{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189776,"rows_kept":189776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641600001620,4.0,136.38,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641600001919,55.32958,136.43,136.29,35.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641600003523,11.86922699,136.42,136.29,62.91158]
["bitfinex-derivatives","SOLF0:USTF0",1641600003922,55.32958,136.43,136.29,62.91158]
["bitfinex-derivatives","SOLF0:USTF0",1641600005728,55.32958,136.43,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600013940,16.47443824,136.42,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600014141,41.39062276,136.41,136.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600016043,41.39062276,136.41,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600017043,62.08593414,136.45,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600017449,103.4765569,136.49,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600017642,103.4765569,136.49,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600017844,59.8958569,136.49,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600018043,59.8958569,136.49,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600018444,129.3456961,136.53,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600018646,129.3456961,136.53,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600018846,20.8326961,136.53,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600019245,20.8326961,136.53,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600019545,20.8326961,136.53,136.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600019745,155.2148353,136.58,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600019947,155.2148353,136.58,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600024055,155.2148353,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600024251,128.06754928,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600024652,155.2148353,136.63,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600024852,4.0,136.7,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600025254,10.98,136.74,136.57,94.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600025553,11.8509065,136.69,136.57,90.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600025753,11.8509065,136.69,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600025954,11.8509065,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600026955,11.8509065,136.74,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600027155,4.0,136.69,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600027354,4.0,136.67,136.61,68.2687]
["bitfinex-derivatives","SOLF0:USTF0",1641600027555,11.8509065,136.74,136.57,74.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600027556,4.0,136.66,136.57,74.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600027754,11.8509065,136.74,136.57,74.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600027755,4.0,136.67,136.57,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600027956,11.8509065,136.66,136.57,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600028157,15.8509065,136.66,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600028356,4.0,136.63,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600028562,4.0,136.63,136.57,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1641600028757,4.0,136.64,136.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600029159,4.0,136.63,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600029357,4.0,136.64,136.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600029557,7.205,136.67,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600029757,4.0,136.68,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600030161,4.0,136.67,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600030458,4.0,136.64,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600030858,4.0,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600031459,4.0,136.65,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600031860,4.0,136.62,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600032059,27.66479,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600032262,4.0,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600032469,31.66479,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600033562,4.0,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600033762,4.0,136.61,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600034062,31.66479,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600034564,4.0,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600034866,27.66479,136.64,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600035462,31.66479,136.64,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600035664,27.66479,136.64,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600035863,27.66479,136.64,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600036063,27.66479,136.64,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600036265,27.66479,136.64,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600036463,27.66479,136.68,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600036663,27.66479,136.68,136.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600037065,27.66479,136.68,136.55,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600037269,27.66479,136.68,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600038364,27.66479,136.68,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600038567,27.66479,136.68,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600038766,31.66479,136.68,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600038966,27.66479,136.68,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600039169,27.66479,136.71,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600039367,27.66479,136.71,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600039566,11.84995943,136.7,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600039768,11.84995943,136.7,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600039966,11.84995943,136.7,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600040169,52.61488035,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600040372,52.61488035,136.71,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600040769,96.91439,136.74,136.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600040770,57.45265598,136.73,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600041171,15.84939035,136.72,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600041471,11.84939035,136.72,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600041671,57.45265598,136.73,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600041870,40.76492092,136.72,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600042071,52.6139885,136.72,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600042271,52.6139885,136.72,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600042671,40.76492092,136.72,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600042875,5.11829841,136.67,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600043672,5.11829841,136.67,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600043874,40.76492092,136.71,136.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600044073,40.76492092,136.71,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600044273,40.76492092,136.71,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600044473,40.76492092,136.71,136.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600044474,40.76492092,136.71,136.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600044674,40.76492092,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600044874,40.76492092,136.71,136.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600045073,5.13403918,136.65,136.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600045574,5.13403918,136.65,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600046275,5.13403918,136.63,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600047175,40.76492092,136.69,136.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600047379,5.15057921,136.62,136.61,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600047576,40.76492092,136.68,136.61,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600047876,40.76492092,136.68,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600048377,40.76492092,136.68,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600048577,40.76492092,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600049178,28.07722092,136.71,136.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600049378,28.07722092,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600050082,27.66479,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600050281,27.66479,136.74,136.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600050684,27.66479,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600050881,4.0,136.73,136.63,74.6482]
["bitfinex-derivatives","SOLF0:USTF0",1641600051084,27.66479,136.74,136.63,70.6482]
["bitfinex-derivatives","SOLF0:USTF0",1641600051286,4.0,136.68,136.56,19.52148354]
["bitfinex-derivatives","SOLF0:USTF0",1641600051484,4.0,136.68,136.56,15.52148354]
["bitfinex-derivatives","SOLF0:USTF0",1641600051683,4.0,136.71,136.56,15.52148354]
["bitfinex-derivatives","SOLF0:USTF0",1641600051884,69.6259,136.72,136.56,19.52148354]
["bitfinex-derivatives","SOLF0:USTF0",1641600052085,73.6259,136.72,136.56,15.52148354]
["bitfinex-derivatives","SOLF0:USTF0",1641600052283,30.8779032,136.71,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600052486,27.66479,136.7,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600054686,27.66479,136.7,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600054986,12.68773506,136.72,136.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600055186,12.68773506,136.72,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600055789,27.66479,136.74,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600055987,27.66479,136.74,136.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600056188,31.66479,136.74,136.6,94.6165]
["bitfinex-derivatives","SOLF0:USTF0",1641600056589,31.66479,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600056989,27.66479,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600057189,31.66479,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600057590,4.0,136.73,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600057791,3.51256049,136.73,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600058392,3.51256049,136.73,136.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600058592,3.51256049,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600059395,3.51256049,136.73,136.68,15.19815484]
["bitfinex-derivatives","SOLF0:USTF0",1641600059597,3.51256049,136.73,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600060197,3.51256049,136.73,136.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600060596,3.51256049,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600060797,3.51256049,136.73,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600061098,3.51256049,136.73,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600061299,7.51256049,136.73,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600061500,3.51256049,136.73,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600061700,20.20029555,136.75,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600061998,16.20029555,136.75,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600062197,16.20029555,136.75,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600062398,16.20029555,136.75,136.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600062600,16.20029555,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600062897,3.51256049,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600063197,3.51256049,136.75,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600063999,3.51256049,136.75,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600064200,4.0,136.72,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600064398,4.0,136.73,136.62,72.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641600064598,27.66479,136.71,136.61,66.618]
["bitfinex-derivatives","SOLF0:USTF0",1641600064797,27.66479,136.71,136.6,98.28129]
["bitfinex-derivatives","SOLF0:USTF0",1641600065399,27.66479,136.71,136.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600065597,3.51256049,136.72,136.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600065997,3.51256049,136.72,136.61,31.079]
["bitfinex-derivatives","SOLF0:USTF0",1641600066199,3.51256049,136.72,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600066499,3.51256049,136.72,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600066700,3.51256049,136.75,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600067705,95.4108922,136.79,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600067905,34.39046369,136.79,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600068504,34.39046369,136.79,136.68,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600069206,38.39046369,136.79,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600069406,4.0,136.76,136.66,68.0433]
["bitfinex-derivatives","SOLF0:USTF0",1641600070207,41.31810546,136.75,136.66,68.0433]
["bitfinex-derivatives","SOLF0:USTF0",1641600071508,41.31810546,136.74,136.66,68.0433]
["bitfinex-derivatives","SOLF0:USTF0",1641600073408,41.31810546,136.73,136.66,68.0433]
["bitfinex-derivatives","SOLF0:USTF0",1641600074409,41.31810546,136.73,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600074610,4.0,136.7,136.61,106.56089]
["bitfinex-derivatives","SOLF0:USTF0",1641600074809,4.0,136.72,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600075008,4.0,136.7,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600075210,4.0,136.72,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600075409,44.83066595,136.69,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600076409,41.31810546,136.71,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600076612,41.31810546,136.71,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600077609,41.31810546,136.7,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600078509,47.54710546,136.7,136.61,78.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641600078709,47.54710546,136.7,136.61,79.12757591]
["bitfinex-derivatives","SOLF0:USTF0",1641600079712,3.51256049,136.69,136.61,79.12757591]
["bitfinex-derivatives","SOLF0:USTF0",1641600080512,44.83066595,136.69,136.61,79.12757591]
["bitfinex-derivatives","SOLF0:USTF0",1641600081415,3.51256049,136.69,136.61,79.12757591]
["bitfinex-derivatives","SOLF0:USTF0",1641600082515,44.83066595,136.7,136.61,79.12757591]
["bitfinex-derivatives","SOLF0:USTF0",1641600083415,41.31810546,136.69,136.61,79.12757591]
["bitfinex-derivatives","SOLF0:USTF0",1641600083617,47.11210546,136.69,136.59,34.97660223]
["bitfinex-derivatives","SOLF0:USTF0",1641600084320,3.51256049,136.68,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600084518,3.51256049,136.68,136.59,34.97633493]
["bitfinex-derivatives","SOLF0:USTF0",1641600085219,44.83066595,136.68,136.59,34.97633493]
["bitfinex-derivatives","SOLF0:USTF0",1641600085624,44.83066595,136.68,136.63,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641600086521,16.20029555,136.68,136.63,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641600087324,3.51256049,136.68,136.63,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641600088323,63.02083409,136.71,136.63,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641600088524,44.83066595,136.71,136.63,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641600090730,44.83066595,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600091327,41.31810546,136.7,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600091529,41.31810546,136.7,136.66,34.97259474]
["bitfinex-derivatives","SOLF0:USTF0",1641600091729,3.51256049,136.71,136.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600091931,3.51256049,136.71,136.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641600092129,6.049e-05,136.71,136.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641600092429,6.049e-05,136.69,136.68,29.2226768]
["bitfinex-derivatives","SOLF0:USTF0",1641600092628,6.049e-05,136.69,136.66,99.20229]
["bitfinex-derivatives","SOLF0:USTF0",1641600092828,6.049e-05,136.69,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600093231,61.02042851,136.77,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600093429,61.02042851,136.77,136.67,33.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641600093631,4.0,136.78,136.68,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641600095934,4.0,136.78,136.67,26.66282263]
["bitfinex-derivatives","SOLF0:USTF0",1641600096134,8.719,136.78,136.67,26.66282263]
["bitfinex-derivatives","SOLF0:USTF0",1641600096936,8.719,136.78,136.69,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600097136,16.81530628,136.79,136.69,13.54893607]
["bitfinex-derivatives","SOLF0:USTF0",1641600097337,12.81530628,136.79,136.71,31.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641600097739,12.81530628,136.81,136.71,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641600098938,12.81530628,136.81,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600100842,12.81530628,136.81,136.74,7.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1641600101141,12.81530628,136.81,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600101343,12.81530628,136.81,136.77,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641600101742,31.06229181,136.86,136.77,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641600102144,31.06229181,136.86,136.78,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641600102742,12.81530628,136.86,136.78,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641600102942,12.81530628,136.86,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600104145,27.66479,136.91,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600104946,4.0,136.9,136.79,70.2059]
["bitfinex-derivatives","SOLF0:USTF0",1641600105145,4.0,136.9,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600105344,7.30406837,136.87,136.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600105544,14.44006837,136.87,136.72,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641600105746,7.136,136.87,136.77,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641600106146,7.136,136.87,136.8,7.30006935]
["bitfinex-derivatives","SOLF0:USTF0",1641600106345,27.66479,136.91,136.8,13.20206935]
["bitfinex-derivatives","SOLF0:USTF0",1641600106946,31.66479,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600107147,27.66479,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600107547,34.96592533,136.93,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600108047,38.96592533,136.93,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600108650,61.02042851,137.01,136.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600108848,61.02042851,137.01,137.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600109049,8.48042851,137.01,137.0,87.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641600109250,8.08042851,137.01,137.0,87.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641600109454,97.56114269,137.05,137.0,87.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641600109650,82.39945008,137.05,137.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600109853,82.39945008,137.05,137.04,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1641600110051,127.12589273,137.09,137.04,30.327]
["bitfinex-derivatives","SOLF0:USTF0",1641600110251,117.12589273,137.09,137.04,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1641600110451,114.24589273,137.09,137.04,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1641600110850,5.10843117,137.12,137.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600111050,5.10843117,137.12,137.11,62.61184041]
["bitfinex-derivatives","SOLF0:USTF0",1641600111253,5.10843117,137.12,137.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600111650,5.10843117,137.12,137.01,7.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641600111851,5.10843117,137.12,136.97,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641600112150,5.10843117,137.12,136.92,91.58148354]
["bitfinex-derivatives","SOLF0:USTF0",1641600112151,72.7452,137.15,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600112351,7.28942669,137.16,137.01,13.58542669]
["bitfinex-derivatives","SOLF0:USTF0",1641600112551,4.0,137.15,137.01,13.58542669]
["bitfinex-derivatives","SOLF0:USTF0",1641600112952,4.0,137.14,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600113155,4.0,137.16,137.05,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641600113554,96.59659,137.18,137.05,33.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641600113854,11.28942669,137.16,137.01,7.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641600114055,4.0,137.15,137.01,7.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641600114354,4.0,137.13,136.96,71.7561]
["bitfinex-derivatives","SOLF0:USTF0",1641600114554,4.0,137.12,136.99,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641600114754,4.0,137.08,136.99,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641600114958,6.227,137.08,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600116156,10.227,137.08,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600116556,6.227,137.08,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600117559,10.227,137.08,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600118259,4.0,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600118459,4.882,137.05,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600118659,70.406,137.11,136.97,34.95607691]
["bitfinex-derivatives","SOLF0:USTF0",1641600118860,70.406,137.11,136.97,41.54207691]
["bitfinex-derivatives","SOLF0:USTF0",1641600119059,4.0,137.09,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600119360,27.66479,137.1,137.0,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641600119558,31.66479,137.1,137.0,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641600119958,4.0,137.09,137.0,33.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641600120158,5.522,137.09,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600120360,4.0,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600120563,6.33,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600120959,27.66479,137.1,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600121161,4.0,137.1,137.0,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641600121361,27.66479,137.12,137.0,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641600121362,4.0,137.09,137.0,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641600123463,4.0,137.1,137.0,61.36858]
["bitfinex-derivatives","SOLF0:USTF0",1641600123665,72.8003,137.15,137.07,27.2859745]
["bitfinex-derivatives","SOLF0:USTF0",1641600123963,5.10843117,137.16,137.07,33.7599745]
["bitfinex-derivatives","SOLF0:USTF0",1641600124764,9.10843117,137.16,137.06,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641600124967,4.0,137.14,137.06,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641600125166,4.0,137.13,137.03,7.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641600125366,38.93879,137.13,137.03,34.95315413]
["bitfinex-derivatives","SOLF0:USTF0",1641600125764,4.0,137.12,137.03,34.95315413]
["bitfinex-derivatives","SOLF0:USTF0",1641600126366,11.274,137.13,137.04,7.28756741]
["bitfinex-derivatives","SOLF0:USTF0",1641600126566,27.66479,137.15,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600126766,4.0,137.08,137.01,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641600126967,10.235,137.08,137.01,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641600127266,6.235,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600127467,10.235,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600127766,6.235,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600127967,4.0,137.1,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600128168,4.0,137.1,137.01,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641600128569,4.0,137.02,136.88,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1641600128770,4.0,136.97,136.83,90.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641600128966,4.0,136.96,136.83,70.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641600129167,4.0,136.95,136.83,70.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641600129367,7.044,136.97,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600129567,4.0,136.98,136.84,34.96006631]
["bitfinex-derivatives","SOLF0:USTF0",1641600129767,4.0,136.98,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600129967,7.29580856,136.99,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600130170,4.0,136.98,136.86,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641600130568,4.0,137.0,136.86,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641600130770,7.29421204,137.02,136.86,7.29421204]
["bitfinex-derivatives","SOLF0:USTF0",1641600130771,11.29421204,137.02,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600130969,4.0,137.04,136.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600131170,4.0,137.04,136.95,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1641600131368,27.66479,137.03,136.95,26.374]
["bitfinex-derivatives","SOLF0:USTF0",1641600131971,27.66479,137.03,136.95,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641600131972,4.0,137.01,136.95,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641600132172,4.0,137.02,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600132372,38.95820405,137.03,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600132571,4.0,137.02,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600134172,4.0,137.01,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600134374,4.0,136.99,136.89,96.40899]
["bitfinex-derivatives","SOLF0:USTF0",1641600134576,4.0,136.98,136.88,67.8943]
["bitfinex-derivatives","SOLF0:USTF0",1641600134775,6.154,136.98,136.88,67.8943]
["bitfinex-derivatives","SOLF0:USTF0",1641600135375,33.81879,136.98,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600135977,7.29447808,137.01,136.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641600136876,5.04963042,137.02,136.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641600137076,5.04963042,137.02,136.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600137276,5.04963042,136.99,136.9,42.61014032]
["bitfinex-derivatives","SOLF0:USTF0",1641600137677,5.04963042,136.99,136.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641600137878,5.04963042,136.99,136.9,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641600138580,27.66479,137.0,136.9,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641600139178,27.66479,137.0,136.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600139380,4.0,136.97,136.88,95.55909]
["bitfinex-derivatives","SOLF0:USTF0",1641600139584,4.0,136.95,136.86,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600139782,4.0,136.94,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600139981,4.0,136.93,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600140380,4.0,136.92,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600140579,11.29873732,136.93,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600140781,7.29873732,136.93,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600140981,12.34836774,136.93,136.82,69.43841117]
["bitfinex-derivatives","SOLF0:USTF0",1641600141681,27.66479,136.92,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600142382,27.66479,136.92,136.83,29.32230117]
["bitfinex-derivatives","SOLF0:USTF0",1641600142581,5.04963042,136.94,136.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600142780,5.04963042,136.94,136.85,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1641600143181,5.04963042,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600143584,12.3462375,136.97,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600143786,12.3462375,136.97,136.91,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641600144683,7.29660708,136.97,136.91,33.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641600145784,7.29660708,136.97,136.91,33.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641600146886,7.29660708,136.97,136.91,53.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641600147186,4.0,137.07,136.93,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641600147385,64.59556498,137.09,136.96,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641600147586,27.66479,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600147789,40.39704332,137.08,137.0,32.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641600149189,4.0,137.08,136.93,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641600149388,11.272,137.08,136.93,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641600149589,27.66479,137.05,136.93,34.95527956]
["bitfinex-derivatives","SOLF0:USTF0",1641600149789,42.50514032,137.05,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600150189,4.0,137.04,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600150389,3.48134535,137.04,136.93,96.40649]
["bitfinex-derivatives","SOLF0:USTF0",1641600150891,4.0,137.03,136.93,68.7417]
["bitfinex-derivatives","SOLF0:USTF0",1641600151699,27.66479,137.01,136.93,68.7417]
["bitfinex-derivatives","SOLF0:USTF0",1641600151893,32.59279,137.01,136.93,68.7417]
["bitfinex-derivatives","SOLF0:USTF0",1641600152094,32.59279,137.01,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600152397,39.88753414,137.01,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600152793,32.59279,137.01,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600152993,27.66479,137.01,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600153197,27.66479,137.01,136.89,67.8364]
["bitfinex-derivatives","SOLF0:USTF0",1641600153598,27.66479,136.98,136.89,67.8364]
["bitfinex-derivatives","SOLF0:USTF0",1641600154097,34.31779,136.98,136.89,67.8364]
["bitfinex-derivatives","SOLF0:USTF0",1641600155299,27.66479,136.98,136.89,67.8364]
["bitfinex-derivatives","SOLF0:USTF0",1641600157201,33.58579,136.98,136.89,67.8364]
["bitfinex-derivatives","SOLF0:USTF0",1641600157401,7.29660708,136.97,136.89,67.8364]
["bitfinex-derivatives","SOLF0:USTF0",1641600157600,7.29820464,136.94,136.86,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600157800,14.79420464,136.94,136.86,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600158400,7.496,136.94,136.86,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600158801,3.49279421,136.93,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600159603,37.31558421,136.93,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600160004,33.82279,136.93,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600161904,6.158,136.93,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600162108,40.88186471,136.98,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600162304,44.88186471,136.98,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600162504,7.29767204,136.95,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600162705,12.12867204,136.95,136.86,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600162905,4.831,136.95,136.86,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600163504,4.831,136.95,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600163804,27.66479,136.94,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600164607,31.66479,136.94,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600165005,4.0,136.93,136.85,24.6718842]
["bitfinex-derivatives","SOLF0:USTF0",1641600165610,31.66479,136.94,136.85,24.6718842]
["bitfinex-derivatives","SOLF0:USTF0",1641600165808,27.66479,136.94,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600166008,27.66479,136.94,136.85,32.92328525]
["bitfinex-derivatives","SOLF0:USTF0",1641600166407,7.29634089,136.98,136.85,32.92328525]
["bitfinex-derivatives","SOLF0:USTF0",1641600167010,11.29634089,136.98,136.86,24.67206335]
["bitfinex-derivatives","SOLF0:USTF0",1641600167214,7.29634089,136.98,136.86,24.67206335]
["bitfinex-derivatives","SOLF0:USTF0",1641600167411,4.0,136.96,136.86,24.67206335]
["bitfinex-derivatives","SOLF0:USTF0",1641600167613,4.0,136.95,136.86,24.67206335]
["bitfinex-derivatives","SOLF0:USTF0",1641600167816,27.66479,136.93,136.86,24.67206335]
["bitfinex-derivatives","SOLF0:USTF0",1641600168013,27.66479,136.93,136.86,16.8101765]
["bitfinex-derivatives","SOLF0:USTF0",1641600168715,33.33779,136.93,136.86,16.8101765]
["bitfinex-derivatives","SOLF0:USTF0",1641600169114,33.33779,136.93,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600169413,7.3006023,136.9,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600169614,18.2226023,136.9,136.85,1.66128525]
["bitfinex-derivatives","SOLF0:USTF0",1641600169916,27.66479,136.88,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600170115,27.66479,136.88,136.81,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600170514,10.79278041,136.92,136.81,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600170714,10.79278041,136.92,136.81,22.18089125]
["bitfinex-derivatives","SOLF0:USTF0",1641600171016,7.29953648,136.92,136.81,22.18089125]
["bitfinex-derivatives","SOLF0:USTF0",1641600171214,27.66479,136.93,136.82,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600172416,31.66479,136.93,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600172615,27.66479,136.93,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600172815,7.30033582,136.9,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600173015,12.82233582,136.9,136.84,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600173615,12.82233582,136.9,136.81,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600173821,27.66479,136.86,136.81,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600174015,35.29079,136.86,136.81,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600174215,42.59325823,136.86,136.81,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600174615,46.59325823,136.86,136.81,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600174816,42.59325823,136.86,136.8,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600175416,46.59325823,136.86,136.8,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600175714,27.66479,136.81,136.8,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600175915,34.96725823,136.86,136.77,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600176115,27.66479,136.86,136.77,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600177619,4.0,136.84,136.77,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600177817,27.66479,136.81,136.77,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600178119,35.27879,136.81,136.76,24.66928485]
["bitfinex-derivatives","SOLF0:USTF0",1641600178719,39.27879,136.81,136.76,24.66928485]
["bitfinex-derivatives","SOLF0:USTF0",1641600179119,39.27879,136.81,136.76,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600179519,35.27879,136.81,136.76,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600179719,39.27879,136.81,136.76,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600180020,27.66479,136.77,136.76,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600180223,34.71879,136.77,136.76,1.66082598]
["bitfinex-derivatives","SOLF0:USTF0",1641600180424,34.71879,136.77,136.73,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600180623,7.054,136.77,136.73,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600180822,27.66479,136.81,136.73,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600181122,34.97019235,136.81,136.73,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600181323,4.0,136.8,136.73,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600181522,9.417,136.8,136.73,16.80971723]
["bitfinex-derivatives","SOLF0:USTF0",1641600181722,9.417,136.8,136.75,15.14889125]
["bitfinex-derivatives","SOLF0:USTF0",1641600181924,4.0,136.76,136.71,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600182124,4.0,136.75,136.71,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600182323,12.45480474,136.76,136.71,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600183126,12.45480474,136.76,136.64,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600183329,4.0,136.75,136.64,24.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1641600183829,27.66479,136.72,136.64,24.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1641600184027,34.27079,136.72,136.64,24.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1641600184231,7.31341646,136.66,136.64,24.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1641600184427,7.31555653,136.65,136.61,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600185027,4.0,136.64,136.61,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600185228,4.0,136.62,136.61,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600185430,10.58,136.62,136.61,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600185627,6.58,136.62,136.61,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600185827,34.98034653,136.65,136.61,20.55768322]
["bitfinex-derivatives","SOLF0:USTF0",1641600186028,27.66479,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600186227,27.66479,136.67,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600187129,31.66479,136.67,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600187329,31.66479,136.67,136.57,7.86298092]
["bitfinex-derivatives","SOLF0:USTF0",1641600187929,38.97740426,136.67,136.57,7.86298092]
["bitfinex-derivatives","SOLF0:USTF0",1641600188432,4.0,136.66,136.57,7.86298092]
["bitfinex-derivatives","SOLF0:USTF0",1641600188630,9.019,136.66,136.57,7.86298092]
["bitfinex-derivatives","SOLF0:USTF0",1641600188930,9.019,136.66,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600189731,38.97740426,136.67,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600189931,34.97740426,136.67,136.55,39.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641600190135,27.66479,136.68,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600190336,27.66479,136.68,136.58,75.0405]
["bitfinex-derivatives","SOLF0:USTF0",1641600190536,27.66479,136.68,136.58,79.0405]
["bitfinex-derivatives","SOLF0:USTF0",1641600191034,27.66479,136.68,136.58,75.0405]
["bitfinex-derivatives","SOLF0:USTF0",1641600192032,27.66479,136.68,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600194035,27.66479,136.68,136.6,35.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641600195435,27.66479,136.68,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600195837,7.31288164,136.67,136.56,69.2605]
["bitfinex-derivatives","SOLF0:USTF0",1641600196034,27.66479,136.61,136.52,67.3887]
["bitfinex-derivatives","SOLF0:USTF0",1641600196336,34.93079,136.61,136.52,138.3111]
["bitfinex-derivatives","SOLF0:USTF0",1641600198438,27.66479,136.61,136.52,138.3111]
["bitfinex-derivatives","SOLF0:USTF0",1641600199638,27.66479,136.61,136.53,7.77087342]
["bitfinex-derivatives","SOLF0:USTF0",1641600204743,31.66479,136.61,136.53,7.77087342]
["bitfinex-derivatives","SOLF0:USTF0",1641600204944,4.0,136.58,136.53,7.77087342]
["bitfinex-derivatives","SOLF0:USTF0",1641600205145,9.739,136.58,136.53,7.77087342]
["bitfinex-derivatives","SOLF0:USTF0",1641600205746,9.739,136.58,136.48,109.68674818]
["bitfinex-derivatives","SOLF0:USTF0",1641600205947,27.66479,136.52,136.48,109.68674818]
["bitfinex-derivatives","SOLF0:USTF0",1641600206148,27.66479,136.52,136.48,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600206346,33.58179,136.54,136.48,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600206951,33.58179,136.54,136.49,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600207152,27.66479,136.54,136.49,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600208753,31.66479,136.54,136.48,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600208951,37.31879,136.54,136.48,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600209353,4.0,136.52,136.48,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600209552,4.0,136.53,136.48,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600209752,4.0,136.53,136.46,61.40879826]
["bitfinex-derivatives","SOLF0:USTF0",1641600209953,27.66479,136.5,136.46,61.40879826]
["bitfinex-derivatives","SOLF0:USTF0",1641600210153,32.47679,136.5,136.46,61.40879826]
["bitfinex-derivatives","SOLF0:USTF0",1641600211053,32.47679,136.5,136.46,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600212858,32.47679,136.5,136.49,15.43747327]
["bitfinex-derivatives","SOLF0:USTF0",1641600213456,43.79877426,136.5,136.46,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600213657,39.79877426,136.5,136.44,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600213859,4.0,136.48,136.44,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600214058,27.66479,136.45,136.44,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600214259,32.61079,136.45,136.44,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600214859,34.98677426,136.5,136.44,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600215060,34.98677426,136.5,136.44,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641600215659,4.0,136.49,136.44,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641600215859,8.779,136.49,136.42,61.40879826]
["bitfinex-derivatives","SOLF0:USTF0",1641600216059,27.66479,136.45,136.43,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600217060,27.66479,136.45,136.41,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600218664,7.31984043,136.54,136.41,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600218863,4.0,136.56,136.42,11.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641600219264,4.0,136.56,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600219466,7.31796561,136.57,136.44,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1641600219666,11.31796561,136.57,136.44,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641600219865,11.31796561,136.57,136.46,40.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1641600220066,38.98275561,136.57,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600220568,38.98275561,136.57,136.47,33.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641600221268,38.98275561,136.57,136.47,74.11193818]
["bitfinex-derivatives","SOLF0:USTF0",1641600221669,4.0,136.56,136.47,74.11193818]
["bitfinex-derivatives","SOLF0:USTF0",1641600222068,4.0,136.56,136.48,9.4598098]
["bitfinex-derivatives","SOLF0:USTF0",1641600222268,38.98275561,136.57,136.48,9.4598098]
["bitfinex-derivatives","SOLF0:USTF0",1641600223072,38.98275561,136.57,136.48,1.64714656]
["bitfinex-derivatives","SOLF0:USTF0",1641600223271,30.67102451,136.57,136.48,1.64714656]
["bitfinex-derivatives","SOLF0:USTF0",1641600223571,30.67102451,136.57,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600223772,4.0,136.54,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600223973,10.84,136.54,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600224776,6.84,136.54,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600224975,10.84,136.54,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600225177,6.84,136.54,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600225375,30.67102451,136.57,136.48,42.60329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600225575,26.67102451,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600225775,26.67102451,136.57,136.48,51.40329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600225976,27.66479,136.59,136.48,51.40329474]
["bitfinex-derivatives","SOLF0:USTF0",1641600226175,27.66479,136.59,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600226376,27.66479,136.59,136.51,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641600226777,27.66479,136.59,136.51,74.57593818]
["bitfinex-derivatives","SOLF0:USTF0",1641600227277,7.31609174,136.62,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600227477,7.31609174,136.62,136.54,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1641600228575,11.31609174,136.62,136.54,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1641600228776,11.31609174,136.62,136.55,1.64714656]
["bitfinex-derivatives","SOLF0:USTF0",1641600228975,4.0,136.61,136.55,1.64714656]
["bitfinex-derivatives","SOLF0:USTF0",1641600229176,4.0,136.58,136.55,1.64714656]
["bitfinex-derivatives","SOLF0:USTF0",1641600229378,9.749,136.58,136.55,1.64714656]
["bitfinex-derivatives","SOLF0:USTF0",1641600229577,9.749,136.58,136.54,20.95649474]
["bitfinex-derivatives","SOLF0:USTF0",1641600229878,9.749,136.58,136.53,9.46467603]
["bitfinex-derivatives","SOLF0:USTF0",1641600230277,27.66479,136.57,136.53,9.46467603]
["bitfinex-derivatives","SOLF0:USTF0",1641600230680,31.66479,136.57,136.53,9.46467603]
["bitfinex-derivatives","SOLF0:USTF0",1641600230879,4.0,136.55,136.51,20.95649474]
["bitfinex-derivatives","SOLF0:USTF0",1641600231078,6.104,136.55,136.51,20.95649474]
["bitfinex-derivatives","SOLF0:USTF0",1641600231478,6.104,136.55,136.47,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600231982,10.104,136.55,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600232180,27.66479,136.54,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600233881,6.104,136.55,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600234281,6.104,136.55,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600234484,6.104,136.55,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600234683,6.104,136.55,136.48,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600235585,6.104,136.55,136.47,98.80344814]
["bitfinex-derivatives","SOLF0:USTF0",1641600236183,31.66479,136.54,136.47,98.80344814]
["bitfinex-derivatives","SOLF0:USTF0",1641600236385,38.05479,136.54,136.47,81.12365333]
["bitfinex-derivatives","SOLF0:USTF0",1641600236587,38.05479,136.54,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600236786,34.05479,136.54,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600239288,27.66479,136.57,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600240290,27.66479,136.57,136.47,98.81628809]
["bitfinex-derivatives","SOLF0:USTF0",1641600240891,4.0,136.56,136.47,98.81628809]
["bitfinex-derivatives","SOLF0:USTF0",1641600241094,8.746,136.56,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600241293,4.0,136.52,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600241593,11.307,136.52,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600241993,4.0,136.5,136.47,20.52808835]
["bitfinex-derivatives","SOLF0:USTF0",1641600242393,31.66479,136.49,136.43,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600242692,33.49279,136.49,136.43,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600243093,37.49279,136.49,136.43,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600243294,4.0,136.46,136.43,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600243495,4.0,136.45,136.39,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600244193,4.0,136.43,136.39,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600244393,31.66479,136.42,136.39,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600244895,27.66479,136.42,136.39,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600245096,31.66479,136.42,136.39,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600245294,4.0,136.4,136.39,60.59556498]
["bitfinex-derivatives","SOLF0:USTF0",1641600245494,7.637,136.4,136.35,100.9926083]
["bitfinex-derivatives","SOLF0:USTF0",1641600245696,11.637,136.4,136.35,62.01942131]
["bitfinex-derivatives","SOLF0:USTF0",1641600245993,4.0,136.39,136.35,62.01942131]
["bitfinex-derivatives","SOLF0:USTF0",1641600246400,7.637,136.4,136.35,62.01942131]
["bitfinex-derivatives","SOLF0:USTF0",1641600246401,31.66479,136.37,136.35,62.01942131]
["bitfinex-derivatives","SOLF0:USTF0",1641600246593,37.96779,136.37,136.35,62.01942131]
["bitfinex-derivatives","SOLF0:USTF0",1641600246993,37.96779,136.37,136.34,17.68326971]
["bitfinex-derivatives","SOLF0:USTF0",1641600247394,4.0,136.36,136.31,45.34805971]
["bitfinex-derivatives","SOLF0:USTF0",1641600247596,37.96779,136.37,136.31,45.34805971]
["bitfinex-derivatives","SOLF0:USTF0",1641600248394,33.96779,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600248795,37.96779,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600249795,33.96779,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600250197,27.66479,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600250596,7.32761779,136.4,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600250796,7.32761779,136.4,136.33,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641600250996,7.32734933,136.41,136.33,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641600251196,7.32761779,136.4,136.33,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641600251400,7.32815477,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600251800,7.32815477,136.39,136.31,68.77320375]
["bitfinex-derivatives","SOLF0:USTF0",1641600252197,7.32815477,136.39,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600252400,38.99294477,136.39,136.31,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600252598,4.0,136.38,136.31,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600252801,4.0,136.38,136.3,108.89921375]
["bitfinex-derivatives","SOLF0:USTF0",1641600253397,4.0,136.38,136.3,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600253798,44.83494477,136.39,136.3,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600253999,44.83494477,136.39,136.28,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600254200,4.0,136.36,136.28,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600254500,31.66479,136.35,136.28,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600254898,27.66479,136.35,136.28,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600255098,27.66479,136.35,136.25,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600256198,27.66479,136.35,136.26,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600257900,31.66479,136.35,136.26,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600258101,31.66479,136.35,136.25,68.77320375]
["bitfinex-derivatives","SOLF0:USTF0",1641600258299,37.56479,136.35,136.25,68.77320375]
["bitfinex-derivatives","SOLF0:USTF0",1641600258498,33.56479,136.35,136.25,68.77320375]
["bitfinex-derivatives","SOLF0:USTF0",1641600259398,27.66479,136.35,136.25,68.77320375]
["bitfinex-derivatives","SOLF0:USTF0",1641600259599,34.99509347,136.35,136.25,68.77320375]
["bitfinex-derivatives","SOLF0:USTF0",1641600260000,34.99509347,136.35,136.26,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600261100,34.99509347,136.35,136.29,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600263803,34.99509347,136.35,136.3,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600264003,38.99509347,136.35,136.3,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600264706,4.0,136.34,136.29,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600264906,38.99509347,136.35,136.29,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600265108,34.99509347,136.35,136.29,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600265508,4.0,136.34,136.29,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600265907,34.99509347,136.35,136.28,7.76663832]
["bitfinex-derivatives","SOLF0:USTF0",1641600265908,38.99509347,136.35,136.3,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600266308,7.33164705,136.33,136.3,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600266609,19.02364705,136.33,136.3,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600266810,27.66479,136.32,136.3,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600267208,27.66479,136.32,136.27,19.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600267408,27.66479,136.35,136.27,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600268311,7.33084085,136.34,136.27,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600268509,7.33084085,136.34,136.31,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600269410,11.33084085,136.34,136.31,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600269610,11.33084085,136.34,136.32,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600270114,11.3313783,136.33,136.32,15.37621765]
["bitfinex-derivatives","SOLF0:USTF0",1641600270316,11.3313783,136.33,136.29,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600270317,17.1163783,136.33,136.29,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600270616,4.0,136.32,136.29,41.10841375]
["bitfinex-derivatives","SOLF0:USTF0",1641600271316,38.99778113,136.3,136.28,41.35328378]
["bitfinex-derivatives","SOLF0:USTF0",1641600271518,4.0,136.29,136.28,41.35328378]
["bitfinex-derivatives","SOLF0:USTF0",1641600271717,4.0,136.29,136.25,22.04850823]
["bitfinex-derivatives","SOLF0:USTF0",1641600271918,4.0,136.28,136.25,22.04850823]
["bitfinex-derivatives","SOLF0:USTF0",1641600272420,4.0,136.28,136.25,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600273120,27.66479,136.26,136.25,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600273320,34.53479,136.26,136.21,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600273818,6.87,136.26,136.21,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600274018,34.99778113,136.3,136.21,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600274621,34.99778113,136.3,136.24,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600275224,27.66479,136.31,136.24,65.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600275423,7.33110956,136.34,136.25,74.3031]
["bitfinex-derivatives","SOLF0:USTF0",1641600276228,7.33110956,136.34,136.26,78.07437652]
["bitfinex-derivatives","SOLF0:USTF0",1641600277530,7.33110956,136.34,136.27,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600279031,7.33110956,136.34,136.28,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600279631,27.66479,136.35,136.28,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600279931,27.66479,136.35,136.27,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600280132,4.0,136.34,136.27,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600281333,34.81879,136.35,136.27,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600281334,31.66479,136.31,136.27,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600281533,45.72624344,136.31,136.27,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600281732,45.72624344,136.31,136.26,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600283836,37.40043195,136.31,136.26,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600284737,33.40043195,136.31,136.26,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600284937,37.40043195,136.31,136.26,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600285939,33.40043195,136.31,136.26,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600286540,26.67143195,136.31,136.26,12.63859142]
["bitfinex-derivatives","SOLF0:USTF0",1641600287742,26.67143195,136.31,136.26,22.11368214]
["bitfinex-derivatives","SOLF0:USTF0",1641600291145,33.12043195,136.31,136.26,22.11368214]
["bitfinex-derivatives","SOLF0:USTF0",1641600292747,33.12043195,136.31,136.27,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600294351,33.12043195,136.31,136.28,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600294352,26.67143195,136.31,136.28,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600294650,7.33245344,136.31,136.28,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600295350,34.99536215,136.35,136.28,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600295749,34.99536215,136.35,136.28,69.14356518]
["bitfinex-derivatives","SOLF0:USTF0",1641600295952,7.33057215,136.35,136.3,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600296552,11.33057215,136.35,136.3,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600296852,7.33057215,136.35,136.29,43.12051657]
["bitfinex-derivatives","SOLF0:USTF0",1641600297052,12.46057215,136.35,136.29,43.12051657]
["bitfinex-derivatives","SOLF0:USTF0",1641600297953,27.66479,136.34,136.27,63.59245732]
["bitfinex-derivatives","SOLF0:USTF0",1641600298954,4.0,136.32,136.27,63.59245732]
["bitfinex-derivatives","SOLF0:USTF0",1641600299652,7.33326,136.3,136.27,63.59245732]
["bitfinex-derivatives","SOLF0:USTF0",1641600299854,40.64805,136.3,136.27,63.59245732]
["bitfinex-derivatives","SOLF0:USTF0",1641600300052,40.64805,136.3,136.27,50.9538659]
["bitfinex-derivatives","SOLF0:USTF0",1641600300252,40.64805,136.3,136.26,9.47509072]
["bitfinex-derivatives","SOLF0:USTF0",1641600301153,40.64805,136.3,136.27,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600301953,34.99805,136.3,136.27,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600302454,27.66479,136.3,136.27,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600303155,27.66479,136.3,136.29,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600303756,7.3313783,136.33,136.29,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600303956,7.3313783,136.33,136.28,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600306863,7.33299113,136.3,136.29,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600307662,11.33299113,136.3,136.28,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600307861,7.33299113,136.3,136.28,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600308062,34.99778113,136.3,136.28,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600309064,34.99778113,136.3,136.27,1.64174139]
["bitfinex-derivatives","SOLF0:USTF0",1641600309963,38.99778113,136.3,136.27,1.64174139]
["bitfinex-derivatives","SOLF0:USTF0",1641600310167,38.99778113,136.3,136.25,1.64174139]
["bitfinex-derivatives","SOLF0:USTF0",1641600310763,4.0,136.29,136.25,1.64174139]
["bitfinex-derivatives","SOLF0:USTF0",1641600311063,7.33460466,136.27,136.25,1.64174139]
["bitfinex-derivatives","SOLF0:USTF0",1641600311265,7.33594982,136.26,136.24,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600311665,11.33594982,136.26,136.24,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600311868,7.33594982,136.26,136.24,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600312265,27.66479,136.25,136.2,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600312665,4.0,136.23,136.2,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600312866,7.33837235,136.21,136.2,15.56286355]
["bitfinex-derivatives","SOLF0:USTF0",1641600313065,7.33837235,136.21,136.19,23.39505532]
["bitfinex-derivatives","SOLF0:USTF0",1641600313265,11.33837235,136.21,136.19,23.39505532]
["bitfinex-derivatives","SOLF0:USTF0",1641600313467,7.33837235,136.21,136.19,2.53505532]
["bitfinex-derivatives","SOLF0:USTF0",1641600313666,11.33837235,136.21,136.19,1.43505532]
["bitfinex-derivatives","SOLF0:USTF0",1641600313865,4.0,136.2,136.19,1.43505532]
["bitfinex-derivatives","SOLF0:USTF0",1641600314065,9.425,136.2,136.16,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600314267,27.66479,136.18,136.15,69.6846]
["bitfinex-derivatives","SOLF0:USTF0",1641600314467,27.66479,136.18,136.12,45.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600315268,27.66479,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600315467,27.66479,136.18,136.1,113.40767518]
["bitfinex-derivatives","SOLF0:USTF0",1641600316267,27.66479,136.14,136.1,113.40767518]
["bitfinex-derivatives","SOLF0:USTF0",1641600316469,27.66479,136.14,136.1,71.9289]
["bitfinex-derivatives","SOLF0:USTF0",1641600316870,35.35279,136.14,136.1,71.9289]
["bitfinex-derivatives","SOLF0:USTF0",1641600317070,42.69439487,136.14,136.1,71.9289]
["bitfinex-derivatives","SOLF0:USTF0",1641600317875,46.69439487,136.14,136.1,71.9289]
["bitfinex-derivatives","SOLF0:USTF0",1641600318073,46.69439487,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600318474,42.69439487,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600318673,46.69439487,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600318873,42.69439487,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600319073,46.69439487,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600319475,4.0,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600319873,11.3429526,136.12,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600320075,7.34349183,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600320376,14.90849183,136.11,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600325678,14.90849183,136.11,136.03,68.7798]
["bitfinex-derivatives","SOLF0:USTF0",1641600326078,7.34484025,136.08,136.03,68.7798]
["bitfinex-derivatives","SOLF0:USTF0",1641600326277,14.12284025,136.08,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600326478,14.12284025,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600327279,4.0,136.07,135.97,141.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641600327479,7.34672887,136.05,135.97,141.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641600327677,13.62072887,136.05,135.97,141.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641600327881,13.62072887,136.05,135.97,145.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641600328079,13.62072887,136.05,135.97,141.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641600328481,27.66479,136.03,135.97,141.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641600328681,7.34672887,136.05,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600329082,7.34672887,136.05,135.97,75.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600329282,7.34672887,136.05,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600330387,7.34672887,136.05,135.97,75.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600330786,27.66479,136.06,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600330986,27.66479,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600331488,27.66479,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600331688,27.66479,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600332086,27.66479,136.06,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600332286,7.34780852,136.03,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600332488,12.10780852,136.03,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600332686,27.66479,136.02,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600334688,27.66479,135.99,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600334889,32.47379,135.99,135.97,71.1881]
["bitfinex-derivatives","SOLF0:USTF0",1641600335090,32.47379,135.99,135.94,68.4218]
["bitfinex-derivatives","SOLF0:USTF0",1641600335288,32.47379,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600340494,32.47379,135.99,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600340692,32.47379,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600341093,32.47379,135.99,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600341794,32.47379,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600342197,32.47379,135.99,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600342397,32.47379,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600342796,32.47379,135.99,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600343498,32.47379,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600343697,32.47379,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600343898,7.35077918,135.97,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600344100,7.35077918,135.97,135.91,85.61536094]
["bitfinex-derivatives","SOLF0:USTF0",1641600344299,36.47379,135.99,135.91,89.61536094]
["bitfinex-derivatives","SOLF0:USTF0",1641600344300,31.47789365,135.99,135.91,89.61536094]
["bitfinex-derivatives","SOLF0:USTF0",1641600344500,31.47789365,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600344698,27.66479,135.96,135.91,85.61536094]
["bitfinex-derivatives","SOLF0:USTF0",1641600344898,34.65079,135.96,135.91,85.61536094]
["bitfinex-derivatives","SOLF0:USTF0",1641600345100,34.65079,135.96,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600345401,34.65079,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600345599,6.986,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600345800,6.986,135.96,135.91,74.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600346003,7.35104936,135.98,135.91,74.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600346199,26.66889365,135.99,135.91,85.61536094]
["bitfinex-derivatives","SOLF0:USTF0",1641600346400,26.66889365,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600346700,26.66889365,135.99,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600346900,26.66889365,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600347100,26.66889365,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600347300,32.52089365,135.99,135.92,27.25352699]
["bitfinex-derivatives","SOLF0:USTF0",1641600347510,32.52089365,135.99,135.92,23.25352699]
["bitfinex-derivatives","SOLF0:USTF0",1641600347700,36.52089365,135.99,135.92,23.25352699]
["bitfinex-derivatives","SOLF0:USTF0",1641600348101,32.52089365,135.99,135.92,23.25352699]
["bitfinex-derivatives","SOLF0:USTF0",1641600348300,32.52089365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600348500,36.52089365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600348700,64.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600349301,60.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600349501,64.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600349703,4.0,135.98,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600349904,64.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600350205,60.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600350405,64.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600350804,60.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600351008,64.18568365,135.99,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600351407,7.35321152,135.94,135.91,70.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641600351608,7.35321152,135.94,135.92,1.62902035]
["bitfinex-derivatives","SOLF0:USTF0",1641600352809,27.66479,135.93,135.92,1.62902035]
["bitfinex-derivatives","SOLF0:USTF0",1641600353410,27.66479,135.93,135.9,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600353609,27.66479,135.93,135.88,76.6879]
["bitfinex-derivatives","SOLF0:USTF0",1641600354712,59.32958,135.93,135.85,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600354912,11.35456351,135.92,135.85,86.08846094]
["bitfinex-derivatives","SOLF0:USTF0",1641600355114,14.36156351,135.92,135.85,86.08846094]
["bitfinex-derivatives","SOLF0:USTF0",1641600355312,4.0,135.91,135.85,86.08846094]
["bitfinex-derivatives","SOLF0:USTF0",1641600355515,4.0,135.89,135.85,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600355713,10.357,135.89,135.85,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600355915,6.357,135.89,135.85,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600356118,6.357,135.89,135.86,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600356715,27.66479,135.87,135.86,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600357416,27.66479,135.87,135.82,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600357616,35.02368322,135.87,135.82,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600358616,35.02368322,135.87,135.78,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600358815,27.66479,135.82,135.78,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600359015,33.17479,135.82,135.78,1.62931806]
["bitfinex-derivatives","SOLF0:USTF0",1641600360215,33.17479,135.82,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600360414,35.02368322,135.87,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600360617,7.35510444,135.91,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600360817,27.66479,135.9,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600361017,7.35510444,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600361216,7.35510444,135.91,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600361419,7.35510444,135.91,135.84,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1641600361719,7.35510444,135.91,135.83,67.231]
["bitfinex-derivatives","SOLF0:USTF0",1641600362017,7.35645713,135.88,135.83,67.231]
["bitfinex-derivatives","SOLF0:USTF0",1641600362218,14.03045713,135.88,135.83,67.231]
["bitfinex-derivatives","SOLF0:USTF0",1641600362818,41.69524713,135.88,135.83,67.231]
["bitfinex-derivatives","SOLF0:USTF0",1641600364320,41.69524713,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600364521,41.69524713,135.88,135.79,76.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641600364720,41.69524713,135.88,135.79,72.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641600365723,4.0,135.87,135.79,72.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641600365921,41.69524713,135.88,135.79,76.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641600366125,45.69524713,135.88,135.79,72.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641600366426,41.69524713,135.88,135.79,76.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641600366627,41.69524713,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600367227,35.02124713,135.88,135.79,104.15609]
["bitfinex-derivatives","SOLF0:USTF0",1641600367826,35.02124713,135.88,135.79,100.15609]
["bitfinex-derivatives","SOLF0:USTF0",1641600368026,35.02124713,135.88,135.8,1.62160048]
["bitfinex-derivatives","SOLF0:USTF0",1641600368229,35.02124713,135.88,135.8,5.62160048]
["bitfinex-derivatives","SOLF0:USTF0",1641600368426,35.02124713,135.88,135.8,1.62160048]
["bitfinex-derivatives","SOLF0:USTF0",1641600369227,35.02124713,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600370731,35.02124713,135.88,135.79,100.15609]
["bitfinex-derivatives","SOLF0:USTF0",1641600370930,35.02124713,135.88,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600371131,35.02124713,135.88,135.81,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1641600371530,35.02124713,135.88,135.81,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641600372230,7.35645713,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600372830,7.35429307,135.92,135.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600373030,7.35429307,135.92,135.86,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641600373232,7.35429307,135.92,135.86,36.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641600373431,7.35429307,135.92,135.86,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641600374031,18.25213028,135.96,135.86,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641600374232,7.35213028,135.96,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600374531,5.18319414,135.98,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600374733,5.18319414,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600374933,5.18319414,135.98,135.91,35.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641600375334,27.66479,136.0,135.91,35.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641600376135,27.66479,136.0,135.92,71.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641600377840,27.66479,136.0,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600378039,7.34969866,136.01,135.96,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1641600378240,7.34672887,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600378440,831.4357851,136.12,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600378740,5.17400009,136.01,136.0,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641600378938,41.47877518,136.07,136.0,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641600379339,7.34672887,136.06,136.0,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1641600379540,7.34672887,136.06,135.98,73.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641600379942,41.47877518,136.07,135.98,73.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641600380241,4.0,136.07,135.98,73.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641600380440,7.34591934,136.08,135.98,73.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641600380842,7.34591934,136.08,135.98,78.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641600382045,7.34591934,136.08,135.98,82.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641600382245,7.34591934,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600382546,7.34591934,136.08,135.98,82.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641600382747,7.34591934,136.08,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600382947,7.34591934,136.08,136.03,35.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641600383444,27.66479,136.09,136.03,35.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641600384345,27.66479,136.11,136.03,35.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641600384546,7.34457053,136.1,136.03,35.35979]
["bitfinex-derivatives","SOLF0:USTF0",1641600386547,7.34457053,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600387848,7.34241345,136.14,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600388048,10.92,136.16,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600388249,7.34052705,136.18,136.08,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641600388451,7.34052705,136.18,136.09,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1641600388850,27.66479,136.16,136.09,97.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641600389951,35.00531705,136.18,136.09,97.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641600390351,35.00531705,136.18,136.09,101.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641600390550,35.00531705,136.18,136.09,97.41619]
["bitfinex-derivatives","SOLF0:USTF0",1641600390951,35.00531705,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600391150,7.34052705,136.18,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600392452,7.33864162,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600392651,7.33864162,136.21,136.13,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641600392953,7.33864162,136.21,136.13,60.36558]
["bitfinex-derivatives","SOLF0:USTF0",1641600393353,7.33864162,136.21,136.13,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641600393954,7.33864162,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600395253,7.33864162,136.21,136.13,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641600397354,11.33864162,136.21,136.13,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641600397554,11.33864162,136.21,136.11,73.1988]
["bitfinex-derivatives","SOLF0:USTF0",1641600398154,4.0,136.18,136.06,67.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641600398356,11.34187438,136.15,136.06,67.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641600398554,18.13087438,136.15,136.06,67.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641600398955,27.66479,136.1,136.06,67.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641600399156,27.66479,136.1,136.04,66.6941]
["bitfinex-derivatives","SOLF0:USTF0",1641600399355,27.66479,136.1,136.02,35.00558648]
["bitfinex-derivatives","SOLF0:USTF0",1641600400356,27.66479,136.12,136.02,35.00558648]
["bitfinex-derivatives","SOLF0:USTF0",1641600402161,7.34187438,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600402357,7.33998826,136.19,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600402558,45.47877518,136.21,136.08,67.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641600402961,45.47877518,136.21,136.08,71.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641600403158,3.53165362,136.18,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600403359,3.53165362,136.18,136.12,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641600404363,3.53165362,136.2,136.12,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641600404562,3.53165362,136.2,136.12,25.00980139]
["bitfinex-derivatives","SOLF0:USTF0",1641600405061,31.19644362,136.2,136.12,25.00980139]
["bitfinex-derivatives","SOLF0:USTF0",1641600406262,3.53165362,136.19,136.12,25.00980139]
["bitfinex-derivatives","SOLF0:USTF0",1641600408266,3.53165362,136.19,136.12,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641600408465,7.53165362,136.19,136.09,67.3617]
["bitfinex-derivatives","SOLF0:USTF0",1641600409067,20.42932892,136.19,136.09,67.3617]
["bitfinex-derivatives","SOLF0:USTF0",1641600409266,27.66479,136.15,136.09,67.3617]
["bitfinex-derivatives","SOLF0:USTF0",1641600409467,27.66479,136.15,136.08,67.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641600409969,16.42932892,136.19,136.08,67.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641600410170,12.8976753,136.19,136.08,71.8002]
["bitfinex-derivatives","SOLF0:USTF0",1641600411070,3.54162592,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600415077,7.54162592,136.2,136.09,80.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641600415276,27.66479,136.19,136.09,100.87159]
["bitfinex-derivatives","SOLF0:USTF0",1641600415476,7.34025764,136.18,136.09,100.87159]
["bitfinex-derivatives","SOLF0:USTF0",1641600415775,7.34025764,136.18,136.09,73.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641600415975,3.54162592,136.17,136.09,73.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641600419478,3.54162592,136.17,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600419679,3.54162592,136.17,136.09,73.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641600420681,3.54162592,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600420879,3.54162592,136.17,136.09,77.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641600421279,3.54162592,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600421482,3.54162592,136.17,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600421879,3.54162592,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600422580,12.92199606,136.2,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600422784,12.92199606,136.2,136.13,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641600422980,41.47877518,136.21,136.13,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641600423182,822.33877518,136.23,136.13,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641600423382,27.66479,136.21,136.13,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641600423782,27.66479,136.21,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600424385,825.67660905,136.23,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600424588,825.67660905,136.23,136.12,34.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641600424784,12.92986097,136.22,136.12,34.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641600425785,12.92986097,136.22,136.13,70.7767]
["bitfinex-derivatives","SOLF0:USTF0",1641600429493,12.92986097,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600429793,54.40863615,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600430996,54.40863615,136.22,136.15,33.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641600431401,54.40863615,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600431598,54.40863615,136.22,136.19,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641600432301,41.47877518,136.22,136.19,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641600432698,766.0,136.23,136.19,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641600433398,687.2179,136.23,136.19,62.25958]
["bitfinex-derivatives","SOLF0:USTF0",1641600433798,687.0,136.23,136.19,62.25958]
["bitfinex-derivatives","SOLF0:USTF0",1641600435399,687.0,136.23,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600436000,687.0,136.23,136.22,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641600436400,687.0,136.23,136.22,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1641600437102,279.6427,136.23,136.22,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1641600437301,280.0,136.23,136.22,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1641600437601,280.0,136.23,136.22,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641600437804,69.14356518,136.28,136.22,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641600438002,27.66479,136.28,136.22,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641600438602,27.66479,136.28,136.22,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1641600438803,27.66479,136.28,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600439204,5.17982554,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600439405,5.17982554,136.23,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600439704,12.90136985,136.28,136.22,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1641600439904,12.90136985,136.28,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600440105,41.47877518,136.3,136.25,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1641600440705,41.47877518,136.3,136.25,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1641600441304,54.36739194,136.33,136.25,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1641600441504,54.36739194,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600441704,54.36739194,136.33,136.3,34.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641600442106,41.47877518,136.33,136.3,34.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641600442307,560.0,136.34,136.3,34.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641600443510,560.0,136.34,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600443707,560.0,136.34,136.33,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641600444510,560.0,136.34,136.33,21.19955924]
["bitfinex-derivatives","SOLF0:USTF0",1641600444808,280.0,136.34,136.33,21.19955924]
["bitfinex-derivatives","SOLF0:USTF0",1641600447310,280.0,136.34,136.33,25.19955924]
["bitfinex-derivatives","SOLF0:USTF0",1641600448614,218.78558954,136.34,136.33,25.19955924]
["bitfinex-derivatives","SOLF0:USTF0",1641600449412,207.80558954,136.34,136.33,25.19955924]
["bitfinex-derivatives","SOLF0:USTF0",1641600450013,207.80558954,136.34,136.33,21.19955924]
["bitfinex-derivatives","SOLF0:USTF0",1641600450212,41.51328954,136.34,136.33,15.16755924]
["bitfinex-derivatives","SOLF0:USTF0",1641600450413,41.51328954,136.34,136.33,19.16755924]
["bitfinex-derivatives","SOLF0:USTF0",1641600450815,39.51328954,136.34,136.33,19.16755924]
["bitfinex-derivatives","SOLF0:USTF0",1641600451816,7.32520236,136.46,136.33,19.16755924]
["bitfinex-derivatives","SOLF0:USTF0",1641600452016,7.32520236,136.46,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600452219,7.32520236,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600452417,7.32520236,136.46,136.37,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641600452618,7.32520236,136.46,136.37,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641600452825,11.32520236,136.46,136.37,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641600453018,7.32520236,136.46,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600453219,13.40220236,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600453418,13.40220236,136.46,136.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600453620,26.1773822,136.46,136.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600453822,26.1773822,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600454220,13.40220236,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600454420,7.32520236,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600455020,7.32520236,136.46,136.37,34.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641600456923,7.32520236,136.46,136.37,38.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641600457121,7.32520236,136.46,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600457422,70.593,136.48,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600457822,70.593,136.48,136.35,27.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641600457823,4.0,136.46,136.34,75.875]
["bitfinex-derivatives","SOLF0:USTF0",1641600458023,27.66479,136.43,136.34,71.875]
["bitfinex-derivatives","SOLF0:USTF0",1641600458223,32.52979,136.43,136.34,71.875]
["bitfinex-derivatives","SOLF0:USTF0",1641600458423,4.0,136.41,136.34,71.875]
["bitfinex-derivatives","SOLF0:USTF0",1641600459424,4.0,136.4,136.34,71.875]
["bitfinex-derivatives","SOLF0:USTF0",1641600460424,5.777,136.4,136.33,15.16755924]
["bitfinex-derivatives","SOLF0:USTF0",1641600460625,4.0,136.36,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600460826,4.0,136.33,136.26,7.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641600461625,72.9358,136.36,136.26,7.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641600461827,72.9358,136.36,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600462026,72.9358,136.36,136.26,27.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641600462226,72.9358,136.36,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600462926,27.66479,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600463128,27.66479,136.4,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600463328,27.66479,136.4,136.31,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641600463926,139.012,136.42,136.31,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641600464330,139.012,136.42,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600464527,67.8694,136.42,136.35,35.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641600464728,67.8694,136.42,136.35,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641600464930,71.8694,136.42,136.35,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641600465129,3.51846182,136.41,136.35,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641600465329,3.51846182,136.41,136.3,31.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600465530,3.51846182,136.41,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600465730,7.51846182,136.41,136.3,27.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600466130,3.51846182,136.41,136.3,27.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600466331,3.51846182,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600467533,7.51846182,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600467734,7.51846182,136.41,136.3,27.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600467933,4.0,136.39,136.3,27.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600468333,4.0,136.38,136.3,27.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600468534,4.0,136.37,136.3,27.10873432]
["bitfinex-derivatives","SOLF0:USTF0",1641600468735,4.0,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600469233,4.0,136.37,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600469635,3.51846182,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600470634,3.51846182,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600471837,57.85014169,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600474140,61.85014169,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600474340,57.85014169,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600474542,27.66479,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600475841,3.51846182,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600477942,3.51846182,136.34,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600477943,5.023,136.34,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600478147,4.0,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600478345,4.0,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600478544,27.66479,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600478744,27.66479,136.32,136.23,68.0691]
["bitfinex-derivatives","SOLF0:USTF0",1641600478944,31.66479,136.32,136.23,68.0691]
["bitfinex-derivatives","SOLF0:USTF0",1641600479445,4.0,136.31,136.23,68.0691]
["bitfinex-derivatives","SOLF0:USTF0",1641600479647,4.0,136.31,136.21,56.98063154]
["bitfinex-derivatives","SOLF0:USTF0",1641600480149,7.54236443,136.31,136.21,56.98063154]
["bitfinex-derivatives","SOLF0:USTF0",1641600480352,3.54236443,136.31,136.21,56.98063154]
["bitfinex-derivatives","SOLF0:USTF0",1641600481348,7.54236443,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600481646,4.0,136.3,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600482549,27.66479,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600482749,3.54236443,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600483049,3.54236443,136.29,136.21,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641600483549,3.54236443,136.31,136.21,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641600483951,3.54236443,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600484653,7.54236443,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600484854,4.0,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600485554,7.008,136.29,136.18,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600485753,14.34260466,136.29,136.18,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600485953,4.0,136.22,136.18,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600486153,4.868,136.22,136.18,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600486655,27.66479,136.21,136.14,1.63721642]
["bitfinex-derivatives","SOLF0:USTF0",1641600486855,4.868,136.22,136.14,1.63721642]
["bitfinex-derivatives","SOLF0:USTF0",1641600487256,27.66479,136.23,136.14,5.63721642]
["bitfinex-derivatives","SOLF0:USTF0",1641600488556,27.66479,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600490554,31.66479,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600490754,31.66479,136.23,136.13,72.46416652]
["bitfinex-derivatives","SOLF0:USTF0",1641600491155,4.0,136.2,136.13,43.13005094]
["bitfinex-derivatives","SOLF0:USTF0",1641600491355,4.0,136.2,136.13,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600491755,4.0,136.18,136.1,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600491955,4.0,136.17,136.1,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600492156,4.0,136.16,136.1,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600492556,4.0,136.15,136.1,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600492756,11.179,136.15,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600493355,7.179,136.15,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600493959,27.66479,136.16,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600494556,31.66479,136.16,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600495058,4.0,136.15,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600495656,4.0,136.13,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600495856,4.0,136.15,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600496457,31.66479,136.16,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600496658,4.0,136.15,136.08,1.63454282]
["bitfinex-derivatives","SOLF0:USTF0",1641600496958,4.0,136.15,136.07,100.68969]
["bitfinex-derivatives","SOLF0:USTF0",1641600497457,4.0,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600497659,4.0,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600498461,4.0,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600498664,4.0,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600499262,4.0,136.07,136.01,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600500164,4.0,136.07,135.99,67.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641600500664,27.66479,136.05,135.99,67.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641600501263,27.66479,136.05,136.0,1.62829588]
["bitfinex-derivatives","SOLF0:USTF0",1641600502166,27.66479,136.05,135.99,67.2443]
["bitfinex-derivatives","SOLF0:USTF0",1641600502367,27.66479,136.07,136.0,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641600502566,138.1552,136.14,136.0,13.41460487]
["bitfinex-derivatives","SOLF0:USTF0",1641600502768,27.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600502969,27.66479,136.1,136.01,29.29127441]
["bitfinex-derivatives","SOLF0:USTF0",1641600504071,27.66479,136.1,136.02,1.62648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600504269,31.66479,136.1,136.02,1.62648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600504869,27.66479,136.07,136.0,1.62648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600506270,27.66479,136.1,136.0,1.62648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600506472,27.66479,136.1,136.0,6.58648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600506870,27.66479,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600507070,27.66479,136.1,136.02,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641600508471,27.66479,136.1,136.03,1.62648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600508672,27.66479,136.1,136.03,7.84548441]
["bitfinex-derivatives","SOLF0:USTF0",1641600509173,27.66479,136.12,136.03,7.84548441]
["bitfinex-derivatives","SOLF0:USTF0",1641600509574,27.66479,136.12,136.04,1.62648441]
["bitfinex-derivatives","SOLF0:USTF0",1641600510976,27.66479,136.12,136.04,29.29127441]
["bitfinex-derivatives","SOLF0:USTF0",1641600511975,31.66479,136.12,136.04,29.29127441]
["bitfinex-derivatives","SOLF0:USTF0",1641600512176,4.0,136.11,136.02,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641600512675,4.0,136.1,136.01,43.13005094]
["bitfinex-derivatives","SOLF0:USTF0",1641600512875,4.0,136.11,136.01,43.13005094]
["bitfinex-derivatives","SOLF0:USTF0",1641600513077,4.0,136.1,136.03,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600513376,4.0,136.11,136.03,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600513575,31.66479,136.12,136.03,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600513975,27.66479,136.12,136.02,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600514575,34.72879,136.12,136.02,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600514875,4.0,136.11,136.02,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600515077,4.0,136.11,136.02,24.88644353]
["bitfinex-derivatives","SOLF0:USTF0",1641600515778,27.66479,136.12,136.02,24.88644353]
["bitfinex-derivatives","SOLF0:USTF0",1641600516079,27.66479,136.12,136.02,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600516882,4.0,136.1,136.02,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600517083,27.66479,136.05,136.02,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600517283,27.66479,136.05,136.02,17.09514606]
["bitfinex-derivatives","SOLF0:USTF0",1641600518692,27.66479,136.05,136.0,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600519689,31.66479,136.05,136.0,1.62988512]
["bitfinex-derivatives","SOLF0:USTF0",1641600519990,36.43779,136.05,136.01,15.46526094]
["bitfinex-derivatives","SOLF0:USTF0",1641600520588,4.0,136.04,136.01,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641600520790,32.43779,136.05,136.01,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641600520791,27.66479,136.05,136.01,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641600520989,27.66479,136.05,136.0,7.81873148]
["bitfinex-derivatives","SOLF0:USTF0",1641600521291,27.66479,136.05,135.95,79.94980082]
["bitfinex-derivatives","SOLF0:USTF0",1641600522191,27.66479,136.05,135.96,9.45541739]
["bitfinex-derivatives","SOLF0:USTF0",1641600522391,27.66479,136.05,135.96,16.64341739]
["bitfinex-derivatives","SOLF0:USTF0",1641600522992,27.66479,136.05,135.97,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600523795,27.66479,136.05,135.96,9.45541739]
["bitfinex-derivatives","SOLF0:USTF0",1641600525796,20.41040786,136.05,135.96,9.45541739]
["bitfinex-derivatives","SOLF0:USTF0",1641600526196,4.0,136.04,135.96,9.45541739]
["bitfinex-derivatives","SOLF0:USTF0",1641600526398,20.41040786,136.05,135.96,9.45541739]
["bitfinex-derivatives","SOLF0:USTF0",1641600530205,27.66479,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600530404,27.66479,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600530707,27.66479,136.07,135.99,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1641600530905,27.66479,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600531305,27.66479,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600531505,27.66479,136.07,136.02,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641600531904,27.66479,136.11,136.03,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600533607,4.0,136.08,136.03,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600533907,31.66479,136.11,136.03,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600534306,4.0,136.1,136.03,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600534509,4.0,136.1,136.01,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600534708,4.0,136.08,136.01,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600534909,7.651,136.08,136.01,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600535108,4.0,136.07,136.01,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600535309,27.66479,136.05,136.01,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600535808,27.66479,136.05,135.97,43.11546109]
["bitfinex-derivatives","SOLF0:USTF0",1641600536013,4.0,136.04,135.97,43.11546109]
["bitfinex-derivatives","SOLF0:USTF0",1641600536209,4.0,136.03,135.97,43.11546109]
["bitfinex-derivatives","SOLF0:USTF0",1641600536911,4.0,136.04,135.97,43.11546109]
["bitfinex-derivatives","SOLF0:USTF0",1641600537112,4.0,136.03,135.97,43.11546109]
["bitfinex-derivatives","SOLF0:USTF0",1641600537312,27.66479,136.0,135.92,160.00351946]
["bitfinex-derivatives","SOLF0:USTF0",1641600537513,72.3982,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600537712,32.81993808,136.05,135.95,11.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641600538112,5.15514808,136.05,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600538312,71.4652,136.07,135.96,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641600538513,71.4652,136.07,135.97,71.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641600538714,75.4652,136.07,135.97,71.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641600538912,4.0,136.05,135.97,71.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641600539112,4.0,136.04,135.97,71.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641600539313,4.0,136.04,135.95,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600539314,27.66479,136.02,135.95,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600539512,27.66479,136.02,135.98,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600540414,71.4652,136.07,135.98,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600540613,5.15514808,136.05,135.94,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600541414,32.81993808,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600541615,32.81993808,136.05,135.94,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600542014,27.66479,136.05,135.95,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600542615,31.66479,136.05,135.95,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600542814,27.66479,136.05,135.95,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600543015,27.66479,136.05,135.94,63.6370367]
["bitfinex-derivatives","SOLF0:USTF0",1641600543415,27.66479,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600543615,27.66479,136.05,135.95,35.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641600544620,27.66479,136.05,135.96,9.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1641600545521,5.15514808,136.06,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600545720,5.15514808,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600545922,5.15514808,136.06,135.98,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641600546121,5.15514808,136.06,135.98,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1641600546525,12.50025807,136.09,136.0,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600547423,40.16504807,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600548022,40.16504807,136.09,136.01,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1641600548623,40.16504807,136.09,136.02,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600549724,32.81993808,136.09,136.02,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600550727,27.66479,136.09,136.02,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600551127,32.81993808,136.11,136.02,5.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600551531,32.81993808,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600551729,27.66479,136.11,136.04,15.57929887]
["bitfinex-derivatives","SOLF0:USTF0",1641600551931,27.66479,136.11,136.04,21.36429887]
["bitfinex-derivatives","SOLF0:USTF0",1641600552730,27.66479,136.11,136.05,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600553431,31.66479,136.11,136.05,1.63668591]
["bitfinex-derivatives","SOLF0:USTF0",1641600553631,31.66479,136.11,136.04,23.4039413]
["bitfinex-derivatives","SOLF0:USTF0",1641600553632,59.32958,136.11,136.04,17.21598478]
["bitfinex-derivatives","SOLF0:USTF0",1641600554131,55.32958,136.11,136.04,17.21598478]
["bitfinex-derivatives","SOLF0:USTF0",1641600554332,59.32958,136.11,136.04,17.21598478]
["bitfinex-derivatives","SOLF0:USTF0",1641600554532,55.32958,136.11,136.04,17.21598478]
["bitfinex-derivatives","SOLF0:USTF0",1641600554732,55.32958,136.11,136.03,15.57929887]
["bitfinex-derivatives","SOLF0:USTF0",1641600555534,27.66479,136.08,136.03,15.57929887]
["bitfinex-derivatives","SOLF0:USTF0",1641600556636,27.66479,136.08,136.02,17.21598478]
["bitfinex-derivatives","SOLF0:USTF0",1641600557236,4.0,136.05,136.01,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600557438,31.66479,136.08,136.01,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600557636,55.32958,136.02,136.01,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600557837,7.34510999,136.09,136.01,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600558037,4.0,136.1,136.01,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600558238,16.49863991,136.12,136.01,14.29064243]
["bitfinex-derivatives","SOLF0:USTF0",1641600558440,5.15514808,136.07,136.01,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641600559439,5.15514808,136.07,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600559640,32.81993808,136.12,136.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600560041,32.81993808,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600560840,27.66479,136.12,136.03,35.48943243]
["bitfinex-derivatives","SOLF0:USTF0",1641600561942,27.66479,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600562441,27.66479,136.12,136.03,35.00477826]
["bitfinex-derivatives","SOLF0:USTF0",1641600563141,27.66479,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600564542,31.66479,136.12,136.02,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600564742,38.20079,136.12,136.02,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600564942,34.20079,136.12,136.02,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600565742,27.66479,136.12,136.02,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600565943,27.66479,136.09,136.02,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600567243,27.66479,136.12,136.02,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600567445,27.66479,136.12,136.03,72.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641600567945,27.66479,136.12,136.03,76.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641600568145,27.66479,136.12,136.04,7.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600569752,27.66479,136.12,136.04,11.82464243]
["bitfinex-derivatives","SOLF0:USTF0",1641600572055,27.66479,136.12,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600572256,27.66479,136.12,136.05,34.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641600574059,5.15514808,136.13,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600574260,5.15514808,136.13,136.1,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641600574861,5.15514808,136.13,136.1,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1641600575060,70.9721,136.21,136.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600575261,70.9721,136.21,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600575460,70.9721,136.21,136.13,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1641600576260,70.9721,136.21,136.13,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1641600576660,35.00235466,136.23,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600576860,27.66479,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600577063,27.66479,136.23,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600577262,112.40757518,136.27,136.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600577562,112.40757518,136.27,136.17,29.636]
["bitfinex-derivatives","SOLF0:USTF0",1641600577563,70.9288,136.27,136.17,29.636]
["bitfinex-derivatives","SOLF0:USTF0",1641600577765,70.9288,136.27,136.17,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1641600577965,41.47877518,136.28,136.17,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1641600578163,69.14356518,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600578362,69.14356518,136.28,136.2,35.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641600578562,4.0,136.27,136.2,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641600578762,27.66479,136.28,136.2,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641600578963,31.66479,136.28,136.2,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1641600579163,31.66479,136.28,136.15,7.82242943]
["bitfinex-derivatives","SOLF0:USTF0",1641600579363,36.74379,136.28,136.15,7.82242943]
["bitfinex-derivatives","SOLF0:USTF0",1641600579664,7.3354117,136.27,136.14,72.899]
["bitfinex-derivatives","SOLF0:USTF0",1641600579862,4.0,136.25,136.14,72.899]
["bitfinex-derivatives","SOLF0:USTF0",1641600580066,27.66479,136.2,136.11,69.14356518]
["bitfinex-derivatives","SOLF0:USTF0",1641600580664,27.66479,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600581765,27.66479,136.2,136.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600581964,27.66479,136.2,136.13,31.214]
["bitfinex-derivatives","SOLF0:USTF0",1641600582164,4.0,136.27,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600582767,4.0,136.25,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600583666,4.0,136.27,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600583866,4.0,136.27,136.14,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641600584067,27.66479,136.25,136.14,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641600585069,4.0,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600585267,8.749,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600585867,4.0,136.19,136.09,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641600586069,27.66479,136.16,136.09,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641600586268,34.30979,136.16,136.09,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641600588371,27.66479,136.16,136.09,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641600589073,37.35679,136.16,136.06,50.50851945]
["bitfinex-derivatives","SOLF0:USTF0",1641600589873,40.69839487,136.16,136.06,15.5053571]
["bitfinex-derivatives","SOLF0:USTF0",1641600590072,40.69839487,136.16,136.05,66.0797]
["bitfinex-derivatives","SOLF0:USTF0",1641600590073,27.66479,136.09,136.05,15.5053571]
["bitfinex-derivatives","SOLF0:USTF0",1641600590272,32.86179,136.09,136.05,15.5053571]
["bitfinex-derivatives","SOLF0:USTF0",1641600591573,27.66479,136.11,136.05,15.5053571]
["bitfinex-derivatives","SOLF0:USTF0",1641600591773,27.66479,136.11,136.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641600592072,19.32296113,136.11,136.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641600593177,19.32296113,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600593374,19.32296113,136.11,136.03,50.97162567]
["bitfinex-derivatives","SOLF0:USTF0",1641600597080,19.32296113,136.11,136.04,15.5053571]
["bitfinex-derivatives","SOLF0:USTF0",1641600597879,19.32296113,136.11,136.03,24.93960284]
["bitfinex-derivatives","SOLF0:USTF0",1641600598283,19.32296113,136.11,136.03,52.60439284]
["bitfinex-derivatives","SOLF0:USTF0",1641600599882,19.32296113,136.11,136.04,17.13812427]
["bitfinex-derivatives","SOLF0:USTF0",1641600601686,19.32296113,136.11,136.04,24.93960284]
["bitfinex-derivatives","SOLF0:USTF0",1641600603790,19.32296113,136.11,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600604487,23.32296113,136.11,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600604688,4.0,136.1,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600604888,11.649,136.1,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600605087,4.0,136.09,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600605487,4.0,136.08,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600606188,27.66479,136.06,136.04,1.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1641600606489,27.66479,136.06,135.99,17.13812427]
["bitfinex-derivatives","SOLF0:USTF0",1641600609292,27.66479,136.06,135.99,15.5053571]
["bitfinex-derivatives","SOLF0:USTF0",1641600609492,4.0,136.03,135.98,9.43710514]
["bitfinex-derivatives","SOLF0:USTF0",1641600609692,4.0,136.03,135.98,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641600610293,27.66479,135.99,135.93,73.3725]
["bitfinex-derivatives","SOLF0:USTF0",1641600613594,27.66479,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600613797,4.0,135.97,135.89,76.49110375]
["bitfinex-derivatives","SOLF0:USTF0",1641600614197,4.0,135.96,135.89,76.49110375]
["bitfinex-derivatives","SOLF0:USTF0",1641600614395,4.0,135.97,135.89,76.49110375]
["bitfinex-derivatives","SOLF0:USTF0",1641600614596,4.0,135.96,135.9,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600614795,31.66479,135.99,135.9,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600614995,27.66479,135.99,135.9,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600615395,31.66479,135.99,135.9,41.47877518]
["bitfinex-derivatives","SOLF0:USTF0",1641600615596,31.66479,135.99,135.89,35.01232857]
["bitfinex-derivatives","SOLF0:USTF0",1641600616498,27.66479,135.99,135.88,54.10768164]
["bitfinex-derivatives","SOLF0:USTF0",1641600616798,35.01556918,135.99,135.84,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600617097,4.0,135.92,135.84,61.4357851]
["bitfinex-derivatives","SOLF0:USTF0",1641600617296,4.0,135.91,135.81,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641600617796,9.314,135.92,135.81,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641600618197,5.314,135.92,135.81,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641600618399,4.0,135.88,135.81,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641600618598,8.769,135.88,135.81,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1641600618998,4.0,135.85,135.78,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600619200,9.267,135.85,135.78,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600619799,5.267,135.85,135.77,7.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641600620000,5.267,135.85,135.74,69.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641600620201,73.003,135.87,135.74,69.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641600620403,100.66779,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600621103,100.66779,135.87,135.78,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641600621704,104.66779,135.87,135.78,35.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641600622104,104.66779,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600622306,4.0,135.82,135.73,35.02124713]
["bitfinex-derivatives","SOLF0:USTF0",1641600622506,5.448,135.83,135.73,35.02124713]
["bitfinex-derivatives","SOLF0:USTF0",1641600623707,27.66479,135.84,135.73,35.02124713]
["bitfinex-derivatives","SOLF0:USTF0",1641600624308,27.66479,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600626309,27.66479,135.84,135.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600627309,27.66479,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600629209,4.0,135.83,135.74,35.020706]
["bitfinex-derivatives","SOLF0:USTF0",1641600629610,4.0,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600629812,4.0,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600630013,4.0,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600630212,4.0,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600630811,34.95479,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600631313,34.95479,135.8,135.71,35.02205898]
["bitfinex-derivatives","SOLF0:USTF0",1641600631514,34.95479,135.8,135.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641600631713,31.66479,135.84,135.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641600632115,4.0,135.83,135.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641600632314,31.66479,135.81,135.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641600632514,4.0,135.78,135.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1641600632713,27.66479,135.81,135.71,35.02205898]
["bitfinex-derivatives","SOLF0:USTF0",1641600632714,4.0,135.79,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600632915,4.0,135.8,135.68,7.35889322]
["bitfinex-derivatives","SOLF0:USTF0",1641600633214,4.0,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600633414,4.0,135.74,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600633615,5.122,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600634315,27.66479,135.73,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600636219,32.78679,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600636416,32.78679,135.75,135.67,100.92269]
["bitfinex-derivatives","SOLF0:USTF0",1641600637018,36.78679,135.75,135.67,100.92269]
["bitfinex-derivatives","SOLF0:USTF0",1641600637220,36.78679,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600638922,4.0,135.74,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600639123,36.78679,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600639923,32.78679,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600640322,4.0,135.74,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600640823,36.78679,135.75,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600641624,4.0,135.74,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600642422,27.66479,135.71,135.67,73.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641600642622,27.66479,135.71,135.64,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600642822,31.66479,135.75,135.64,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600643022,27.66479,135.75,135.64,50.74535421]
["bitfinex-derivatives","SOLF0:USTF0",1641600643223,66.3153,135.78,135.64,50.74535421]
["bitfinex-derivatives","SOLF0:USTF0",1641600643224,66.3153,135.78,135.66,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641600643422,72.8101,135.83,135.7,7.35808101]
["bitfinex-derivatives","SOLF0:USTF0",1641600643623,72.8101,135.83,135.7,12.61908101]
["bitfinex-derivatives","SOLF0:USTF0",1641600643823,72.8101,135.83,135.7,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641600644023,4.0,135.81,135.7,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1641600644424,27.66479,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600645025,32.71579,135.8,135.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600646626,27.66479,135.8,135.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600647826,27.66479,135.8,135.71,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600648527,27.66479,135.8,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600648728,27.66479,135.8,135.72,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600650529,31.66479,135.8,135.72,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600650729,27.66479,135.8,135.72,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600650929,27.66479,135.8,135.73,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600651931,27.66479,135.8,135.74,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600652131,19.3062576,135.8,135.74,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600653131,4.0,135.79,135.74,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600653431,4.0,135.78,135.74,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600653632,8.922,135.79,135.73,24.79230028]
["bitfinex-derivatives","SOLF0:USTF0",1641600653831,4.0,135.78,135.73,24.79230028]
["bitfinex-derivatives","SOLF0:USTF0",1641600654231,8.922,135.79,135.73,24.79230028]
["bitfinex-derivatives","SOLF0:USTF0",1641600654434,19.3062576,135.8,135.73,24.79230028]
["bitfinex-derivatives","SOLF0:USTF0",1641600654631,72.0639,135.81,135.73,24.79230028]
["bitfinex-derivatives","SOLF0:USTF0",1641600654831,103.32586645,135.82,135.73,29.60330028]
["bitfinex-derivatives","SOLF0:USTF0",1641600655032,95.96589,135.82,135.73,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1641600655232,99.96589,135.82,135.73,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1641600655433,68.3011,135.82,135.73,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1641600656135,68.3011,135.82,135.75,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600656335,4.0,135.84,135.75,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600656534,35.02314173,135.85,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600656736,35.02314173,135.85,135.76,97.06339]
["bitfinex-derivatives","SOLF0:USTF0",1641600657636,39.02314173,135.85,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600658038,4.0,135.81,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600658238,4.0,135.8,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600658438,5.884,135.8,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600658638,27.66479,135.79,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600659138,4.0,135.81,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600659339,4.0,135.83,135.77,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600659542,4.0,135.82,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600659940,4.0,135.81,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600660142,5.14266831,135.83,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600660543,27.66479,135.81,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600660744,35.02530818,135.81,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600660942,4.0,135.79,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600661143,10.562,135.79,135.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600661543,10.562,135.79,135.73,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600662143,40.16797649,135.81,135.73,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600662343,32.80745831,135.81,135.73,7.75617863]
["bitfinex-derivatives","SOLF0:USTF0",1641600662543,5.14266831,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600663445,9.14266831,135.84,135.75,17.05174284]
["bitfinex-derivatives","SOLF0:USTF0",1641600663845,5.14266831,135.84,135.75,17.05174284]
["bitfinex-derivatives","SOLF0:USTF0",1641600664147,5.14266831,135.84,135.75,22.03174284]
["bitfinex-derivatives","SOLF0:USTF0",1641600665446,44.16553932,135.85,135.76,17.05174284]
["bitfinex-derivatives","SOLF0:USTF0",1641600666145,40.16553932,135.85,135.76,17.05174284]
["bitfinex-derivatives","SOLF0:USTF0",1641600666345,40.16553932,135.85,135.76,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600666546,40.16553932,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600667045,40.16553932,135.85,135.79,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600667249,5.14266831,135.85,135.79,1.62217863]
["bitfinex-derivatives","SOLF0:USTF0",1641600667446,5.14266831,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600667648,6.831e-05,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600667846,41.10131542,135.91,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600668046,41.10131542,135.94,135.81,11.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641600668246,41.10131542,135.94,135.81,17.63513028]
["bitfinex-derivatives","SOLF0:USTF0",1641600668446,41.10131542,135.94,135.81,37.63513028]
["bitfinex-derivatives","SOLF0:USTF0",1641600668649,41.10131542,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600668847,41.10131542,135.94,135.88,32.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641600669447,27.66479,135.95,135.88,32.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641600670048,27.66479,135.95,135.88,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1641600670251,27.66479,135.95,135.85,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600670452,27.66479,135.95,135.84,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600670648,27.66479,135.92,135.84,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600671248,27.66479,135.92,135.85,1.62791806]
["bitfinex-derivatives","SOLF0:USTF0",1641600671452,27.66479,135.92,135.85,6.93791806]
["bitfinex-derivatives","SOLF0:USTF0",1641600672248,27.66479,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600672650,27.66479,135.95,135.85,10.93791806]
["bitfinex-derivatives","SOLF0:USTF0",1641600672851,27.66479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600673052,27.66479,135.95,135.87,29.29270806]
["bitfinex-derivatives","SOLF0:USTF0",1641600673851,27.66479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600674852,27.66479,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600675454,27.66479,135.92,135.85,1.62625201]
["bitfinex-derivatives","SOLF0:USTF0",1641600675657,32.43879,135.92,135.85,1.62625201]
["bitfinex-derivatives","SOLF0:USTF0",1641600677158,36.43879,135.92,135.85,1.62625201]
["bitfinex-derivatives","SOLF0:USTF0",1641600677356,32.43879,135.92,135.83,71.2481]
["bitfinex-derivatives","SOLF0:USTF0",1641600677560,36.43879,135.92,135.83,71.2481]
["bitfinex-derivatives","SOLF0:USTF0",1641600677756,32.43879,135.92,135.83,71.2481]
["bitfinex-derivatives","SOLF0:USTF0",1641600678257,27.66479,135.92,135.83,71.2481]
["bitfinex-derivatives","SOLF0:USTF0",1641600678757,27.66479,135.92,135.83,78.59914936]
["bitfinex-derivatives","SOLF0:USTF0",1641600678959,27.66479,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600679157,95.99119,135.95,135.85,38.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641600679358,27.66479,135.95,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600679560,7.35104936,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600679760,41.10131542,136.01,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600679961,41.10131542,136.01,135.91,11.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641600680361,177.67091542,136.04,135.91,11.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641600680563,177.67091542,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600680763,177.67091542,136.04,135.93,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1641600680962,27.66479,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600681162,110.49451542,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600681562,41.10131542,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600681762,41.10131542,136.04,135.98,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641600681963,41.10131542,136.08,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600682162,32.27911542,136.08,136.01,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641600682362,32.27911542,136.08,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600682563,61.4357851,136.13,136.03,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641600682962,61.4357851,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600683163,12.91004308,136.15,136.07,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641600683864,20.25191746,136.15,136.07,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641600684063,12.91004308,136.15,136.07,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641600684263,72.1048,136.16,136.07,32.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641600684863,72.1048,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600686071,27.66479,136.17,136.08,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641600686269,73.99488021,136.2,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600686469,73.99488021,136.2,136.08,11.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641600686670,73.99488021,136.2,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600686868,7.33918021,136.2,136.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600687169,7.33918021,136.2,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600687468,7.33918021,136.2,136.15,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641600688169,185.46063375,136.26,136.15,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641600688170,156.1103751,136.26,136.15,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641600688370,94.67459,136.26,136.15,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641600688970,94.67459,136.26,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600689171,7.3381031,136.22,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600689374,13.2321031,136.22,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600689571,13.2321031,136.22,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600689870,5.894,136.22,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600690471,106.01080891,136.26,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600690971,27.66479,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600692073,94.67459,136.26,136.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600692273,94.67459,136.26,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600692573,67.0098,136.26,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600693073,67.0098,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600693275,27.66479,136.28,136.19,37.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641600693673,27.66479,136.28,136.19,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641600693874,27.66479,136.28,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600694075,27.66479,136.28,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600694275,67.0714,136.34,136.23,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1641600694474,67.0714,136.34,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600694676,139.8556,136.39,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600694876,69.7382,136.39,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600695076,16.43445244,136.38,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600695277,16.43445244,136.38,136.31,33.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641600695678,27.66479,136.39,136.31,33.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641600696079,27.66479,136.39,136.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641600696279,27.66479,136.39,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600697078,31.66479,136.39,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600697479,4.0,136.38,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600697880,27.66479,136.39,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600698080,27.66479,136.39,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600699080,31.66479,136.39,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600699281,4.0,136.38,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600699482,31.66479,136.39,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600699681,4.0,136.35,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600700081,4.0,136.37,136.27,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641600700281,31.66479,136.39,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600700482,4.0,136.37,136.26,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641600700982,31.66479,136.39,136.26,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641600701286,27.66479,136.35,136.26,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641600702384,27.66479,136.39,136.26,38.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641600702782,27.66479,136.39,136.26,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641600702982,4.0,136.38,136.24,34.99348183]
["bitfinex-derivatives","SOLF0:USTF0",1641600703182,27.66479,136.33,136.24,34.99348183]
["bitfinex-derivatives","SOLF0:USTF0",1641600704083,79.59029183,136.4,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600704282,7.32869183,136.4,136.28,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641600704484,4.0,136.39,136.28,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1641600704683,7.32869183,136.4,136.28,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1641600704983,4.0,136.38,136.28,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1641600705183,27.66479,136.36,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600705584,27.66479,136.36,136.24,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600705886,27.66479,136.36,136.26,7.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641600706085,27.66479,136.36,136.26,13.84988627]
["bitfinex-derivatives","SOLF0:USTF0",1641600708287,27.66479,136.38,136.26,13.84988627]
["bitfinex-derivatives","SOLF0:USTF0",1641600708490,27.66479,136.38,136.26,17.84988627]
["bitfinex-derivatives","SOLF0:USTF0",1641600708688,27.66479,136.38,136.26,13.84988627]
["bitfinex-derivatives","SOLF0:USTF0",1641600708888,148.87508627,136.41,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600709088,40.595515,136.44,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600709290,7.32520236,136.46,136.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600709291,27.66479,136.42,136.34,38.98811479]
["bitfinex-derivatives","SOLF0:USTF0",1641600709591,72.8906,136.45,136.34,40.96011479]
["bitfinex-derivatives","SOLF0:USTF0",1641600710092,72.8906,136.45,136.34,44.96011479]
["bitfinex-derivatives","SOLF0:USTF0",1641600710290,40.595515,136.46,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600710490,40.595515,136.46,136.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600710691,40.595515,136.48,136.39,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641600711191,40.595515,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600711592,27.66479,136.5,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600712193,27.66479,136.5,136.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600712393,27.66479,136.5,136.42,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1641600712692,27.66479,136.52,136.42,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1641600712693,27.66479,136.52,136.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1641600712892,27.66479,136.52,136.42,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641600713093,4.0,136.5,136.42,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641600713293,4.0,136.51,136.42,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641600713497,55.32958,136.52,136.42,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641600713695,4.0,136.51,136.42,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641600714394,4.0,136.51,136.4,26.99064059]
["bitfinex-derivatives","SOLF0:USTF0",1641600714997,59.32958,136.52,136.4,26.99064059]
["bitfinex-derivatives","SOLF0:USTF0",1641600715200,27.66479,136.48,136.4,26.99064059]
["bitfinex-derivatives","SOLF0:USTF0",1641600716996,27.66479,136.48,136.36,69.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641600717196,27.66479,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600717396,35.14179,136.41,136.33,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641600717596,35.14179,136.41,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600718197,35.14179,136.41,136.33,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641600718600,27.66479,136.41,136.33,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641600720101,27.66479,136.41,136.33,31.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641600720501,27.66479,136.41,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600720702,72.6587,136.46,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600720901,27.66479,136.48,136.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600721104,40.595515,136.49,136.39,29.054]
["bitfinex-derivatives","SOLF0:USTF0",1641600721301,40.595515,136.49,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600722303,3.51256095,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600727411,3.51256095,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600727612,34.98650621,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600727613,3.51256095,136.51,136.46,33.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641600728012,3.51256095,136.51,136.46,37.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641600728212,6.095e-05,136.51,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600728410,6.095e-05,136.51,136.48,27.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600728812,5.13804097,136.52,136.48,27.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600729211,5.13804097,136.52,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600729511,4.097e-05,136.52,136.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600729711,4.097e-05,136.52,136.51,61.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641600730111,12.79292773,136.56,136.51,61.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641600730317,12.79292773,136.6,136.51,61.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641600730519,16.79292773,136.6,136.51,61.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641600730718,16.79292773,136.6,136.48,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600730918,22.93692773,136.6,136.48,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600731322,18.93692773,136.6,136.48,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600731518,27.66479,136.56,136.48,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600733423,57.38844273,136.6,136.48,27.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600733424,12.79292773,136.59,136.48,27.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641600733623,12.79292773,136.59,136.48,34.99182413]
["bitfinex-derivatives","SOLF0:USTF0",1641600734023,12.79292773,136.59,136.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600734223,12.79292773,136.59,136.52,27.731]
["bitfinex-derivatives","SOLF0:USTF0",1641600734424,12.79292773,136.6,136.52,27.731]
["bitfinex-derivatives","SOLF0:USTF0",1641600734627,12.79292773,136.6,136.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600734827,12.79292773,136.6,136.55,25.127]
["bitfinex-derivatives","SOLF0:USTF0",1641600735427,12.79292773,136.6,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600735628,12.79292773,136.63,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600735828,12.79292773,136.63,136.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600736029,2.773e-05,136.63,136.59,25.293]
["bitfinex-derivatives","SOLF0:USTF0",1641600736230,61.4357851,136.68,136.59,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641600736628,61.4357851,136.7,136.59,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1641600737229,16.41226759,136.69,136.59,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1641600737430,44.07705759,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600738130,44.07705759,136.69,136.62,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641600738331,27.66479,136.71,136.62,32.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641600738831,27.66479,136.71,136.62,56.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641600739034,27.66479,136.71,136.62,52.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641600740134,27.66479,136.71,136.62,56.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641600740334,71.6787,136.72,136.62,56.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641600740535,61.4357851,136.75,136.63,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641600740734,70.7989,136.76,136.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600740937,141.62702283,136.78,136.66,30.947]
["bitfinex-derivatives","SOLF0:USTF0",1641600741134,141.62702283,136.78,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600741537,141.62702283,136.78,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600741735,141.62702283,136.78,136.7,35.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641600741937,134.3194851,136.78,136.7,35.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641600742239,72.8837,136.78,136.7,35.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641600742437,4.0,136.74,136.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641600742637,7.30940721,136.74,136.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641600742840,7.30940721,136.74,136.59,32.57140721]
["bitfinex-derivatives","SOLF0:USTF0",1641600743037,29.23762883,136.77,136.59,32.57140721]
["bitfinex-derivatives","SOLF0:USTF0",1641600743038,7.30780474,136.77,136.62,12.28480474]
["bitfinex-derivatives","SOLF0:USTF0",1641600743238,7.30780474,136.77,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600743439,7.30780474,136.77,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600743638,100.54849,136.78,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600743839,27.66479,136.78,136.67,33.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641600744745,27.66479,136.78,136.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600747543,27.66479,136.78,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600747843,27.66479,136.78,136.71,33.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641600748643,27.66479,136.78,136.71,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641600748843,27.66479,136.78,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600749647,27.66479,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600752447,27.66479,136.78,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600752649,27.66479,136.78,136.67,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641600753449,31.66479,136.78,136.67,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641600753750,4.0,136.77,136.67,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641600753949,4.0,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600754553,4.0,136.77,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600754750,4.0,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600755450,4.0,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600755652,27.66479,136.72,136.66,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641600755851,27.66479,136.72,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600756051,4.0,136.7,136.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600756254,4.0,136.7,136.6,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641600756451,4.0,136.7,136.57,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641600756651,142.6142,136.71,136.57,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641600757553,27.66479,136.65,136.57,34.97526591]
["bitfinex-derivatives","SOLF0:USTF0",1641600758353,27.66479,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600758557,34.12679,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600759754,27.66479,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600761754,27.66479,136.62,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600761955,27.66479,136.65,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600762157,27.66479,136.65,136.57,32.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641600763159,7.31181223,136.7,136.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600763360,40.87501097,136.72,136.65,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641600763558,40.87501097,136.72,136.65,12.59520297]
["bitfinex-derivatives","SOLF0:USTF0",1641600763759,40.87501097,136.72,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600763963,40.87501097,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600764359,40.87501097,136.71,136.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600764562,40.87501097,136.71,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600764764,165.79619,136.78,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600765562,165.79619,136.78,136.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600765762,193.46098,136.78,136.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600766163,193.46098,136.78,136.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600766363,122.01048,136.78,136.69,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1641600766563,12.78806401,136.77,136.69,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1641600766762,12.78806401,136.77,136.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600766962,12.78806401,136.77,136.72,27.463]
["bitfinex-derivatives","SOLF0:USTF0",1641600767662,67.4489,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600767663,162.75889,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600767864,27.66479,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600768463,27.66479,136.82,136.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600768663,3.50987183,136.81,136.75,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1641600770065,3.50987183,136.81,136.71,7.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1641600770265,7.30646988,136.8,136.65,27.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641600770465,4.0,136.79,136.65,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641600770866,11.30646988,136.8,136.65,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641600771068,4.0,136.79,136.65,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641600771267,4.0,136.79,136.65,27.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641600771472,3.50987183,136.78,136.65,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641600771672,27.66479,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600772071,31.66479,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600772670,3.50987183,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600773070,3.50987183,136.75,136.65,34.97125988]
["bitfinex-derivatives","SOLF0:USTF0",1641600773970,3.50987183,136.75,136.65,26.66326158]
["bitfinex-derivatives","SOLF0:USTF0",1641600774874,4.0,136.74,136.65,26.66326158]
["bitfinex-derivatives","SOLF0:USTF0",1641600775075,4.0,136.74,136.64,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641600775373,4.0,136.73,136.64,69.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641600775574,3.50987183,136.73,136.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600775774,27.66479,136.69,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600776576,31.66479,136.69,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600776774,4.0,136.65,136.54,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600776974,8.732,136.65,136.54,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600777176,4.0,136.64,136.54,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600777374,8.732,136.65,136.54,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600777576,4.0,136.63,136.52,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641600777778,27.66479,136.61,136.52,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641600780382,27.66479,136.61,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600780579,27.66479,136.63,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600780580,71.0021,136.67,136.53,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1641600780980,4.0,136.66,136.53,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1641600781182,4.0,136.65,136.53,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641600781482,4.0,136.64,136.53,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641600781680,27.66479,136.62,136.52,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641600781880,34.11079,136.62,136.52,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641600782080,34.11079,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600782281,38.11079,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600782481,4.0,136.61,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600782881,38.11079,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600783082,34.11079,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600783281,27.66479,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600784281,31.66479,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600784484,27.66479,136.62,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600785683,27.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600785882,31.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600786082,27.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600786282,31.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600786483,27.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600786684,31.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600786883,27.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600787288,31.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600787585,27.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600787786,31.66479,136.62,136.51,54.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600788285,4.0,136.58,136.51,34.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641600788485,4.0,136.58,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600789086,4.0,136.58,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600789489,7.3171624,136.59,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600789689,66.5007,136.6,136.48,25.246]
["bitfinex-derivatives","SOLF0:USTF0",1641600789888,66.5007,136.6,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600790289,71.63377063,136.6,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600791393,66.5007,136.6,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600791792,27.66479,136.59,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600793996,34.98007895,136.62,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600794397,34.98007895,136.62,136.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600794597,34.98007895,136.62,136.51,27.173]
["bitfinex-derivatives","SOLF0:USTF0",1641600794797,34.98007895,136.62,136.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600794998,5.13307063,136.63,136.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600795299,5.13307063,136.63,136.58,25.079]
["bitfinex-derivatives","SOLF0:USTF0",1641600795697,5.13307063,136.68,136.58,25.079]
["bitfinex-derivatives","SOLF0:USTF0",1641600795900,32.79786063,136.68,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600796097,32.79786063,136.68,136.61,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641600796098,5.13307063,136.68,136.61,32.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641600796297,5.13307063,136.68,136.61,52.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641600796699,48.18334978,136.75,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600797099,40.87501097,136.75,136.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600797299,40.87501097,136.75,136.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600797499,40.87501097,136.75,136.68,26.079]
["bitfinex-derivatives","SOLF0:USTF0",1641600797700,40.87501097,136.77,136.68,26.079]
["bitfinex-derivatives","SOLF0:USTF0",1641600797899,40.87501097,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600798099,40.87501097,136.77,136.71,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641600798901,27.66479,136.82,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600799103,27.66479,136.82,136.74,25.469]
["bitfinex-derivatives","SOLF0:USTF0",1641600799304,27.66479,136.82,136.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641600799904,27.66479,136.82,136.74,33.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641600800104,31.66479,136.82,136.74,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641600800304,31.66479,136.82,136.71,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641600800305,31.66479,136.82,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600800504,27.66479,136.82,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600801505,4.0,136.79,136.68,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641600801705,4.0,136.78,136.68,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641600801905,31.66479,136.78,136.68,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641600802106,31.66479,136.78,136.65,34.9704592]
["bitfinex-derivatives","SOLF0:USTF0",1641600802405,38.97179376,136.78,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600802606,34.97179376,136.78,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600803408,3.49618404,136.77,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600803907,27.66479,136.75,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600806115,31.66479,136.75,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600806413,31.66479,136.75,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600806613,4.0,136.74,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600807012,31.66479,136.75,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600807616,4.0,136.74,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600807814,55.32958,136.75,136.63,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641600808015,55.32958,136.75,136.64,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600808216,55.32958,136.75,136.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600808414,72.2411,136.79,136.66,26.843]
["bitfinex-derivatives","SOLF0:USTF0",1641600808816,72.2411,136.79,136.66,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641600809418,4.0,136.78,136.66,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641600809917,27.66479,136.75,136.66,34.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641600817129,27.66479,136.75,136.66,54.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641600818032,27.66479,136.77,136.66,54.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641600818532,4.0,136.75,136.66,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641600818732,4.0,136.75,136.64,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600818935,31.66479,136.77,136.64,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600819132,27.66479,136.77,136.64,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600819635,3.49685699,136.76,136.64,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600820035,4.0,136.74,136.64,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641600820233,4.0,136.73,136.61,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641600820435,27.66479,136.7,136.61,34.97259474]
["bitfinex-derivatives","SOLF0:USTF0",1641600822339,27.66479,136.7,136.62,1.6387861]
["bitfinex-derivatives","SOLF0:USTF0",1641600822540,27.66479,136.7,136.62,7.7987861]
["bitfinex-derivatives","SOLF0:USTF0",1641600823140,27.66479,136.7,136.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641600823339,27.66479,136.7,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600823539,27.66479,136.72,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600824039,27.66479,136.72,136.64,1.64433891]
["bitfinex-derivatives","SOLF0:USTF0",1641600824241,4.0,136.75,136.64,1.64433891]
["bitfinex-derivatives","SOLF0:USTF0",1641600824439,31.66479,136.75,136.64,29.30912891]
["bitfinex-derivatives","SOLF0:USTF0",1641600825141,3.52114673,136.74,136.64,29.30912891]
["bitfinex-derivatives","SOLF0:USTF0",1641600825742,3.52114673,136.74,136.65,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641600825942,3.52114673,136.74,136.65,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1641600826344,3.52114673,136.74,136.65,8.77233891]
["bitfinex-derivatives","SOLF0:USTF0",1641600827245,3.52114673,136.74,136.66,1.64433891]
["bitfinex-derivatives","SOLF0:USTF0",1641600835055,3.52114673,136.74,136.66,21.64433891]
["bitfinex-derivatives","SOLF0:USTF0",1641600835254,3.52114673,136.74,136.66,25.64433891]
["bitfinex-derivatives","SOLF0:USTF0",1641600835855,3.52114673,136.75,136.66,41.07390312]
["bitfinex-derivatives","SOLF0:USTF0",1641600836057,3.52114673,136.75,136.66,48.92325217]
["bitfinex-derivatives","SOLF0:USTF0",1641600836458,3.52114673,136.75,136.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600836662,3.52114673,136.75,136.68,26.974]
["bitfinex-derivatives","SOLF0:USTF0",1641600836859,3.52114673,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600837560,44.3961577,136.78,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600837760,16.37927031,136.78,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600838759,16.37927031,136.78,136.71,1.64433891]
["bitfinex-derivatives","SOLF0:USTF0",1641600838959,16.37927031,136.78,136.71,7.73133891]
["bitfinex-derivatives","SOLF0:USTF0",1641600839660,16.37927031,136.78,136.71,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1641600840061,16.37927031,136.78,136.71,26.087]
["bitfinex-derivatives","SOLF0:USTF0",1641600840663,3.52114673,136.78,136.71,26.087]
["bitfinex-derivatives","SOLF0:USTF0",1641600840862,3.52114673,136.78,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600841463,3.52114673,136.78,136.72,1.64823652]
["bitfinex-derivatives","SOLF0:USTF0",1641600841662,9.30814673,136.78,136.72,1.64823652]
["bitfinex-derivatives","SOLF0:USTF0",1641600842061,5.787,136.78,136.7,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600842865,27.66479,136.76,136.7,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600843062,27.66479,136.76,136.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600843263,27.66479,136.76,136.71,1.64648515]
["bitfinex-derivatives","SOLF0:USTF0",1641600844064,3.52348597,136.75,136.67,1.64648515]
["bitfinex-derivatives","SOLF0:USTF0",1641600845966,7.52348597,136.75,136.67,1.64648515]
["bitfinex-derivatives","SOLF0:USTF0",1641600846168,7.52348597,136.75,136.65,24.91155687]
["bitfinex-derivatives","SOLF0:USTF0",1641600846767,3.52348597,136.75,136.65,24.91155687]
["bitfinex-derivatives","SOLF0:USTF0",1641600846967,3.52348597,136.74,136.65,1.64648515]
["bitfinex-derivatives","SOLF0:USTF0",1641600847168,27.66479,136.73,136.65,1.64648515]
["bitfinex-derivatives","SOLF0:USTF0",1641600847868,27.66479,136.73,136.65,24.91168947]
["bitfinex-derivatives","SOLF0:USTF0",1641600848068,20.09570449,136.73,136.65,24.91168947]
["bitfinex-derivatives","SOLF0:USTF0",1641600848768,27.66479,136.76,136.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600848971,27.66479,136.76,136.67,26.794]
["bitfinex-derivatives","SOLF0:USTF0",1641600849268,27.66479,136.76,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600850069,27.66479,136.76,136.7,1.64648515]
["bitfinex-derivatives","SOLF0:USTF0",1641600850870,27.66479,136.76,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600851072,31.66479,136.76,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600851272,4.0,136.74,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600852372,3.5264932,136.73,136.66,1.64682165]
["bitfinex-derivatives","SOLF0:USTF0",1641600853172,27.66479,136.71,136.66,1.64682165]
["bitfinex-derivatives","SOLF0:USTF0",1641600853471,3.5264932,136.73,136.65,1.64682165]
["bitfinex-derivatives","SOLF0:USTF0",1641600853672,3.5264932,136.73,136.65,7.27982165]
["bitfinex-derivatives","SOLF0:USTF0",1641600854073,3.5264932,136.73,136.65,27.27982165]
["bitfinex-derivatives","SOLF0:USTF0",1641600854272,3.5264932,136.75,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600855173,3.5264932,136.75,136.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600855380,3.5264932,136.75,136.72,26.571]
["bitfinex-derivatives","SOLF0:USTF0",1641600855575,40.87501097,136.8,136.72,26.571]
["bitfinex-derivatives","SOLF0:USTF0",1641600856775,72.2289,136.83,136.73,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600857177,99.89369,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600857376,31.66479,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600857578,4.0,136.81,136.73,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600857777,4.0,136.8,136.73,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600857979,11.97682684,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600858581,4.0,136.79,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600858780,5.16982684,136.78,136.69,40.87501097]
["bitfinex-derivatives","SOLF0:USTF0",1641600859079,27.66479,136.76,136.68,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600860082,5.16982684,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600861080,12.20282684,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600862083,5.16982684,136.74,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600865390,12.22282684,136.74,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600866690,7.053,136.74,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600866891,5.16982684,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600867693,5.16982684,136.74,136.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600867993,5.16982684,136.74,136.67,41.1533919]
["bitfinex-derivatives","SOLF0:USTF0",1641600868192,5.16982684,136.74,136.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600868395,5.16982684,136.74,136.67,41.1533919]
["bitfinex-derivatives","SOLF0:USTF0",1641600868793,5.16982684,136.77,136.68,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600868994,5.16982684,136.77,136.68,23.26668059]
["bitfinex-derivatives","SOLF0:USTF0",1641600869193,5.16982684,136.77,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600871198,5.16982684,136.77,136.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600871796,5.16982684,136.78,136.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600872496,5.16982684,136.8,136.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600873197,5.16982684,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600873398,5.16982684,136.8,136.75,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641600877304,5.16982684,136.81,136.75,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641600880207,5.16982684,136.81,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600881109,5.16982684,136.81,136.75,33.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641600881311,5.16982684,136.81,136.75,60.86958]
["bitfinex-derivatives","SOLF0:USTF0",1641600882511,5.16982684,136.82,136.75,60.86958]
["bitfinex-derivatives","SOLF0:USTF0",1641600884411,9.16982684,136.82,136.75,60.86958]
["bitfinex-derivatives","SOLF0:USTF0",1641600884612,9.16982684,136.82,136.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600884811,5.16982684,136.82,136.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600885212,4.0,136.8,136.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600886212,4.0,136.77,136.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600886413,5.449,136.77,136.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600886613,4.0,136.76,136.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600886911,4.0,136.75,136.7,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600887412,4.0,136.75,136.67,30.55959615]
["bitfinex-derivatives","SOLF0:USTF0",1641600887613,27.66479,136.7,136.67,30.55959615]
["bitfinex-derivatives","SOLF0:USTF0",1641600888614,27.66479,136.7,136.67,7.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641600889916,27.66479,136.7,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600892821,27.66479,136.72,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600893020,27.66479,136.72,136.66,21.97656421]
["bitfinex-derivatives","SOLF0:USTF0",1641600894523,27.66479,136.72,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600894721,27.66479,136.72,136.66,20.30456421]
["bitfinex-derivatives","SOLF0:USTF0",1641600895324,27.66479,136.72,136.67,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600896323,27.66479,136.72,136.67,17.07426676]
["bitfinex-derivatives","SOLF0:USTF0",1641600899727,27.66479,136.69,136.67,17.07426676]
["bitfinex-derivatives","SOLF0:USTF0",1641600900527,27.66479,136.69,136.64,17.07426676]
["bitfinex-derivatives","SOLF0:USTF0",1641600901329,27.66479,136.69,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600902332,27.66479,136.69,136.65,17.07426676]
["bitfinex-derivatives","SOLF0:USTF0",1641600903330,27.66479,136.69,136.65,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600905033,27.66479,136.69,136.64,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600908036,27.66479,136.69,136.65,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600908335,27.66479,136.72,136.65,20.76156421]
["bitfinex-derivatives","SOLF0:USTF0",1641600908535,5.16982684,136.75,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600908937,5.16982684,136.75,136.68,27.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641600909137,5.16982684,136.75,136.68,36.80880163]
["bitfinex-derivatives","SOLF0:USTF0",1641600909339,0.00982684,136.75,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600909738,0.00982684,136.75,136.68,36.80880163]
["bitfinex-derivatives","SOLF0:USTF0",1641600909937,72.9277,136.83,136.68,36.80880163]
["bitfinex-derivatives","SOLF0:USTF0",1641600910139,27.66479,136.79,136.7,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641600911143,27.66479,136.79,136.71,17.07426676]
["bitfinex-derivatives","SOLF0:USTF0",1641600911341,27.66479,136.79,136.71,24.80226676]
["bitfinex-derivatives","SOLF0:USTF0",1641600912040,27.66479,136.79,136.72,1.64470255]
["bitfinex-derivatives","SOLF0:USTF0",1641600912442,27.66479,136.79,136.72,5.64470255]
["bitfinex-derivatives","SOLF0:USTF0",1641600912644,27.66479,136.79,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600912843,27.66479,136.79,136.74,25.407]
["bitfinex-derivatives","SOLF0:USTF0",1641600913143,27.66479,136.79,136.74,29.407]
["bitfinex-derivatives","SOLF0:USTF0",1641600913944,27.66479,136.79,136.74,25.407]
["bitfinex-derivatives","SOLF0:USTF0",1641600914145,27.66479,136.79,136.75,1.64470255]
["bitfinex-derivatives","SOLF0:USTF0",1641600914347,27.66479,136.81,136.75,1.64470255]
["bitfinex-derivatives","SOLF0:USTF0",1641600916847,27.66479,136.81,136.73,17.07426676]
["bitfinex-derivatives","SOLF0:USTF0",1641600917750,27.66479,136.81,136.73,1.64470255]
["bitfinex-derivatives","SOLF0:USTF0",1641600918350,27.66479,136.81,136.73,29.30949255]
["bitfinex-derivatives","SOLF0:USTF0",1641600918550,27.66479,136.81,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600918748,68.9277,136.83,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600918749,68.9277,136.83,136.74,27.305]
["bitfinex-derivatives","SOLF0:USTF0",1641600918949,97.49589,136.84,136.74,27.305]
["bitfinex-derivatives","SOLF0:USTF0",1641600919150,27.66479,136.84,136.74,27.305]
["bitfinex-derivatives","SOLF0:USTF0",1641600919349,27.66479,136.84,136.74,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1641600919550,11.30166843,136.88,136.75,1.64470255]
["bitfinex-derivatives","SOLF0:USTF0",1641600919750,11.30166843,136.88,136.75,73.34800255]
["bitfinex-derivatives","SOLF0:USTF0",1641600920254,27.66479,136.84,136.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600922955,27.66479,136.84,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600923356,27.66479,136.84,136.75,71.7033]
["bitfinex-derivatives","SOLF0:USTF0",1641600924355,27.66479,136.84,136.76,1.6405652]
["bitfinex-derivatives","SOLF0:USTF0",1641600924556,27.66479,136.84,136.76,34.5863552]
["bitfinex-derivatives","SOLF0:USTF0",1641600925156,27.66479,136.84,136.76,32.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641600925657,27.66479,136.86,136.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600925856,27.66479,136.86,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600926356,139.7564,136.89,136.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600926357,69.7548,136.89,136.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600926556,72.53980097,136.93,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600926757,68.53980097,136.93,136.84,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641600927862,27.66479,136.93,136.84,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641600928257,27.66479,136.93,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600928458,96.71909,136.95,136.87,26.695]
["bitfinex-derivatives","SOLF0:USTF0",1641600928658,27.66479,136.95,136.87,26.695]
["bitfinex-derivatives","SOLF0:USTF0",1641600930461,72.3164,136.96,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600930761,27.66479,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600931159,31.66479,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600933862,4.0,136.95,136.87,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641600934062,11.316,136.95,136.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600934564,27.66479,136.93,136.84,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600934762,31.66479,136.93,136.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600934963,4.0,136.92,136.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641600935163,4.0,136.91,136.81,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641600935364,4.0,136.91,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600935764,4.0,136.88,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600935966,4.0,136.87,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600936165,10.56,136.88,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600936566,27.66479,136.84,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600940269,27.66479,136.86,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600943377,27.66479,136.86,136.81,1.640944]
["bitfinex-derivatives","SOLF0:USTF0",1641600944278,4.0,136.84,136.81,1.640944]
["bitfinex-derivatives","SOLF0:USTF0",1641600944480,10.199,136.84,136.78,23.23605349]
["bitfinex-derivatives","SOLF0:USTF0",1641600944679,27.66479,136.82,136.78,23.23605349]
["bitfinex-derivatives","SOLF0:USTF0",1641600945079,27.66479,136.82,136.74,50.90084349]
["bitfinex-derivatives","SOLF0:USTF0",1641600946584,55.32958,136.82,136.74,50.90084349]
["bitfinex-derivatives","SOLF0:USTF0",1641600946986,55.32958,136.82,136.74,23.23605349]
["bitfinex-derivatives","SOLF0:USTF0",1641600947585,55.32958,136.82,136.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600949788,55.32958,136.82,136.75,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600951391,55.32958,136.82,136.76,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600953994,11.1,136.87,136.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600954195,143.3511,136.89,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600954395,4.0,136.91,136.81,25.783]
["bitfinex-derivatives","SOLF0:USTF0",1641600954600,27.66479,136.88,136.81,25.783]
["bitfinex-derivatives","SOLF0:USTF0",1641600955495,27.66479,136.88,136.81,29.783]
["bitfinex-derivatives","SOLF0:USTF0",1641600955696,27.66479,136.88,136.81,25.783]
["bitfinex-derivatives","SOLF0:USTF0",1641600955895,27.66479,136.88,136.81,49.01905349]
["bitfinex-derivatives","SOLF0:USTF0",1641600956295,27.66479,136.9,136.81,53.01905349]
["bitfinex-derivatives","SOLF0:USTF0",1641600956495,27.66479,136.9,136.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600956695,27.66479,136.93,136.84,26.251]
["bitfinex-derivatives","SOLF0:USTF0",1641600957197,31.66479,136.93,136.84,26.251]
["bitfinex-derivatives","SOLF0:USTF0",1641600957395,27.66479,136.93,136.84,26.251]
["bitfinex-derivatives","SOLF0:USTF0",1641600959199,27.66479,136.93,136.84,30.251]
["bitfinex-derivatives","SOLF0:USTF0",1641600959498,27.66479,136.93,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600964904,27.66479,136.93,136.87,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1641600968906,20.0223437,136.93,136.87,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1641600970211,66.2749,136.97,136.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600970411,5.14954061,136.95,136.91,27.244]
["bitfinex-derivatives","SOLF0:USTF0",1641600971009,0.00954061,136.95,136.91,54.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641600971413,0.00954061,136.95,136.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600971613,27.66479,137.02,136.94,26.579]
["bitfinex-derivatives","SOLF0:USTF0",1641600972013,67.5699,137.03,136.94,26.579]
["bitfinex-derivatives","SOLF0:USTF0",1641600973214,67.5699,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600973416,4.0,137.05,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600973817,4.0,137.05,136.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600974016,11.374,137.05,136.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600974317,4.0,137.02,136.93,70.6885]
["bitfinex-derivatives","SOLF0:USTF0",1641600974517,6.602,137.02,136.93,70.6885]
["bitfinex-derivatives","SOLF0:USTF0",1641600974916,6.602,137.02,136.92,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641600976019,4.0,136.99,136.9,73.79795032]
["bitfinex-derivatives","SOLF0:USTF0",1641600976217,7.27,136.99,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600977221,27.66479,136.96,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600977420,34.16179,136.96,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600978022,34.16179,136.96,136.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600978720,34.16179,136.96,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600979122,27.66479,136.96,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600979321,27.66479,136.98,136.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600981727,27.66479,136.98,136.9,27.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600981927,27.66479,136.98,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600983527,55.32958,136.98,136.9,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641600983927,55.32958,136.98,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600984128,62.89258,136.98,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600984728,66.89258,136.98,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600984928,62.89258,136.98,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641600985128,66.89258,136.98,136.89,1.64270934]
["bitfinex-derivatives","SOLF0:USTF0",1641600985328,27.66479,136.94,136.89,1.64270934]
["bitfinex-derivatives","SOLF0:USTF0",1641600985528,33.17979,136.94,136.89,1.64270934]
["bitfinex-derivatives","SOLF0:USTF0",1641600986533,33.17979,136.94,136.88,1.64270934]
["bitfinex-derivatives","SOLF0:USTF0",1641600987131,33.17979,136.94,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600987333,60.84458,136.94,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600987835,64.84458,136.94,136.84,22.72484052]
["bitfinex-derivatives","SOLF0:USTF0",1641600988033,4.0,136.92,136.84,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600988234,4.0,136.92,136.88,1.64374862]
["bitfinex-derivatives","SOLF0:USTF0",1641600988436,4.0,136.91,136.88,1.64374862]
["bitfinex-derivatives","SOLF0:USTF0",1641600988633,4.0,136.89,136.84,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600989033,4.0,136.89,136.81,56.30457518]
["bitfinex-derivatives","SOLF0:USTF0",1641600989236,5.512,136.91,136.81,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600989436,27.66479,136.84,136.81,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600989634,34.21879,136.84,136.81,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600990236,34.21879,136.84,136.79,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600991337,34.21879,136.84,136.78,23.24569724]
["bitfinex-derivatives","SOLF0:USTF0",1641600991536,34.21879,136.84,136.78,43.24569724]
["bitfinex-derivatives","SOLF0:USTF0",1641600992237,34.21879,136.84,136.79,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641600993239,34.21879,136.84,136.77,50.39362428]
["bitfinex-derivatives","SOLF0:USTF0",1641600993640,34.21879,136.84,136.77,70.39362428]
["bitfinex-derivatives","SOLF0:USTF0",1641600993840,27.66479,136.86,136.77,70.39362428]
["bitfinex-derivatives","SOLF0:USTF0",1641600994040,27.66479,136.86,136.78,7.29873732]
["bitfinex-derivatives","SOLF0:USTF0",1641600994540,27.66479,136.86,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600995541,27.66479,136.86,136.78,30.53430253]
["bitfinex-derivatives","SOLF0:USTF0",1641600995743,35.12579,136.86,136.78,30.53430253]
["bitfinex-derivatives","SOLF0:USTF0",1641600996542,35.12579,136.86,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600996743,27.66479,136.86,136.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641600997543,27.66479,136.86,136.78,22.72830153]
["bitfinex-derivatives","SOLF0:USTF0",1641600997745,34.22379,136.86,136.78,22.72830153]
["bitfinex-derivatives","SOLF0:USTF0",1641600998344,34.22379,136.86,136.78,30.52774714]
["bitfinex-derivatives","SOLF0:USTF0",1641600998546,34.22379,136.86,136.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601001150,4.0,136.85,136.78,22.72830153]
["bitfinex-derivatives","SOLF0:USTF0",1641601001349,4.0,136.85,136.79,23.22377734]
["bitfinex-derivatives","SOLF0:USTF0",1641601002148,27.66479,136.82,136.79,23.22377734]
["bitfinex-derivatives","SOLF0:USTF0",1641601002347,32.75679,136.82,136.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601004852,32.75679,136.82,136.75,81.84466421]
["bitfinex-derivatives","SOLF0:USTF0",1641601005053,27.66479,136.82,136.75,81.84466421]
["bitfinex-derivatives","SOLF0:USTF0",1641601005254,27.66479,136.82,136.75,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601005652,27.66479,136.82,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601005853,31.66479,136.82,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601006053,4.0,136.81,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601006454,59.32958,136.82,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601006653,4.0,136.81,136.73,121.12053648]
["bitfinex-derivatives","SOLF0:USTF0",1641601006853,4.0,136.8,136.71,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601007053,4.0,136.78,136.71,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601008053,27.66479,136.73,136.71,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601008653,27.66479,136.73,136.68,23.22302775]
["bitfinex-derivatives","SOLF0:USTF0",1641601010555,27.66479,136.73,136.68,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601010755,27.66479,136.73,136.66,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601011656,27.66479,136.73,136.66,105.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601012755,27.66479,136.73,136.66,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601012958,31.66479,136.73,136.64,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601013155,4.0,136.71,136.64,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601013358,4.0,136.7,136.64,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601013957,4.0,136.68,136.62,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601014156,27.66479,136.65,136.62,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601014357,34.69779,136.65,136.62,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601015058,34.69779,136.65,136.58,95.39135906]
["bitfinex-derivatives","SOLF0:USTF0",1641601015660,34.69779,136.65,136.58,23.20055906]
["bitfinex-derivatives","SOLF0:USTF0",1641601016061,27.66479,136.6,136.57,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601017064,27.66479,136.6,136.54,40.87501097]
["bitfinex-derivatives","SOLF0:USTF0",1641601017263,27.66479,136.6,136.53,225.73535424]
["bitfinex-derivatives","SOLF0:USTF0",1641601017664,27.66479,136.6,136.52,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601018265,27.66479,136.6,136.51,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601018967,27.66479,136.6,136.51,35.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601019165,27.66479,136.6,136.51,43.18167602]
["bitfinex-derivatives","SOLF0:USTF0",1641601019967,27.66479,136.6,136.51,23.18167602]
["bitfinex-derivatives","SOLF0:USTF0",1641601020869,4.0,136.58,136.48,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641601021069,11.16,136.58,136.48,43.09435421]
["bitfinex-derivatives","SOLF0:USTF0",1641601021772,11.16,136.58,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601021972,7.16,136.58,136.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601022172,27.66479,136.55,136.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601022371,34.06279,136.55,136.47,90.50065316]
["bitfinex-derivatives","SOLF0:USTF0",1641601022973,4.0,136.54,136.47,83.18536421]
["bitfinex-derivatives","SOLF0:USTF0",1641601023474,4.0,136.54,136.47,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641601023675,34.06279,136.55,136.47,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641601023874,38.06279,136.55,136.47,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641601024076,27.66479,136.52,136.47,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641601024280,35.16879,136.52,136.45,125.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601024476,35.16879,136.52,136.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601025475,39.16879,136.52,136.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601025677,4.0,136.51,136.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601025875,4.0,136.51,136.43,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601026176,27.66479,136.45,136.43,15.42956421]
["bitfinex-derivatives","SOLF0:USTF0",1641601026378,34.02379,136.45,136.41,15.31206368]
["bitfinex-derivatives","SOLF0:USTF0",1641601026576,38.02379,136.45,136.41,15.31206368]
["bitfinex-derivatives","SOLF0:USTF0",1641601026775,4.0,136.43,136.41,15.31206368]
["bitfinex-derivatives","SOLF0:USTF0",1641601027379,4.0,136.43,136.41,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641601027577,4.0,136.43,136.38,40.87501097]
["bitfinex-derivatives","SOLF0:USTF0",1641601027778,4.0,136.43,136.35,71.6596]
["bitfinex-derivatives","SOLF0:USTF0",1641601028178,27.66479,136.39,136.35,71.6596]
["bitfinex-derivatives","SOLF0:USTF0",1641601028379,34.08379,136.39,136.35,71.6596]
["bitfinex-derivatives","SOLF0:USTF0",1641601028578,34.08379,136.39,136.32,27.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641601028879,34.08379,136.39,136.32,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641601029079,25.76363156,136.39,136.32,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641601029679,19.34463156,136.39,136.32,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641601029880,19.34463156,136.39,136.33,1.61725782]
["bitfinex-derivatives","SOLF0:USTF0",1641601030582,27.66479,136.4,136.33,1.61725782]
["bitfinex-derivatives","SOLF0:USTF0",1641601030881,27.66479,136.4,136.32,27.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641601031786,27.66479,136.4,136.33,1.61255849]
["bitfinex-derivatives","SOLF0:USTF0",1641601032783,27.66479,136.4,136.32,27.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641601033485,68.9013,136.47,136.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601033684,11.32144818,136.51,136.38,27.509]
["bitfinex-derivatives","SOLF0:USTF0",1641601034084,4.0,136.5,136.38,27.509]
["bitfinex-derivatives","SOLF0:USTF0",1641601034287,27.66479,136.45,136.38,27.509]
["bitfinex-derivatives","SOLF0:USTF0",1641601036187,27.66479,136.47,136.38,27.509]
["bitfinex-derivatives","SOLF0:USTF0",1641601036588,27.66479,136.47,136.38,34.82884043]
["bitfinex-derivatives","SOLF0:USTF0",1641601036792,27.66479,136.47,136.39,1.61531254]
["bitfinex-derivatives","SOLF0:USTF0",1641601037391,27.66479,136.5,136.42,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641601037590,27.66479,136.5,136.42,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1641601037789,4.0,136.57,136.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601037989,4.0,136.58,136.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1641601038390,27.66479,136.56,136.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641601039591,27.66479,136.56,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601040190,27.66479,136.56,136.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601040391,27.66479,136.56,136.45,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641601040592,27.66479,136.56,136.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601042292,27.66479,136.56,136.49,1.62269834]
["bitfinex-derivatives","SOLF0:USTF0",1641601042492,27.66479,136.58,136.49,29.28748834]
["bitfinex-derivatives","SOLF0:USTF0",1641601043295,27.66479,136.58,136.5,1.62269834]
["bitfinex-derivatives","SOLF0:USTF0",1641601043892,27.66479,136.58,136.5,8.93638224]
["bitfinex-derivatives","SOLF0:USTF0",1641601044894,27.66479,136.58,136.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601045094,27.66479,136.58,136.53,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641601046094,27.66479,136.58,136.54,1.62269834]
["bitfinex-derivatives","SOLF0:USTF0",1641601047899,27.66479,136.61,136.54,1.62269834]
["bitfinex-derivatives","SOLF0:USTF0",1641601048098,4.0,136.66,136.54,8.93424327]
["bitfinex-derivatives","SOLF0:USTF0",1641601048298,12.39839482,136.69,136.54,8.93424327]
["bitfinex-derivatives","SOLF0:USTF0",1641601048299,16.39839482,136.69,136.54,28.93424327]
["bitfinex-derivatives","SOLF0:USTF0",1641601048497,16.39839482,136.69,136.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601048498,12.39839482,136.69,136.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601048699,27.66479,136.68,136.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601048901,27.66479,136.68,136.63,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641601049101,5.08684989,136.69,136.63,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641601049301,27.66479,136.7,136.63,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641601050603,27.66479,136.7,136.63,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641601052005,27.66479,136.7,136.63,53.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641601052206,27.66479,136.7,136.63,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641601052406,27.66479,136.7,136.63,53.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641601052806,27.66479,136.7,136.63,81.35458]
["bitfinex-derivatives","SOLF0:USTF0",1641601053007,27.66479,136.7,136.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601053407,27.66479,136.7,136.63,68.66131681]
["bitfinex-derivatives","SOLF0:USTF0",1641601053408,27.66479,136.7,136.63,61.35458]
["bitfinex-derivatives","SOLF0:USTF0",1641601053610,27.66479,136.7,136.63,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641601053806,27.66479,136.7,136.61,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641601054207,27.66479,136.7,136.59,70.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641601054407,31.66479,136.7,136.59,70.8034]
["bitfinex-derivatives","SOLF0:USTF0",1641601054708,27.66479,136.67,136.59,98.46819]
["bitfinex-derivatives","SOLF0:USTF0",1641601054907,27.66479,136.67,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601055707,27.66479,136.7,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601055908,27.66479,136.7,136.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601057310,4.0,136.69,136.59,42.01839588]
["bitfinex-derivatives","SOLF0:USTF0",1641601057514,4.0,136.69,136.59,34.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641601057711,4.0,136.69,136.59,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1641601057910,4.0,136.69,136.57,96.51359]
["bitfinex-derivatives","SOLF0:USTF0",1641601058713,4.0,136.69,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601059013,27.66479,136.7,136.58,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641601059313,27.66479,136.66,136.58,13.13214008]
["bitfinex-derivatives","SOLF0:USTF0",1641601059512,27.66479,136.7,136.58,13.13214008]
["bitfinex-derivatives","SOLF0:USTF0",1641601059912,27.66479,136.7,136.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601060113,27.66479,136.7,136.61,26.362]
["bitfinex-derivatives","SOLF0:USTF0",1641601060612,27.66479,136.7,136.61,33.66953773]
["bitfinex-derivatives","SOLF0:USTF0",1641601061213,143.4356,136.71,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601061413,70.2485,136.71,136.65,31.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641601061613,5.08684989,136.79,136.65,33.4126692]
["bitfinex-derivatives","SOLF0:USTF0",1641601061817,71.1455,136.79,136.66,70.9067]
["bitfinex-derivatives","SOLF0:USTF0",1641601062413,4.0,136.78,136.66,70.9067]
["bitfinex-derivatives","SOLF0:USTF0",1641601063214,27.66479,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601064017,31.66479,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601064217,4.0,136.73,136.62,70.3058099]
["bitfinex-derivatives","SOLF0:USTF0",1641601064517,27.66479,136.77,136.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601064718,27.66479,136.77,136.69,24.822]
["bitfinex-derivatives","SOLF0:USTF0",1641601065321,27.66479,136.77,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601071424,67.1455,136.79,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601071626,67.1455,136.79,136.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601071824,27.66479,136.8,136.72,25.336]
["bitfinex-derivatives","SOLF0:USTF0",1641601073028,27.66479,136.8,136.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601073229,32.75163989,136.82,136.75,25.559]
["bitfinex-derivatives","SOLF0:USTF0",1641601073431,5.08684989,136.82,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601073830,5.08684989,136.82,136.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601074032,5.08684989,136.82,136.78,25.669]
["bitfinex-derivatives","SOLF0:USTF0",1641601074230,32.75163989,136.85,136.78,25.669]
["bitfinex-derivatives","SOLF0:USTF0",1641601074631,32.75163989,136.85,136.78,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1641601075031,32.75163989,136.85,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601075231,36.75163989,136.85,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601075432,27.66479,136.85,136.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601075634,33.88179,136.85,136.73,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601076234,4.0,136.79,136.72,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601076433,6.415,136.79,136.7,42.99880614]
["bitfinex-derivatives","SOLF0:USTF0",1641601076633,10.415,136.79,136.7,42.99880614]
["bitfinex-derivatives","SOLF0:USTF0",1641601076933,6.415,136.79,136.7,42.99880614]
["bitfinex-derivatives","SOLF0:USTF0",1641601077534,27.66479,136.75,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601077735,27.66479,136.75,136.69,73.29216821]
["bitfinex-derivatives","SOLF0:USTF0",1641601077935,34.59279,136.75,136.69,73.29216821]
["bitfinex-derivatives","SOLF0:USTF0",1641601078135,34.59279,136.75,136.69,7.30326821]
["bitfinex-derivatives","SOLF0:USTF0",1641601078536,34.59279,136.75,136.7,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601078937,27.66479,136.75,136.7,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601081740,27.66479,136.77,136.7,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601081940,27.66479,136.77,136.7,7.21441084]
["bitfinex-derivatives","SOLF0:USTF0",1641601082740,27.66479,136.77,136.71,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601083643,27.66479,136.77,136.69,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601086945,27.66479,136.77,136.69,16.97042698]
["bitfinex-derivatives","SOLF0:USTF0",1641601088048,27.66479,136.77,136.69,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601088248,27.66479,136.77,136.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601088448,27.66479,136.78,136.73,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1641601088947,27.66479,136.78,136.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601089348,27.66479,136.78,136.74,27.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641601089549,5.08684989,136.81,136.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601089747,5.08684989,136.81,136.77,25.898]
["bitfinex-derivatives","SOLF0:USTF0",1641601090148,5.08684989,136.83,136.77,25.898]
["bitfinex-derivatives","SOLF0:USTF0",1641601090848,27.66479,136.84,136.77,25.898]
["bitfinex-derivatives","SOLF0:USTF0",1641601091050,27.66479,136.84,136.78,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601091556,5.16111714,136.85,136.78,1.63641084]
["bitfinex-derivatives","SOLF0:USTF0",1641601091953,5.16111714,136.85,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601092951,5.16111714,136.85,136.77,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641601093152,36.82590714,136.86,136.76,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601093351,4.0,136.84,136.76,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601093553,36.82590714,136.86,136.76,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601093853,4.0,136.85,136.76,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601094051,27.66479,136.81,136.76,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601097053,5.16111714,136.84,136.76,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601098358,5.16111714,136.84,136.76,9.30277457]
["bitfinex-derivatives","SOLF0:USTF0",1641601099460,5.16111714,136.84,136.77,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601100262,5.16111714,136.84,136.76,6.85877457]
["bitfinex-derivatives","SOLF0:USTF0",1641601100562,32.82590714,136.84,136.76,6.85877457]
["bitfinex-derivatives","SOLF0:USTF0",1641601101162,32.82590714,136.84,136.77,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601101965,5.16111714,136.84,136.77,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601102866,27.66479,136.83,136.76,7.47477457]
["bitfinex-derivatives","SOLF0:USTF0",1641601103366,27.66479,136.83,136.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601103565,5.16111714,136.84,136.79,25.779]
["bitfinex-derivatives","SOLF0:USTF0",1641601104668,140.05091714,136.87,136.8,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601104968,5.16111714,136.87,136.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601105167,52.09501097,136.93,136.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601105366,52.09501097,136.93,136.86,32.31947808]
["bitfinex-derivatives","SOLF0:USTF0",1641601105567,40.87501097,136.93,136.86,32.31947808]
["bitfinex-derivatives","SOLF0:USTF0",1641601105768,5.15962618,136.91,136.86,32.31947808]
["bitfinex-derivatives","SOLF0:USTF0",1641601106267,5.15962618,136.91,136.86,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1641601106468,5.15962618,136.91,136.84,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601106868,27.66479,136.93,136.84,1.64077457]
["bitfinex-derivatives","SOLF0:USTF0",1641601107068,27.66479,136.93,136.84,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1641601107668,31.66479,136.95,136.84,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1641601107669,27.66479,136.95,136.84,29.596]
["bitfinex-derivatives","SOLF0:USTF0",1641601107969,71.0232,136.96,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601108169,71.2748,136.98,136.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601108369,76.9963,137.0,136.9,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641601108771,4.0,136.98,136.9,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641601108970,27.66479,136.96,136.9,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641601109974,31.66479,136.96,136.9,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641601110174,27.66479,136.96,136.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601110375,31.66479,136.96,136.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601110877,27.66479,136.96,136.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601111475,27.66479,136.96,136.87,54.95847003]
["bitfinex-derivatives","SOLF0:USTF0",1641601113377,4.0,136.94,136.87,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641601113577,31.66479,136.96,136.87,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641601113778,27.66479,136.96,136.87,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641601115180,4.0,136.95,136.87,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641601115380,4.0,136.94,136.86,76.7514]
["bitfinex-derivatives","SOLF0:USTF0",1641601115581,4.0,136.95,136.84,27.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641601116482,4.0,136.95,136.84,34.37327631]
["bitfinex-derivatives","SOLF0:USTF0",1641601117282,27.66479,136.92,136.84,34.37327631]
["bitfinex-derivatives","SOLF0:USTF0",1641601121288,4.0,136.95,136.84,34.37327631]
["bitfinex-derivatives","SOLF0:USTF0",1641601121986,27.66479,136.91,136.84,34.37327631]
["bitfinex-derivatives","SOLF0:USTF0",1641601123388,4.0,136.96,136.84,34.37327631]
["bitfinex-derivatives","SOLF0:USTF0",1641601123986,133.7129,136.97,136.84,62.03806631]
["bitfinex-derivatives","SOLF0:USTF0",1641601124187,27.66479,136.94,136.84,62.03806631]
["bitfinex-derivatives","SOLF0:USTF0",1641601124388,27.66479,136.94,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601124588,27.66479,136.94,136.87,24.771]
["bitfinex-derivatives","SOLF0:USTF0",1641601126192,69.5786,136.99,136.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601126392,72.9963,137.0,136.9,25.277]
["bitfinex-derivatives","SOLF0:USTF0",1641601128194,72.9963,137.0,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601128398,27.66479,137.01,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601130397,34.95820405,137.03,136.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601130600,3.50488611,137.0,136.93,26.291]
["bitfinex-derivatives","SOLF0:USTF0",1641601130998,3.50488611,137.0,136.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641601131599,3.50488611,137.02,136.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641601132401,31.16967611,137.02,136.93,26.291]
["bitfinex-derivatives","SOLF0:USTF0",1641601132804,3.50488611,137.02,136.93,26.291]
["bitfinex-derivatives","SOLF0:USTF0",1641601133404,3.50488611,137.03,136.93,26.291]
["bitfinex-derivatives","SOLF0:USTF0",1641601134506,3.50488611,137.03,136.94,1.64468571]
["bitfinex-derivatives","SOLF0:USTF0",1641601135106,3.50488611,137.03,136.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601135306,3.50488611,137.03,136.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601136205,3.50488611,137.03,136.97,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641601136406,68.53980097,137.06,136.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601136605,55.32958,137.06,136.99,1.64468571]
["bitfinex-derivatives","SOLF0:USTF0",1641601137206,4.0,137.05,136.99,1.64468571]
["bitfinex-derivatives","SOLF0:USTF0",1641601137808,4.0,137.05,136.96,1.64468571]
["bitfinex-derivatives","SOLF0:USTF0",1641601138012,55.32958,137.06,136.96,1.64468571]
["bitfinex-derivatives","SOLF0:USTF0",1641601138214,55.32958,137.06,136.96,9.26768571]
["bitfinex-derivatives","SOLF0:USTF0",1641601138613,27.66479,137.03,136.96,9.26768571]
["bitfinex-derivatives","SOLF0:USTF0",1641601138819,27.66479,137.03,136.96,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601139618,27.66479,137.03,136.97,1.64161619]
["bitfinex-derivatives","SOLF0:USTF0",1641601140220,27.66479,137.06,136.97,1.64161619]
["bitfinex-derivatives","SOLF0:USTF0",1641601140421,31.66479,137.06,136.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601140619,27.66479,137.03,136.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601140819,40.87501097,137.11,136.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601141020,40.87501097,137.11,137.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601141220,40.87501097,137.11,137.02,26.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601141422,40.87501097,137.11,137.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601141620,44.37570502,137.11,137.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601141821,3.50069405,137.11,137.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601142022,3.50069405,137.11,137.02,26.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601142720,27.66479,137.09,137.02,26.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601144727,27.66479,137.11,137.02,26.623]
["bitfinex-derivatives","SOLF0:USTF0",1641601145325,27.66479,137.11,137.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601145525,27.66479,137.11,137.05,25.109]
["bitfinex-derivatives","SOLF0:USTF0",1641601145925,27.66479,137.11,137.05,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641601146127,4.0,137.1,136.99,96.00910188]
["bitfinex-derivatives","SOLF0:USTF0",1641601146325,4.0,137.09,136.99,68.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641601146525,4.0,137.1,136.99,68.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641601146726,8.59879,137.05,136.99,68.7218]
["bitfinex-derivatives","SOLF0:USTF0",1641601146927,7.28756741,137.14,137.04,15.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641601147128,40.29501097,137.15,137.13,27.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641601147328,31.29501097,137.15,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601147526,31.29501097,137.15,137.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641601147926,61.4357851,137.2,137.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641601148125,67.3743,137.23,137.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641601148325,67.3743,137.23,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601148525,7.2838517,137.21,137.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641601148726,27.66479,137.2,137.13,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641601148925,27.66479,137.2,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601150726,27.66479,137.2,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601151128,27.66479,137.2,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601151327,27.66479,137.2,137.15,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1641601151527,67.3743,137.23,137.15,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1641601151727,7.28066982,137.27,137.15,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1641601152229,4.0,137.24,137.15,22.23206365]
["bitfinex-derivatives","SOLF0:USTF0",1641601152728,4.0,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601153830,4.0,137.26,137.19,7.27696114]
["bitfinex-derivatives","SOLF0:USTF0",1641601154031,7.27696114,137.34,137.19,14.50596114]
["bitfinex-derivatives","SOLF0:USTF0",1641601154032,4.0,137.31,137.19,14.50596114]
["bitfinex-derivatives","SOLF0:USTF0",1641601154230,4.0,137.29,137.19,74.2137]
["bitfinex-derivatives","SOLF0:USTF0",1641601154831,4.0,137.27,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601156233,4.0,137.29,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601156834,4.0,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601157035,4.0,137.28,137.23,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641601157637,4.0,137.26,137.23,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641601157836,4.0,137.25,137.23,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641601158239,4.0,137.25,137.16,78.64988524]
["bitfinex-derivatives","SOLF0:USTF0",1641601158643,4.0,137.21,137.13,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641601158840,4.0,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601159241,4.0,137.21,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601159441,4.0,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601159740,4.0,137.23,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601159940,69.3655,137.24,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601160142,4.0,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601160340,4.0,137.23,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601160541,73.3655,137.24,137.14,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641601160741,101.03029,137.24,137.14,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641601161342,4.0,137.23,137.14,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641601161542,97.03029,137.24,137.14,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641601161742,97.03029,137.24,137.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601161942,69.3655,137.24,137.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601162143,69.3655,137.24,137.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601162444,141.4869,137.28,137.18,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1641601162845,137.4869,137.28,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601166345,137.4869,137.28,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601166546,27.66479,137.29,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601167046,31.66479,137.29,137.22,27.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601167547,27.66479,137.29,137.22,27.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601167748,4.0,137.3,137.22,27.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601168347,32.7648491,137.31,137.22,27.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601168547,4.0,137.25,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601169446,4.0,137.26,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601169847,5.1000591,137.29,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601170048,9.1000591,137.29,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601170548,5.1000591,137.27,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601171547,5.1000591,137.26,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601172348,5.1000591,137.27,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601174049,5.1000591,137.29,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601175653,5.1000591,137.27,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601176659,5.1000591,137.25,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601177860,5.1000591,137.26,137.22,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641601178566,5.1000591,137.26,137.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601178963,5.1000591,137.26,137.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601179164,5.1000591,137.26,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601179862,16.24083362,137.3,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601180063,5.14185095,137.27,137.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601180266,5.14185095,137.27,137.26,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641601180669,22.01794248,137.33,137.26,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1641601180868,46.0357851,137.37,137.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601181067,126.24076038,137.46,137.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601181068,86.3683934,137.41,137.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601181268,73.5683934,137.42,137.36,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601181668,73.5683934,137.42,137.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601181867,73.5683934,137.42,137.36,80.41458]
["bitfinex-derivatives","SOLF0:USTF0",1641601182268,126.24076038,137.46,137.36,80.41458]
["bitfinex-derivatives","SOLF0:USTF0",1641601182467,126.24076038,137.46,137.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601182670,126.24076038,137.46,137.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1641601182868,11.26929088,137.49,137.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1641601183270,27.66479,137.48,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601183470,4.0,137.47,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601183870,4.0,137.46,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601184271,4.0,137.45,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601184469,4.0,137.41,137.34,69.2694]
["bitfinex-derivatives","SOLF0:USTF0",1641601184669,4.0,137.41,137.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601185271,31.66479,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601186273,4.0,137.38,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601186472,4.0,137.37,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601186672,4.0,137.38,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601186873,4.0,137.36,137.26,76.35439088]
["bitfinex-derivatives","SOLF0:USTF0",1641601187071,4.0,137.35,137.26,89.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601187271,7.27484359,137.38,137.26,89.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601187474,4.0,137.41,137.26,96.35809175]
["bitfinex-derivatives","SOLF0:USTF0",1641601187673,4.0,137.38,137.26,104.08409175]
["bitfinex-derivatives","SOLF0:USTF0",1641601188374,4.0,137.37,137.26,104.08409175]
["bitfinex-derivatives","SOLF0:USTF0",1641601188973,4.0,137.36,137.26,96.8111]
["bitfinex-derivatives","SOLF0:USTF0",1641601189273,4.0,137.35,137.26,89.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601189475,27.66479,137.36,137.26,89.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601190073,4.0,137.35,137.26,89.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601190274,4.0,137.34,137.26,69.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601190473,4.0,137.35,137.26,69.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601190673,4.0,137.34,137.26,69.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601190874,4.0,137.35,137.26,69.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641601191075,4.0,137.34,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601191374,31.66479,137.3,137.21,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641601191573,37.23679,137.3,137.21,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641601191976,33.23679,137.3,137.21,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641601192174,5.572,137.3,137.21,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641601192374,4.0,137.29,137.21,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641601193074,4.0,137.32,137.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601193275,144.5081,137.35,137.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601193577,144.5081,137.35,137.24,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641601193578,4.0,137.33,137.24,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641601193875,71.9931,137.35,137.24,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641601193876,4.0,137.32,137.24,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641601194074,4.0,137.29,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601194274,4.0,137.27,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601194475,4.0,137.28,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601194876,4.0,137.3,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601195277,4.0,137.31,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601195776,67.9642,137.34,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601195777,4.0,137.3,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601196182,4.0,137.3,137.21,27.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641601196378,4.0,137.3,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601196379,4.0,137.28,137.18,27.27749072]
["bitfinex-derivatives","SOLF0:USTF0",1641601196579,11.403,137.28,137.15,27.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641601196779,4.0,137.27,137.15,27.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641601197280,27.66479,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601197880,4.0,137.23,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601198179,4.0,137.22,137.13,81.90411614]
["bitfinex-derivatives","SOLF0:USTF0",1641601199281,4.0,137.22,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601199681,27.66479,137.25,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601199881,27.66479,137.25,137.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601200081,27.66479,137.25,137.16,27.722]
["bitfinex-derivatives","SOLF0:USTF0",1641601200281,68.3661,137.26,137.16,35.00028524]
["bitfinex-derivatives","SOLF0:USTF0",1641601200483,70.343,137.29,137.16,35.00028524]
["bitfinex-derivatives","SOLF0:USTF0",1641601201181,70.343,137.29,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601201387,70.343,137.29,137.2,34.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641601201582,74.343,137.29,137.2,34.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641601202084,4.0,137.28,137.2,34.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641601202582,4.0,137.27,137.2,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641601202782,4.0,137.28,137.16,35.00028524]
["bitfinex-derivatives","SOLF0:USTF0",1641601202981,4.0,137.27,137.16,15.00028524]
["bitfinex-derivatives","SOLF0:USTF0",1641601203182,4.0,137.26,137.16,15.00028524]
["bitfinex-derivatives","SOLF0:USTF0",1641601203381,4.0,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601203582,70.343,137.29,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601203782,4.0,137.24,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601203984,4.0,137.24,137.16,7.27828524]
["bitfinex-derivatives","SOLF0:USTF0",1641601204382,4.0,137.23,137.14,50.27841595]
["bitfinex-derivatives","SOLF0:USTF0",1641601204583,4.0,137.22,137.14,50.27841595]
["bitfinex-derivatives","SOLF0:USTF0",1641601204783,4.0,137.24,137.14,50.27841595]
["bitfinex-derivatives","SOLF0:USTF0",1641601205383,4.0,137.24,137.14,77.94320595]
["bitfinex-derivatives","SOLF0:USTF0",1641601205583,27.66479,137.25,137.14,77.94320595]
["bitfinex-derivatives","SOLF0:USTF0",1641601205986,4.0,137.25,137.14,77.94320595]
["bitfinex-derivatives","SOLF0:USTF0",1641601206186,4.0,137.25,137.14,62.60918981]
["bitfinex-derivatives","SOLF0:USTF0",1641601206386,4.0,137.24,137.14,62.60918981]
["bitfinex-derivatives","SOLF0:USTF0",1641601206787,4.0,137.25,137.14,62.60918981]
["bitfinex-derivatives","SOLF0:USTF0",1641601207389,4.0,137.26,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601207591,31.66479,137.27,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601207792,4.0,137.26,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601207993,4.0,137.25,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601208490,4.0,137.26,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601208691,27.66479,137.27,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601209291,70.343,137.29,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601209489,70.343,137.29,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601209490,4.0,137.29,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601209691,4.0,137.28,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601209891,4.0,137.29,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601211392,31.66479,137.3,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601211993,4.0,137.29,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601212592,31.66479,137.3,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601212794,27.66479,137.3,137.21,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641601212994,4.0,137.29,137.21,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1641601213994,4.0,137.29,137.19,69.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641601214196,27.66479,137.3,137.19,69.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641601214596,31.66479,137.3,137.19,69.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641601214894,31.66479,137.3,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601215094,4.0,137.29,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601215495,31.66479,137.3,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601215695,4.0,137.29,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601216095,38.94386992,137.3,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601216296,4.0,137.29,137.18,34.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641601216496,38.94386992,137.3,137.18,100.75559]
["bitfinex-derivatives","SOLF0:USTF0",1641601216698,4.0,137.29,137.18,100.75559]
["bitfinex-derivatives","SOLF0:USTF0",1641601216895,38.94386992,137.3,137.18,100.75559]
["bitfinex-derivatives","SOLF0:USTF0",1641601217097,34.94386992,137.3,137.18,116.08960614]
["bitfinex-derivatives","SOLF0:USTF0",1641601217296,27.66479,137.3,137.18,123.36709686]
["bitfinex-derivatives","SOLF0:USTF0",1641601217495,27.66479,137.3,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601217696,31.66479,137.3,137.21,33.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641601218095,27.66479,137.3,137.21,33.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641601219297,27.66479,137.3,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601219699,27.66479,137.3,137.21,32.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641601221101,27.66479,137.3,137.22,1.65644063]
["bitfinex-derivatives","SOLF0:USTF0",1641601221300,19.70929496,137.3,137.22,1.65644063]
["bitfinex-derivatives","SOLF0:USTF0",1641601221602,19.70929496,137.3,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601222500,23.70929496,137.3,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601222902,19.70929496,137.3,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601223302,19.70929496,137.3,137.21,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601223303,4.0,137.26,137.21,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601223500,27.66479,137.22,137.21,15.33401614]
["bitfinex-derivatives","SOLF0:USTF0",1641601223700,34.40779,137.22,137.18,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601224401,6.743,137.22,137.18,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601224603,6.743,137.22,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601224803,27.66479,137.23,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601226905,31.66479,137.23,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601227108,4.0,137.22,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601227306,9.398,137.22,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601227506,5.398,137.22,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601228609,9.398,137.22,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601228807,4.0,137.2,137.15,1.65625162]
["bitfinex-derivatives","SOLF0:USTF0",1641601229208,5.398,137.22,137.12,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601229408,4.0,137.16,137.12,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601229611,32.36579,137.16,137.1,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601230511,32.36579,137.16,137.08,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601231112,4.0,137.14,137.08,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601231512,27.66479,137.13,137.06,53.56896982]
["bitfinex-derivatives","SOLF0:USTF0",1641601231715,33.88479,137.13,137.06,53.56896982]
["bitfinex-derivatives","SOLF0:USTF0",1641601232116,37.88479,137.13,137.06,53.56896982]
["bitfinex-derivatives","SOLF0:USTF0",1641601232312,37.88479,137.13,137.06,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601232313,33.88479,137.13,137.06,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601232714,4.0,137.11,137.04,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601233613,4.0,137.12,137.04,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601233815,4.0,137.11,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601234215,33.88479,137.13,137.01,53.52926544]
["bitfinex-derivatives","SOLF0:USTF0",1641601234216,4.0,137.07,137.01,53.52926544]
["bitfinex-derivatives","SOLF0:USTF0",1641601234416,11.308,137.07,137.01,53.52926544]
["bitfinex-derivatives","SOLF0:USTF0",1641601234816,11.308,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601235019,4.0,137.05,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601235619,31.66479,137.04,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601235818,32.33179,137.04,136.98,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601236019,36.33179,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601236419,4.0,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601236625,36.33179,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601237427,4.0,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601237627,63.99658,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601237827,59.99658,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601238827,4.0,137.01,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601239529,55.32958,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601239733,27.66479,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601239930,27.66479,137.04,136.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601240131,70.5037,137.07,136.97,7.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641601240332,71.2913,137.08,136.97,14.97436413]
["bitfinex-derivatives","SOLF0:USTF0",1641601240633,71.2913,137.08,136.97,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1641601241432,71.2913,137.08,136.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601241433,4.0,137.07,136.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601241633,31.66479,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601242733,27.66479,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601242932,31.66479,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601243435,27.66479,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601244035,31.66479,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601244535,27.66479,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601244736,27.66479,137.07,136.99,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641601246739,27.66479,137.09,136.99,34.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641601247040,27.66479,137.09,136.99,54.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641601247638,27.66479,137.09,136.99,81.93258]
["bitfinex-derivatives","SOLF0:USTF0",1641601247838,67.2839,137.11,136.99,81.93258]
["bitfinex-derivatives","SOLF0:USTF0",1641601248038,4.0,137.16,137.02,27.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641601248340,200.9599,137.17,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601248538,200.9599,137.17,137.04,66.1767]
["bitfinex-derivatives","SOLF0:USTF0",1641601249139,7.28916102,137.11,137.04,66.1767]
["bitfinex-derivatives","SOLF0:USTF0",1641601249340,7.28916102,137.11,136.99,82.61714741]
["bitfinex-derivatives","SOLF0:USTF0",1641601249540,18.07316102,137.11,136.99,82.61714741]
["bitfinex-derivatives","SOLF0:USTF0",1641601249839,41.73795102,137.11,136.99,82.61714741]
["bitfinex-derivatives","SOLF0:USTF0",1641601250742,45.73795102,137.11,136.99,62.61714741]
["bitfinex-derivatives","SOLF0:USTF0",1641601251242,4.0,137.07,136.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601251443,9.069,137.07,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601251643,27.66479,137.04,136.98,70.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641601251844,33.93879,137.04,136.98,70.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641601252845,27.66479,137.04,136.98,70.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641601253043,27.66479,137.04,136.96,54.95368537]
["bitfinex-derivatives","SOLF0:USTF0",1641601253242,27.66479,137.04,136.96,34.95368537]
["bitfinex-derivatives","SOLF0:USTF0",1641601254042,27.66479,137.04,136.97,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601254244,27.66479,137.06,136.97,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601254943,11.29368003,137.03,136.97,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601255144,16.08068003,137.03,136.97,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601255344,4.0,137.02,136.97,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601255746,27.66479,136.99,136.97,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601256044,32.76279,136.99,136.94,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601256946,7.29368003,137.03,136.94,23.17941613]
["bitfinex-derivatives","SOLF0:USTF0",1641601257147,7.29128691,137.07,136.94,30.39641613]
["bitfinex-derivatives","SOLF0:USTF0",1641601257348,7.29128691,137.07,136.94,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641601257747,27.66479,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601259450,31.66479,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601259648,27.66479,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601259850,27.66479,137.04,136.98,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601260853,27.66479,137.04,136.99,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601261251,27.66479,137.04,136.99,20.32520516]
["bitfinex-derivatives","SOLF0:USTF0",1641601262855,27.66479,137.04,136.99,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601267257,27.66479,137.04,137.0,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601268458,27.66479,137.04,136.96,40.87573629]
["bitfinex-derivatives","SOLF0:USTF0",1641601268459,27.66479,137.04,136.99,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601269661,27.66479,137.06,136.99,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601269861,5.10340659,137.08,136.99,50.03099516]
["bitfinex-derivatives","SOLF0:USTF0",1641601270261,5.10340659,137.09,137.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601270461,5.10340659,137.09,137.0,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601271560,99.17619,137.1,137.05,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601271761,27.66479,137.1,137.05,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601272461,4.0,137.09,137.05,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601272662,27.66479,137.1,137.05,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601272862,27.66479,137.1,137.04,1.65340717]
["bitfinex-derivatives","SOLF0:USTF0",1641601274063,27.66479,137.1,137.03,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601274965,5.10340659,137.13,137.03,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601275166,5.10340659,137.13,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601275767,5.10340659,137.13,137.03,41.69420516]
["bitfinex-derivatives","SOLF0:USTF0",1641601276067,7.774,137.13,137.07,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601277067,7.774,137.13,137.05,17.03161233]
["bitfinex-derivatives","SOLF0:USTF0",1641601277267,27.66479,137.14,137.05,17.03161233]
["bitfinex-derivatives","SOLF0:USTF0",1641601278769,27.66479,137.14,137.06,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601280870,7.28677087,137.16,137.06,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601281672,147.46020659,137.18,137.06,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601281871,27.66479,137.16,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601282072,39.10019659,137.18,137.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601282270,39.10019659,137.18,137.07,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601282470,39.10019659,137.18,137.07,120.75759]
["bitfinex-derivatives","SOLF0:USTF0",1641601282871,39.10019659,137.18,137.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601283073,33.99679,137.18,137.1,28.795]
["bitfinex-derivatives","SOLF0:USTF0",1641601283474,6.332,137.18,137.1,28.795]
["bitfinex-derivatives","SOLF0:USTF0",1641601283674,6.332,137.18,137.1,24.795]
["bitfinex-derivatives","SOLF0:USTF0",1641601283874,6.332,137.18,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601284074,6.332,137.18,137.14,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641601285177,27.66479,137.23,137.14,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641601285583,27.66479,137.23,137.15,1.65340717]
["bitfinex-derivatives","SOLF0:USTF0",1641601286586,27.66479,137.23,137.14,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641601286788,27.66479,137.25,137.14,35.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641601286986,27.66479,137.25,137.14,39.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641601287788,27.66479,137.25,137.15,1.64645586]
["bitfinex-derivatives","SOLF0:USTF0",1641601287988,27.66479,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601291990,62.60971978,137.29,137.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601292392,62.60971978,137.29,137.18,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601292592,137.0,137.3,137.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601292593,69.0598,137.3,137.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601292792,5.10340659,137.31,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601292996,5.10340659,137.31,137.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601293194,5.10340659,137.34,137.23,25.444]
["bitfinex-derivatives","SOLF0:USTF0",1641601293494,5.10340659,137.34,137.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601293894,5.10340659,137.34,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601294096,5.10340659,137.34,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601294296,5.10340659,137.34,137.3,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641601294700,5.10340659,137.36,137.3,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641601295496,5.10340659,137.36,137.3,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641601295697,5.10340659,137.36,137.3,44.0281952]
["bitfinex-derivatives","SOLF0:USTF0",1641601295898,32.76819659,137.4,137.3,40.0281952]
["bitfinex-derivatives","SOLF0:USTF0",1641601296098,32.76819659,137.4,137.3,44.0281952]
["bitfinex-derivatives","SOLF0:USTF0",1641601296498,5.10340659,137.4,137.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601296699,5.10340659,137.4,137.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601297199,137.0772,137.42,137.3,40.0281952]
["bitfinex-derivatives","SOLF0:USTF0",1641601298202,137.0772,137.42,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601298502,137.0772,137.42,137.33,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641601298702,4.0,137.4,137.33,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601299000,4.0,137.4,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601299001,4.0,137.39,137.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601299201,4.0,137.37,137.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601299402,7.108,137.37,137.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601299602,11.108,137.37,137.24,11.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641601299803,11.108,137.37,137.24,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641601300102,27.66479,137.35,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601302709,82.68969834,137.42,137.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601303008,82.68969834,137.42,137.29,65.8348]
["bitfinex-derivatives","SOLF0:USTF0",1641601303208,4.0,137.39,137.27,7.27299175]
["bitfinex-derivatives","SOLF0:USTF0",1641601303410,14.89357898,137.39,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601303609,4.0,137.35,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601303809,4.0,137.35,137.25,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641601303810,14.89357898,137.39,137.25,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641601304010,18.89357898,137.39,137.25,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641601304210,27.66479,137.33,137.25,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641601306011,27.66479,137.33,137.25,93.07818528]
["bitfinex-derivatives","SOLF0:USTF0",1641601306209,27.66479,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601306410,27.66479,137.35,137.25,93.07818528]
["bitfinex-derivatives","SOLF0:USTF0",1641601306610,27.66479,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601306810,27.66479,137.35,137.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601307015,5.10340659,137.41,137.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601307212,5.10340659,137.41,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601307812,5.10340659,137.43,137.3,71.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641601308012,9.10340659,137.43,137.3,71.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641601308213,27.66479,137.41,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601308814,33.59079,137.41,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601309416,5.10340659,137.42,137.34,27.26929088]
["bitfinex-derivatives","SOLF0:USTF0",1641601309620,241.34356352,137.52,137.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601309817,241.34356352,137.52,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601310017,40.87573629,137.49,137.41,11.26532985]
["bitfinex-derivatives","SOLF0:USTF0",1641601310217,68.54052629,137.49,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601311018,27.66479,137.49,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601311421,27.66479,137.49,137.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601311619,27.66479,137.49,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601313819,27.66479,137.51,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601314020,4.0,137.54,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601314221,27.66479,137.55,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601314422,31.66479,137.55,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601315423,31.66479,137.55,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601315625,4.0,137.54,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601316224,31.66479,137.55,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601316424,31.66479,137.55,137.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601316425,11.26823418,137.51,137.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601316625,4.0,137.51,137.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601318026,11.26797006,137.52,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601318229,4.0,137.51,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601318426,27.66479,137.48,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601318627,27.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601318826,4.0,137.47,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601319227,27.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601319427,31.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601319627,27.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601319827,31.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601320030,27.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601320230,31.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601320429,4.0,137.46,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601320730,31.66479,137.48,137.41,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1641601320928,4.0,137.45,137.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641601321129,4.879,137.45,137.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641601323328,34.93487361,137.48,137.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641601324529,38.93487361,137.48,137.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641601324731,34.93487361,137.48,137.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641601325934,34.93487361,137.48,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601326331,4.0,137.47,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601326540,27.66479,137.44,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601326732,32.81379,137.44,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601328436,27.66479,137.41,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601328633,34.25479,137.41,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601332238,27.66479,137.41,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601333437,27.66479,137.41,137.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601333637,27.66479,137.41,137.35,38.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641601333839,7.27008361,137.48,137.35,38.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641601334243,7.27008361,137.48,137.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601334644,31.13808135,137.47,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601334844,31.13808135,137.47,137.38,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641601335448,3.47329135,137.47,137.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601335645,3.47329135,137.47,137.41,26.212]
["bitfinex-derivatives","SOLF0:USTF0",1641601336246,3.47329135,137.5,137.41,26.212]
["bitfinex-derivatives","SOLF0:USTF0",1641601336747,31.13808135,137.5,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601336946,35.13808135,137.5,137.39,69.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641601337146,31.13808135,137.5,137.39,69.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641601337745,4.0,137.49,137.39,69.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641601337946,31.13808135,137.5,137.39,69.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641601338146,3.47329135,137.49,137.39,69.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641601338747,27.66479,137.46,137.39,69.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641601338947,3.47329135,137.49,137.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601339951,3.47329135,137.49,137.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601340151,3.47329135,137.49,137.39,1.65623695]
["bitfinex-derivatives","SOLF0:USTF0",1641601340351,7.47329135,137.49,137.39,1.65623695]
["bitfinex-derivatives","SOLF0:USTF0",1641601340753,27.66479,137.45,137.39,1.65623695]
["bitfinex-derivatives","SOLF0:USTF0",1641601341055,27.66479,137.45,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601342553,27.66479,137.45,137.37,69.3266]
["bitfinex-derivatives","SOLF0:USTF0",1641601342955,3.48727832,137.44,137.37,69.3266]
["bitfinex-derivatives","SOLF0:USTF0",1641601343356,7.48727832,137.44,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601343656,13.36227832,137.44,137.34,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601344254,4.0,137.43,137.34,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601344455,13.36227832,137.44,137.34,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601344955,27.66479,137.38,137.34,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601345156,32.62979,137.38,137.34,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601346458,32.62979,137.38,137.3,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601346860,27.66479,137.35,137.3,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601347458,32.62979,137.38,137.3,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601347459,3.4922959,137.37,137.3,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601348159,27.66479,137.38,137.3,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601348659,4.0,137.35,137.3,1.65674299]
["bitfinex-derivatives","SOLF0:USTF0",1641601348860,27.66479,137.31,137.28,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601349059,34.59979,137.31,137.28,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601350461,6.935,137.31,137.28,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601350660,55.89710915,137.38,137.23,101.58050516]
["bitfinex-derivatives","SOLF0:USTF0",1641601350860,27.66479,137.36,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601352160,27.66479,137.36,137.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601352762,27.66479,137.38,137.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601352962,27.66479,137.38,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601358071,7.27378528,137.41,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601358271,11.27378528,137.41,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601358673,4.0,137.4,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601358873,27.66479,137.37,137.28,100.68239]
["bitfinex-derivatives","SOLF0:USTF0",1641601360571,27.66479,137.37,137.28,73.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641601360772,31.66479,137.37,137.28,73.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641601360976,27.66479,137.34,137.28,73.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641601361473,27.66479,137.34,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601362679,27.66479,137.34,137.24,84.67310516]
["bitfinex-derivatives","SOLF0:USTF0",1641601362879,27.66479,137.27,137.24,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601363078,32.91779,137.27,137.24,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601363981,32.91779,137.27,137.19,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601365384,27.66479,137.27,137.16,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601365886,31.66479,137.27,137.16,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601366384,4.0,137.26,137.15,23.19578812]
["bitfinex-derivatives","SOLF0:USTF0",1641601366585,4.0,137.24,137.15,23.19578812]
["bitfinex-derivatives","SOLF0:USTF0",1641601366885,27.66479,137.19,137.15,23.19578812]
["bitfinex-derivatives","SOLF0:USTF0",1641601367285,71.4245,137.26,137.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601367488,71.7406,137.27,137.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601367886,71.7406,137.27,137.14,66.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641601368186,75.7406,137.27,137.14,66.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641601368686,75.7406,137.27,137.15,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601369085,27.66479,137.21,137.15,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601369286,27.66479,137.23,137.15,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601369588,71.7406,137.27,137.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601369787,5.12244015,137.3,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601370286,9.12244015,137.3,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601370486,11.28013978,137.29,137.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601370687,11.28013978,137.29,137.16,39.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601371186,27.66479,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601371390,27.66479,137.26,137.16,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601372589,27.66479,137.26,137.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601372990,27.66479,137.26,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601373793,5.12244015,137.31,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601373990,5.12244015,137.31,137.23,7.27484359]
["bitfinex-derivatives","SOLF0:USTF0",1641601374588,5.12244015,137.35,137.23,7.27484359]
["bitfinex-derivatives","SOLF0:USTF0",1641601375190,27.66479,137.33,137.21,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601375389,4.0,137.3,137.21,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601375589,7.28013978,137.29,137.22,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601375790,16.47013978,137.29,137.22,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601375991,12.47013978,137.29,137.22,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601376191,16.47013978,137.29,137.22,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601376389,5.19,137.29,137.22,23.1792043]
["bitfinex-derivatives","SOLF0:USTF0",1641601376889,5.19,137.29,137.2,7.27669638]
["bitfinex-derivatives","SOLF0:USTF0",1641601377090,27.66479,137.26,137.2,7.27669638]
["bitfinex-derivatives","SOLF0:USTF0",1641601377293,27.66479,137.26,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601377891,27.66479,137.28,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601378291,5.19,137.29,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601379092,5.19,137.29,137.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601379895,5.19,137.29,137.22,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601380594,5.19,137.29,137.22,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601381008,5.19,137.29,137.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601381298,32.85479,137.29,137.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601381594,5.19,137.29,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601381794,5.19,137.29,137.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601382195,5.19,137.29,137.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601382798,5.19,137.29,137.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601383000,5.19,137.29,137.22,23.19557133]
["bitfinex-derivatives","SOLF0:USTF0",1641601383202,5.19,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601383801,5.19,137.29,137.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601384001,5.19,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601384603,5.19,137.29,137.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601385004,5.19,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601385203,5.19,137.29,137.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601386204,5.19,137.29,137.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601386702,5.19,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601387506,27.66479,137.3,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601387704,4.0,137.27,137.21,23.20806486]
["bitfinex-derivatives","SOLF0:USTF0",1641601387905,4.0,137.28,137.21,23.20806486]
["bitfinex-derivatives","SOLF0:USTF0",1641601388204,4.0,137.29,137.21,23.20806486]
["bitfinex-derivatives","SOLF0:USTF0",1641601388608,4.0,137.28,137.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601388811,9.12244015,137.29,137.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601389207,27.66479,137.25,137.2,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641601389607,27.66479,137.25,137.21,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601389806,5.12244015,137.28,137.21,8.92901641]
["bitfinex-derivatives","SOLF0:USTF0",1641601390009,5.12244015,137.28,137.22,7.27537286]
["bitfinex-derivatives","SOLF0:USTF0",1641601390209,40.87573629,137.35,137.22,7.27537286]
["bitfinex-derivatives","SOLF0:USTF0",1641601390407,40.87573629,137.35,137.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601390808,40.87573629,137.35,137.24,70.2698]
["bitfinex-derivatives","SOLF0:USTF0",1641601391006,7.27537286,137.38,137.24,85.64800516]
["bitfinex-derivatives","SOLF0:USTF0",1641601391208,27.66479,137.37,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601392208,27.66479,137.37,137.28,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601393307,31.66479,137.37,137.28,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601394409,3.48469428,137.36,137.28,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601394810,7.48469428,137.36,137.28,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601395011,4.0,137.34,137.28,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601395213,27.66479,137.31,137.28,1.65284949]
["bitfinex-derivatives","SOLF0:USTF0",1641601395511,27.66479,137.31,137.24,85.64800516]
["bitfinex-derivatives","SOLF0:USTF0",1641601395710,70.2217,137.35,137.24,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601396915,4.0,137.33,137.24,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601397114,27.66479,137.31,137.24,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601398316,27.66479,137.31,137.24,1.6529423]
["bitfinex-derivatives","SOLF0:USTF0",1641601399922,4.0,137.29,137.24,1.6529423]
["bitfinex-derivatives","SOLF0:USTF0",1641601400118,4.0,137.3,137.21,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601400319,4.0,137.3,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601400518,4.0,137.29,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601401217,27.66479,137.26,137.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601401419,27.66479,137.26,137.21,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601402218,67.8815,137.3,137.21,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601403321,67.8815,137.3,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601403520,27.66479,137.31,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601403721,31.66479,137.31,137.21,88.18145809]
["bitfinex-derivatives","SOLF0:USTF0",1641601404122,4.0,137.3,137.21,17.03175809]
["bitfinex-derivatives","SOLF0:USTF0",1641601404320,34.94386992,137.31,137.24,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601404721,38.94386992,137.31,137.24,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601404920,31.66479,137.31,137.24,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601405221,31.66479,137.31,137.21,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601405222,3.49046499,137.3,137.21,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601406323,66.8753,137.33,137.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601406721,66.8753,137.33,137.22,85.17690516]
["bitfinex-derivatives","SOLF0:USTF0",1641601407222,66.8753,137.33,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601407420,68.54052629,137.38,137.29,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641601407621,40.87573629,137.38,137.3,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641601407821,40.87573629,137.39,137.3,27.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641601408223,40.87573629,137.39,137.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601408420,40.87573629,137.39,137.32,7.27008361]
["bitfinex-derivatives","SOLF0:USTF0",1641601408920,7.27325624,137.42,137.31,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601409322,27.66479,137.39,137.31,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601409524,16.20858064,137.44,137.31,1.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601409721,16.20858064,137.44,137.31,5.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601410221,3.48584974,137.44,137.31,5.65355293]
["bitfinex-derivatives","SOLF0:USTF0",1641601410421,3.48584974,137.44,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601410623,3.48584974,137.44,137.35,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1641601410824,3.48584974,137.44,137.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601411222,7.2708765,137.46,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601411422,7.2708765,137.46,137.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601412225,7.2708765,137.46,137.37,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601412422,100.05229,137.49,137.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601412625,70.9963,137.5,137.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601413023,70.9963,137.5,137.38,96.82671374]
["bitfinex-derivatives","SOLF0:USTF0",1641601413222,98.66109,137.5,137.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601413624,4.0,137.49,137.38,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641601413824,27.66479,137.5,137.38,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641601414024,27.66479,137.52,137.38,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641601414226,118.03766614,137.57,137.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601414427,110.77233629,137.57,137.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601414727,40.87573629,137.57,137.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601415126,3.46055815,137.56,137.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601415325,27.66479,137.52,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601415729,27.66479,137.52,137.42,34.92959203]
["bitfinex-derivatives","SOLF0:USTF0",1641601416127,27.66479,137.54,137.42,54.92959203]
["bitfinex-derivatives","SOLF0:USTF0",1641601416328,27.66479,137.54,137.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601416527,27.66479,137.54,137.46,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1641601417628,27.66479,137.54,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601418229,27.66479,137.54,137.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601418431,27.66479,137.56,137.48,26.147]
["bitfinex-derivatives","SOLF0:USTF0",1641601418629,27.66479,137.56,137.48,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1641601419628,31.66479,137.56,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601419829,27.66479,137.56,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601420029,31.66479,137.56,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601420629,4.0,137.53,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601420830,31.66479,137.56,137.42,53.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641601421232,27.66479,137.51,137.42,53.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641601421630,31.66479,137.51,137.42,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641601421830,4.0,137.5,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601422332,27.66479,137.51,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601423234,27.66479,137.48,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601423837,27.66479,137.51,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601425337,27.66479,137.51,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601425737,27.66479,137.51,137.44,34.92880046]
["bitfinex-derivatives","SOLF0:USTF0",1641601425937,31.66479,137.54,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601426139,38.93143971,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601426637,34.93143971,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601426838,27.66479,137.54,137.42,13.02206593]
["bitfinex-derivatives","SOLF0:USTF0",1641601427039,31.66479,137.54,137.42,13.02206593]
["bitfinex-derivatives","SOLF0:USTF0",1641601427338,55.32958,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601427739,4.0,137.52,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601427938,55.32958,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601428139,4.0,137.52,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601428339,4.0,137.53,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601428639,59.32958,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601429038,55.32958,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601429238,59.32958,137.54,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601429438,27.66479,137.5,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601429638,4.0,137.49,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601429839,27.66479,137.5,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601431342,27.66479,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601433643,27.66479,137.54,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601434542,4.0,137.52,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601434845,4.0,137.53,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601435445,4.0,137.49,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601436043,31.66479,137.5,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601436644,27.66479,137.5,137.42,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641601436846,27.66479,137.5,137.4,34.93091171]
["bitfinex-derivatives","SOLF0:USTF0",1641601437046,27.66479,137.5,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601437648,31.66479,137.5,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601438148,3.48038076,137.49,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601439355,3.48038076,137.49,137.41,1.6569355]
["bitfinex-derivatives","SOLF0:USTF0",1641601439553,7.48038076,137.49,137.41,1.6569355]
["bitfinex-derivatives","SOLF0:USTF0",1641601439754,3.48038076,137.49,137.41,1.6569355]
["bitfinex-derivatives","SOLF0:USTF0",1641601440554,3.48038076,137.48,137.41,1.6569355]
["bitfinex-derivatives","SOLF0:USTF0",1641601441456,3.48038076,137.49,137.41,1.6569355]
["bitfinex-derivatives","SOLF0:USTF0",1641601441856,3.48038076,137.49,137.42,27.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641601442055,3.48038076,137.49,137.45,31.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641601442256,12.73059639,137.52,137.45,37.36748284]
["bitfinex-derivatives","SOLF0:USTF0",1641601442455,12.73059639,137.52,137.45,26.104]
["bitfinex-derivatives","SOLF0:USTF0",1641601443460,27.66479,137.56,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601444063,27.66479,137.56,137.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601444262,27.66479,137.56,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601445562,27.66479,137.56,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601448566,27.66479,137.56,137.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601450966,5.13651134,137.54,137.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601451771,5.13651134,137.55,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601452771,5.13651134,137.54,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601452969,5.13651134,137.54,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601453170,9.13651134,137.54,137.44,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601453371,5.13651134,137.54,137.44,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601453571,27.66479,137.51,137.44,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601453773,27.66479,137.51,137.44,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601454373,5.13651134,137.54,137.44,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601454572,5.13651134,137.54,137.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601454774,5.13651134,137.51,137.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601455574,5.13651134,137.51,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601455974,32.80130134,137.56,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601458581,4.0,137.55,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601458781,44.06689512,137.56,137.44,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601458980,7.2663857,137.55,137.44,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601459584,32.80130134,137.56,137.44,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601459784,5.13651134,137.52,137.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601460983,5.13651134,137.52,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601461983,5.13651134,137.52,137.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601462382,5.13651134,137.52,137.47,27.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641601462582,5.13651134,137.52,137.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601463383,5.13651134,137.53,137.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601463783,5.13651134,137.53,137.43,47.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601463784,4.0,137.52,137.43,63.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601464083,5.13651134,137.53,137.43,63.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601464084,9.13651134,137.53,137.43,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601464282,4.0,137.52,137.43,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601464482,9.13651134,137.52,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601464683,5.13651134,137.52,137.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601464884,2.64512674,137.58,137.51,31.25979164]
["bitfinex-derivatives","SOLF0:USTF0",1641601465084,81.06626001,137.66,137.57,31.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641601465382,19.82668971,137.69,137.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601465584,126.24076038,137.7,137.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601465585,42.00745009,137.7,137.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601465783,27.24056356,137.73,137.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601465983,27.24056356,137.73,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601466485,152.55107127,137.8,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601466884,4.0,137.79,137.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601467083,4.0,137.8,137.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601467684,94.50359,137.85,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601467685,4.0,137.72,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601467884,4.0,137.72,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601468684,4.0,137.74,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601468884,4.0,137.77,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601469085,4.0,137.78,137.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601469286,11.2534726,137.79,137.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601469487,4.0,137.78,137.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601469684,4.0,137.74,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601469888,4.0,137.74,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601470286,4.0,137.75,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601470485,4.0,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601470685,4.0,137.75,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601470887,4.0,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601471686,4.0,137.77,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601471886,5.666,137.78,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601472287,9.666,137.78,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601472788,4.0,137.77,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601473187,5.666,137.78,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601474388,4.0,137.75,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601474589,4.0,137.72,137.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601474790,4.0,137.73,137.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601474993,7.25505133,137.76,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601474994,4.0,137.75,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601475292,7.25505133,137.76,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601475691,4.0,137.77,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601475893,4.0,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601476091,5.666,137.78,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601476092,4.0,137.75,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601476492,4.0,137.71,137.62,66.5867]
["bitfinex-derivatives","SOLF0:USTF0",1641601476692,4.0,137.7,137.61,142.68060513]
["bitfinex-derivatives","SOLF0:USTF0",1641601476894,4.0,137.65,137.57,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641601477094,4.0,137.69,137.57,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641601477495,4.0,137.66,137.57,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641601477696,4.0,137.68,137.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601477896,27.66479,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601478095,31.66479,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601478297,31.66479,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601478498,4.0,137.66,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601478696,31.66479,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601479298,27.66479,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601479898,31.66479,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601480199,4.0,137.64,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601480399,27.66479,137.67,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601480400,4.0,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601480600,38.92458164,137.67,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601480798,4.0,137.66,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601480998,4.0,137.65,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601481199,4.0,137.64,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601481397,4.0,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601481998,4.0,137.64,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601482201,4.0,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601482399,7.2611095,137.65,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601482600,4.0,137.66,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601483400,4.0,137.64,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601484304,4.0,137.62,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601484903,4.0,137.61,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601485105,4.0,137.6,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601485304,4.0,137.59,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601485507,4.0,137.58,137.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601487307,4.0,137.58,137.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601488113,27.66479,137.57,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601488709,31.66479,137.57,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601488910,70.7723,137.61,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601489110,66.7723,137.61,137.49,41.92316313]
["bitfinex-derivatives","SOLF0:USTF0",1641601489311,66.7723,137.61,137.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601489610,7.26137313,137.64,137.5,21.6657912]
["bitfinex-derivatives","SOLF0:USTF0",1641601490011,4.0,137.62,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601490621,7.26137313,137.64,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601491211,31.66479,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601491412,4.0,137.68,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601491613,4.0,137.67,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601491811,4.0,137.66,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601492015,31.66479,137.61,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601492216,27.66479,137.61,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601492616,27.66479,137.63,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601492816,7.26163677,137.64,137.52,35.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641601493016,7.25979164,137.67,137.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601493218,82.96814745,137.71,137.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601493417,71.7102,137.71,137.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601493616,71.7102,137.71,137.59,27.25584095]
["bitfinex-derivatives","SOLF0:USTF0",1641601494017,4.0,137.7,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601494415,97.69879,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601494617,27.66479,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601495218,68.5623,137.73,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601495617,72.5623,137.73,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601496518,4.0,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601496719,72.5623,137.73,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601497619,3.43598126,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601498022,3.43598126,137.72,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601498720,73.40192501,137.77,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601498922,4.0,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601499221,4.0,137.65,137.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601499422,7.25900116,137.69,137.57,113.46925719]
["bitfinex-derivatives","SOLF0:USTF0",1641601499621,4.0,137.65,137.57,113.46925719]
["bitfinex-derivatives","SOLF0:USTF0",1641601499823,4.0,137.66,137.57,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601500021,31.1056346,137.71,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601500623,4.0,137.7,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601500924,27.66479,137.71,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601501122,67.1664,137.72,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601501324,67.9245,137.73,137.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601501527,67.9245,137.73,137.64,7.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641601501724,75.7301,137.76,137.64,7.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641601502125,71.7301,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601502325,4.0,137.73,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601502525,4.0,137.73,137.64,7.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641601502727,4.0,137.7,137.64,7.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641601502926,4.0,137.67,137.64,7.25320955]
["bitfinex-derivatives","SOLF0:USTF0",1641601503129,4.0,137.68,137.62,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601503827,4.0,137.68,137.6,1.67748988]
["bitfinex-derivatives","SOLF0:USTF0",1641601504027,4.0,137.68,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601504227,67.2034,137.7,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601504431,27.66479,137.72,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601505028,27.66479,137.72,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601505228,27.66479,137.72,137.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601505428,109.64635719,137.75,137.65,27.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641601505629,69.0648,137.75,137.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601506032,76.32037773,137.75,137.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601506229,4.0,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601506428,4.0,137.73,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601506733,4.0,137.72,137.62,63.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601507131,96.72959,137.75,137.62,63.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601507331,4.0,137.71,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601507729,96.72959,137.75,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601507928,4.0,137.71,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601508128,96.72959,137.75,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601508129,4.0,137.7,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601508328,4.0,137.69,137.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601508531,4.0,137.67,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601508737,4.0,137.66,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601508928,4.0,137.66,137.59,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601509230,4.0,137.66,137.58,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601510130,27.66479,137.65,137.58,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601510330,27.66479,137.65,137.58,21.67625172]
["bitfinex-derivatives","SOLF0:USTF0",1641601510732,27.66479,137.67,137.58,21.67625172]
["bitfinex-derivatives","SOLF0:USTF0",1641601510930,27.66479,137.67,137.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601512233,27.66479,137.67,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601512431,27.66479,137.67,137.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601512632,27.66479,137.67,137.58,43.26256108]
["bitfinex-derivatives","SOLF0:USTF0",1641601513534,27.66479,137.67,137.58,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601513835,4.0,137.66,137.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601514136,27.66479,137.63,137.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601516136,27.66479,137.7,137.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601516337,27.66479,137.7,137.58,31.661]
["bitfinex-derivatives","SOLF0:USTF0",1641601516535,27.66479,137.7,137.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601517136,27.66479,137.7,137.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601517537,27.66479,137.7,137.62,1.67781574]
["bitfinex-derivatives","SOLF0:USTF0",1641601518137,27.66479,137.7,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601518537,27.66479,137.7,137.62,29.34260574]
["bitfinex-derivatives","SOLF0:USTF0",1641601519340,27.66479,137.7,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601519539,31.66479,137.7,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601519741,31.66479,137.7,137.58,35.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601520243,34.92300085,137.7,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601520439,27.66479,137.7,137.59,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641601520640,3.44931679,137.69,137.59,36.28956477]
["bitfinex-derivatives","SOLF0:USTF0",1641601521643,31.66479,137.7,137.59,36.28956477]
["bitfinex-derivatives","SOLF0:USTF0",1641601521841,31.66479,137.7,137.6,1.68077477]
["bitfinex-derivatives","SOLF0:USTF0",1641601521842,27.66479,137.7,137.6,1.68077477]
["bitfinex-derivatives","SOLF0:USTF0",1641601522142,7.25663075,137.73,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601522843,4.0,137.72,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601523041,4.0,137.71,137.6,1.68077477]
["bitfinex-derivatives","SOLF0:USTF0",1641601523242,4.0,137.69,137.6,1.68077477]
["bitfinex-derivatives","SOLF0:USTF0",1641601523443,4.0,137.69,137.59,22.32220516]
["bitfinex-derivatives","SOLF0:USTF0",1641601523643,4.0,137.7,137.59,22.32220516]
["bitfinex-derivatives","SOLF0:USTF0",1641601524144,27.66479,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601524542,27.66479,137.67,137.6,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601525445,32.79935562,137.67,137.6,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601526146,5.13456562,137.67,137.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601526346,40.58155719,137.73,137.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601526646,40.58155719,137.73,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601526647,40.58155719,137.73,137.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601526847,4.0,137.72,137.6,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601527046,51.83818794,137.73,137.6,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601527246,47.83818794,137.73,137.6,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601527545,11.25663075,137.73,137.62,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601527746,7.25663075,137.73,137.62,1.68218625]
["bitfinex-derivatives","SOLF0:USTF0",1641601528149,16.07454289,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601528550,3.45070893,137.72,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601528752,3.45070893,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601529550,3.45070893,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601529750,4.0,137.71,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601530152,4.0,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601530452,7.45070893,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601530671,4.0,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601530854,12.62383396,137.74,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601531756,170.42849,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601531956,170.42849,137.75,137.66,1.6823823]
["bitfinex-derivatives","SOLF0:USTF0",1641601531957,3.45018965,137.74,137.66,1.6823823]
["bitfinex-derivatives","SOLF0:USTF0",1641601534058,3.45018965,137.74,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601534263,4.0,137.71,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601534459,31.66479,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601535260,3.45018965,137.71,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601535959,3.45018965,137.71,137.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601536360,3.45018965,137.71,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601536563,3.45018965,137.71,137.64,1.683455]
["bitfinex-derivatives","SOLF0:USTF0",1641601537159,3.45018965,137.71,137.62,24.9747038]
["bitfinex-derivatives","SOLF0:USTF0",1641601537960,27.66479,137.72,137.62,24.9747038]
["bitfinex-derivatives","SOLF0:USTF0",1641601538361,27.66479,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601540163,170.42849,137.75,137.65,34.91773651]
["bitfinex-derivatives","SOLF0:USTF0",1641601540363,69.0648,137.75,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601540666,4.0,137.76,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601541865,4.0,137.76,137.66,21.68426464]
["bitfinex-derivatives","SOLF0:USTF0",1641601542063,4.0,137.75,137.66,1.68426464]
["bitfinex-derivatives","SOLF0:USTF0",1641601542267,27.66479,137.72,137.65,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601543464,27.66479,137.72,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601543663,4.0,137.75,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601543863,4.0,137.74,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601544066,4.0,137.75,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601544265,27.66479,137.74,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601544763,4.0,137.72,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601544963,4.0,137.71,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601545362,27.66479,137.74,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601545563,4.0,137.7,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601545764,4.0,137.71,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601545962,27.66479,137.74,137.66,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601546364,27.66479,137.74,137.63,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601546365,3.44962213,137.73,137.64,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601547167,27.66479,137.74,137.64,1.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601547366,27.66479,137.74,137.65,7.25294651]
["bitfinex-derivatives","SOLF0:USTF0",1641601547767,73.8753,137.76,137.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601547966,69.8753,137.76,137.66,21.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601548166,27.66479,137.77,137.66,21.68248165]
["bitfinex-derivatives","SOLF0:USTF0",1641601548466,27.66479,137.77,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601548867,7.44724922,137.76,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601549768,31.66479,137.77,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601549968,4.0,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601550167,4.0,137.78,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601550768,4.0,137.78,137.71,1.68198557]
["bitfinex-derivatives","SOLF0:USTF0",1641601551467,4.0,137.79,137.71,1.68198557]
["bitfinex-derivatives","SOLF0:USTF0",1641601551668,4.0,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601552167,73.1609,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601552369,69.1609,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601553168,73.1609,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601553368,73.1609,137.8,137.71,1.67995633]
["bitfinex-derivatives","SOLF0:USTF0",1641601554568,69.1609,137.8,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601554768,69.7565,137.84,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601556469,69.7565,137.84,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601556670,106.00767005,137.85,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601556671,110.00767005,137.85,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601556871,4.0,137.84,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601557070,4.0,137.83,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601557472,4.0,137.82,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601557872,4.0,137.78,137.69,22.62878521]
["bitfinex-derivatives","SOLF0:USTF0",1641601558072,4.0,137.8,137.69,22.62878521]
["bitfinex-derivatives","SOLF0:USTF0",1641601558272,4.0,137.81,137.69,22.62878521]
["bitfinex-derivatives","SOLF0:USTF0",1641601558473,4.0,137.8,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601558872,4.0,137.8,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601559075,7.43841466,137.81,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601559276,4.0,137.81,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601559477,4.0,137.79,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601559678,4.0,137.81,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601560377,27.66479,137.79,137.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601560977,31.66479,137.79,137.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601561278,4.0,137.78,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601561477,31.66479,137.79,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601562079,27.66479,137.79,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601562479,27.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601564580,3.43828816,137.81,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601565082,27.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601565284,7.2476898,137.9,137.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601565482,7.2476898,137.9,137.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601566082,3.43898025,137.89,137.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601566282,3.43898025,137.89,137.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601566482,3.43898025,137.89,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601568085,4.0,137.93,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601568288,7.24663937,137.92,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601568788,7.24558925,137.94,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601569086,192.74668,137.95,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601569385,3.43407272,137.91,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601570685,4.0,137.92,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601570885,4.0,137.91,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601571085,4.0,137.87,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601571287,4.0,137.88,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601571488,4.0,137.91,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601571887,7.24795245,137.9,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601572087,11.24795245,137.9,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601572387,38.91274245,137.9,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601572891,3.43407272,137.89,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601573089,4.0,137.87,137.74,99.81945245]
["bitfinex-derivatives","SOLF0:USTF0",1641601573288,69.07877272,137.89,137.74,27.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641601573488,3.43407272,137.89,137.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601573690,3.43407272,137.89,137.81,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641601573888,40.58155719,137.92,137.81,11.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641601574088,40.58155719,137.92,137.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601574491,40.58155719,137.92,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601575092,3.42832729,137.93,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601575793,4.0,137.91,137.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601575994,7.24690195,137.92,137.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601576394,27.66479,137.9,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601579097,27.66479,137.9,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601580499,27.66479,137.87,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601581099,31.66479,137.9,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601581299,27.66479,137.9,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601581500,31.66479,137.9,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601581900,27.66479,137.9,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601584003,60.68432314,138.0,137.88,7.24086746]
["bitfinex-derivatives","SOLF0:USTF0",1641601584202,60.68432314,138.0,137.88,27.24086746]
["bitfinex-derivatives","SOLF0:USTF0",1641601584402,60.68432314,138.0,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601585404,3.42548987,138.01,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601586205,3.42548987,138.01,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601586404,3.42548987,138.01,138.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601586606,5.09327811,138.01,138.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601588008,5.09327811,138.08,138.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641601588609,5.09327811,138.08,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601589010,4.0,138.07,137.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601589211,7.2374611,138.1,137.94,7.2374611]
["bitfinex-derivatives","SOLF0:USTF0",1641601589812,4.0,138.09,137.94,7.2374611]
["bitfinex-derivatives","SOLF0:USTF0",1641601590013,7.2374611,138.1,137.94,7.2374611]
["bitfinex-derivatives","SOLF0:USTF0",1641601590413,6.97293921,138.1,137.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601590614,4.0,138.15,138.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601590813,40.58155719,138.16,138.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601591014,4.0,138.15,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601591212,40.58155719,138.16,138.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601591417,70.942,138.19,138.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601591613,11.23431961,138.16,138.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601592517,31.66479,138.15,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601593216,27.66479,138.15,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601593417,27.66479,138.15,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601593718,27.66479,138.15,138.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601593917,27.66479,138.15,138.06,31.23144231]
["bitfinex-derivatives","SOLF0:USTF0",1641601594218,27.66479,138.15,138.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601594716,27.66479,138.15,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601599122,27.66479,138.17,138.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601599322,27.66479,138.17,138.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601599524,139.219,138.23,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601599723,139.219,138.23,138.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601600722,27.66479,138.22,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601602324,7.22804481,138.28,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601602524,7.22804481,138.28,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601602726,7.22804481,138.28,138.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601602727,27.66479,138.26,138.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601602927,27.66479,138.26,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601603428,27.66479,138.26,138.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601603828,27.66479,138.26,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601604027,27.66479,138.26,138.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601604429,27.66479,138.26,138.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601604630,27.66479,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601605030,4.0,138.24,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601605330,34.89387986,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601606033,4.0,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601606231,4.0,138.16,138.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641601606433,75.1434,138.19,138.05,71.8172]
["bitfinex-derivatives","SOLF0:USTF0",1641601606632,75.1434,138.19,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601606633,27.66479,138.17,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601606832,71.2885,138.22,138.08,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641601607034,4.0,138.2,138.08,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641601607233,7.23196529,138.2,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601607433,71.2885,138.22,138.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601607632,71.2885,138.22,138.09,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641601608133,71.2885,138.22,138.09,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641601608534,71.2885,138.22,138.08,31.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641601608734,98.95329,138.22,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601609934,71.2885,138.22,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601610536,4.0,138.28,138.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601610736,4.0,138.28,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601610935,4.0,138.28,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601611135,4.0,138.25,138.14,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641601611337,11.22908986,138.26,138.14,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641601611536,7.22908986,138.26,138.14,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641601611937,77.6645836,138.28,138.14,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641601612339,4.0,138.27,138.14,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641601612536,7.22935117,138.25,138.14,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641601612738,7.22935117,138.25,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601613136,27.66479,138.26,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601614240,3.38774362,138.25,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601614839,4.0,138.23,138.1,7.22908986]
["bitfinex-derivatives","SOLF0:USTF0",1641601615040,4.0,138.23,138.11,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1641601615337,3.38774362,138.25,138.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601615538,3.38774362,138.25,138.15,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641601615938,3.38774362,138.22,138.15,7.22673893]
["bitfinex-derivatives","SOLF0:USTF0",1641601616339,3.38774362,138.22,138.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601616539,3.38774362,138.22,138.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601616742,3.38774362,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601617040,15.87591284,138.29,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601617441,7.22830605,138.27,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601617641,19.87591284,138.29,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601617843,3.38774362,138.26,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601618943,3.38774362,138.28,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601619543,10.61578843,138.28,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601619743,7.22804481,138.28,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601620543,7.22804481,138.28,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601620743,56.45747003,138.29,138.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601620945,3.38774362,138.27,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601621544,3.38774362,138.27,138.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601621950,3.38774362,138.29,138.23,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601622447,3.38774362,138.29,138.23,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601622748,3.38774362,138.32,138.23,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601622949,3.38774362,138.32,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601623749,3.38774362,138.32,138.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601623949,3.38774362,138.32,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601624149,4.362e-05,138.32,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601624351,40.58155719,138.35,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601624553,12.49680652,138.37,138.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601624951,12.49680652,138.37,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601625554,12.49680652,138.41,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601626357,27.66479,138.42,138.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601626957,27.66479,138.42,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601630258,7.21813195,138.47,138.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601630458,66.05,138.5,138.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601630659,40.58155719,138.49,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601630957,40.58155719,138.49,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601631759,7.21604849,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601632961,7.21604849,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601633661,73.0198,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601633861,4.0,138.49,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601634262,4.0,138.49,138.46,15.35914277]
["bitfinex-derivatives","SOLF0:USTF0",1641601634664,94.27789,138.54,138.46,15.35914277]
["bitfinex-derivatives","SOLF0:USTF0",1641601634863,66.6131,138.54,138.46,15.35914277]
["bitfinex-derivatives","SOLF0:USTF0",1641601635063,66.6131,138.54,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601635263,16.28011698,138.53,138.46,15.35914277]
["bitfinex-derivatives","SOLF0:USTF0",1641601635462,7.21578814,138.51,138.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601635662,68.3535,138.55,138.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601635862,65.9703,138.56,138.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601636463,65.9703,138.56,138.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601636764,40.58155719,138.59,138.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601636962,40.58155719,138.59,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601637162,7.2111051,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601637364,11.2111051,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601637563,4.0,138.59,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601638462,4.0,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601639263,4.0,138.56,138.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601639563,27.48930219,138.57,138.42,66.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641601639763,16.27663675,138.55,138.42,66.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641601639966,16.27663675,138.55,138.41,27.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641601640167,16.27663675,138.55,138.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601640364,7.21266544,138.57,138.41,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641601640365,4.0,138.54,138.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601640565,4.0,138.53,138.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601640764,4.0,138.53,138.41,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641601640965,4.0,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601641366,4.0,138.51,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601641567,27.66479,138.55,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601641768,4.0,138.51,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601641969,4.0,138.52,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601642369,7.21448669,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601642571,11.21448669,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601642869,4.0,138.47,138.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641601643069,27.66479,138.41,138.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601643271,27.66479,138.41,138.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601643669,4.0,138.38,138.25,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1641601643871,7.22230247,138.39,138.23,31.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1641601644070,7.22230247,138.39,138.23,27.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1641601644370,34.88500661,138.43,138.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601644570,4.0,138.48,138.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601644772,7.21839246,138.46,138.31,27.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641601644973,65.556,138.47,138.34,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641601645174,27.66479,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601646573,31.66479,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601646773,7.21917413,138.45,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601647874,65.556,138.47,138.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601648075,68.2001,138.49,138.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601648275,7.21500722,138.53,138.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601648476,7.21604849,138.51,138.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601649075,27.66479,138.5,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601650076,27.66479,138.52,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601650478,71.0673,138.53,138.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601650677,5.07707308,138.51,138.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601651080,5.07707308,138.51,138.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601651781,5.07707308,138.55,138.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601652580,5.07707308,138.55,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601653782,5.07707308,138.53,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601654883,5.07707308,138.53,138.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601655085,5.07896006,138.54,138.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601655386,12.4322214,138.58,138.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601655884,12.4322214,138.58,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601656084,12.4322214,138.58,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601656085,40.58155719,138.6,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601656285,101.14494503,138.69,138.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601656588,40.62044555,138.64,138.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601656988,40.62044555,138.64,138.54,11.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641601657188,60.68432314,138.68,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601657691,34.87069885,138.7,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601659594,4.0,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601659794,11.2069475,138.68,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601659994,11.2069475,138.68,138.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601660396,95.84409,138.72,138.6,27.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641601660596,68.1793,138.72,138.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601660794,60.68432314,138.75,138.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601661194,60.68432314,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601661395,27.66479,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601661593,34.86758468,138.76,138.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601661795,38.86758468,138.76,138.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601661995,34.86758468,138.76,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601662194,4.0,138.69,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601662394,4.0,138.68,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601662596,4.0,138.73,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601663195,27.66479,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601664397,27.66479,138.71,138.62,19.4734219]
["bitfinex-derivatives","SOLF0:USTF0",1641601664897,27.66479,138.71,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601665096,7.2069475,138.68,138.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601665298,27.66479,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601665497,28.82778999,138.71,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601665498,4.0,138.73,138.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601665696,3.36108013,138.7,138.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601665896,3.36108013,138.7,138.59,27.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641601666497,4.0,138.71,138.59,27.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641601667397,31.66479,138.7,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601667597,27.66479,138.7,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601668197,31.66479,138.7,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601668697,27.66479,138.7,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601669099,4.0,138.64,138.56,54.86992005]
["bitfinex-derivatives","SOLF0:USTF0",1641601669298,27.66479,138.63,138.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601669897,7.20642813,138.69,138.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601670101,11.20642813,138.69,138.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601670501,4.0,138.68,138.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601670899,4.0,138.65,138.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601671099,7.20642813,138.69,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601671300,4.0,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601671701,31.66479,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601672302,4.0,138.61,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601673206,4.0,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601674105,4.0,138.61,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601674606,4.0,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601674806,4.0,138.61,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601675007,4.0,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601675207,38.87355586,138.65,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601675408,27.66479,138.65,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601675809,27.66479,138.65,138.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601676008,4.0,138.63,138.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601676710,27.66479,138.65,138.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601677210,4.0,138.63,138.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601677412,4.0,138.61,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601677710,4.0,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601677910,4.0,138.58,138.48,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641601678111,4.0,138.59,138.48,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641601678312,4.0,138.61,138.48,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641601678513,4.0,138.62,138.48,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641601678912,4.0,138.61,138.48,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641601679310,7.2090257,138.64,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601679311,27.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601681415,4.0,138.58,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601682216,4.0,138.56,138.45,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601682415,4.0,138.57,138.45,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601682615,4.0,138.56,138.45,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601682816,4.0,138.56,138.44,27.2111051]
["bitfinex-derivatives","SOLF0:USTF0",1641601683417,27.66479,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601684218,31.66479,138.55,138.45,1.69193132]
["bitfinex-derivatives","SOLF0:USTF0",1641601684420,27.66479,138.55,138.45,1.69193132]
["bitfinex-derivatives","SOLF0:USTF0",1641601685018,27.66479,138.55,138.44,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601685218,27.66479,138.55,138.44,34.8758951]
["bitfinex-derivatives","SOLF0:USTF0",1641601685420,27.66479,138.55,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601685622,214.4223,138.58,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601685821,4.0,138.57,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601686021,4.0,138.55,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601686220,4.0,138.55,138.44,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601686623,4.0,138.54,138.44,43.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601686822,4.0,138.55,138.45,1.69027705]
["bitfinex-derivatives","SOLF0:USTF0",1641601687021,7.21266544,138.57,138.45,1.69027705]
["bitfinex-derivatives","SOLF0:USTF0",1641601687222,4.0,138.53,138.45,1.69027705]
["bitfinex-derivatives","SOLF0:USTF0",1641601687421,27.66479,138.49,138.45,1.69027705]
["bitfinex-derivatives","SOLF0:USTF0",1641601687722,27.66479,138.49,138.43,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601687922,27.66479,138.49,138.41,63.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601688626,31.66479,138.52,138.41,63.04299516]
["bitfinex-derivatives","SOLF0:USTF0",1641601688821,4.0,138.45,138.41,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601689023,4.0,138.45,138.42,1.68763572]
["bitfinex-derivatives","SOLF0:USTF0",1641601689223,4.0,138.46,138.42,1.68763572]
["bitfinex-derivatives","SOLF0:USTF0",1641601689423,27.66479,138.43,138.39,15.37820516]
["bitfinex-derivatives","SOLF0:USTF0",1641601689625,27.66479,138.43,138.36,40.30056803]
["bitfinex-derivatives","SOLF0:USTF0",1641601689822,4.0,138.41,138.36,40.30056803]
["bitfinex-derivatives","SOLF0:USTF0",1641601690022,4.0,138.39,138.36,15.24807021]
["bitfinex-derivatives","SOLF0:USTF0",1641601690222,4.0,138.4,138.36,15.24807021]
["bitfinex-derivatives","SOLF0:USTF0",1641601690421,4.0,138.37,138.33,7.88811558]
["bitfinex-derivatives","SOLF0:USTF0",1641601690822,4.0,138.36,138.33,7.88811558]
["bitfinex-derivatives","SOLF0:USTF0",1641601691023,4.0,138.35,138.33,7.88811558]
["bitfinex-derivatives","SOLF0:USTF0",1641601691224,4.0,138.35,138.27,15.10833219]
["bitfinex-derivatives","SOLF0:USTF0",1641601691422,27.26479001,138.32,138.27,15.10833219]
["bitfinex-derivatives","SOLF0:USTF0",1641601691623,31.26479001,138.32,138.26,40.30056803]
["bitfinex-derivatives","SOLF0:USTF0",1641601692224,31.26479001,138.32,138.19,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641601692424,31.26479001,138.32,138.17,231.44551306]
["bitfinex-derivatives","SOLF0:USTF0",1641601692425,38.49074564,138.32,138.17,130.30056803]
["bitfinex-derivatives","SOLF0:USTF0",1641601692825,34.49074564,138.32,138.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601693025,34.49074564,138.32,138.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601693324,27.26479001,138.32,138.23,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641601693524,27.66479,138.34,138.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601693728,7.22256329,138.38,138.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601693926,68.3599,138.4,138.27,7.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1641601694626,75.58142013,138.4,138.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601695327,79.58142013,138.4,138.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601695527,27.66479,138.37,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601697430,27.66479,138.39,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601698032,27.66479,138.39,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601698033,4.0,138.32,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601698230,4.0,138.32,138.23,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641601698830,4.0,138.31,138.23,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641601699231,4.0,138.32,138.23,27.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1641601699431,4.0,138.32,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601700235,97.98279,138.39,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601700435,27.66479,138.39,138.29,7.21917413]
["bitfinex-derivatives","SOLF0:USTF0",1641601700834,27.66479,138.39,138.27,7.22047727]
["bitfinex-derivatives","SOLF0:USTF0",1641601701434,27.66479,138.39,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601702435,34.88526727,138.42,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601703236,27.66479,138.42,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601703439,27.66479,138.45,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601703635,27.66479,138.47,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601704239,7.21630886,138.5,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601704437,137.7731,138.51,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601704637,137.7731,138.51,138.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601704837,137.7731,138.51,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601705038,7.21787145,138.47,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601705237,144.98914849,138.51,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601705441,144.98914849,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601705642,7.21604849,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601706341,71.7595,138.55,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601706541,71.7595,138.55,138.44,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641601706743,7.21136511,138.6,138.44,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641601706942,79.44396511,138.6,138.44,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1641601707142,79.44396511,138.6,138.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601707343,72.2326,138.6,138.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601707543,72.2326,138.6,138.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641601707544,72.2326,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601707945,27.66479,138.64,138.52,34.87199721]
["bitfinex-derivatives","SOLF0:USTF0",1641601708344,66.1236,138.68,138.54,27.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641601708543,70.1236,138.68,138.54,27.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641601708744,105.50506803,138.69,138.56,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641601708949,40.30056803,138.69,138.56,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641601709145,4.0,138.7,138.56,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641601709348,4.0,138.73,138.58,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641601709547,27.66479,138.69,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601711149,4.0,138.67,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601711350,4.0,138.64,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601711550,27.66479,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601712152,7.20798645,138.66,138.55,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601712450,7.20590885,138.7,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601712653,40.30056803,138.75,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601712853,40.30056803,138.75,138.61,27.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641601713053,40.30056803,138.75,138.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601713352,7.20383244,138.74,138.58,7.20383244]
["bitfinex-derivatives","SOLF0:USTF0",1641601713555,27.66479,138.69,138.56,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641601714152,4.0,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601714353,34.87147781,138.69,138.53,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641601714653,34.87147781,138.69,138.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601714654,27.66479,138.69,138.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601714852,34.87147781,138.69,138.53,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641601715254,4.0,138.68,138.53,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641601715452,27.66479,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601716255,31.66479,138.69,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601716454,11.20642813,138.69,138.56,34.86992005]
["bitfinex-derivatives","SOLF0:USTF0",1641601716654,4.0,138.68,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601717454,27.66479,138.66,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601717956,31.66479,138.66,138.55,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641601718156,31.66479,138.66,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601718555,27.66479,138.66,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601719659,27.66479,138.62,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601720259,4.0,138.59,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601720458,4.0,138.58,138.45,27.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641601720862,4.0,138.58,138.45,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641601721060,4.0,138.57,138.45,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641601721262,4.0,138.58,138.45,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641601721662,27.66479,138.56,138.45,34.87537514]
["bitfinex-derivatives","SOLF0:USTF0",1641601721861,27.66479,138.56,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601722465,27.66479,138.56,138.46,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1641601723666,27.66479,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601723866,27.66479,138.56,138.46,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1641601724166,4.0,138.55,138.43,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641601724366,4.0,138.55,138.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601724566,30.68232964,138.56,138.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601724768,5.02113399,138.67,138.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601724968,34.15000228,138.7,138.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601725167,34.15000228,138.7,138.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601725367,34.15000228,138.7,138.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601725568,34.15000228,138.7,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601725969,60.68432314,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601726373,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601726972,27.66479,138.78,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601727271,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601728871,27.66479,138.78,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601729274,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601729772,34.86576933,138.81,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601729773,7.20097933,138.81,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601731575,7.20409192,138.75,138.59,32.81117874]
["bitfinex-derivatives","SOLF0:USTF0",1641601731775,27.66479,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601731976,27.66479,138.71,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601732177,34.87069885,138.71,138.56,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641601732377,34.87069885,138.71,138.56,11.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641601732578,34.87069885,138.71,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601732579,7.20590885,138.71,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601732777,7.20590885,138.71,138.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601733177,7.20590885,138.71,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601733478,7.20590885,138.71,138.56,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641601733677,27.66479,138.67,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601734478,27.66479,138.67,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601734879,7.20876586,138.66,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601735077,7.20876586,138.66,138.5,22.24410042]
["bitfinex-derivatives","SOLF0:USTF0",1641601735777,27.66479,138.62,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601737980,27.66479,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601738480,27.66479,138.58,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601739982,27.66479,138.54,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601740386,27.66479,138.58,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601740582,7.21136511,138.61,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601742085,7.2131857,138.57,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601743984,27.66479,138.54,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601748191,7.21526751,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601748393,7.21656924,138.51,138.39,15.03533456]
["bitfinex-derivatives","SOLF0:USTF0",1641601748595,7.21656924,138.51,138.37,57.59493456]
["bitfinex-derivatives","SOLF0:USTF0",1641601748791,7.21656924,138.51,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601749091,7.21656924,138.51,138.36,40.48437228]
["bitfinex-derivatives","SOLF0:USTF0",1641601749293,7.21839246,138.47,138.36,40.48437228]
["bitfinex-derivatives","SOLF0:USTF0",1641601749591,7.21839246,138.47,138.32,11.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641601749792,7.21839246,138.47,138.32,7.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641601749991,27.66479,138.4,138.32,34.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1641601750395,27.66479,138.42,138.32,34.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1641601750792,27.66479,138.42,138.33,1.67321506]
["bitfinex-derivatives","SOLF0:USTF0",1641601751492,71.4759,138.53,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601751693,7.21630886,138.51,138.36,11.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1641601751895,7.21630886,138.51,138.36,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1641601752095,27.66479,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601752695,27.66479,138.46,138.37,29.33800506]
["bitfinex-derivatives","SOLF0:USTF0",1641601753098,27.66479,138.46,138.37,1.67321506]
["bitfinex-derivatives","SOLF0:USTF0",1641601753498,27.66479,138.46,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601753900,27.66479,138.46,138.32,54.88292195]
["bitfinex-derivatives","SOLF0:USTF0",1641601754105,27.66479,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601755306,27.66479,138.46,138.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601756109,27.66479,138.46,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601756607,27.66479,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601757005,27.66479,138.46,138.35,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641601757809,27.66479,138.46,138.32,11.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641601758010,27.66479,138.39,138.32,38.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1641601758210,27.66479,138.39,138.33,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601758410,7.21839246,138.47,138.33,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601758612,7.21943472,138.45,138.33,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601758811,7.21839246,138.47,138.33,5.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601759715,7.21839246,138.47,138.34,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601760013,27.66479,138.44,138.34,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601761614,27.66479,138.44,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601762114,27.66479,138.44,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601762514,27.66479,138.44,138.36,29.33914106]
["bitfinex-derivatives","SOLF0:USTF0",1641601763014,27.66479,138.46,138.36,29.33914106]
["bitfinex-derivatives","SOLF0:USTF0",1641601763214,27.66479,138.46,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601763417,27.66479,138.46,138.37,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601763821,27.66479,138.46,138.37,5.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601765318,27.66479,138.46,138.38,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601766016,27.66479,138.46,138.38,5.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601766620,27.66479,138.46,138.38,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601767120,27.66479,138.46,138.39,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601768022,27.66479,138.46,138.38,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601768222,78.44858814,138.52,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601768521,106.11337814,138.52,138.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601768724,34.88057814,138.52,138.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601769123,27.66479,138.52,138.41,34.87849604]
["bitfinex-derivatives","SOLF0:USTF0",1641601769523,27.66479,138.52,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601770226,27.66479,138.52,138.42,9.5260557]
["bitfinex-derivatives","SOLF0:USTF0",1641601771127,27.66479,138.52,138.42,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601773931,27.66479,138.52,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601774235,27.66479,138.52,138.42,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601774432,7.21630886,138.51,138.42,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601774630,27.66479,138.44,138.42,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601775231,27.66479,138.44,138.38,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601776230,27.66479,138.44,138.37,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601777032,27.66479,138.44,138.34,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601778634,27.66479,138.41,138.34,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601778934,27.66479,138.41,138.35,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601780836,27.66479,138.36,138.35,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601781436,27.66479,138.41,138.35,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601782836,27.66479,138.36,138.35,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601783240,27.66479,138.41,138.35,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601783638,78.47123195,138.48,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601783838,78.47123195,138.48,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601784038,78.47123195,138.48,138.35,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601784239,78.47123195,138.48,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601784440,78.47123195,138.48,138.38,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601784639,70.26997826,138.48,138.38,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601784843,27.66479,138.44,138.38,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601786843,27.66479,138.44,138.39,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601788244,5.09966596,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601788443,5.09966596,138.5,138.41,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641601788643,5.09966596,138.5,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601788844,27.66479,138.5,138.43,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601790544,27.66479,138.5,138.43,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601790746,83.5121129,138.54,138.43,16.98856076]
["bitfinex-derivatives","SOLF0:USTF0",1641601790947,76.29736596,138.54,138.46,7.2111051]
["bitfinex-derivatives","SOLF0:USTF0",1641601791146,5.09966596,138.54,138.46,7.2111051]
["bitfinex-derivatives","SOLF0:USTF0",1641601791347,5.09966596,138.54,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601791547,5.09966596,138.54,138.46,7.2111051]
["bitfinex-derivatives","SOLF0:USTF0",1641601791747,27.66479,138.56,138.47,16.98856076]
["bitfinex-derivatives","SOLF0:USTF0",1641601792850,27.66479,138.53,138.46,16.98856076]
["bitfinex-derivatives","SOLF0:USTF0",1641601793952,27.66479,138.53,138.46,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601794947,27.66479,138.49,138.46,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601795847,27.66479,138.49,138.45,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601798349,27.66479,138.53,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601798551,74.50566596,138.58,138.45,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601798752,74.50566596,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601798951,5.09966596,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601799150,5.09966596,138.58,138.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601799351,71.853,138.59,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601799551,71.853,138.59,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601800355,71.853,138.59,138.47,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601800554,71.853,138.59,138.49,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601801255,27.66479,138.53,138.49,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601801755,27.66479,138.53,138.47,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601805361,27.66479,138.5,138.47,1.67435106]
["bitfinex-derivatives","SOLF0:USTF0",1641601806561,27.66479,138.5,138.43,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601806761,27.66479,138.5,138.42,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641601807361,55.32958,138.5,138.42,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641601807562,5.09966596,138.56,138.44,7.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641601807762,5.09966596,138.56,138.44,11.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641601808162,5.09966596,138.56,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601808362,7.21370604,138.56,138.44,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601808664,65.8433,138.58,138.44,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601808862,65.8433,138.58,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601809062,65.8433,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601809462,27.66479,138.57,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601809663,27.66479,138.57,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601809863,27.66479,138.57,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601810263,27.66479,138.57,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601810463,27.66479,138.57,138.47,46.9789997]
["bitfinex-derivatives","SOLF0:USTF0",1641601810665,27.66479,138.57,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601811065,27.66479,138.57,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601811265,99.51779,138.59,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601811466,27.66479,138.59,138.51,34.87303623]
["bitfinex-derivatives","SOLF0:USTF0",1641601811666,27.66479,138.59,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601812065,5.09966596,138.6,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601812270,12.3094713,138.64,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601812467,12.3094713,138.64,138.51,50.18724593]
["bitfinex-derivatives","SOLF0:USTF0",1641601812669,12.3094713,138.64,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601813170,12.3094713,138.64,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601813370,12.3094713,138.64,138.51,50.18724593]
["bitfinex-derivatives","SOLF0:USTF0",1641601813371,12.3094713,138.64,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601813571,12.3094713,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601813772,12.3094713,138.64,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601814170,12.3094713,138.64,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601814372,12.3094713,138.64,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601814571,5.09966596,138.65,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601814772,5.09966596,138.65,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601814973,5.09966596,138.65,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601815271,68.531,138.71,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601815272,40.48437228,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601815473,40.48437228,138.72,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601815674,40.48437228,138.72,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601815973,12.44887822,138.74,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601816975,40.48437228,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601817177,125.95952314,138.8,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601817178,65.2752,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601817376,93.89549,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601817577,93.89549,138.83,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601818077,93.89549,138.83,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601818279,7.20097933,138.81,138.65,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641601818478,7.20253529,138.78,138.63,86.7815097]
["bitfinex-derivatives","SOLF0:USTF0",1641601818680,68.648,138.8,138.63,86.7815097]
["bitfinex-derivatives","SOLF0:USTF0",1641601818982,68.648,138.8,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601819181,68.648,138.8,138.65,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641601819379,27.66479,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601820179,93.89549,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601820679,93.89549,138.83,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601820880,7.20020161,138.82,138.69,93.13539]
["bitfinex-derivatives","SOLF0:USTF0",1641601821079,7.20097933,138.81,138.69,97.13539]
["bitfinex-derivatives","SOLF0:USTF0",1641601821279,7.20097933,138.81,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601821482,27.66479,138.76,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601821679,27.66479,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601821680,27.66479,138.76,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601823984,27.66479,138.76,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601824184,27.66479,138.76,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601824383,27.66479,138.76,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601824884,27.66479,138.78,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601825084,27.66479,138.78,138.68,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641601825284,27.66479,138.78,138.65,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641601825484,27.66479,138.71,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601825885,27.66479,138.73,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601826084,7.20097933,138.81,138.65,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641601826286,7.20097933,138.81,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601826684,66.2307,138.83,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601826885,66.2307,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601827084,66.2307,138.83,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601827285,66.2307,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601827485,27.66479,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601827684,27.66479,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601828285,27.66479,138.83,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601828487,27.66479,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601828685,27.66479,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601828987,27.66479,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601830288,27.66479,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601830687,27.66479,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601830890,27.66479,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601831492,27.66479,138.8,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601832089,27.66479,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601833090,27.66479,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601833492,27.66479,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601833791,27.66479,138.83,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601834193,27.66479,138.83,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601835397,27.66479,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601836495,27.66479,138.83,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601836699,27.66479,138.83,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601836996,27.66479,138.83,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601837198,7.20175723,138.79,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601837397,7.20175723,138.79,138.64,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641601837597,27.66479,138.71,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601838098,27.66479,138.71,138.64,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601838299,27.66479,138.71,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601838498,27.66479,138.71,138.64,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601838698,27.66479,138.71,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601838900,27.66479,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601839301,27.66479,138.71,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601839498,55.32958,138.71,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601839698,55.32958,138.71,138.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601840300,62.53548885,138.71,138.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601840900,62.53548885,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601841602,27.66479,138.65,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601842701,27.66479,138.65,138.55,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601843101,27.66479,138.65,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601843602,27.66479,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601844103,27.66479,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601844304,27.66479,138.65,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601844702,207.1614,138.7,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601845102,207.1614,138.7,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601845502,207.1614,138.7,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601845703,27.66479,138.69,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601845905,19.47658027,138.69,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601846408,19.47658027,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601846809,19.47658027,138.69,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601849715,27.66479,138.66,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601850714,27.66479,138.66,138.59,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601851817,27.66479,138.66,138.59,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601852015,27.66479,138.66,138.59,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601852214,7.20720721,138.69,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601852417,7.20564923,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601852915,7.20564923,138.72,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601853516,7.20564923,138.72,138.6,19.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601853715,34.87043923,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601854817,34.87043923,138.72,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601855317,34.87043923,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601856017,34.87043923,138.72,138.62,1.68437625]
["bitfinex-derivatives","SOLF0:USTF0",1641601856217,34.87043923,138.72,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601856417,34.87043923,138.72,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601856617,34.87043923,138.72,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601856818,34.87043923,138.72,138.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601857318,34.87043923,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601857718,34.87043923,138.72,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601858819,34.87043923,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601859021,34.87043923,138.72,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601859220,34.87043923,138.72,138.61,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601859421,34.87043923,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601859622,34.87043923,138.72,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601859822,34.87043923,138.72,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601860324,34.87043923,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601860524,27.66479,138.72,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601860923,27.66479,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601861124,27.66479,138.74,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601861524,27.66479,138.74,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601862127,27.66479,138.74,138.62,23.19540008]
["bitfinex-derivatives","SOLF0:USTF0",1641601862524,27.66479,138.74,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601862726,27.66479,138.74,138.64,5.68652503]
["bitfinex-derivatives","SOLF0:USTF0",1641601863025,34.86940095,138.74,138.64,1.68652503]
["bitfinex-derivatives","SOLF0:USTF0",1641601863228,34.86940095,138.74,138.64,5.68652503]
["bitfinex-derivatives","SOLF0:USTF0",1641601863627,34.86940095,138.74,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601863927,27.66479,138.69,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601864228,27.66479,138.69,138.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601864428,27.66479,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601864634,7.20772668,138.68,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601864927,7.20772668,138.68,138.6,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601865729,55.32958,138.61,138.6,15.3142097]
["bitfinex-derivatives","SOLF0:USTF0",1641601866230,55.32958,138.61,138.57,40.48437228]
["bitfinex-derivatives","SOLF0:USTF0",1641601866429,62.5406851,138.61,138.57,1.68858385]
["bitfinex-derivatives","SOLF0:USTF0",1641601866629,11.21266544,138.58,138.48,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601866830,4.0,138.53,138.48,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601867029,4.0,138.54,138.48,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601867231,11.21552782,138.53,138.48,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601867432,7.21552782,138.53,138.48,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601867630,7.2131857,138.57,138.48,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601867831,34.8779757,138.57,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601868232,34.8779757,138.57,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601868836,27.66479,138.57,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601869035,27.66479,138.57,138.48,38.87459534]
["bitfinex-derivatives","SOLF0:USTF0",1641601869235,64.68432314,138.67,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601869534,7.20798645,138.67,138.52,31.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641601869738,27.66479,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601869934,7.20954544,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601870235,11.20954544,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601871536,7.20954544,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601871734,27.66479,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601872136,27.66479,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601872636,7.20824623,138.67,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601873734,27.66479,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601876337,31.66479,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601876737,4.0,138.62,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601876939,4.0,138.61,138.5,68.3934]
["bitfinex-derivatives","SOLF0:USTF0",1641601877139,4.0,138.61,138.49,7.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641601877338,70.9283,138.64,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601877339,7.21162514,138.6,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601877743,27.66479,138.59,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601877941,140.5658,138.61,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601878140,5.07871092,138.62,138.52,11.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641601878841,27.66479,138.65,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601879744,27.66479,138.65,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601880145,5.07871092,138.67,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601880743,27.66479,138.68,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601881645,27.66479,138.68,138.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601881847,32.74350092,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601882045,5.07871092,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601882451,5.07871092,138.68,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601882648,5.07871092,138.73,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601883746,5.07871092,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601887148,4.0,138.72,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601887551,5.07871092,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601887851,27.66479,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601889252,5.07871092,138.72,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601889952,5.07871092,138.74,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601891156,5.07871092,138.78,138.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601892055,5.07871092,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601892256,5.07871092,138.8,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601892861,5.07871092,138.8,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601894159,5.07871092,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601894360,5.07871092,138.79,138.72,31.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641601894961,5.07871092,138.79,138.72,27.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641601895161,5.07871092,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601895363,5.07871092,138.79,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601895561,40.58460428,138.85,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601895761,40.58460428,138.85,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601895962,5.04771249,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601896262,5.04771249,138.86,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601896462,5.04771249,138.86,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601896763,5.04771249,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601896961,67.0537,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601897963,71.0537,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601898161,67.0537,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601898361,7.19709237,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601898562,67.0537,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601898966,67.0537,138.9,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601899164,67.0537,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601900468,62.5248599,138.92,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601901467,4.0,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601901667,7.19605656,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601902068,27.66479,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601902669,31.66479,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601903071,27.66479,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601903270,27.66479,138.89,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601903671,27.66479,138.89,138.75,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1641601903870,7.19761039,138.87,138.74,66.6913]
["bitfinex-derivatives","SOLF0:USTF0",1641601904069,27.66479,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601904272,31.66479,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601904472,4.0,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601904672,4.0,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601904872,27.66479,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601905874,34.86136443,138.89,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601906475,4.0,138.87,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601906674,7.19735137,138.88,138.76,23.48248701]
["bitfinex-derivatives","SOLF0:USTF0",1641601906875,27.66479,138.89,138.76,23.48248701]
["bitfinex-derivatives","SOLF0:USTF0",1641601907075,27.66479,138.89,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601907275,27.66479,138.89,138.77,11.19476221]
["bitfinex-derivatives","SOLF0:USTF0",1641601907476,27.66479,138.89,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601907775,27.66479,138.89,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601908175,27.66479,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601910376,27.66479,138.91,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601910577,27.66479,138.91,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601911280,27.66479,138.91,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601912178,27.66479,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601917485,4.0,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601917687,27.66479,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601917886,4.0,138.9,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601918188,3.3922188,138.88,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601918787,4.0,138.84,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601918989,4.0,138.83,138.72,66.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641601919187,7.19812849,138.86,138.72,66.6536]
["bitfinex-derivatives","SOLF0:USTF0",1641601919388,11.19812849,138.86,138.73,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601919787,4.0,138.85,138.73,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601920189,10.58957017,138.88,138.73,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601920388,3.3922188,138.85,138.75,7.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641601921489,3.3922188,138.88,138.76,1.68436971]
["bitfinex-derivatives","SOLF0:USTF0",1641601922489,27.66479,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601923290,31.66479,138.86,138.76,1.68436971]
["bitfinex-derivatives","SOLF0:USTF0",1641601923690,4.0,138.83,138.74,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601923891,11.1991649,138.84,138.74,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601924091,4.0,138.82,138.74,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601924290,4.0,138.81,138.74,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601924491,27.66479,138.79,138.74,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601925090,27.66479,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601925790,27.66479,138.81,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601925994,40.58460428,138.85,138.77,7.19502105]
["bitfinex-derivatives","SOLF0:USTF0",1641601926390,40.58460428,138.85,138.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601926591,40.58460428,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601927192,40.58460428,138.85,138.79,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1641601927993,27.66479,138.87,138.79,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1641601928193,27.66479,138.87,138.78,49.35335254]
["bitfinex-derivatives","SOLF0:USTF0",1641601928596,27.66479,138.87,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601928794,27.66479,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601928994,27.66479,138.87,138.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601929494,27.66479,138.87,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601929694,27.66479,138.87,138.82,5.68856254]
["bitfinex-derivatives","SOLF0:USTF0",1641601930499,27.66479,138.87,138.82,33.35335254]
["bitfinex-derivatives","SOLF0:USTF0",1641601930900,27.66479,138.87,138.83,1.68856254]
["bitfinex-derivatives","SOLF0:USTF0",1641601934307,27.66479,138.87,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601935409,27.66479,138.87,138.83,1.68689257]
["bitfinex-derivatives","SOLF0:USTF0",1641601937515,27.66479,138.87,138.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601939015,27.66479,138.87,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601939218,27.66479,138.87,138.79,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601940016,4.0,138.86,138.79,1.68740035]
["bitfinex-derivatives","SOLF0:USTF0",1641601941119,4.0,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601942121,27.66479,138.87,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601942819,27.66479,138.87,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601943820,4.0,138.84,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601944221,34.86240039,138.87,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601944222,4.0,138.83,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601944724,27.66479,138.81,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601944920,107.22620039,138.87,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601945221,107.22620039,138.87,138.75,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601945521,96.02859,138.87,138.75,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601945721,96.02859,138.87,138.75,21.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601946125,27.66479,138.87,138.77,22.33381128]
["bitfinex-derivatives","SOLF0:USTF0",1641601946921,27.66479,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601948124,27.66479,138.87,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601951125,4.0,138.86,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601951326,27.66479,138.87,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601951526,4.0,138.84,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601951727,4.0,138.85,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601951926,4.0,138.84,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601952126,27.66479,138.87,138.81,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601952328,4.0,138.85,138.78,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601952725,27.66479,138.83,138.78,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601956529,27.66479,138.87,138.78,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601957029,31.66479,138.87,138.78,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601957229,32.76040764,138.87,138.79,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601958929,36.76040764,138.87,138.79,42.80383907]
["bitfinex-derivatives","SOLF0:USTF0",1641601959132,36.76040764,138.87,138.79,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601959729,4.0,138.86,138.79,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601960029,4.0,138.82,138.79,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601960430,32.76040764,138.87,138.79,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601960833,5.09561764,138.86,138.78,16.82639235]
["bitfinex-derivatives","SOLF0:USTF0",1641601961629,4.0,138.83,138.78,16.82639235]
["bitfinex-derivatives","SOLF0:USTF0",1641601961831,4.0,138.85,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601962731,9.09561764,138.86,138.77,24.71584674]
["bitfinex-derivatives","SOLF0:USTF0",1641601962931,27.66479,138.84,138.77,24.71584674]
["bitfinex-derivatives","SOLF0:USTF0",1641601963733,27.66479,138.84,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601964732,27.66479,138.84,138.77,24.71584674]
["bitfinex-derivatives","SOLF0:USTF0",1641601965234,27.66479,138.84,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601965633,5.09561764,138.86,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601965833,4.0,138.85,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601966035,5.09561764,138.86,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601966233,4.0,138.82,138.8,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601966633,4.0,138.85,138.8,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601966837,4.0,138.84,138.8,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601967037,27.66479,138.81,138.8,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601967635,27.66479,138.81,138.75,16.82639235]
["bitfinex-derivatives","SOLF0:USTF0",1641601968735,19.48375437,138.81,138.75,16.82639235]
["bitfinex-derivatives","SOLF0:USTF0",1641601969235,19.48375437,138.81,138.75,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601970036,19.48375437,138.81,138.75,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601970936,5.09669879,138.83,138.75,26.33510563]
["bitfinex-derivatives","SOLF0:USTF0",1641601971138,5.09669879,138.83,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601972038,68.6844,138.86,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601972238,32.76148879,138.87,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601973138,9.09669879,138.86,138.79,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601973840,5.09669879,138.85,138.76,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601974039,4.0,138.84,138.76,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601974841,4.0,138.84,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601975041,27.66479,138.81,138.78,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601975643,27.66479,138.81,138.77,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601978642,5.09669879,138.85,138.77,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601979147,4.0,138.81,138.77,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601979344,4.0,138.8,138.77,15.13904907]
["bitfinex-derivatives","SOLF0:USTF0",1641601979743,4.0,138.78,138.75,1.68734328]
["bitfinex-derivatives","SOLF0:USTF0",1641601980144,4.0,138.77,138.74,40.58460428]
["bitfinex-derivatives","SOLF0:USTF0",1641601980343,4.0,138.77,138.73,40.58460428]
["bitfinex-derivatives","SOLF0:USTF0",1641601980944,4.0,138.76,138.73,40.58460428]
["bitfinex-derivatives","SOLF0:USTF0",1641601981143,55.32958,138.74,138.73,40.58460428]
["bitfinex-derivatives","SOLF0:USTF0",1641601982047,55.32958,138.74,138.69,44.67674851]
["bitfinex-derivatives","SOLF0:USTF0",1641601983145,55.32958,138.74,138.69,4.09214423]
["bitfinex-derivatives","SOLF0:USTF0",1641601983347,59.32958,138.74,138.69,4.09214423]
["bitfinex-derivatives","SOLF0:USTF0",1641601983545,55.32958,138.74,138.69,4.09214423]
["bitfinex-derivatives","SOLF0:USTF0",1641601983946,55.32958,138.74,138.66,48.47405867]
["bitfinex-derivatives","SOLF0:USTF0",1641601984245,4.0,138.69,138.66,48.47405867]
["bitfinex-derivatives","SOLF0:USTF0",1641601984446,4.0,138.68,138.66,48.47405867]
["bitfinex-derivatives","SOLF0:USTF0",1641601984647,4.0,138.68,138.62,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601984849,4.0,138.68,138.65,48.67324562]
["bitfinex-derivatives","SOLF0:USTF0",1641601985248,27.66479,138.66,138.65,48.67324562]
["bitfinex-derivatives","SOLF0:USTF0",1641601985645,27.66479,138.66,138.61,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641601985847,27.66479,138.66,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601986047,31.66479,138.66,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601986747,27.66479,138.66,138.56,31.75968675]
["bitfinex-derivatives","SOLF0:USTF0",1641601986947,27.66479,138.66,138.56,35.75968675]
["bitfinex-derivatives","SOLF0:USTF0",1641601987150,27.66479,138.66,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601988351,27.66479,138.66,138.56,38.9655956]
["bitfinex-derivatives","SOLF0:USTF0",1641601988553,27.66479,138.66,138.56,42.9655956]
["bitfinex-derivatives","SOLF0:USTF0",1641601989252,27.66479,138.66,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601991956,27.66479,138.7,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601993758,27.66479,138.7,138.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601993959,27.66479,138.7,138.63,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641601994159,27.66479,138.73,138.61,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641601994359,27.66479,138.73,138.65,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641601994559,27.66479,138.73,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641601994761,27.66479,138.73,138.64,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1641601995662,27.66479,138.73,138.61,98.53319]
["bitfinex-derivatives","SOLF0:USTF0",1641601995962,27.66479,138.73,138.62,11.29769143]
["bitfinex-derivatives","SOLF0:USTF0",1641601996962,4.0,138.7,138.62,11.29769143]
["bitfinex-derivatives","SOLF0:USTF0",1641601997162,4.0,138.68,138.62,4.09489675]
["bitfinex-derivatives","SOLF0:USTF0",1641601997364,27.66479,138.67,138.62,4.09489675]
["bitfinex-derivatives","SOLF0:USTF0",1641601997562,27.66479,138.67,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602000068,65.1375,138.72,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602000268,65.1375,138.72,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602000466,27.66479,138.73,138.64,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1641602000666,66.2543,138.76,138.64,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1641602001269,70.2543,138.76,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602002068,66.2543,138.76,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602002269,66.2543,138.76,138.65,34.86602861]
["bitfinex-derivatives","SOLF0:USTF0",1641602002770,27.66479,138.77,138.65,34.86602861]
["bitfinex-derivatives","SOLF0:USTF0",1641602003170,27.66479,138.77,138.65,38.86602861]
["bitfinex-derivatives","SOLF0:USTF0",1641602003572,27.66479,138.77,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602003972,4.0,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602004271,4.0,138.75,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602004473,11.20331352,138.76,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602004671,4.0,138.75,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602005572,27.66479,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602006275,27.66479,138.73,138.63,95.79359]
["bitfinex-derivatives","SOLF0:USTF0",1641602006773,31.66479,138.73,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602006973,4.0,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602007174,4.0,138.72,138.61,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641602007375,4.0,138.71,138.61,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641602007576,27.66479,138.69,138.61,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641602007976,27.66479,138.69,138.61,15.06500751]
["bitfinex-derivatives","SOLF0:USTF0",1641602009976,27.66479,138.69,138.61,19.06500751]
["bitfinex-derivatives","SOLF0:USTF0",1641602010677,27.66479,138.69,138.67,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602011579,27.66479,138.69,138.66,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602012379,27.66479,138.69,138.67,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602013981,27.66479,138.69,138.68,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602017487,9e-05,138.69,138.68,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602017688,5.09669879,138.77,138.68,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602017886,5.09669879,138.77,138.68,42.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1641602018089,5.09669879,138.76,138.68,42.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1641602019191,9.09669879,138.76,138.68,42.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1641602019389,5.09669879,138.76,138.68,42.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1641602019592,4.0,138.77,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602019791,27.66479,138.75,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602020092,31.66479,138.75,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602020391,27.66479,138.75,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602020594,27.66479,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602020595,32.76148879,138.75,138.69,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602021193,5.09669879,138.75,138.69,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602021594,5.09669879,138.76,138.69,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602021793,27.66479,138.73,138.69,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602022594,5.09669879,138.75,138.66,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602023395,5.09669879,138.75,138.67,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602023796,5.09669879,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602025195,5.09669879,138.75,138.7,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602026898,32.76148879,138.76,138.7,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602027797,27.66479,138.76,138.7,1.68377584]
["bitfinex-derivatives","SOLF0:USTF0",1641602028599,27.66479,138.76,138.7,16.9717828]
["bitfinex-derivatives","SOLF0:USTF0",1641602028796,19.48006338,138.76,138.7,16.9717828]
["bitfinex-derivatives","SOLF0:USTF0",1641602029798,95.81529,138.79,138.7,16.9717828]
["bitfinex-derivatives","SOLF0:USTF0",1641602029997,95.81529,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602030198,27.66479,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602030400,5.10145138,138.78,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602031002,9.10145138,138.78,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602031202,4.0,138.77,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602031601,32.76624138,138.79,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602031801,5.10145138,138.79,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602032002,5.10145138,138.79,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602032402,5.10145138,138.79,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602033805,70.46895138,138.81,138.76,1.68569134]
["bitfinex-derivatives","SOLF0:USTF0",1641602034005,5.10145138,138.81,138.76,1.68569134]
["bitfinex-derivatives","SOLF0:USTF0",1641602034403,9.10145138,138.81,138.76,1.68569134]
["bitfinex-derivatives","SOLF0:USTF0",1641602034803,9.10145138,138.81,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602035005,5.10145138,138.79,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602036808,5.10145138,138.8,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602037811,5.10145138,138.79,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602038613,5.10145138,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602039713,5.10145138,138.79,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602040414,9.10145138,138.79,138.7,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602040614,4.0,138.78,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602040817,9.10145138,138.8,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602041216,4.0,138.79,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602041418,9.10145138,138.77,138.71,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602041617,5.10145138,138.77,138.68,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602042015,5.10145138,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602043518,9.10145138,138.77,138.71,1.68310423]
["bitfinex-derivatives","SOLF0:USTF0",1641602043819,5.10145138,138.77,138.71,1.68310423]
["bitfinex-derivatives","SOLF0:USTF0",1641602045223,5.10145138,138.78,138.71,1.68310423]
["bitfinex-derivatives","SOLF0:USTF0",1641602047328,5.10145138,138.79,138.71,16.97111119]
["bitfinex-derivatives","SOLF0:USTF0",1641602048127,5.10145138,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602048327,5.10145138,138.8,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602048529,4.0,138.79,138.72,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602048729,4.0,138.78,138.72,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602048928,4.0,138.77,138.72,15.28800696]
["bitfinex-derivatives","SOLF0:USTF0",1641602049130,7.20331352,138.76,138.69,15.29417195]
["bitfinex-derivatives","SOLF0:USTF0",1641602049328,4.0,138.73,138.69,15.29417195]
["bitfinex-derivatives","SOLF0:USTF0",1641602049529,4.0,138.72,138.69,15.29417195]
["bitfinex-derivatives","SOLF0:USTF0",1641602049930,4.0,138.71,138.69,15.29417195]
["bitfinex-derivatives","SOLF0:USTF0",1641602050130,4.0,138.7,138.66,40.58821521]
["bitfinex-derivatives","SOLF0:USTF0",1641602050330,4.0,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602050530,4.0,138.69,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602051232,4.0,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602055235,5.10145138,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602055636,12.30787951,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602056038,7.20642813,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602056437,4.0,138.67,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602056837,4.0,138.67,138.56,40.58821521]
["bitfinex-derivatives","SOLF0:USTF0",1641602056838,4.0,138.65,138.56,40.58821521]
["bitfinex-derivatives","SOLF0:USTF0",1641602057038,4.0,138.64,138.56,40.58821521]
["bitfinex-derivatives","SOLF0:USTF0",1641602057440,4.0,138.63,138.54,176.40658945]
["bitfinex-derivatives","SOLF0:USTF0",1641602057638,4.0,138.62,138.54,176.40658945]
["bitfinex-derivatives","SOLF0:USTF0",1641602057838,4.0,138.61,138.54,40.58821521]
["bitfinex-derivatives","SOLF0:USTF0",1641602058038,4.0,138.6,138.54,40.58821521]
["bitfinex-derivatives","SOLF0:USTF0",1641602058243,55.32958,138.55,138.54,39.39391521]
["bitfinex-derivatives","SOLF0:USTF0",1641602058639,66.54380645,138.55,138.48,39.39391521]
["bitfinex-derivatives","SOLF0:USTF0",1641602058839,62.54380645,138.55,138.48,32.39391521]
["bitfinex-derivatives","SOLF0:USTF0",1641602059040,4.0,138.52,138.48,32.39391521]
["bitfinex-derivatives","SOLF0:USTF0",1641602059241,62.54380645,138.55,138.48,32.39391521]
["bitfinex-derivatives","SOLF0:USTF0",1641602059440,4.0,138.51,138.48,32.39391521]
["bitfinex-derivatives","SOLF0:USTF0",1641602059639,7.21552782,138.53,138.44,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602059640,4.0,138.49,138.44,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602059842,4.0,138.46,138.38,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602060040,4.0,138.45,138.38,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602060243,4.0,138.44,138.38,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602060442,27.66479,138.41,138.38,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602061344,27.66479,138.41,138.34,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641602061542,27.66479,138.41,138.35,4.10084071]
["bitfinex-derivatives","SOLF0:USTF0",1641602062541,27.66479,138.43,138.35,4.10084071]
["bitfinex-derivatives","SOLF0:USTF0",1641602064043,27.66479,138.43,138.35,8.10084071]
["bitfinex-derivatives","SOLF0:USTF0",1641602064244,27.66479,138.43,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602064443,27.66479,138.43,138.35,4.10084071]
["bitfinex-derivatives","SOLF0:USTF0",1641602064643,27.66479,138.43,138.33,11.21787145]
["bitfinex-derivatives","SOLF0:USTF0",1641602064844,27.66479,138.43,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602065045,27.66479,138.43,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602065443,27.66479,138.43,138.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602065643,7.21656924,138.51,138.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602065844,7.21656924,138.51,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602066244,7.21656924,138.51,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602066443,27.66479,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602067143,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602067344,27.66479,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602068344,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602068545,27.66479,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602069046,27.66479,138.5,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602069545,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602070046,27.66479,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602070345,27.66479,138.5,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602070545,27.66479,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602070746,27.66479,138.5,138.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602071647,27.66479,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602071847,27.66479,138.5,138.39,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641602072148,4.0,138.49,138.39,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641602072348,27.66479,138.45,138.39,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641602072548,27.66479,138.45,138.39,11.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641602072748,27.66479,138.5,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602073049,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602073248,27.66479,138.5,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602073848,27.66479,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602074252,27.66479,138.5,138.39,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1641602074450,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602074950,27.66479,138.5,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602075152,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602075554,27.66479,138.5,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602075753,7.21448669,138.55,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602076654,27.66479,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602077155,27.66479,138.53,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602077954,27.66479,138.53,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602078354,27.66479,138.53,138.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602078555,27.66479,138.5,138.41,7.79008611]
["bitfinex-derivatives","SOLF0:USTF0",1641602079358,27.66479,138.5,138.4,71.339]
["bitfinex-derivatives","SOLF0:USTF0",1641602079660,27.66479,138.5,138.4,75.339]
["bitfinex-derivatives","SOLF0:USTF0",1641602079858,27.66479,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602080358,27.66479,138.5,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602080558,27.66479,138.5,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602080758,27.66479,138.5,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602081558,27.66479,138.5,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602081958,27.66479,138.5,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602082561,27.66479,138.45,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602083763,27.66479,138.45,138.37,149.88153616]
["bitfinex-derivatives","SOLF0:USTF0",1641602083963,27.66479,138.45,138.37,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602084567,27.66479,138.42,138.37,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602084764,27.66479,138.42,138.36,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602084964,27.66479,138.42,138.36,19.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602085163,27.66479,138.42,138.36,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602085564,4.0,138.54,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602085765,7.21500722,138.54,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602085964,7.21500722,138.54,138.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602086165,7.21500722,138.54,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602086565,34.87979722,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602087570,34.87979722,138.54,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602088372,4.0,138.51,138.41,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602088573,27.66479,138.48,138.45,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602088772,19.46755889,138.48,138.45,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602089372,19.46755889,138.48,138.42,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602090474,19.46755889,138.48,138.43,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602091875,4.0,138.46,138.43,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602092275,26.68543034,138.48,138.43,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602092579,4.0,138.47,138.43,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602092780,27.66479,138.44,138.43,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602093178,27.66479,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602094377,27.66479,138.44,138.41,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602096987,27.66479,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602104090,27.66479,138.44,138.39,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602105694,27.66479,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602107695,27.66479,138.44,138.39,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602108396,27.66479,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602109195,34.88474596,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602109397,62.54953596,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602110498,66.54953596,138.44,138.4,15.16913616]
["bitfinex-derivatives","SOLF0:USTF0",1641602110700,66.54953596,138.44,138.37,40.37645315]
["bitfinex-derivatives","SOLF0:USTF0",1641602110899,4.0,138.43,138.37,40.37645315]
["bitfinex-derivatives","SOLF0:USTF0",1641602111100,4.0,138.38,138.33,60.68432314]
["bitfinex-derivatives","SOLF0:USTF0",1641602111300,55.32958,138.34,138.29,80.57424151]
["bitfinex-derivatives","SOLF0:USTF0",1641602111499,59.32958,138.34,138.29,80.57424151]
["bitfinex-derivatives","SOLF0:USTF0",1641602111900,4.0,138.33,138.29,80.57424151]
["bitfinex-derivatives","SOLF0:USTF0",1641602112101,4.0,138.33,138.24,126.46961924]
["bitfinex-derivatives","SOLF0:USTF0",1641602112301,4.0,138.29,138.24,126.46961924]
["bitfinex-derivatives","SOLF0:USTF0",1641602112502,4.0,138.27,138.25,17.6146221]
["bitfinex-derivatives","SOLF0:USTF0",1641602112701,4.0,138.27,138.25,14.3946221]
["bitfinex-derivatives","SOLF0:USTF0",1641602112903,4.0,138.26,138.25,14.3946221]
["bitfinex-derivatives","SOLF0:USTF0",1641602113101,11.22935117,138.26,138.17,126.46961924]
["bitfinex-derivatives","SOLF0:USTF0",1641602113304,27.66479,138.2,138.17,126.46961924]
["bitfinex-derivatives","SOLF0:USTF0",1641602113703,27.66479,138.2,138.12,98.71039]
["bitfinex-derivatives","SOLF0:USTF0",1641602113903,27.66479,138.2,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602114102,27.66479,138.2,138.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602114303,27.66479,138.2,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602114505,27.66479,138.22,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602115104,27.66479,138.22,138.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602115303,27.66479,138.22,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602116206,27.66479,138.22,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602116704,27.66479,138.25,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602116904,27.66479,138.25,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602117104,27.66479,138.25,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602117304,27.66479,138.25,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602117507,27.66479,138.28,138.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602117705,27.66479,138.28,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602117905,140.8085,138.33,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602118107,7.2251725,138.34,138.2,70.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641602118306,4.0,138.33,138.2,70.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641602119207,4.0,138.32,138.2,70.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641602119407,27.66479,138.29,138.2,70.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641602122213,31.66479,138.29,138.2,70.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641602122613,4.0,138.28,138.15,77.22260007]
["bitfinex-derivatives","SOLF0:USTF0",1641602122814,4.0,138.28,138.16,72.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602123515,27.66479,138.23,138.16,72.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602124116,161.48329,138.29,138.16,72.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602124316,161.48329,138.29,138.16,76.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602124317,7.22882857,138.27,138.16,76.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602124717,27.66479,138.29,138.16,76.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602125517,55.32958,138.29,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602125718,55.32958,138.29,138.17,38.89100671]
["bitfinex-derivatives","SOLF0:USTF0",1641602125918,7.22595563,138.33,138.17,38.89100671]
["bitfinex-derivatives","SOLF0:USTF0",1641602126320,7.22595563,138.33,138.17,34.89100671]
["bitfinex-derivatives","SOLF0:USTF0",1641602126519,11.22595563,138.33,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602126719,4.0,138.32,138.17,47.40584572]
["bitfinex-derivatives","SOLF0:USTF0",1641602127118,7.22595563,138.33,138.17,47.40584572]
["bitfinex-derivatives","SOLF0:USTF0",1641602127318,7.22726123,138.3,138.17,40.17962901]
["bitfinex-derivatives","SOLF0:USTF0",1641602127519,34.89283481,138.29,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602127822,34.89283481,138.29,138.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602128119,34.89283481,138.29,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602131724,34.89283481,138.29,138.17,35.4328853]
["bitfinex-derivatives","SOLF0:USTF0",1641602134523,4.0,138.26,138.17,7.7680953]
["bitfinex-derivatives","SOLF0:USTF0",1641602134724,4.0,138.25,138.17,7.7680953]
["bitfinex-derivatives","SOLF0:USTF0",1641602135123,4.0,138.25,138.16,72.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602135624,27.66479,138.22,138.16,72.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641602135825,27.66479,138.22,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602136424,27.66479,138.22,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602136724,27.66479,138.22,138.14,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602136926,27.66479,138.22,138.15,7.79592216]
["bitfinex-derivatives","SOLF0:USTF0",1641602138426,4.0,138.2,138.15,7.79592216]
["bitfinex-derivatives","SOLF0:USTF0",1641602138626,7.23274989,138.2,138.15,7.79592216]
["bitfinex-derivatives","SOLF0:USTF0",1641602139028,7.23196529,138.21,138.15,7.79592216]
["bitfinex-derivatives","SOLF0:USTF0",1641602139529,27.66479,138.19,138.13,40.47417179]
["bitfinex-derivatives","SOLF0:USTF0",1641602139728,27.66479,138.19,138.1,233.85659]
["bitfinex-derivatives","SOLF0:USTF0",1641602139930,27.66479,138.19,138.1,95.21519]
["bitfinex-derivatives","SOLF0:USTF0",1641602140630,27.66479,138.19,138.11,7.80619804]
["bitfinex-derivatives","SOLF0:USTF0",1641602141731,27.66479,138.19,138.14,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602143932,55.32958,138.19,138.14,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602144136,27.66479,138.19,138.14,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602144536,7.23196529,138.21,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602145338,7.23196529,138.21,138.15,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602147742,7.23196529,138.21,138.1,230.37939]
["bitfinex-derivatives","SOLF0:USTF0",1641602147743,7.23196529,138.21,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602147941,27.66479,138.19,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602148742,27.66479,138.22,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602148942,7.23091941,138.23,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602149343,7.23091941,138.23,138.15,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602149843,7.23091941,138.23,138.15,42.97717925]
["bitfinex-derivatives","SOLF0:USTF0",1641602151344,7.23091941,138.23,138.16,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602151544,11.23091941,138.23,138.16,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602151846,7.23091941,138.23,138.16,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602152044,27.66479,138.21,138.16,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602152444,27.66479,138.21,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602153246,27.66479,138.21,138.14,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602155050,27.66479,138.21,138.14,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602156051,27.66479,138.21,138.14,16.97046468]
["bitfinex-derivatives","SOLF0:USTF0",1641602156853,27.66479,138.21,138.14,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602157857,7.23091941,138.23,138.14,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602158458,7.23091941,138.23,138.14,16.97046468]
["bitfinex-derivatives","SOLF0:USTF0",1641602159457,7.23091941,138.23,138.14,24.77666272]
["bitfinex-derivatives","SOLF0:USTF0",1641602160659,34.8949252,138.25,138.14,24.77666272]
["bitfinex-derivatives","SOLF0:USTF0",1641602161459,34.8949252,138.25,138.16,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602162359,34.8949252,138.25,138.16,52.44145272]
["bitfinex-derivatives","SOLF0:USTF0",1641602162559,34.8949252,138.25,138.16,24.77666272]
["bitfinex-derivatives","SOLF0:USTF0",1641602163259,27.66479,138.25,138.16,24.77666272]
["bitfinex-derivatives","SOLF0:USTF0",1641602163462,38.38479,138.27,138.18,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602163661,10.72,138.27,138.18,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602163862,5.10145138,138.28,138.18,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602164260,5.10145138,138.28,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602164762,7.22804481,138.29,138.21,42.97717925]
["bitfinex-derivatives","SOLF0:USTF0",1641602165263,104.76854138,138.3,138.21,42.97717925]
["bitfinex-derivatives","SOLF0:USTF0",1641602165465,32.76624138,138.3,138.21,42.97717925]
["bitfinex-derivatives","SOLF0:USTF0",1641602165665,27.66479,138.3,138.22,16.97046468]
["bitfinex-derivatives","SOLF0:USTF0",1641602166669,27.66479,138.3,138.23,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602167068,18.30673893,138.31,138.23,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602167367,7.2277836,138.29,138.23,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602168169,11.2277836,138.29,138.23,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602168371,27.66479,138.27,138.21,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602169973,34.89387986,138.27,138.21,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602170172,38.89387986,138.27,138.21,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602170374,27.66479,138.24,138.21,1.65807543]
["bitfinex-derivatives","SOLF0:USTF0",1641602170775,27.66479,138.24,138.17,24.81412405]
["bitfinex-derivatives","SOLF0:USTF0",1641602171675,27.66479,138.24,138.17,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602174081,7.2322268,138.21,138.17,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602174485,27.66479,138.19,138.17,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602174882,7.2322268,138.21,138.17,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602175285,12.33367818,138.21,138.12,24.81412405]
["bitfinex-derivatives","SOLF0:USTF0",1641602176386,7.2322268,138.21,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602176585,27.66479,138.2,138.13,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602178190,27.66479,138.2,138.15,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602178794,4.0,138.19,138.15,15.31238925]
["bitfinex-derivatives","SOLF0:USTF0",1641602179093,7.2337963,138.18,138.12,62.63343253]
["bitfinex-derivatives","SOLF0:USTF0",1641602179293,4.0,138.16,138.12,62.63343253]
["bitfinex-derivatives","SOLF0:USTF0",1641602179594,7.23589001,138.14,138.12,62.63343253]
["bitfinex-derivatives","SOLF0:USTF0",1641602179992,7.23589001,138.14,138.12,53.13169773]
["bitfinex-derivatives","SOLF0:USTF0",1641602180192,7.23589001,138.14,138.08,60.67091232]
["bitfinex-derivatives","SOLF0:USTF0",1641602180393,11.2382469,138.13,138.07,40.88781453]
["bitfinex-derivatives","SOLF0:USTF0",1641602180595,27.66479,138.08,138.07,40.88781453]
["bitfinex-derivatives","SOLF0:USTF0",1641602181894,27.66479,138.08,138.03,60.67091232]
["bitfinex-derivatives","SOLF0:USTF0",1641602182095,27.66479,138.08,138.0,75.8552]
["bitfinex-derivatives","SOLF0:USTF0",1641602182296,27.66479,138.08,138.0,71.8552]
["bitfinex-derivatives","SOLF0:USTF0",1641602182693,27.66479,138.08,138.0,75.96558847]
["bitfinex-derivatives","SOLF0:USTF0",1641602183394,27.66479,138.08,138.0,79.96558847]
["bitfinex-derivatives","SOLF0:USTF0",1641602183796,27.66479,138.08,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602184497,27.66479,138.08,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602184896,27.66479,138.09,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602185097,68.4517,138.15,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602186200,72.4517,138.15,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602186497,68.4517,138.15,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602186698,27.66479,138.12,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602187499,27.66479,138.12,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602188401,7.2371992,138.11,138.0,214.3437]
["bitfinex-derivatives","SOLF0:USTF0",1641602188603,7.23877086,138.08,138.0,214.3437]
["bitfinex-derivatives","SOLF0:USTF0",1641602188801,27.66479,138.06,138.0,71.8552]
["bitfinex-derivatives","SOLF0:USTF0",1641602190402,7.24086746,138.04,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602190602,7.24086746,138.04,137.89,31.24086746]
["bitfinex-derivatives","SOLF0:USTF0",1641602190804,27.66479,137.98,137.9,171.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641602191002,27.66479,137.98,137.92,60.67091232]
["bitfinex-derivatives","SOLF0:USTF0",1641602191603,34.90906702,137.98,137.9,100.08449]
["bitfinex-derivatives","SOLF0:USTF0",1641602192004,34.90906702,137.98,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602192203,38.90906702,137.98,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602192404,4.0,137.96,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602192702,7.24690195,137.93,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602193404,7.24690195,137.93,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602193603,7.24821513,137.91,137.83,60.67091232]
["bitfinex-derivatives","SOLF0:USTF0",1641602194403,4.0,137.88,137.83,60.67091232]
["bitfinex-derivatives","SOLF0:USTF0",1641602194805,55.32958,137.84,137.79,71.0668]
["bitfinex-derivatives","SOLF0:USTF0",1641602195008,55.32958,137.84,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602196107,55.32958,137.84,137.75,40.17254312]
["bitfinex-derivatives","SOLF0:USTF0",1641602196306,55.32958,137.84,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602196507,55.32958,137.84,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602196806,4.0,137.92,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602196807,7.24742716,137.92,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602197107,7.24558925,137.95,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602197307,67.6736,137.98,137.81,136.5482]
["bitfinex-derivatives","SOLF0:USTF0",1641602197508,7.24742716,137.92,137.81,136.5482]
["bitfinex-derivatives","SOLF0:USTF0",1641602198609,11.24742716,137.92,137.81,136.5482]
["bitfinex-derivatives","SOLF0:USTF0",1641602198809,27.66479,137.85,137.81,136.5482]
["bitfinex-derivatives","SOLF0:USTF0",1641602199010,27.66479,137.85,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602199209,27.66479,137.85,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602200412,27.66479,137.87,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602200610,27.66479,137.87,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602200809,27.66479,137.87,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602201612,27.66479,137.87,137.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602202011,27.66479,137.87,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602202211,27.66479,137.9,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602202411,7.24401463,137.98,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602202813,27.66479,137.96,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602203013,27.66479,137.96,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602203210,4.0,137.95,137.83,71.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641602203413,7.24637681,137.94,137.83,71.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641602203813,7.24742716,137.92,137.83,71.0303]
["bitfinex-derivatives","SOLF0:USTF0",1641602204013,7.24742716,137.92,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602204614,11.24742716,137.92,137.77,68.5715]
["bitfinex-derivatives","SOLF0:USTF0",1641602204814,27.66479,137.88,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602205015,27.66479,137.88,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602208316,27.66479,137.9,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602208617,7.24558925,137.95,137.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602208817,27.66479,137.93,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602210124,19.43400275,137.93,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602211319,23.43400275,137.93,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602211522,7.24716455,137.92,137.82,80.74254232]
["bitfinex-derivatives","SOLF0:USTF0",1641602211921,11.24716455,137.92,137.82,80.74254232]
["bitfinex-derivatives","SOLF0:USTF0",1641602212222,4.0,137.91,137.82,80.74254232]
["bitfinex-derivatives","SOLF0:USTF0",1641602212421,7.24716455,137.92,137.82,80.74254232]
["bitfinex-derivatives","SOLF0:USTF0",1641602212620,7.24716455,137.92,137.82,65.6005]
["bitfinex-derivatives","SOLF0:USTF0",1641602213125,27.66479,137.88,137.82,65.6005]
["bitfinex-derivatives","SOLF0:USTF0",1641602213325,27.66479,137.88,137.81,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602213822,7.24716455,137.92,137.81,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602214022,19.43400275,137.93,137.81,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602214222,19.43400275,137.93,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602214422,19.43400275,137.93,137.81,39.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602214623,19.43400275,137.93,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602215123,19.43400275,137.93,137.84,42.80683232]
["bitfinex-derivatives","SOLF0:USTF0",1641602216125,19.43400275,137.93,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602216727,11.24322758,138.0,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602216927,7.24322758,138.0,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602217127,34.90801758,138.0,137.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602217529,38.90801758,138.0,137.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602217727,38.90801758,138.0,137.86,68.1028]
["bitfinex-derivatives","SOLF0:USTF0",1641602217728,7.2450643,137.96,137.86,68.1028]
["bitfinex-derivatives","SOLF0:USTF0",1641602218028,7.24585175,137.95,137.86,68.1028]
["bitfinex-derivatives","SOLF0:USTF0",1641602218231,7.24585175,137.95,137.86,83.24484232]
["bitfinex-derivatives","SOLF0:USTF0",1641602218729,4.0,137.94,137.86,83.24484232]
["bitfinex-derivatives","SOLF0:USTF0",1641602219129,27.66479,137.91,137.86,83.24484232]
["bitfinex-derivatives","SOLF0:USTF0",1641602219330,27.66479,137.91,137.86,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602219532,27.66479,137.91,137.85,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602221034,27.66479,137.91,137.89,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602222933,27.66479,137.93,137.89,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602223134,27.66479,137.94,137.89,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602223340,27.66479,137.94,137.9,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602224036,27.66479,137.94,137.89,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602225437,27.66479,137.96,137.89,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602226538,7.24427702,137.98,137.92,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602227240,27.66479,137.97,137.92,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602229241,27.66479,137.93,137.92,15.14204232]
["bitfinex-derivatives","SOLF0:USTF0",1641602229442,27.66479,137.93,137.89,40.27604605]
["bitfinex-derivatives","SOLF0:USTF0",1641602229842,31.66479,137.93,137.89,40.27604605]
["bitfinex-derivatives","SOLF0:USTF0",1641602230343,27.66479,137.93,137.89,40.27604605]
["bitfinex-derivatives","SOLF0:USTF0",1641602230742,32.76624138,137.93,137.85,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602231143,5.10145138,137.93,137.85,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602231443,5.10145138,137.93,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602231643,5.10145138,137.95,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602233347,5.10145138,137.95,137.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602233552,7.24453943,137.97,137.89,25.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602233749,5.10145138,137.98,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602234048,5.10145138,137.98,137.89,32.8984797]
["bitfinex-derivatives","SOLF0:USTF0",1641602234249,5.10145138,137.98,137.89,25.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602234651,5.10145138,138.01,137.91,40.27604605]
["bitfinex-derivatives","SOLF0:USTF0",1641602235250,5.10145138,138.01,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602235850,7.24296527,138.0,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602237054,12.34441665,138.0,137.95,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602238157,12.34441665,138.0,137.9,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602238358,16.34441665,138.0,137.9,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602238561,12.34441665,138.0,137.9,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602239058,5.10145138,137.99,137.9,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602239458,27.66479,137.96,137.9,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602239862,27.66479,137.96,137.89,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602241161,7.24637681,137.94,137.89,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602241361,27.66479,137.92,137.89,9.49750922]
["bitfinex-derivatives","SOLF0:USTF0",1641602241661,27.66479,137.92,137.89,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602242763,7.24637681,137.94,137.86,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602243461,7.24637681,137.94,137.86,37.15515596]
["bitfinex-derivatives","SOLF0:USTF0",1641602244664,7.24637681,137.94,137.87,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602245364,27.66479,137.93,137.87,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602246067,7.24637681,137.94,137.87,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602246269,32.76624138,137.96,137.87,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602246666,27.66479,137.96,137.87,41.93392044]
["bitfinex-derivatives","SOLF0:USTF0",1641602247564,5.10145138,137.98,137.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602247765,5.10145138,137.98,137.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602248366,5.10145138,137.98,137.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602248567,32.76624138,138.0,137.89,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602249369,32.76624138,138.0,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602249967,32.76624138,138.0,137.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602250168,32.76624138,138.0,137.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602250370,32.76624138,138.0,137.91,1.65787439]
["bitfinex-derivatives","SOLF0:USTF0",1641602251170,27.66479,138.0,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602251873,32.76624138,138.0,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602253272,4.0,137.99,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602253472,27.66479,137.97,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602253672,4.0,137.95,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602253872,34.90959185,137.97,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602254272,38.90959185,137.97,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602254474,4.0,137.96,137.91,9.49036596]
["bitfinex-derivatives","SOLF0:USTF0",1641602254674,5.10145138,137.95,137.87,70.8874]
["bitfinex-derivatives","SOLF0:USTF0",1641602255375,27.66479,137.94,137.87,70.8874]
["bitfinex-derivatives","SOLF0:USTF0",1641602256477,27.66479,137.94,137.88,9.48663129]
["bitfinex-derivatives","SOLF0:USTF0",1641602256877,5.10145138,137.96,137.88,9.48663129]
["bitfinex-derivatives","SOLF0:USTF0",1641602257079,5.10145138,137.96,137.88,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602257779,5.10145138,137.96,137.88,9.48535633]
["bitfinex-derivatives","SOLF0:USTF0",1641602259379,5.10145138,137.96,137.88,29.48535633]
["bitfinex-derivatives","SOLF0:USTF0",1641602259582,5.10145138,137.96,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602260184,5.10145138,137.96,137.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602260583,32.76624138,138.01,137.93,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602261584,32.76624138,138.01,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602262585,32.76624138,138.01,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602263588,5.10145138,138.01,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602265387,3.46662908,138.02,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602265388,5.10145138,138.02,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602265788,4.0,138.0,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602266190,9.10145138,138.02,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602266594,5.10145138,138.02,137.94,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602267395,5.10145138,138.0,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602267595,27.66479,137.99,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602268499,32.76624138,137.99,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602268697,40.46724138,137.99,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602270900,5.12456048,137.98,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602271603,27.66479,137.99,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602271802,7.2424407,138.01,137.93,1.65558875]
["bitfinex-derivatives","SOLF0:USTF0",1641602272404,34.9061818,138.03,137.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602272603,5.12531975,137.99,137.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602272802,3.4687219,138.0,137.97,25.394]
["bitfinex-derivatives","SOLF0:USTF0",1641602273002,3.4687219,138.0,137.97,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1641602273202,7.2413918,138.03,137.97,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1641602273803,7.2413918,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602275104,12.6661946,138.06,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602275604,31.66479,138.07,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602275804,27.66479,138.04,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602277409,4.0,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602277607,6.059,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602279109,27.66479,138.04,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602280412,27.66479,138.04,137.98,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641602281711,4.0,138.02,137.95,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602282113,67.89270962,138.04,137.95,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602282312,4.0,138.01,137.95,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602282515,6.063,138.01,137.92,23.19783687]
["bitfinex-derivatives","SOLF0:USTF0",1641602282714,4.0,138.0,137.92,23.19783687]
["bitfinex-derivatives","SOLF0:USTF0",1641602283615,4.0,138.0,137.91,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602283815,27.66479,137.97,137.91,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602284015,27.66479,137.97,137.91,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602284718,27.66479,137.97,137.91,23.19759417]
["bitfinex-derivatives","SOLF0:USTF0",1641602287922,7.24112962,138.04,137.91,43.19759417]
["bitfinex-derivatives","SOLF0:USTF0",1641602288123,27.66479,138.02,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602289524,31.66479,138.02,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602290423,4.0,138.01,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602290624,31.66479,138.02,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602290824,4.0,138.01,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602291024,31.66479,138.02,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602292025,4.0,138.01,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602292225,31.66479,138.02,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602292426,4.0,138.01,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602292627,7.764,138.01,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602293324,7.764,138.01,137.93,50.86238417]
["bitfinex-derivatives","SOLF0:USTF0",1641602294227,7.24348991,138.0,137.93,50.86238417]
["bitfinex-derivatives","SOLF0:USTF0",1641602294426,27.66479,137.99,137.93,50.86238417]
["bitfinex-derivatives","SOLF0:USTF0",1641602294728,27.66479,137.99,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602295827,27.66479,137.99,137.93,50.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641602297630,34.9072307,138.02,137.93,50.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641602297830,34.9072307,138.02,137.93,56.55427918]
["bitfinex-derivatives","SOLF0:USTF0",1641602298231,34.9072307,138.02,137.93,33.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641602300835,34.9072307,138.02,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602301137,34.9072307,138.02,137.93,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602301336,4.0,138.01,137.93,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602301536,11.074,138.01,137.93,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602302136,23.746403,138.01,137.9,83.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602302340,4.0,138.0,137.9,83.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602302937,16.672403,138.01,137.9,83.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602303139,4.0,138.0,137.9,83.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602303537,5.654,138.0,137.9,83.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602303937,5.654,138.0,137.9,67.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641602304738,27.66479,137.98,137.9,67.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641602305843,27.66479,137.98,137.9,83.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602306140,72.2134,138.01,137.9,87.22249004]
["bitfinex-derivatives","SOLF0:USTF0",1641602306340,34.9072307,138.02,137.9,90.05449004]
["bitfinex-derivatives","SOLF0:USTF0",1641602306540,34.9072307,138.02,137.9,94.05449004]
["bitfinex-derivatives","SOLF0:USTF0",1641602306741,34.9072307,138.02,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602306943,34.9072307,138.02,137.92,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602307144,34.9072307,138.02,137.92,63.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602307744,34.9072307,138.02,137.92,67.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602307944,34.9072307,138.02,137.93,27.20635661]
["bitfinex-derivatives","SOLF0:USTF0",1641602308145,34.9072307,138.02,137.93,34.12935661]
["bitfinex-derivatives","SOLF0:USTF0",1641602308344,34.9072307,138.02,137.93,30.12935661]
["bitfinex-derivatives","SOLF0:USTF0",1641602309746,34.9072307,138.02,137.94,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602310745,27.66479,138.03,137.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602310947,27.66479,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602311348,27.66479,138.03,137.96,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602312146,27.66479,138.03,137.96,50.87114661]
["bitfinex-derivatives","SOLF0:USTF0",1641602312949,27.66479,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602313746,3.47191362,138.02,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602318660,27.66479,138.03,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602319762,3.46969284,138.02,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602320462,7.24086746,138.05,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602320665,4.0,138.04,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602320862,4.0,138.03,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602321062,27.66479,137.99,137.97,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602321465,27.66479,137.99,137.96,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602322563,27.66479,137.99,137.93,24.86803609]
["bitfinex-derivatives","SOLF0:USTF0",1641602324068,27.66479,137.99,137.94,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602327376,27.66479,138.01,137.94,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602329078,55.32958,138.01,137.94,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602329482,3.47149004,138.0,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602330081,7.47149004,138.0,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602330781,3.47149004,138.0,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602331184,27.66479,137.97,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602332785,9.449,138.01,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602333188,5.12872576,137.98,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602333388,27.66479,137.97,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602333988,5.12872576,137.98,137.93,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602334189,5.12872576,137.98,137.93,8.44023271]
["bitfinex-derivatives","SOLF0:USTF0",1641602334788,27.66479,137.99,137.94,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602335189,5.12872576,138.0,137.94,8.68823271]
["bitfinex-derivatives","SOLF0:USTF0",1641602335389,5.12872576,138.0,137.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602335588,2.576e-05,138.0,137.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602335788,27.66479,138.05,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602335989,27.66479,138.05,137.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602336190,27.66479,138.05,137.98,29.809]
["bitfinex-derivatives","SOLF0:USTF0",1641602336390,27.66479,138.05,137.98,25.809]
["bitfinex-derivatives","SOLF0:USTF0",1641602336789,27.66479,138.05,137.99,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602336990,27.66479,138.05,137.99,17.02832275]
["bitfinex-derivatives","SOLF0:USTF0",1641602337190,19.52325566,138.05,137.99,17.02832275]
["bitfinex-derivatives","SOLF0:USTF0",1641602337790,19.52325566,138.05,137.99,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602338591,38.90408489,138.08,137.98,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602339195,34.90408489,138.08,137.98,6.97223271]
["bitfinex-derivatives","SOLF0:USTF0",1641602339396,3.466132,138.07,137.99,67.045]
["bitfinex-derivatives","SOLF0:USTF0",1641602340297,3.466132,138.07,138.0,1.65923271]
["bitfinex-derivatives","SOLF0:USTF0",1641602341300,3.466132,138.07,138.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602341501,27.66479,138.1,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602342602,76.57591363,138.13,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602342800,76.57591363,138.13,138.04,72.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1641602343000,76.57591363,138.13,138.04,79.60833271]
["bitfinex-derivatives","SOLF0:USTF0",1641602343500,27.66479,138.14,138.04,99.60833271]
["bitfinex-derivatives","SOLF0:USTF0",1641602343701,27.66479,138.14,138.04,97.9491]
["bitfinex-derivatives","SOLF0:USTF0",1641602344002,16.10288612,138.12,138.04,97.9491]
["bitfinex-derivatives","SOLF0:USTF0",1641602344402,16.10288612,138.12,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602345005,3.46131091,138.16,138.05,5.65339239]
["bitfinex-derivatives","SOLF0:USTF0",1641602345403,3.46131091,138.16,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602346605,3.46131091,138.16,138.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602346807,3.46131091,138.16,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602347007,3.46131091,138.16,138.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602347209,3.46131091,138.16,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602347409,3.46131091,138.16,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602347610,27.66479,138.19,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602349512,27.66479,138.19,138.1,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641602349711,33.36279,138.19,138.1,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641602350113,37.36279,138.19,138.1,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641602350314,4.0,138.18,138.09,66.9926]
["bitfinex-derivatives","SOLF0:USTF0",1641602350514,33.36279,138.19,138.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602350515,4.0,138.16,138.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602350814,4.0,138.15,138.03,82.68549004]
["bitfinex-derivatives","SOLF0:USTF0",1641602351213,4.0,138.14,138.03,67.3164]
["bitfinex-derivatives","SOLF0:USTF0",1641602351415,27.66479,138.1,138.03,94.98119]
["bitfinex-derivatives","SOLF0:USTF0",1641602351615,33.10979,138.1,138.03,94.98119]
["bitfinex-derivatives","SOLF0:USTF0",1641602353517,33.10979,138.1,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602353717,33.10979,138.1,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602353718,37.10979,138.1,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602354317,37.10979,138.1,137.98,69.0752]
["bitfinex-derivatives","SOLF0:USTF0",1641602354520,4.0,138.07,137.98,136.368]
["bitfinex-derivatives","SOLF0:USTF0",1641602354717,4.0,138.07,137.98,67.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641602354718,6.565,138.07,137.98,67.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641602355622,27.66479,138.06,137.98,67.2928]
["bitfinex-derivatives","SOLF0:USTF0",1641602357221,31.66479,138.06,137.97,103.86646547]
["bitfinex-derivatives","SOLF0:USTF0",1641602357420,4.0,138.04,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602357620,27.66479,138.01,137.93,7.23850887]
["bitfinex-derivatives","SOLF0:USTF0",1641602357825,32.97779,138.01,137.93,7.23850887]
["bitfinex-derivatives","SOLF0:USTF0",1641602358023,32.97779,138.01,137.92,114.35068004]
["bitfinex-derivatives","SOLF0:USTF0",1641602358623,32.97779,138.01,137.94,1.64357374]
["bitfinex-derivatives","SOLF0:USTF0",1641602359522,32.97779,138.01,137.92,98.98159]
["bitfinex-derivatives","SOLF0:USTF0",1641602360625,32.97779,138.01,137.93,1.6441275]
["bitfinex-derivatives","SOLF0:USTF0",1641602361124,36.97779,138.01,137.93,1.6441275]
["bitfinex-derivatives","SOLF0:USTF0",1641602361423,36.97779,138.01,137.92,98.98159]
["bitfinex-derivatives","SOLF0:USTF0",1641602362024,32.97779,138.01,137.92,98.98159]
["bitfinex-derivatives","SOLF0:USTF0",1641602364025,5.313,138.01,137.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602364225,34.90513319,138.06,137.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602364425,34.90513319,138.06,137.94,26.225]
["bitfinex-derivatives","SOLF0:USTF0",1641602364826,38.90513319,138.06,137.94,26.225]
["bitfinex-derivatives","SOLF0:USTF0",1641602365026,49.90513319,138.06,137.94,26.225]
["bitfinex-derivatives","SOLF0:USTF0",1641602365628,45.90513319,138.06,137.95,1.6466343]
["bitfinex-derivatives","SOLF0:USTF0",1641602365830,45.90513319,138.06,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602366028,49.90513319,138.06,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602366329,49.90513319,138.06,137.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602366530,45.90513319,138.06,137.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602367529,4.0,138.05,137.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602368128,4.0,138.05,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602368328,38.66479,138.06,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602369231,11.0,138.06,137.94,28.794]
["bitfinex-derivatives","SOLF0:USTF0",1641602369432,11.0,138.06,137.94,24.794]
["bitfinex-derivatives","SOLF0:USTF0",1641602369834,11.0,138.06,137.95,1.64627923]
["bitfinex-derivatives","SOLF0:USTF0",1641602370033,11.0,138.06,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602370632,27.66479,138.09,137.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602370833,7.23798494,138.1,137.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602371535,7.23798494,138.1,137.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602371935,11.23798494,138.1,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602372135,4.0,138.09,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602372539,4.0,138.09,138.0,1.64643588]
["bitfinex-derivatives","SOLF0:USTF0",1641602372838,4.0,138.08,138.0,1.64643588]
["bitfinex-derivatives","SOLF0:USTF0",1641602373037,4.0,138.07,138.0,1.64643588]
["bitfinex-derivatives","SOLF0:USTF0",1641602373238,4.0,138.07,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602373840,11.011,138.08,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602374039,27.66479,138.07,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602375240,31.66479,138.07,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602375441,37.14279,138.07,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602376143,33.14279,138.07,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602376944,7.23798494,138.1,137.98,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641602377146,7.23798494,138.1,137.98,72.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641602377344,11.23798494,138.1,137.98,92.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641602378848,11.23798494,138.1,137.99,1.65163752]
["bitfinex-derivatives","SOLF0:USTF0",1641602379249,7.23798494,138.1,137.99,1.65163752]
["bitfinex-derivatives","SOLF0:USTF0",1641602379947,11.23798494,138.1,137.99,1.65163752]
["bitfinex-derivatives","SOLF0:USTF0",1641602380149,11.23798494,138.1,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602381253,7.23798494,138.1,138.01,1.65163752]
["bitfinex-derivatives","SOLF0:USTF0",1641602381550,3.46262674,138.09,138.01,1.65163752]
["bitfinex-derivatives","SOLF0:USTF0",1641602381950,3.46262674,138.09,138.01,21.65163752]
["bitfinex-derivatives","SOLF0:USTF0",1641602382150,3.46262674,138.09,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602382350,3.46262674,138.09,138.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602382552,40.27604605,138.15,138.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602382751,40.27604605,138.15,138.05,67.326]
["bitfinex-derivatives","SOLF0:USTF0",1641602383352,7.23431961,138.17,138.05,67.326]
["bitfinex-derivatives","SOLF0:USTF0",1641602383757,7.23431961,138.17,138.05,71.326]
["bitfinex-derivatives","SOLF0:USTF0",1641602384056,7.23431961,138.17,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602384256,85.97384751,138.2,138.11,35.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641602385259,49.69780146,138.2,138.11,35.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641602385759,4.0,138.18,138.11,35.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641602386058,27.66479,138.15,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602386260,7.2345813,138.17,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602386458,6.892,138.18,138.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602387358,27.66479,138.2,138.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602388060,27.66479,138.2,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602388560,27.66479,138.2,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602388761,11.23431961,138.17,138.04,85.43219004]
["bitfinex-derivatives","SOLF0:USTF0",1641602388960,11.92931961,138.17,138.04,85.43219004]
["bitfinex-derivatives","SOLF0:USTF0",1641602389560,15.92931961,138.17,138.04,85.43219004]
["bitfinex-derivatives","SOLF0:USTF0",1641602389760,15.92931961,138.17,138.04,70.0631]
["bitfinex-derivatives","SOLF0:USTF0",1641602390160,27.66479,138.13,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602390360,35.36379,138.13,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602393467,7.699,138.13,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602393667,27.66479,138.15,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602393868,27.66479,138.15,138.05,33.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641602394267,27.66479,138.15,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602394469,27.66479,138.15,138.08,35.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641602394666,67.94083605,138.19,138.08,35.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641602394868,27.66479,138.19,138.08,35.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641602395167,27.66479,138.19,138.08,39.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641602396069,5.09855029,138.18,138.08,39.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641602396272,5.09855029,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602396475,5.09855029,138.18,138.11,34.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641602398075,5.09855029,138.18,138.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602398275,5.09855029,138.18,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602398475,27.66479,138.19,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602398876,27.66479,138.19,138.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602399080,27.66479,138.19,138.15,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1641602399379,9e-05,138.19,138.15,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1641602399580,5.09855029,138.2,138.15,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1641602399782,5.09855029,138.22,138.15,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1641602400485,5.09855029,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602400882,5.09855029,138.24,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602403786,5.09855029,138.24,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602407888,7.22908986,138.27,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602407889,5.09855029,138.23,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602410191,5.09855029,138.23,138.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602411092,5.09855029,138.23,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602411292,5.09855029,138.23,138.22,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641602412294,5.09855029,138.25,138.22,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641602413093,5.09855029,138.25,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602415698,5.09855029,138.28,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602416799,5.09855029,138.27,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602417902,5.09855029,138.26,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602421406,5.09855029,138.26,138.2,68.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641602422609,5.09855029,138.25,138.2,68.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641602422810,5.09855029,138.25,138.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602423411,5.09855029,138.24,138.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602424411,5.09855029,138.23,138.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602425212,5.09855029,138.24,138.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602426615,5.09855029,138.24,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602427016,5.09855029,138.23,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602427220,9.78255029,138.23,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602428119,5.09855029,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602429320,10.51355029,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602430520,5.09855029,138.2,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602430824,5.09855029,138.21,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602431622,40.27604605,138.27,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602431921,5.11984836,138.22,138.2,32.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641602432523,3.45977773,138.28,138.2,32.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641602433422,56.37512997,138.28,138.2,32.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641602433623,56.37512997,138.28,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602433820,56.37512997,138.28,138.23,33.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641602434322,3.45977773,138.28,138.23,33.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641602436327,43.73582378,138.28,138.23,33.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641602436526,43.73582378,138.28,138.23,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641602437328,3.45977773,138.28,138.23,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641602437531,3.45977773,138.28,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602438127,43.73582378,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602438328,47.73582378,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602438529,47.73582378,138.29,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602439029,43.73582378,138.28,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602439729,43.73582378,138.28,138.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602440530,40.27604605,138.28,138.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602441735,40.27604605,138.28,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602445040,40.27604605,138.28,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602445341,44.27604605,138.28,138.15,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602445540,4.0,138.27,138.15,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602445739,27.66479,138.26,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602445939,4.0,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602447341,7.45977773,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602447541,3.45977773,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602449043,40.27604605,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602449244,16.09908392,138.25,138.17,33.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641602449943,16.09908392,138.25,138.18,1.66173489]
["bitfinex-derivatives","SOLF0:USTF0",1641602451543,16.09908392,138.25,138.17,94.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641602451544,16.09908392,138.25,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602454446,16.09908392,138.25,138.16,66.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641602455347,8.28277773,138.25,138.17,1.6616215]
["bitfinex-derivatives","SOLF0:USTF0",1641602455748,35.94756773,138.25,138.17,29.3264115]
["bitfinex-derivatives","SOLF0:USTF0",1641602455951,35.94756773,138.25,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602456149,3.45977773,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602456950,20.09908392,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602458052,3.45977773,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602458254,3.45977773,138.23,138.17,19.44733401]
["bitfinex-derivatives","SOLF0:USTF0",1641602459251,3.45977773,138.23,138.16,66.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641602460654,31.12456773,138.23,138.16,66.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641602461258,35.12456773,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602461455,4.0,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602461655,4.0,138.18,138.12,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602461856,4.0,138.15,138.12,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602462055,10.86,138.15,138.11,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602462757,27.66479,138.13,138.11,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602463458,27.66479,138.13,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602464561,4.0,138.14,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602464763,45.76041823,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602465362,4.0,138.14,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602465560,45.76041823,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602465962,14.09562823,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602466365,18.09562823,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602466561,14.09562823,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602466764,6.86,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602467161,109.31440961,138.17,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602467365,4.0,138.16,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602468266,4.0,138.15,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602468466,7.23641363,138.13,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602468867,38.90120363,138.13,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602469269,4.0,138.12,138.07,1.6610755]
["bitfinex-derivatives","SOLF0:USTF0",1641602469567,10.145,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602469766,6.145,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602472870,4.0,138.08,138.01,71.6684]
["bitfinex-derivatives","SOLF0:USTF0",1641602473069,4.0,138.07,138.01,71.6684]
["bitfinex-derivatives","SOLF0:USTF0",1641602473268,9.776,138.08,138.01,71.6684]
["bitfinex-derivatives","SOLF0:USTF0",1641602473469,5.776,138.08,138.01,71.6684]
["bitfinex-derivatives","SOLF0:USTF0",1641602473869,4.0,138.06,138.01,71.6684]
["bitfinex-derivatives","SOLF0:USTF0",1641602474071,4.0,138.06,137.96,35.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602474273,4.0,138.07,137.97,66.0487]
["bitfinex-derivatives","SOLF0:USTF0",1641602474769,27.66479,138.06,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602475169,27.66479,138.06,137.98,29.31436247]
["bitfinex-derivatives","SOLF0:USTF0",1641602476069,37.44079,138.08,137.98,29.31436247]
["bitfinex-derivatives","SOLF0:USTF0",1641602476269,33.44079,138.08,137.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602476470,5.776,138.08,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602476972,5.776,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602478371,4.0,138.09,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602478673,7.2382469,138.1,137.97,66.0487]
["bitfinex-derivatives","SOLF0:USTF0",1641602478873,27.66479,138.02,137.97,66.0487]
["bitfinex-derivatives","SOLF0:USTF0",1641602479174,34.58979,138.02,137.95,113.50608004]
["bitfinex-derivatives","SOLF0:USTF0",1641602479472,34.58979,138.02,137.95,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602479674,34.58979,138.02,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602480375,38.58979,138.02,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602481374,38.58979,138.02,137.94,65.9859]
["bitfinex-derivatives","SOLF0:USTF0",1641602482376,34.58979,138.02,137.94,65.9859]
["bitfinex-derivatives","SOLF0:USTF0",1641602482974,27.66479,137.99,137.94,65.9859]
["bitfinex-derivatives","SOLF0:USTF0",1641602483175,35.30179,137.99,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602484276,7.637,137.99,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602484476,34.58979,138.02,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602485075,6.925,138.02,137.91,148.049519]
["bitfinex-derivatives","SOLF0:USTF0",1641602485276,11.179,138.02,137.91,144.049519]
["bitfinex-derivatives","SOLF0:USTF0",1641602485478,7.179,138.02,137.91,136.8097]
["bitfinex-derivatives","SOLF0:USTF0",1641602485678,27.66479,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602485876,33.13579,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602486378,33.13579,137.99,137.92,29.31127344]
["bitfinex-derivatives","SOLF0:USTF0",1641602487378,33.13579,137.99,137.93,1.64648344]
["bitfinex-derivatives","SOLF0:USTF0",1641602488178,40.37980463,137.99,137.93,1.64648344]
["bitfinex-derivatives","SOLF0:USTF0",1641602489278,40.37980463,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602489479,12.71501463,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602489677,7.24401463,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602490379,7.24401463,137.99,137.93,1.64920242]
["bitfinex-derivatives","SOLF0:USTF0",1641602491080,7.24401463,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602491381,12.52701463,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602491882,12.52701463,137.99,137.93,1.64858541]
["bitfinex-derivatives","SOLF0:USTF0",1641602492084,5.283,137.99,137.93,1.64858541]
["bitfinex-derivatives","SOLF0:USTF0",1641602492281,5.09504054,138.05,137.93,8.20758541]
["bitfinex-derivatives","SOLF0:USTF0",1641602492484,5.09504054,138.05,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602492781,5.09504054,138.05,137.96,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641602492981,28.96346982,138.08,137.96,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1641602493182,28.96346982,138.08,137.97,70.9765]
["bitfinex-derivatives","SOLF0:USTF0",1641602493681,28.96346982,138.08,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602494485,32.96346982,138.08,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602494682,38.51946982,138.08,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602494881,34.51946982,138.08,137.98,1.64858541]
["bitfinex-derivatives","SOLF0:USTF0",1641602495082,4.0,138.07,137.98,1.64858541]
["bitfinex-derivatives","SOLF0:USTF0",1641602495282,4.0,138.07,137.97,136.477]
["bitfinex-derivatives","SOLF0:USTF0",1641602495583,11.24112962,138.04,137.96,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602495783,17.89712962,138.04,137.96,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602496183,17.89712962,138.04,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602496786,13.89712962,138.04,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602496986,17.89712962,138.04,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602497985,17.89712962,138.04,137.96,1.65150444]
["bitfinex-derivatives","SOLF0:USTF0",1641602498185,4.0,138.03,137.96,1.65150444]
["bitfinex-derivatives","SOLF0:USTF0",1641602498586,17.89712962,138.04,137.96,1.65150444]
["bitfinex-derivatives","SOLF0:USTF0",1641602498787,13.89712962,138.04,137.96,1.65150444]
["bitfinex-derivatives","SOLF0:USTF0",1641602498988,7.24112962,138.04,137.96,9.20750444]
["bitfinex-derivatives","SOLF0:USTF0",1641602499187,5.09504054,138.05,137.96,9.20750444]
["bitfinex-derivatives","SOLF0:USTF0",1641602499790,5.09504054,138.05,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602499988,5.09504054,138.06,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602500793,9.09504054,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602500990,4.0,138.07,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602503290,10.37304054,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602503490,5.09504054,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602504390,9.09504054,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602504590,5.09504054,138.08,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602506291,5.09504054,138.09,138.03,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602507296,4.0,138.07,138.03,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602507496,4.0,138.06,138.03,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602507997,31.66479,138.06,138.03,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602508194,4.0,138.05,138.03,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602508395,4.0,138.04,138.03,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602508595,4.0,138.04,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602508596,10.729,138.04,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602508996,6.729,138.04,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602509599,5.09504054,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602510495,32.75983054,138.06,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602511096,5.09504054,138.06,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602511495,4.0,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602511696,6.995,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602512496,10.995,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602512898,6.995,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602513098,12.09004054,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602513797,6.995,138.05,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602517202,9.09504054,138.07,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602517905,27.66479,138.04,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602518301,27.66479,138.06,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602519101,5.09504054,138.07,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602519501,71.4882,138.09,137.99,1.65670966]
["bitfinex-derivatives","SOLF0:USTF0",1641602519701,67.4882,138.09,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602519902,69.22903363,138.13,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602520105,69.22903363,138.13,138.07,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641602520505,12.35928351,138.1,138.07,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641602520704,12.35928351,138.1,138.07,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641602521102,12.35928351,138.1,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602521702,7.2382469,138.1,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602522606,12.36191544,138.1,138.06,1.65964957]
["bitfinex-derivatives","SOLF0:USTF0",1641602523405,7.2382469,138.1,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602524306,5.12138817,138.09,138.05,19.44079179]
["bitfinex-derivatives","SOLF0:USTF0",1641602525508,40.27604605,138.15,138.05,23.44079179]
["bitfinex-derivatives","SOLF0:USTF0",1641602525706,40.27604605,138.15,138.05,29.34479179]
["bitfinex-derivatives","SOLF0:USTF0",1641602526106,40.27604605,138.15,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602526306,40.27604605,138.15,138.1,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641602526705,3.45984382,138.16,138.1,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641602530110,3.45984382,138.16,138.1,36.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641602530312,3.45984382,138.16,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602530613,3.45984382,138.17,138.1,36.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641602532013,3.45984382,138.17,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602532415,3.45984382,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602534816,4.0,138.18,138.12,69.1076]
["bitfinex-derivatives","SOLF0:USTF0",1641602535016,4.0,138.19,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602535618,13.63084382,138.2,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602535818,9.63084382,138.2,138.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602536019,3.45984382,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602536218,3.45984382,138.19,138.14,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641602537024,40.27604605,138.24,138.14,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641602537222,38.89518659,138.25,138.14,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641602537421,34.89518659,138.25,138.14,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641602537921,7.23196529,138.22,138.14,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641602538122,27.66479,138.21,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602538921,4.0,138.2,138.12,68.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641602539322,31.66479,138.21,138.12,68.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641602539721,27.66479,138.21,138.12,68.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641602540123,3.43866258,138.2,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602540923,3.43866258,138.23,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602541324,3.43866258,138.23,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602541523,3.43866258,138.23,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602542127,3.43866258,138.24,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602542523,3.43866258,138.24,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602542724,7.23196529,138.22,138.09,66.6383]
["bitfinex-derivatives","SOLF0:USTF0",1641602542925,7.23196529,138.22,138.1,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602543424,11.23196529,138.22,138.1,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602543724,11.23196529,138.22,138.1,69.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602543926,8.42166258,138.24,138.1,69.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602543927,19.65258199,138.24,138.1,69.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602544127,3.43866258,138.21,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602545128,27.66479,138.22,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602545327,27.66479,138.22,138.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602546829,27.66479,138.22,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602547629,3.44092499,138.21,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602548029,27.66479,138.19,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602549030,31.66479,138.19,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602549229,31.66479,138.19,138.1,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602549731,27.66479,138.19,138.1,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602550330,3.44736466,138.18,138.1,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602550530,3.44736466,138.18,138.1,69.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641602550732,40.27604605,138.23,138.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602550935,101.11993207,138.31,138.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602551133,81.06170382,138.31,138.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602551335,14.52170382,138.31,138.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602551534,39.86140439,138.31,138.3,26.747]
["bitfinex-derivatives","SOLF0:USTF0",1641602551832,126.46961924,138.39,138.3,30.747]
["bitfinex-derivatives","SOLF0:USTF0",1641602552033,126.46961924,138.39,138.3,26.747]
["bitfinex-derivatives","SOLF0:USTF0",1641602552235,126.46961924,138.39,138.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602552434,126.46961924,138.39,138.38,60.66558]
["bitfinex-derivatives","SOLF0:USTF0",1641602553338,11.21917413,138.47,138.38,60.66558]
["bitfinex-derivatives","SOLF0:USTF0",1641602553535,7.21917413,138.47,138.38,60.66558]
["bitfinex-derivatives","SOLF0:USTF0",1641602553735,4.0,138.48,138.38,60.66558]
["bitfinex-derivatives","SOLF0:USTF0",1641602553935,73.81415051,138.51,138.38,60.66558]
["bitfinex-derivatives","SOLF0:USTF0",1641602554137,4.0,138.52,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602554336,4.0,138.5,138.44,32.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602554538,4.0,138.49,138.44,32.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602554739,4.0,138.47,138.44,32.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602554937,7.21761097,138.5,138.44,32.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602555137,7.21761097,138.5,138.44,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641602555138,4.0,138.46,138.44,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641602555939,4.0,138.46,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602556139,4.0,138.44,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602556544,4.0,138.46,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602556740,4.0,138.46,138.41,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641602557143,4.0,138.44,138.41,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641602557344,4.0,138.46,138.41,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641602557542,4.0,138.43,138.41,33.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641602557742,4.0,138.42,138.41,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641602557942,4.0,138.42,138.38,34.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641602558143,4.0,138.39,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602558343,6.901,138.39,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602558942,10.901,138.39,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602559343,4.0,138.42,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602559543,31.66479,138.45,138.35,34.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641602559743,27.66479,138.45,138.35,34.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641602559946,4.0,138.44,138.35,34.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641602560343,4.0,138.39,138.35,34.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641602560543,4.0,138.42,138.35,34.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641602560744,4.0,138.4,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602560943,4.0,138.39,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602561144,4.0,138.4,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602561645,4.0,138.43,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602561844,4.0,138.43,138.35,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641602562143,27.66479,138.42,138.35,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641602563444,4.0,138.41,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602563647,10.171,138.41,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602564043,4.0,138.4,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602564244,4.0,138.39,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602564445,4.0,138.38,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602564645,4.0,138.39,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602565046,55.32958,138.42,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602565245,11.08,138.5,138.36,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641602565445,11.08,138.5,138.36,13.11609007]
["bitfinex-derivatives","SOLF0:USTF0",1641602565645,4.0,138.49,138.36,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641602565846,11.21813195,138.49,138.36,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641602566146,7.013,138.52,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602566446,27.66479,138.55,138.43,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641602566645,27.66479,138.55,138.43,34.7931857]
["bitfinex-derivatives","SOLF0:USTF0",1641602566845,27.66479,138.55,138.43,14.7931857]
["bitfinex-derivatives","SOLF0:USTF0",1641602567046,4.0,138.59,138.44,31.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641602567245,4.0,138.55,138.44,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641602567945,4.0,138.55,138.44,31.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641602568146,4.0,138.55,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602568346,4.0,138.54,138.51,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641602568646,4.0,138.55,138.51,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1641602569347,4.0,138.53,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602569547,4.0,138.55,138.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641602569747,4.0,138.51,138.44,70.3632]
["bitfinex-derivatives","SOLF0:USTF0",1641602569947,4.0,138.51,138.4,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641602570349,4.0,138.51,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602571047,4.0,138.5,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602572646,27.66479,138.52,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602572647,4.0,138.49,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602572949,4.0,138.49,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602573149,4.0,138.44,138.36,69.3925]
["bitfinex-derivatives","SOLF0:USTF0",1641602573348,4.0,138.44,138.33,71.7001]
["bitfinex-derivatives","SOLF0:USTF0",1641602573550,4.0,138.46,138.33,78.91849246]
["bitfinex-derivatives","SOLF0:USTF0",1641602573848,4.0,138.46,138.33,86.52949246]
["bitfinex-derivatives","SOLF0:USTF0",1641602574648,27.66479,138.46,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602574850,27.66479,138.46,138.36,34.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641602575249,27.66479,138.46,138.36,42.10188007]
["bitfinex-derivatives","SOLF0:USTF0",1641602575449,79.90139007,138.51,138.36,42.10188007]
["bitfinex-derivatives","SOLF0:USTF0",1641602575647,79.90139007,138.51,138.36,46.10188007]
["bitfinex-derivatives","SOLF0:USTF0",1641602575848,79.90139007,138.51,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602576048,4.0,138.5,138.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602576248,4.0,138.49,138.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602576448,4.0,138.49,138.38,27.21578814]
["bitfinex-derivatives","SOLF0:USTF0",1641602576849,4.0,138.49,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602577049,4.0,138.59,138.45,31.21240534]
["bitfinex-derivatives","SOLF0:USTF0",1641602577249,4.0,138.59,138.45,36.44240534]
["bitfinex-derivatives","SOLF0:USTF0",1641602577449,4.0,138.59,138.45,12.44240534]
["bitfinex-derivatives","SOLF0:USTF0",1641602577849,4.0,138.57,138.45,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1641602578051,4.0,138.55,138.43,78.50594586]
["bitfinex-derivatives","SOLF0:USTF0",1641602578250,4.0,138.53,138.43,78.50594586]
["bitfinex-derivatives","SOLF0:USTF0",1641602578451,4.0,138.52,138.43,71.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641602578853,27.66479,138.5,138.43,71.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641602579052,36.49079,138.5,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602579253,4.0,138.48,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602579452,4.0,138.46,138.37,209.8895]
["bitfinex-derivatives","SOLF0:USTF0",1641602579654,7.421,138.46,138.37,69.0142]
["bitfinex-derivatives","SOLF0:USTF0",1641602579854,4.0,138.44,138.37,69.0142]
["bitfinex-derivatives","SOLF0:USTF0",1641602580154,4.0,138.45,138.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602580353,4.0,138.45,138.34,22.58696149]
["bitfinex-derivatives","SOLF0:USTF0",1641602580754,27.66479,138.45,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602582753,27.66479,138.45,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602582754,27.66479,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602584257,27.66479,138.42,138.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602584460,72.94799015,138.53,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602584657,47.29255284,138.53,138.38,7.21604849]
["bitfinex-derivatives","SOLF0:USTF0",1641602584857,27.66479,138.52,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602585057,27.66479,138.52,138.44,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641602585258,4.0,138.51,138.44,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641602585857,95.15419,138.54,138.44,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641602586059,4.0,138.54,138.44,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641602586256,4.0,138.55,138.44,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641602586457,11.21578814,138.54,138.44,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641602586858,11.21578814,138.54,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602587060,5.08648842,138.52,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602587258,9.08648842,138.52,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602587857,4.0,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602588658,9.08648842,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602589057,4.0,138.5,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602589560,4.0,138.48,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602591059,4.0,138.48,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602591260,4.0,138.48,138.4,71.8524]
["bitfinex-derivatives","SOLF0:USTF0",1641602591460,4.0,138.48,138.38,82.15319004]
["bitfinex-derivatives","SOLF0:USTF0",1641602591860,5.08648842,138.47,138.38,66.7841]
["bitfinex-derivatives","SOLF0:USTF0",1641602592860,4.0,138.48,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602592861,5.08648842,138.46,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602594162,1.094e-05,138.47,138.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602594362,40.07650435,138.53,138.43,26.026]
["bitfinex-derivatives","SOLF0:USTF0",1641602594660,44.07650435,138.53,138.43,26.026]
["bitfinex-derivatives","SOLF0:USTF0",1641602594860,44.07650435,138.53,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602595061,4.0,138.53,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602599266,4.0,138.52,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602599466,4.0,138.53,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602600869,31.66479,138.53,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602601068,4.0,138.52,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602602168,4.0,138.5,138.44,68.3333]
["bitfinex-derivatives","SOLF0:USTF0",1641602602368,4.0,138.46,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602602568,6.256,138.46,138.42,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602603270,6.256,138.46,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602603672,4.0,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602603869,7.21761097,138.5,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602604070,83.5094566,138.52,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602604269,4.0,138.52,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602604468,34.88109886,138.53,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602604469,7.21630886,138.53,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602604971,7.21630886,138.53,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602605269,7.21630886,138.53,138.48,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641602605469,4.0,138.51,138.48,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641602605672,7.21630886,138.53,138.48,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641602605870,7.21630886,138.53,138.48,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641602606472,7.21630886,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602606473,4.0,138.52,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602608673,11.21630886,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602610075,4.0,138.52,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602610275,11.21630886,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602610475,4.0,138.52,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602610676,11.21630886,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602610875,11.21630886,138.53,138.46,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641602611175,7.21630886,138.53,138.46,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641602611476,12.53481146,138.55,138.46,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641602612176,40.19960146,138.56,138.46,37.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641602612675,40.19960146,138.56,138.46,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641602612878,44.19960146,138.56,138.46,33.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641602613077,4.0,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602613276,7.674,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602614177,7.674,138.51,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602615080,7.674,138.51,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602615279,27.66479,138.52,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602616278,31.66479,138.52,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602616979,4.0,138.5,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602617178,27.66479,138.49,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602621085,27.66479,138.52,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602621285,12.55002024,138.51,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602622385,40.21481024,138.52,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602624890,44.21481024,138.52,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602625492,71.87960024,138.52,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602625793,12.55002024,138.51,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602627091,16.55002024,138.51,138.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602627291,21.37702024,138.51,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602627894,4.0,138.5,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602628295,4.0,138.48,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602629198,4.0,138.49,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602629596,52.62652459,138.51,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602629597,31.66479,138.48,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602629796,31.66479,138.48,138.38,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602629997,31.66479,138.48,138.38,111.28558004]
["bitfinex-derivatives","SOLF0:USTF0",1641602630197,31.66479,138.48,138.38,95.91649]
["bitfinex-derivatives","SOLF0:USTF0",1641602630597,27.66479,138.48,138.38,95.91649]
["bitfinex-derivatives","SOLF0:USTF0",1641602631196,40.07650435,138.5,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602631397,40.07650435,138.5,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602631597,40.07650435,138.5,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602631797,40.07650435,138.5,138.46,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602632096,19.76246593,138.52,138.46,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602632998,19.76246593,138.52,138.46,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1641602633200,7.21682965,138.52,138.46,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1641602633700,7.21682965,138.52,138.46,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602634999,3.42746395,138.51,138.46,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641602636199,9.81646395,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602637001,3.42746395,138.5,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602637802,3.42746395,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602641305,7.42746395,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602641608,35.09225395,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602641808,35.09225395,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602642006,3.42746395,138.5,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602642206,4.0,138.49,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602642406,4.0,138.48,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602642606,4.0,138.47,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602643406,3.42746395,138.46,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602643608,3.42746395,138.46,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602646507,3.42746395,138.46,138.4,19.46133836]
["bitfinex-derivatives","SOLF0:USTF0",1641602647307,27.66479,138.47,138.4,19.46133836]
["bitfinex-derivatives","SOLF0:USTF0",1641602647507,27.66479,138.47,138.41,1.68300085]
["bitfinex-derivatives","SOLF0:USTF0",1641602649511,27.66479,138.47,138.41,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602649712,27.66479,138.51,138.41,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602649915,27.66479,138.51,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602650113,27.66479,138.51,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602650312,27.66479,138.51,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602650914,118.49937059,138.57,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602651113,118.49937059,138.57,138.44,35.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602651114,40.07650435,138.57,138.44,109.25685548]
["bitfinex-derivatives","SOLF0:USTF0",1641602651315,40.07650435,138.57,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602651518,40.07650435,138.57,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602651714,40.07650435,138.57,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602651914,40.07650435,138.57,138.52,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641602652515,40.07650435,138.57,138.52,37.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641602653115,3.42207643,138.59,138.52,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641602655622,27.66479,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602657916,40.07650435,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602659219,5.08169604,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602659717,5.08169604,138.64,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602661820,5.08169604,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602663924,5.08169604,138.64,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602664123,4.0,138.62,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602664325,4.0,138.62,138.54,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1641602664525,4.0,138.62,138.51,66.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641602664725,5.08169604,138.63,138.51,66.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641602664925,4.0,138.62,138.51,66.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641602665426,4.0,138.61,138.51,66.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641602665625,4.0,138.58,138.51,66.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641602665829,27.66479,138.56,138.5,65.4012]
["bitfinex-derivatives","SOLF0:USTF0",1641602666028,27.66479,138.56,138.49,131.09593939]
["bitfinex-derivatives","SOLF0:USTF0",1641602671135,76.04709604,138.6,138.49,131.09593939]
["bitfinex-derivatives","SOLF0:USTF0",1641602671337,76.04709604,138.6,138.49,140.72893939]
["bitfinex-derivatives","SOLF0:USTF0",1641602671535,76.04709604,138.6,138.49,136.72893939]
["bitfinex-derivatives","SOLF0:USTF0",1641602672037,27.66479,138.62,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602672237,27.66479,138.62,138.53,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641602674641,32.74648604,138.62,138.53,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641602675842,4.0,138.58,138.53,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641602676042,4.0,138.58,138.52,94.61309]
["bitfinex-derivatives","SOLF0:USTF0",1641602676043,32.67279,138.58,138.52,66.9483]
["bitfinex-derivatives","SOLF0:USTF0",1641602676642,32.67279,138.58,138.49,131.09593939]
["bitfinex-derivatives","SOLF0:USTF0",1641602678042,60.33758,138.58,138.49,131.09593939]
["bitfinex-derivatives","SOLF0:USTF0",1641602678244,60.33758,138.58,138.5,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602679245,5.08169604,138.57,138.5,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602680043,27.66479,138.54,138.5,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602682348,5.08169604,138.56,138.5,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602682547,5.08169604,138.56,138.5,7.89293092]
["bitfinex-derivatives","SOLF0:USTF0",1641602682946,5.08169604,138.56,138.5,11.89293092]
["bitfinex-derivatives","SOLF0:USTF0",1641602683148,32.74648604,138.58,138.5,31.15395605]
["bitfinex-derivatives","SOLF0:USTF0",1641602684047,32.74648604,138.58,138.51,17.04702096]
["bitfinex-derivatives","SOLF0:USTF0",1641602685750,5.08169604,138.58,138.51,17.04702096]
["bitfinex-derivatives","SOLF0:USTF0",1641602685951,5.08169604,138.57,138.51,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602689759,5.08169604,138.56,138.51,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602694261,5.08169604,138.55,138.51,1.67793092]
["bitfinex-derivatives","SOLF0:USTF0",1641602695865,12.54584314,138.59,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602696064,12.54584314,138.59,138.53,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641602696262,12.54584314,138.59,138.53,14.38698645]
["bitfinex-derivatives","SOLF0:USTF0",1641602696466,12.54584314,138.59,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602696862,27.66479,138.63,138.56,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602698062,27.66479,138.63,138.49,135.09593939]
["bitfinex-derivatives","SOLF0:USTF0",1641602698063,40.21063314,138.63,138.53,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602698266,4.0,138.62,138.53,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602698564,27.66479,138.6,138.53,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602699064,27.66479,138.6,138.52,43.03388004]
["bitfinex-derivatives","SOLF0:USTF0",1641602699664,32.82179,138.6,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602699866,36.82179,138.6,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602700064,32.82179,138.6,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602700470,4.0,138.59,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602700664,27.66479,138.6,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602701065,27.66479,138.6,138.52,20.62409004]
["bitfinex-derivatives","SOLF0:USTF0",1641602701268,27.66479,138.6,138.52,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1641602702767,27.66479,138.56,138.52,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1641602702966,27.66479,138.6,138.52,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1641602704867,40.20219446,138.6,138.52,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1641602705069,40.20219446,138.6,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602706070,40.20219446,138.6,138.51,11.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641602706371,40.20219446,138.6,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602706572,27.66479,138.6,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602706772,27.66479,138.6,138.51,19.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602707173,27.66479,138.6,138.51,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602707472,27.66479,138.6,138.5,23.27351761]
["bitfinex-derivatives","SOLF0:USTF0",1641602707973,31.66479,138.6,138.5,23.27351761]
["bitfinex-derivatives","SOLF0:USTF0",1641602708374,31.66479,138.6,138.5,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602708573,44.20409269,138.6,138.49,186.42551939]
["bitfinex-derivatives","SOLF0:USTF0",1641602709574,12.53930269,138.59,138.49,186.42551939]
["bitfinex-derivatives","SOLF0:USTF0",1641602710473,12.53930269,138.59,138.49,209.00493462]
["bitfinex-derivatives","SOLF0:USTF0",1641602711276,44.20409269,138.6,138.5,23.26884072]
["bitfinex-derivatives","SOLF0:USTF0",1641602711678,40.20409269,138.6,138.5,23.26884072]
["bitfinex-derivatives","SOLF0:USTF0",1641602711875,40.20409269,138.6,138.5,29.65484072]
["bitfinex-derivatives","SOLF0:USTF0",1641602712377,27.66479,138.6,138.5,29.65484072]
["bitfinex-derivatives","SOLF0:USTF0",1641602712578,27.66479,138.6,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602713279,27.66479,138.6,138.51,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602714081,27.66479,138.6,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602714282,67.7259,138.64,138.52,19.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602714479,67.7259,138.64,138.53,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1641602714679,71.7259,138.64,138.53,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1641602714879,71.7259,138.64,138.54,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602715080,27.66479,138.62,138.54,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602715882,27.66479,138.62,138.53,110.71748004]
["bitfinex-derivatives","SOLF0:USTF0",1641602716787,4.0,138.61,138.53,110.71748004]
["bitfinex-derivatives","SOLF0:USTF0",1641602716984,27.66479,138.57,138.53,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602717185,33.61179,138.57,138.53,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602717587,33.61179,138.57,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602718388,31.66479,138.57,138.52,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602718891,27.66479,138.57,138.5,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602719289,31.66479,138.57,138.5,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602719489,27.66479,138.57,138.5,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602719893,27.66479,138.57,138.48,82.28699004]
["bitfinex-derivatives","SOLF0:USTF0",1641602720489,27.66479,138.57,138.48,86.28699004]
["bitfinex-derivatives","SOLF0:USTF0",1641602720690,27.66479,138.57,138.49,11.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1641602720989,40.07650435,138.61,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602721191,40.07650435,138.62,138.54,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641602722191,27.66479,138.63,138.54,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641602723191,40.19788654,138.63,138.54,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641602727801,4.0,138.6,138.54,33.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641602727999,4.0,138.6,138.54,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641602728203,44.19788654,138.63,138.53,66.4834]
["bitfinex-derivatives","SOLF0:USTF0",1641602728400,51.40873165,138.63,138.53,73.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641602728701,4.0,138.62,138.53,73.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641602728900,51.40873165,138.63,138.53,73.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641602729102,12.53309654,138.62,138.53,73.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641602729502,27.66479,138.59,138.53,73.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641602730601,12.53309654,138.62,138.53,77.0924]
["bitfinex-derivatives","SOLF0:USTF0",1641602730801,12.53309654,138.62,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602731002,12.53309654,138.62,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602731405,12.53309654,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602731602,12.53309654,138.62,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602731803,31.66479,138.65,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602732705,12.53309654,138.64,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602734003,31.66479,138.65,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602734205,31.66479,138.65,138.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1641602734505,27.66479,138.65,138.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1641602734908,12.53139783,138.64,138.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1641602735507,12.53139783,138.64,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602735908,40.19618783,138.65,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602737008,3.42000163,138.64,138.58,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641602749321,3.42000163,138.64,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602749524,40.07650435,138.69,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602749720,40.07650435,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602749923,3.41833687,138.66,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602750120,3.41833687,138.66,138.64,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641602750920,40.07650435,138.71,138.64,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641602751120,65.5551,138.72,138.64,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641602751720,4.0,138.69,138.64,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641602751923,11.544,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602752121,7.544,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602753022,27.66479,138.71,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602753722,27.66479,138.71,138.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602753923,65.5551,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602754122,4.0,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602754323,6.731,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602755624,70.337,138.72,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602755825,27.66479,138.7,138.61,37.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641602756224,27.66479,138.7,138.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602756426,32.75694816,138.7,138.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602756625,5.09215816,138.7,138.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602757227,5.09215816,138.7,138.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602757631,5.09215816,138.7,138.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602757829,5.09215816,138.7,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602758029,5.09215816,138.7,138.67,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602759230,5.09215816,138.71,138.67,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602760430,5.09215816,138.72,138.67,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602761330,5.09215816,138.71,138.67,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602762133,0.36165816,138.72,138.67,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602762433,0.36165816,138.72,138.67,37.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602763633,27.66479,138.74,138.67,37.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641602763834,27.66479,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602765238,31.66479,138.74,138.61,22.57266301]
["bitfinex-derivatives","SOLF0:USTF0",1641602765437,68.1937,138.73,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602766136,68.1937,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602766835,4.0,138.7,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602767037,11.236,138.7,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602767236,4.0,138.69,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602767438,11.236,138.7,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602767637,4.0,138.69,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602768038,11.236,138.7,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602768238,27.66479,138.69,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602769137,31.66479,138.69,138.62,66.2029]
["bitfinex-derivatives","SOLF0:USTF0",1641602769838,31.66479,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602770138,59.32958,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602771238,4.0,138.67,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602771438,9.707,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602771639,4.0,138.66,138.57,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602772141,27.66479,138.61,138.57,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602772438,32.52379,138.61,138.55,81.32979004]
["bitfinex-derivatives","SOLF0:USTF0",1641602772641,4.859,138.61,138.55,81.32979004]
["bitfinex-derivatives","SOLF0:USTF0",1641602774943,6.657,138.61,138.55,81.32979004]
["bitfinex-derivatives","SOLF0:USTF0",1641602777746,6.657,138.61,138.55,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602778145,4.0,138.6,138.55,15.36909004]
["bitfinex-derivatives","SOLF0:USTF0",1641602778348,27.66479,138.57,138.52,23.16266203]
["bitfinex-derivatives","SOLF0:USTF0",1641602778546,4.0,138.56,138.52,23.16266203]
["bitfinex-derivatives","SOLF0:USTF0",1641602779548,37.50779,138.57,138.52,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602779748,33.50779,138.57,138.49,68.247]
["bitfinex-derivatives","SOLF0:USTF0",1641602780047,24.33185547,138.63,138.51,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641602780248,24.33185547,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602780448,40.07650435,138.64,138.54,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641602780649,40.07650435,138.64,138.54,40.52325694]
["bitfinex-derivatives","SOLF0:USTF0",1641602780852,40.07650435,138.64,138.54,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641602781251,11.20980534,138.65,138.54,48.60021583]
["bitfinex-derivatives","SOLF0:USTF0",1641602781450,7.20980534,138.65,138.54,42.94921583]
["bitfinex-derivatives","SOLF0:USTF0",1641602781650,7.21084511,138.63,138.54,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602781850,4.0,138.62,138.54,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602782051,6.973,138.63,138.54,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602782251,34.63779,138.63,138.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602783052,38.63779,138.63,138.52,70.61400583]
["bitfinex-derivatives","SOLF0:USTF0",1641602784255,66.30258,138.63,138.52,70.61400583]
["bitfinex-derivatives","SOLF0:USTF0",1641602784456,62.30258,138.63,138.52,70.61400583]
["bitfinex-derivatives","SOLF0:USTF0",1641602785060,62.30258,138.63,138.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602785462,66.30258,138.63,138.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602785759,66.30258,138.63,138.52,70.61400583]
["bitfinex-derivatives","SOLF0:USTF0",1641602786362,62.30258,138.63,138.52,70.61400583]
["bitfinex-derivatives","SOLF0:USTF0",1641602786561,6.973,138.63,138.52,70.61400583]
["bitfinex-derivatives","SOLF0:USTF0",1641602786764,78.17900721,138.7,138.55,11.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641602786962,70.2574,138.7,138.57,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641602787164,70.2574,138.7,138.57,31.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641602787365,70.2574,138.7,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602787566,74.2574,138.7,138.58,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1641602788266,27.66479,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602788468,33.38479,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602789867,33.38479,138.69,138.61,1.67714587]
["bitfinex-derivatives","SOLF0:USTF0",1641602791167,27.66479,138.69,138.61,1.67714587]
["bitfinex-derivatives","SOLF0:USTF0",1641602792369,27.66479,138.69,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602792967,70.2574,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602793169,7.20564923,138.73,138.63,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602793872,7.20564923,138.73,138.64,1.67895508]
["bitfinex-derivatives","SOLF0:USTF0",1641602794270,34.87043923,138.73,138.64,1.67895508]
["bitfinex-derivatives","SOLF0:USTF0",1641602794671,34.87043923,138.73,138.64,73.55025508]
["bitfinex-derivatives","SOLF0:USTF0",1641602795271,27.66479,138.73,138.64,73.55025508]
["bitfinex-derivatives","SOLF0:USTF0",1641602795471,3.41295986,138.72,138.64,73.55025508]
["bitfinex-derivatives","SOLF0:USTF0",1641602795672,3.41295986,138.72,138.64,77.55025508]
["bitfinex-derivatives","SOLF0:USTF0",1641602796071,3.41295986,138.72,138.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602796272,3.41295986,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602796472,3.41295986,138.74,138.69,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641602798471,3.41295986,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602798772,27.66479,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602799172,27.66479,138.75,138.69,33.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641602805280,27.66479,138.75,138.64,71.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641602805281,4.0,138.72,138.64,71.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641602805481,6.832,138.72,138.63,163.20602283]
["bitfinex-derivatives","SOLF0:USTF0",1641602807383,6.832,138.72,138.63,187.20602283]
["bitfinex-derivatives","SOLF0:USTF0",1641602807682,55.32958,138.75,138.63,187.20602283]
["bitfinex-derivatives","SOLF0:USTF0",1641602807883,55.32958,138.75,138.64,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641602808085,55.32958,138.75,138.63,187.20602283]
["bitfinex-derivatives","SOLF0:USTF0",1641602808284,55.32958,138.75,138.66,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641602808484,27.66479,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602810485,31.66479,138.75,138.64,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602810686,4.0,138.74,138.64,87.07412583]
["bitfinex-derivatives","SOLF0:USTF0",1641602810985,4.0,138.73,138.64,87.07412583]
["bitfinex-derivatives","SOLF0:USTF0",1641602811385,4.0,138.72,138.64,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602811587,11.517,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602811988,4.0,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602812188,7.517,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602812389,39.18179,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602813590,35.18179,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602817196,3.41048973,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602818497,3.41048973,138.71,138.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602819096,27.66479,138.72,138.64,1.68019143]
["bitfinex-derivatives","SOLF0:USTF0",1641602819296,35.35079,138.72,138.64,1.68019143]
["bitfinex-derivatives","SOLF0:USTF0",1641602819499,4.0,138.71,138.64,1.68019143]
["bitfinex-derivatives","SOLF0:USTF0",1641602819696,39.35079,138.72,138.64,1.68019143]
["bitfinex-derivatives","SOLF0:USTF0",1641602819897,3.4145177,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602820096,7.4145177,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602820897,3.4145177,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602822497,5.09671741,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602823398,5.09671741,138.69,138.64,1.68200353]
["bitfinex-derivatives","SOLF0:USTF0",1641602824199,9.09671741,138.69,138.64,1.68200353]
["bitfinex-derivatives","SOLF0:USTF0",1641602824401,9.09671741,138.69,138.61,15.28442583]
["bitfinex-derivatives","SOLF0:USTF0",1641602824604,27.66479,138.65,138.6,42.94921583]
["bitfinex-derivatives","SOLF0:USTF0",1641602824801,34.83579,138.65,138.6,42.94921583]
["bitfinex-derivatives","SOLF0:USTF0",1641602825300,7.171,138.65,138.6,42.94921583]
["bitfinex-derivatives","SOLF0:USTF0",1641602826002,7.171,138.65,138.61,1.68153397]
["bitfinex-derivatives","SOLF0:USTF0",1641602826200,5.09671741,138.67,138.61,1.68153397]
["bitfinex-derivatives","SOLF0:USTF0",1641602827004,75.96141741,138.68,138.61,1.68153397]
["bitfinex-derivatives","SOLF0:USTF0",1641602830609,27.66479,138.66,138.61,1.68153397]
["bitfinex-derivatives","SOLF0:USTF0",1641602830810,33.25279,138.66,138.61,1.68153397]
["bitfinex-derivatives","SOLF0:USTF0",1641602831012,4.0,138.62,138.57,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602831211,5.484,138.62,138.57,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602831613,4.0,138.6,138.57,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602831811,4.0,138.61,138.57,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602832312,9.09671741,138.61,138.5,65.3302]
["bitfinex-derivatives","SOLF0:USTF0",1641602832712,36.76150741,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602832913,32.76150741,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602834617,27.66479,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602834813,31.66479,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602836815,4.0,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602837118,23.47102774,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602838316,4.0,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602838516,23.47102774,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602839117,4.0,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602839517,4.0,138.58,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602839816,4.0,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602840617,4.0,138.58,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602841319,4.0,138.58,138.5,92.99499]
["bitfinex-derivatives","SOLF0:USTF0",1641602843223,27.66479,138.56,138.5,92.99499]
["bitfinex-derivatives","SOLF0:USTF0",1641602843521,33.64879,138.56,138.5,65.3302]
["bitfinex-derivatives","SOLF0:USTF0",1641602844324,37.64879,138.56,138.5,65.3302]
["bitfinex-derivatives","SOLF0:USTF0",1641602844524,4.0,138.52,138.47,67.74129435]
["bitfinex-derivatives","SOLF0:USTF0",1641602844725,4.0,138.51,138.47,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602845025,6.35,138.52,138.45,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602845224,27.66479,138.5,138.45,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602845726,4.0,138.51,138.45,40.07650435]
["bitfinex-derivatives","SOLF0:USTF0",1641602845924,6.35,138.52,138.44,66.3347]
["bitfinex-derivatives","SOLF0:USTF0",1641602846124,33.64879,138.56,138.44,66.3347]
["bitfinex-derivatives","SOLF0:USTF0",1641602846325,27.66479,138.56,138.44,66.3347]
["bitfinex-derivatives","SOLF0:USTF0",1641602846824,27.66479,138.56,138.44,71.7097]
["bitfinex-derivatives","SOLF0:USTF0",1641602847224,27.66479,138.56,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602847425,31.66479,138.56,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602847725,4.0,138.55,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602847925,31.66479,138.56,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602848126,4.0,138.55,138.44,106.41120435]
["bitfinex-derivatives","SOLF0:USTF0",1641602848427,4.0,138.53,138.44,106.41120435]
["bitfinex-derivatives","SOLF0:USTF0",1641602848626,4.0,138.54,138.44,106.41120435]
["bitfinex-derivatives","SOLF0:USTF0",1641602848827,4.0,138.55,138.44,106.41120435]
["bitfinex-derivatives","SOLF0:USTF0",1641602849027,4.0,138.55,138.44,72.3657]
["bitfinex-derivatives","SOLF0:USTF0",1641602849226,4.0,138.55,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602849827,4.0,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602851429,31.66479,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602851731,31.66479,138.53,138.45,35.50695976]
["bitfinex-derivatives","SOLF0:USTF0",1641602851928,32.94279,138.53,138.45,35.50695976]
["bitfinex-derivatives","SOLF0:USTF0",1641602852729,5.278,138.53,138.45,35.50695976]
["bitfinex-derivatives","SOLF0:USTF0",1641602853130,27.66479,138.56,138.45,35.50695976]
["bitfinex-derivatives","SOLF0:USTF0",1641602853431,27.66479,138.56,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602853730,27.66479,138.56,138.45,35.50695976]
["bitfinex-derivatives","SOLF0:USTF0",1641602853929,36.84379,138.56,138.45,35.50695976]
["bitfinex-derivatives","SOLF0:USTF0",1641602854334,36.84379,138.56,138.46,7.84216976]
["bitfinex-derivatives","SOLF0:USTF0",1641602855030,32.84379,138.56,138.46,7.84216976]
["bitfinex-derivatives","SOLF0:USTF0",1641602855230,27.66479,138.56,138.46,7.84216976]
["bitfinex-derivatives","SOLF0:USTF0",1641602855430,27.66479,138.56,138.45,41.58795976]
["bitfinex-derivatives","SOLF0:USTF0",1641602855631,70.1695,138.58,138.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602855930,32.76150741,138.59,138.48,72.3702]
["bitfinex-derivatives","SOLF0:USTF0",1641602856131,32.76150741,138.59,138.48,76.0052]
["bitfinex-derivatives","SOLF0:USTF0",1641602856532,27.66479,138.59,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602856731,27.66479,138.59,138.48,80.0052]
["bitfinex-derivatives","SOLF0:USTF0",1641602857533,27.66479,138.59,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602860439,27.66479,138.59,138.51,7.87442462]
["bitfinex-derivatives","SOLF0:USTF0",1641602861138,31.66479,138.59,138.51,7.87442462]
["bitfinex-derivatives","SOLF0:USTF0",1641602861341,27.66479,138.59,138.52,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602861540,11.74871741,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602862342,15.74871741,138.6,138.52,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602862543,6.652,138.6,138.55,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602863143,72.7476,138.62,138.55,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602863643,72.7476,138.62,138.53,71.4823]
["bitfinex-derivatives","SOLF0:USTF0",1641602863644,31.66479,138.61,138.54,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602864445,4.0,138.6,138.54,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602864647,31.66479,138.61,138.53,42.96270645]
["bitfinex-derivatives","SOLF0:USTF0",1641602864844,4.0,138.6,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602865046,4.0,138.59,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602865245,10.106,138.59,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602865445,6.106,138.59,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602865645,6.106,138.59,138.52,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602866445,60.42629741,138.61,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602866647,60.42629741,138.61,138.53,20.68491645]
["bitfinex-derivatives","SOLF0:USTF0",1641602867346,55.32958,138.61,138.54,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602867545,55.32958,138.61,138.54,42.96270645]
["bitfinex-derivatives","SOLF0:USTF0",1641602868348,55.32958,138.61,138.54,50.83644504]
["bitfinex-derivatives","SOLF0:USTF0",1641602868547,59.32958,138.61,138.54,50.83644504]
["bitfinex-derivatives","SOLF0:USTF0",1641602868748,55.32958,138.61,138.54,23.17165504]
["bitfinex-derivatives","SOLF0:USTF0",1641602869447,55.32958,138.61,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602869649,55.32958,138.61,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602871048,55.32958,138.61,138.55,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602875762,27.66479,138.58,138.55,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602875962,38.31379,138.58,138.55,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602876562,38.31379,138.58,138.52,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602876961,34.31379,138.58,138.52,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602877664,34.31379,138.58,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602877863,27.66479,138.58,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602878063,32.76150741,138.61,138.53,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602878264,32.76150741,138.61,138.53,20.06891645]
["bitfinex-derivatives","SOLF0:USTF0",1641602878463,27.66479,138.61,138.53,20.06891645]
["bitfinex-derivatives","SOLF0:USTF0",1641602878665,5.09671741,138.62,138.53,20.06891645]
["bitfinex-derivatives","SOLF0:USTF0",1641602879765,36.76150741,138.63,138.55,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602879964,36.76150741,138.63,138.55,82.90911645]
["bitfinex-derivatives","SOLF0:USTF0",1641602881064,36.76150741,138.63,138.56,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602881264,9.09671741,138.63,138.56,7.85414071]
["bitfinex-derivatives","SOLF0:USTF0",1641602881766,27.66479,138.62,138.56,7.85414071]
["bitfinex-derivatives","SOLF0:USTF0",1641602881965,5.09671741,138.63,138.56,7.85414071]
["bitfinex-derivatives","SOLF0:USTF0",1641602882165,32.76150741,138.64,138.57,1.67814071]
["bitfinex-derivatives","SOLF0:USTF0",1641602883168,5.09671741,138.65,138.57,16.97605716]
["bitfinex-derivatives","SOLF0:USTF0",1641602883768,5.09671741,138.65,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602884070,5.09671741,138.65,138.6,33.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641602884668,9.092e-05,138.66,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602884870,9.092e-05,138.66,138.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602885067,12.52902839,138.69,138.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602885268,12.52902839,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602885670,12.52902839,138.71,138.61,47.18192165]
["bitfinex-derivatives","SOLF0:USTF0",1641602885869,12.52902839,138.71,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602886471,40.07650435,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602886670,27.66479,138.75,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602887070,60.27763266,138.8,138.71,11.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641602887270,60.27763266,138.8,138.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602887472,60.27763266,138.8,138.74,26.002]
["bitfinex-derivatives","SOLF0:USTF0",1641602887670,60.27763266,138.8,138.74,30.002]
["bitfinex-derivatives","SOLF0:USTF0",1641602887871,60.27763266,138.8,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602888072,40.62206485,138.83,138.79,34.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641602889275,7.19864665,138.87,138.79,34.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641602891175,7.19864665,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602891675,11.19864665,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602892075,27.66479,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602892276,4.0,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602893077,4.0,138.84,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602893278,4.0,138.82,138.73,65.536]
["bitfinex-derivatives","SOLF0:USTF0",1641602893478,4.0,138.82,138.72,71.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641602893679,4.0,138.81,138.69,73.4078]
["bitfinex-derivatives","SOLF0:USTF0",1641602893878,4.0,138.81,138.69,69.4078]
["bitfinex-derivatives","SOLF0:USTF0",1641602893879,6.422,138.81,138.69,69.4078]
["bitfinex-derivatives","SOLF0:USTF0",1641602894079,34.08679,138.81,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602896281,38.08679,138.81,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602896480,34.08679,138.81,138.72,33.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641602896983,6.422,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602897181,27.66479,138.86,138.75,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1641602897382,31.66479,138.86,138.75,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641602897782,31.66479,138.86,138.73,11.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641602897981,31.66479,138.86,138.73,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641602898182,31.66479,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602898382,31.66479,138.86,138.78,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641602898784,27.66479,138.86,138.78,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641602899584,4.0,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602899785,4.0,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602899986,10.402,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602900286,6.402,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602901085,4.0,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602901488,4.0,138.81,138.72,33.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641602901687,4.0,138.83,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602901889,4.0,138.82,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602902288,27.66479,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602902891,11.1991649,138.86,138.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602903088,7.1991649,138.86,138.72,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641602903288,7.1991649,138.86,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602903489,69.484,138.88,138.74,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641602903691,73.484,138.88,138.74,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641602903889,4.0,138.87,138.74,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641602904089,4.0,138.86,138.74,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641602904391,31.66479,138.87,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602904989,4.0,138.84,138.74,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641602905189,9.095,138.84,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602905689,5.095,138.84,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602905891,5.095,138.84,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602906091,5.095,138.84,138.72,37.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641602906292,32.75979,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602906490,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602908995,31.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602909195,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602909394,31.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602909594,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602909995,31.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602910195,4.0,138.8,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602910394,27.66479,138.77,138.71,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641602910596,33.84979,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602910995,6.185,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602911199,55.063071,138.87,138.72,7.19812849]
["bitfinex-derivatives","SOLF0:USTF0",1641602911399,51.063071,138.87,138.73,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641602911597,40.423071,138.87,138.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602911800,40.423071,138.87,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602911999,40.423071,138.87,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602912198,40.423071,138.87,138.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602912401,40.423071,138.87,138.82,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602912700,40.423071,138.87,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602912899,40.423071,138.87,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602913103,27.66479,138.91,138.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602913302,23.91089,138.91,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602913504,27.66479,138.93,138.85,25.059]
["bitfinex-derivatives","SOLF0:USTF0",1641602913505,27.66479,138.93,138.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602913702,40.423071,138.94,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602913903,7.1e-05,138.94,138.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602914104,7.1e-05,138.94,138.93,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1641602914301,7.1e-05,138.94,138.93,85.44158]
["bitfinex-derivatives","SOLF0:USTF0",1641602914605,7.1e-05,139.01,138.93,85.44158]
["bitfinex-derivatives","SOLF0:USTF0",1641602914902,7.1e-05,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602915303,7.1e-05,139.01,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602915502,7.1e-05,139.01,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602915704,7.19010641,139.03,138.93,85.44158]
["bitfinex-derivatives","SOLF0:USTF0",1641602915905,7.19010641,139.03,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602916106,12.43318318,139.04,139.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602916304,12.43318318,139.04,139.0,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641602916504,12.43318318,139.04,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602916905,87.94242266,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602917106,14.64,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602917505,10.64,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602917707,7.18468226,139.14,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602917906,60.27763266,139.15,139.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602918106,60.27763266,139.15,139.04,25.159]
["bitfinex-derivatives","SOLF0:USTF0",1641602918307,78.247292,139.16,139.04,25.159]
["bitfinex-derivatives","SOLF0:USTF0",1641602918508,71.0639,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602918707,71.0639,139.16,139.09,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641602919307,87.94242266,139.18,139.09,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641602919508,27.66479,139.18,139.09,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641602919707,60.27763266,139.25,139.11,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641602919908,60.27763266,139.25,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602920108,60.27763266,139.25,139.14,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641602920309,60.27763266,139.25,139.14,12.3384326]
["bitfinex-derivatives","SOLF0:USTF0",1641602920510,60.27763266,139.25,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602920712,60.27763266,139.25,139.21,34.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641602921114,12.29350109,139.28,139.21,34.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641602922111,12.29350109,139.28,139.21,41.27136208]
["bitfinex-derivatives","SOLF0:USTF0",1641602922513,12.29350109,139.28,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602922712,60.27763266,139.33,139.27,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641602922911,4.0,139.31,139.27,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641602923111,4.0,139.31,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602923112,4.0,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602923312,4.0,139.25,139.14,25.162]
["bitfinex-derivatives","SOLF0:USTF0",1641602923511,7.17926628,139.24,139.14,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641602923713,4.0,139.21,139.14,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641602923913,4.0,139.2,139.14,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641602924314,11.18261806,139.18,139.09,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641602924516,27.66479,139.16,139.09,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641602924715,4.0,139.13,139.09,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641602924914,4.0,139.12,139.09,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641602925116,4.0,139.1,138.98,27.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1641602925314,7.399,139.1,138.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602925514,11.399,139.1,138.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602925714,7.399,139.1,138.98,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1641602925913,7.399,139.1,138.98,11.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1641602926114,7.399,139.1,139.0,27.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641602926515,7.399,139.1,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602926716,7.399,139.1,138.98,65.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641602926914,4.0,139.06,138.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602927115,9.15,139.06,138.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602927514,11.18958947,139.04,138.9,156.8306]
["bitfinex-derivatives","SOLF0:USTF0",1641602927714,4.0,139.02,138.9,87.0746]
["bitfinex-derivatives","SOLF0:USTF0",1641602927914,4.0,139.0,138.92,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641602928118,4.0,139.07,138.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602928316,7.399,139.1,138.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602928317,65.6907,139.09,138.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602928517,65.6907,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602928717,4.0,139.12,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602928920,31.66479,139.13,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602929116,4.0,139.11,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602929317,4.0,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602929519,7.18752246,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602929719,11.18752246,139.08,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602929920,11.90252246,139.08,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602930123,7.18752246,139.08,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602930519,7.18752246,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602931322,4.0,139.07,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602931528,4.0,139.04,138.96,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641602931725,17.77358947,139.04,138.93,66.9001]
["bitfinex-derivatives","SOLF0:USTF0",1641602932023,13.77358947,139.04,138.9,90.1537]
["bitfinex-derivatives","SOLF0:USTF0",1641602932222,17.77358947,139.04,138.9,90.1537]
["bitfinex-derivatives","SOLF0:USTF0",1641602932423,27.66479,138.99,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602932623,37.31179,138.99,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602932823,4.0,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602933022,4.0,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602933222,40.50422356,138.99,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602933223,4.0,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602933423,6.572,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602933827,7.19036491,139.03,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602934030,7.19036491,139.03,138.91,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641602934528,4.0,139.02,138.91,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641602934728,4.0,138.99,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602935028,7.512,138.99,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602935229,7.512,138.99,138.83,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1641602935230,11.19269222,138.98,138.83,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1641602935439,7.1945034,138.95,138.82,69.1288]
["bitfinex-derivatives","SOLF0:USTF0",1641602935629,4.0,138.93,138.82,69.1288]
["bitfinex-derivatives","SOLF0:USTF0",1641602935830,12.0005034,138.95,138.8,91.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641602936028,71.2908,138.98,138.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602936231,147.81679909,139.01,138.85,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641602936430,69.9936,139.04,138.9,7.18881421]
["bitfinex-derivatives","SOLF0:USTF0",1641602936632,73.9936,139.04,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602936831,4.0,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602937031,4.0,138.99,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602937231,4.0,138.97,138.84,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641602937430,5.22,138.99,138.84,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641602937631,9.22,138.99,138.84,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641602937831,4.0,138.96,138.84,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641602938032,9.144,138.96,138.84,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641602938435,71.9257,138.99,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602938631,71.9257,138.99,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602938831,38.85489641,139.03,138.94,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641602939033,7.19139909,139.01,138.94,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641602939537,4.0,138.98,138.85,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641602939738,8.787,138.98,138.85,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641602940238,4.0,138.97,138.85,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641602940441,7.19372707,138.96,138.83,71.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641602940638,7.19372707,138.96,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602940839,4.0,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602941041,8.984,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602941338,4.984,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602941938,4.0,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602942138,4.0,138.92,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602942339,4.0,138.93,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602942539,4.0,138.92,138.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602943038,27.66479,138.93,138.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602944842,4.0,138.94,138.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602945742,4.0,138.92,138.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602945943,4.0,138.91,138.8,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602946144,4.0,138.9,138.8,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602946544,4.0,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602946545,4.0,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602946745,4.0,138.85,138.77,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602946746,18.81568321,138.85,138.77,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602947444,7.616,138.85,138.74,62.88887471]
["bitfinex-derivatives","SOLF0:USTF0",1641602947646,11.616,138.85,138.74,23.09644379]
["bitfinex-derivatives","SOLF0:USTF0",1641602947844,7.616,138.85,138.74,23.09644379]
["bitfinex-derivatives","SOLF0:USTF0",1641602948044,27.66479,138.9,138.75,7.19657443]
["bitfinex-derivatives","SOLF0:USTF0",1641602948245,27.66479,138.9,138.77,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641602948446,4.0,138.88,138.74,23.09644379]
["bitfinex-derivatives","SOLF0:USTF0",1641602948644,4.0,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602948844,4.0,138.87,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602949345,4.0,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602950245,4.0,138.86,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602950546,4.0,138.85,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602950746,8.962,138.85,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602950946,4.962,138.85,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602952947,4.0,138.84,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602953148,4.0,138.82,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602953447,7.219,138.82,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602954450,4.0,138.83,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602954649,5.376,138.82,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602955448,5.376,138.82,138.75,1.67215592]
["bitfinex-derivatives","SOLF0:USTF0",1641602956749,27.66479,138.87,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602956948,7.19553877,138.93,138.78,58.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641602957150,78.7791,138.95,138.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602957351,10.88,138.95,138.84,7.19191629]
["bitfinex-derivatives","SOLF0:USTF0",1641602957650,3.942e-05,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602957850,3.942e-05,138.92,138.84,32.42491629]
["bitfinex-derivatives","SOLF0:USTF0",1641602957851,3.942e-05,138.92,138.88,7.18984793]
["bitfinex-derivatives","SOLF0:USTF0",1641602958053,3.942e-05,138.92,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602958554,39.79243092,138.98,138.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602958754,38.70479,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602958953,27.66479,139.03,138.96,34.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641602959155,31.66479,139.03,138.96,34.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641602959353,4.0,139.01,138.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641602960054,4.0,139.01,138.89,132.5311]
["bitfinex-derivatives","SOLF0:USTF0",1641602960253,102.24299,139.03,138.88,7.18984793]
["bitfinex-derivatives","SOLF0:USTF0",1641602960454,98.24299,139.03,138.88,12.98084793]
["bitfinex-derivatives","SOLF0:USTF0",1641602960656,102.24299,139.03,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602961157,4.0,139.01,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602961455,4.0,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602961655,27.66479,139.03,138.94,33.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641602962456,7.18700589,139.09,138.94,37.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641602962656,39.79243092,139.1,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602962855,39.79243092,139.1,139.01,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641602963856,7.1857148,139.12,139.01,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641602964258,7.1857148,139.12,139.01,37.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641602964656,7.1857148,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602964858,7.1857148,139.12,139.07,33.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641602965057,4.0,139.16,139.07,33.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641602965258,7.18390805,139.15,139.07,33.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641602966057,11.18390805,139.15,139.07,33.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641602966258,11.18390805,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602967360,4.0,139.12,139.01,93.05609]
["bitfinex-derivatives","SOLF0:USTF0",1641602967559,10.618,139.12,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602967960,6.618,139.12,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602968661,10.618,139.12,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602968863,10.618,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602969260,6.618,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602969461,11.18494036,139.13,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602969760,7.18494036,139.13,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602970361,4.0,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602970561,7.18494036,139.13,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602970762,4.0,139.11,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602971062,27.66479,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602971262,3.35836913,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602972268,7.35836913,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602972468,4.0,139.11,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602972668,7.18700589,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602972868,4.0,139.06,138.97,98.98729]
["bitfinex-derivatives","SOLF0:USTF0",1641602973069,7.174,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602973370,11.174,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602974068,4.0,139.05,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602974470,7.174,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602974672,4.0,139.02,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602974872,10.101,139.02,138.94,95.25949]
["bitfinex-derivatives","SOLF0:USTF0",1641602975069,6.101,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602978674,7.174,139.06,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602978875,34.8528291,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602979078,38.8528291,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602980078,27.66479,139.07,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602980277,73.60464764,139.1,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602980479,73.60464764,139.1,138.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602980679,39.79243092,139.13,139.0,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641602980878,39.79243092,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602981178,39.79243092,139.15,139.07,34.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641602981477,4.0,139.14,139.07,34.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641602981678,4.0,139.13,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602981879,7.18545664,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602982278,11.18545664,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602982481,4.0,139.09,139.01,69.3858]
["bitfinex-derivatives","SOLF0:USTF0",1641602982681,18.20100589,139.09,138.97,136.9752]
["bitfinex-derivatives","SOLF0:USTF0",1641602982882,4.0,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602983084,41.86579589,139.09,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602983085,7.18881421,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602983283,12.20781421,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602984383,12.20781421,139.06,138.97,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641602984583,12.20781421,139.06,138.94,137.996]
["bitfinex-derivatives","SOLF0:USTF0",1641602984983,27.66479,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602985183,33.93279,139.03,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602985786,6.268,139.03,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602985984,3.37478818,139.05,139.0,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641602986185,3.37478818,139.05,139.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602986385,3.37478818,139.05,139.0,14.63765001]
["bitfinex-derivatives","SOLF0:USTF0",1641602986587,3.37478818,139.05,139.0,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1641602986985,5.562,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602988289,4.0,139.05,138.96,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602988489,8.931,139.05,138.96,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602988790,8.931,139.05,138.94,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602989090,4.0,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602989490,4.0,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602990190,7.37478818,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602990593,3.37478818,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602990791,8.16978818,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602991191,12.16978818,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602991391,8.16978818,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602991591,4.795,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602993394,4.931,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602993592,4.0,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602994192,100.07069,139.07,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602994393,3.3903345,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602994996,3.3903345,139.06,139.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602995193,3.3903345,139.06,139.04,61.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641602995393,3.3903345,139.06,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602995594,3.3903345,139.06,139.04,61.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641602996194,18.75968226,139.14,139.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602996394,4.0,139.13,139.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641602996994,4.0,139.13,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602997195,4.0,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602997495,4.0,139.08,138.96,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602997694,7.77,139.1,138.96,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602997695,7.1880391,139.07,138.96,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602997895,14.7010391,139.07,138.96,19.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602998196,7.513,139.07,138.96,35.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641602998396,10.9033345,139.07,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641602998697,10.9033345,139.07,138.97,11.88394036]
["bitfinex-derivatives","SOLF0:USTF0",1641602998896,3.3903345,139.07,138.97,11.88394036]
["bitfinex-derivatives","SOLF0:USTF0",1641602999096,3.3903345,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641602999497,3.3903345,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603000098,7.3903345,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603001304,3.3903345,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603001699,3.3903345,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603002702,6.834,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603003101,6.834,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603003401,4.0,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603003802,4.0,139.02,138.94,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603004001,4.0,139.02,138.92,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603004002,4.0,139.01,138.92,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603004204,10.706,139.02,138.92,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603004403,11.19139909,139.01,138.92,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603004802,7.18984793,139.04,138.92,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603005001,7.19036491,139.03,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603005301,3.3903345,139.01,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603006803,3.3903345,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603007005,3.3903345,139.04,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603007404,3.3903345,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603008204,3.3903345,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603009206,10.5783736,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603009806,14.5783736,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603010406,7.3903345,139.06,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603010605,11.18984793,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603010806,4.0,139.03,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603011005,31.66479,139.03,138.93,98.08159]
["bitfinex-derivatives","SOLF0:USTF0",1641603011207,4.0,139.02,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603011608,4.0,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603011808,6.606,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603012005,4.0,139.0,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603012608,7.3903345,139.0,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603012907,3.3903345,139.0,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603013106,7.3903345,139.0,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603013306,4.0,138.98,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603013506,10.966,138.98,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603013706,4.0,138.97,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603014107,6.966,138.98,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603015008,4.0,138.94,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603015206,4.0,138.92,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603015406,4.0,138.93,138.86,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603015606,4.0,138.92,138.86,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603015807,5.529,138.94,138.86,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603016712,5.529,138.94,138.82,24.86651951]
["bitfinex-derivatives","SOLF0:USTF0",1641603016909,72.3789,138.94,138.82,28.86651951]
["bitfinex-derivatives","SOLF0:USTF0",1641603017109,72.3789,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603017309,76.3789,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603017910,9.529,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603018310,4.0,138.9,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603018512,10.893,138.9,138.83,1.68584925]
["bitfinex-derivatives","SOLF0:USTF0",1641603018711,4.0,138.89,138.81,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603019112,10.893,138.9,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603019317,4.0,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603021418,7.19786943,138.88,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603022119,7.19786943,138.88,138.84,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603023121,6.893,138.9,138.84,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603023321,6.893,138.9,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603023521,9.8891827,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603023924,7.19657443,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603024924,2.69260827,138.9,138.84,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603025523,2.69260827,138.86,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603025724,9.74360827,138.86,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603025925,9.74360827,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603026524,2.69260827,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603026823,9.74360827,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603028024,2.69260827,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603028625,9.74360827,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603029124,2.69260827,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603030028,2.69260827,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603030228,34.71579,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603030429,2.69260827,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603031532,37.40839827,138.86,138.79,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603031731,2.69260827,138.86,138.79,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603031932,7.19838756,138.87,138.79,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603032135,7.19838756,138.87,138.8,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603032332,69.4571,138.9,138.82,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603032532,69.4571,138.9,138.8,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641603032732,69.4571,138.9,138.84,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603032933,69.4571,138.9,138.8,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641603033135,79.34654166,138.9,138.82,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603033334,76.65393339,138.9,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603033534,9.88944166,138.9,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603033735,7.19683339,138.9,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603035236,34.8600699,138.93,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603035436,5.07086501,138.94,138.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603035634,5.07086501,138.94,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603036234,5.07086501,138.97,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603036434,7.744,138.94,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603037233,7.744,138.94,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603037436,7.744,138.94,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603037636,14.93876221,138.94,138.85,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603038142,7.744,138.94,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603038635,7.744,138.94,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603038836,7.744,138.94,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603039036,7.744,138.94,138.9,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603039236,7.744,138.94,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603039437,7.744,138.94,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603040638,7.744,138.94,138.92,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603041139,7.744,138.94,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603041440,7.744,138.94,138.92,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603041640,5.07086501,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603043943,5.07086501,138.97,138.92,33.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641603044546,5.07086501,138.97,138.94,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603044745,5.07086501,138.97,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603045149,11.02,138.99,138.93,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603045347,19.02960827,138.99,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603045747,2.69260827,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603045948,2.69260827,138.95,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603046149,15.0075941,138.96,138.87,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603046351,2.69260827,138.95,138.87,16.60530818]
["bitfinex-derivatives","SOLF0:USTF0",1641603046549,2.69260827,138.95,138.87,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603046749,2.69260827,138.95,138.88,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603046949,2.69260827,138.95,138.87,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603047151,7.76347328,138.94,138.87,15.29791645]
["bitfinex-derivatives","SOLF0:USTF0",1641603047349,5.07086501,138.94,138.84,70.2752]
["bitfinex-derivatives","SOLF0:USTF0",1641603047751,5.07086501,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603048450,78.93557328,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603048650,2.69260827,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603048850,7.76347328,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603049350,5.07086501,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603050553,5.07086501,138.94,138.88,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603050754,5.07086501,138.94,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603051251,5.07086501,138.96,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603051651,5.07086501,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603052254,5.07086501,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603052653,5.07086501,138.97,138.93,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603052954,5.07086501,138.97,138.94,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603053151,5.07086501,138.97,138.94,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1641603053353,5.07086501,138.97,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603053551,6.501e-05,138.97,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603053751,6.501e-05,138.97,138.96,56.63697173]
["bitfinex-derivatives","SOLF0:USTF0",1641603054154,39.79243092,139.07,138.96,60.63697173]
["bitfinex-derivatives","SOLF0:USTF0",1641603054352,39.79243092,139.07,139.02,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603054553,39.79243092,139.07,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603054753,39.79243092,139.07,139.03,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603054955,39.79243092,139.07,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603055154,39.79243092,139.07,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603055654,3.38325836,139.07,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603056253,3.38325836,139.07,139.06,32.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641603056856,7.18752246,139.08,139.06,32.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641603057455,7.18752246,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603057656,13.48652246,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603059656,16.17913073,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603059854,13.48652246,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603060255,7.18855582,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603060554,7.18855582,139.06,138.95,73.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641603060555,2.69260827,139.06,138.95,69.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641603060757,7.18933103,139.05,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603061357,14.28133103,139.05,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603061560,2.69260827,139.04,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603061758,30.35739827,139.04,138.95,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603062158,7.19010641,139.03,138.95,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603062359,7.19165768,139.0,138.95,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603062559,13.19165768,139.0,138.93,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603062960,13.19165768,139.0,138.9,66.0182]
["bitfinex-derivatives","SOLF0:USTF0",1641603063159,13.19165768,139.0,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603063659,13.19165768,139.0,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603063860,7.19165768,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603064060,9.88426595,139.0,138.89,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641603064361,7.19165768,139.0,138.87,70.1623]
["bitfinex-derivatives","SOLF0:USTF0",1641603064560,78.61956491,139.03,138.94,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603065061,28.76145965,139.06,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603065261,3.38436978,139.02,139.0,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603065860,3.38436978,139.02,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603066260,3.38436978,139.05,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603066461,2.69260827,139.02,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603066660,5.605,139.03,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603066860,8.29760827,139.03,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603067060,5.605,139.03,138.9,22.48647227]
["bitfinex-derivatives","SOLF0:USTF0",1641603067261,5.605,139.03,138.94,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603067460,7.19114051,139.01,138.88,69.7656]
["bitfinex-derivatives","SOLF0:USTF0",1641603067661,7.19114051,139.01,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603067860,7.19114051,139.01,138.92,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603068361,3.38590364,139.0,138.92,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603068562,3.38590364,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603068762,3.38590364,139.0,138.93,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603069262,3.38590364,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603069462,3.38590364,139.0,138.92,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603069763,3.38590364,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603069964,3.38590364,139.0,138.93,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603070163,3.38590364,139.0,138.93,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641603070563,3.38590364,139.0,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603070963,39.79243092,139.05,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603071164,39.79243092,139.06,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603071365,39.79243092,139.06,139.0,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603071763,39.79243092,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603071965,3.38566134,139.06,139.0,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603072165,6.07826961,139.06,138.99,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603072365,6.07826961,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603072766,7.18984793,139.04,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603072968,13.25084793,139.04,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603073365,13.25084793,139.04,138.97,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603073566,15.9434562,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603073768,31.05045134,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603073967,7.19114051,139.01,138.97,25.44889]
["bitfinex-derivatives","SOLF0:USTF0",1641603074166,2.69260827,138.99,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603074366,2.69260827,138.97,138.9,14.96270645]
["bitfinex-derivatives","SOLF0:USTF0",1641603074667,5.656,138.97,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603074866,5.656,138.97,138.86,65.949]
["bitfinex-derivatives","SOLF0:USTF0",1641603075466,5.656,138.97,138.88,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603075867,27.66479,138.94,138.87,29.34878083]
["bitfinex-derivatives","SOLF0:USTF0",1641603076270,27.66479,138.94,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603078172,27.66479,138.94,138.85,172.77205296]
["bitfinex-derivatives","SOLF0:USTF0",1641603078369,32.43379,138.94,138.85,172.77205296]
["bitfinex-derivatives","SOLF0:USTF0",1641603078970,32.43379,138.94,138.89,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603080175,32.43379,138.94,138.86,1.68490207]
["bitfinex-derivatives","SOLF0:USTF0",1641603080375,32.43379,138.94,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603080572,32.43379,138.94,138.86,7.8753479]
["bitfinex-derivatives","SOLF0:USTF0",1641603081473,27.66479,138.96,138.86,11.8753479]
["bitfinex-derivatives","SOLF0:USTF0",1641603081673,27.66479,138.96,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603081874,7.19295091,138.98,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603082073,27.66479,138.99,138.94,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603082473,27.66479,138.99,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603082673,27.66479,138.99,138.92,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641603082874,34.47079,138.99,138.93,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603083073,34.47079,138.99,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603085381,2.69260827,138.97,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603085584,2.69260827,138.95,138.88,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603085880,7.19476221,138.94,138.87,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603086081,27.66479,138.91,138.87,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603086281,34.50779,138.91,138.85,172.77205296]
["bitfinex-derivatives","SOLF0:USTF0",1641603086481,34.50779,138.91,138.86,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603087782,27.66479,138.93,138.87,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603088081,27.66479,138.93,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603088282,27.66479,138.93,138.87,2.99277636]
["bitfinex-derivatives","SOLF0:USTF0",1641603088481,27.66479,138.93,138.87,1.68538463]
["bitfinex-derivatives","SOLF0:USTF0",1641603088681,27.66479,138.93,138.88,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603089683,27.66479,138.93,138.9,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603089884,27.66479,138.93,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603090083,27.66479,138.96,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603090688,27.66479,138.99,138.94,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603091084,27.66479,138.99,138.94,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1641603091288,7.18958947,139.04,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603091483,7.18958947,139.04,138.98,6.52039173]
["bitfinex-derivatives","SOLF0:USTF0",1641603091684,7.18958947,139.04,138.98,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1641603091886,9.88219774,139.04,138.98,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1641603092085,27.66479,139.02,138.98,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1641603092584,27.66479,139.02,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603092784,27.66479,139.02,138.93,98.87499]
["bitfinex-derivatives","SOLF0:USTF0",1641603092984,27.66479,139.02,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603093185,27.66479,139.02,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603094888,27.66479,139.02,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603095087,27.66479,139.02,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603095287,27.66479,139.02,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603097191,27.66479,139.02,138.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603097391,32.80079,139.02,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603097991,32.80079,139.02,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603098492,32.80079,139.02,138.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603098690,32.80079,139.02,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603098890,32.80079,139.02,138.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603099094,32.80079,139.02,138.94,1.68662466]
["bitfinex-derivatives","SOLF0:USTF0",1641603099495,32.80079,139.02,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603099892,32.80079,139.02,138.94,1.68662466]
["bitfinex-derivatives","SOLF0:USTF0",1641603100093,32.80079,139.02,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603100793,70.7518,139.07,139.0,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603100992,70.7518,139.07,139.06,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603101193,39.79243092,139.1,139.06,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641603101696,31.44373136,139.11,139.06,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641603101893,7.1880391,139.07,138.99,137.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641603102094,27.66479,139.05,139.01,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603102494,27.66479,139.05,138.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603102893,27.66479,139.05,139.02,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603103093,3.38946171,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603103495,3.38946171,139.06,139.01,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603103893,3.38946171,139.06,139.0,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603104695,3.38946171,139.06,139.01,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603104897,3.38946171,139.06,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603105095,6.08206998,139.06,138.99,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603105296,2.69260827,139.04,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603105495,10.40360827,139.04,138.94,66.3264]
["bitfinex-derivatives","SOLF0:USTF0",1641603105896,2.69260827,139.03,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603106297,27.66479,139.01,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603106497,33.44079,139.01,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603107098,33.44079,139.01,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603107299,33.44079,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603107798,33.44079,139.01,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603108198,27.66479,138.98,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603108399,32.89679,138.98,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603110600,32.89679,138.98,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603110999,32.89679,138.98,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603111199,32.89679,138.98,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603111499,2.69260827,138.97,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603111699,35.58939827,138.98,138.89,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603112201,27.66479,138.94,138.89,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603112400,34.64379,138.94,138.88,1.68541036]
["bitfinex-derivatives","SOLF0:USTF0",1641603112602,34.64379,138.94,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603113401,97.32109,138.98,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603113601,100.01369827,138.98,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603114201,127.67848827,138.98,138.88,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1641603114605,127.67848827,138.98,138.88,22.38887855]
["bitfinex-derivatives","SOLF0:USTF0",1641603114802,124.98588,138.98,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603115604,124.98588,138.98,138.87,27.09308601]
["bitfinex-derivatives","SOLF0:USTF0",1641603116003,127.67848827,138.98,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603116204,124.98588,138.98,138.92,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603116403,127.67848827,138.98,138.91,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603116905,124.98588,138.98,138.88,1.68506212]
["bitfinex-derivatives","SOLF0:USTF0",1641603117104,130.06199844,138.98,138.87,27.09308601]
["bitfinex-derivatives","SOLF0:USTF0",1641603117304,130.06199844,138.98,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603117504,60.40569844,138.98,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603117704,5.07611844,138.98,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603117904,5.07611844,138.98,138.96,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603118305,5.07611844,138.98,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603118504,5.07611844,138.98,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603118705,5.07611844,138.98,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603119105,5.07611844,139.0,138.95,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603119304,5.07611844,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603119905,5.07611844,139.0,138.98,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603120106,5.07611844,138.99,138.97,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603120506,34.85515491,139.03,138.98,5.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603120709,46.98150353,139.05,139.02,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603120908,39.79243092,139.05,139.04,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603121105,39.79243092,139.06,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603121306,39.79243092,139.06,139.04,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603121506,39.79243092,139.06,139.05,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603121907,7.18752246,139.08,139.05,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603122108,7.18752246,139.08,139.04,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603126016,27.66479,139.09,139.07,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603126315,27.66479,139.09,139.0,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603126316,39.79243092,139.11,139.08,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603126616,29.43783092,139.11,139.1,5.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603126817,60.27763266,139.15,139.1,12.49339173]
["bitfinex-derivatives","SOLF0:USTF0",1641603127016,60.27763266,139.15,139.14,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603127417,34.8466343,139.19,139.14,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603127616,34.8466343,139.19,139.13,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641603127817,34.8466343,139.19,139.15,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603128018,7.1818443,139.19,139.13,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641603128219,7.1818443,139.19,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603128421,7.1818443,139.19,139.18,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603128621,7.18003949,139.23,139.18,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603128818,93.30449,139.24,139.19,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603128819,27.66479,139.24,139.19,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603129020,71.9829,139.25,139.18,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603129319,71.9829,139.25,139.2,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603129523,7.1764326,139.3,139.24,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603129720,7.1764326,139.3,139.27,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603129919,7.1764326,139.3,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603129920,60.27763266,139.31,139.28,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603130120,60.27763266,139.31,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603130321,60.27763266,139.31,139.3,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603130520,45.51710486,139.38,139.3,32.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603130720,34.83710486,139.38,139.3,32.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603130922,34.83710486,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603131620,34.83710486,139.38,139.35,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603131819,34.83710486,139.38,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603132020,34.83710486,139.38,139.34,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603132220,34.83710486,139.38,139.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603132420,34.83710486,139.38,139.33,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603133019,34.83710486,139.38,139.32,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603133220,34.83710486,139.38,139.29,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603133425,2.69260827,139.34,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603133623,5.144,139.34,139.27,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603134123,5.144,139.34,139.28,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603134521,5.144,139.34,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603134522,27.66479,139.32,139.27,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603134721,27.66479,139.32,139.25,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603134921,27.66479,139.32,139.25,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603135322,2.69260827,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603135523,2.69260827,139.3,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603135524,5.047,139.3,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603136022,5.047,139.3,139.23,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603136528,5.047,139.3,139.23,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603136927,5.047,139.3,139.25,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603137128,62.50498272,139.32,139.27,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603137326,34.84019272,139.32,139.27,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603138128,34.84019272,139.32,139.24,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641603138328,34.84019272,139.32,139.24,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1641603138529,34.84019272,139.32,139.24,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641603138733,34.84019272,139.32,139.26,28.97218173]
["bitfinex-derivatives","SOLF0:USTF0",1641603139130,34.84019272,139.32,139.26,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603139632,34.84019272,139.32,139.27,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603141137,27.66479,139.32,139.27,8.28839173]
["bitfinex-derivatives","SOLF0:USTF0",1641603141342,34.83787658,139.36,139.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1641603141737,7.17308658,139.36,139.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1641603142139,7.17308658,139.36,139.29,1.30739173]
["bitfinex-derivatives","SOLF0:USTF0",1641603142739,27.66479,139.35,139.27,27.79865535]
["bitfinex-derivatives","SOLF0:USTF0",1641603143340,33.07079,139.35,139.27,0.13386535]
["bitfinex-derivatives","SOLF0:USTF0",1641603143539,33.07079,139.35,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603143740,4.0,139.32,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603143940,4.0,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603144339,12.1861453,139.32,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603144540,5.011,139.32,139.18,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641603144738,27.66479,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603144940,33.72379,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603145140,6.059,139.28,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603145340,6.059,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603146143,27.66479,139.3,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603146543,27.66479,139.3,139.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603146941,4.0,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603147442,38.8412226,139.3,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603147642,4.0,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603147941,6.42,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603148342,4.0,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603148542,4.0,139.28,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603148743,27.66479,139.25,139.15,170.02319]
["bitfinex-derivatives","SOLF0:USTF0",1641603148942,32.84779,139.25,139.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603149343,32.84779,139.25,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603149744,32.84779,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603150347,5.183,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603151550,4.0,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603151751,4.0,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603151949,10.254,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603152151,6.254,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603152352,4.0,139.21,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603152550,6.254,139.22,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603152752,27.66479,139.19,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603153053,35.35879,139.19,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603153252,7.694,139.19,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603154556,7.694,139.19,139.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603154756,7.694,139.19,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603154958,27.66479,139.21,139.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603155558,73.4025509,139.25,139.13,38.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641603156160,73.4025509,139.25,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603156359,73.4025509,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603156561,7.1787509,139.25,139.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603156764,7.1787509,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603157765,27.66479,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603157965,101.4561952,139.28,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603158168,66.6142,139.28,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603158566,47.08239768,139.31,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603158768,47.08239768,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603158967,47.08239768,139.31,139.24,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641603159168,51.08239768,139.31,139.24,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641603159470,4.0,139.29,139.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1641603159670,9.296,139.29,139.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1641603159868,5.296,139.29,139.19,70.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641603160068,5.296,139.29,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603160268,5.296,139.29,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603160868,5.296,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603161470,3.37687952,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603162468,3.37687952,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603162768,4.0,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603162970,15.85746277,139.28,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603163769,4.0,139.27,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603163969,15.85746277,139.28,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603164171,7.37687952,139.27,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603164771,3.37687952,139.27,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603164968,31.04166952,139.27,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603165171,3.37687952,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603165370,3.37687952,139.26,139.18,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603165570,3.37687952,139.26,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603165770,3.37687952,139.26,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603165973,3.37687952,139.26,139.19,7.22092464]
["bitfinex-derivatives","SOLF0:USTF0",1641603166371,3.37687952,139.26,139.19,11.22092464]
["bitfinex-derivatives","SOLF0:USTF0",1641603166773,3.37687952,139.26,139.19,7.22092464]
["bitfinex-derivatives","SOLF0:USTF0",1641603167275,7.117,139.28,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603167873,7.17772036,139.27,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603168073,10.55459988,139.27,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603168976,38.21938988,139.27,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603169175,3.37687952,139.26,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603169575,4.0,139.24,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603169775,11.756,139.24,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603169977,7.756,139.24,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603170277,11.756,139.24,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603170476,7.756,139.24,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603170675,4.0,139.23,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603170876,27.66479,139.22,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603172077,3.37687952,139.21,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603172276,9.90987952,139.21,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603172976,6.533,139.21,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603173177,10.533,139.21,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603173377,55.32958,139.22,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603173978,3.38477426,139.2,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603174779,3.38477426,139.21,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603176580,55.32958,139.22,139.19,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641603176980,55.32958,139.22,139.13,95.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641603177181,55.32958,139.22,139.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603178480,3.3839135,139.21,139.14,1.69424895]
["bitfinex-derivatives","SOLF0:USTF0",1641603179081,3.3839135,139.21,139.14,5.69424895]
["bitfinex-derivatives","SOLF0:USTF0",1641603179280,3.3839135,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603180280,7.093,139.22,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603181281,5.07877361,139.2,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603181684,5.07877361,139.2,139.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603182182,5.07877361,139.21,139.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603182984,5.07877361,139.22,139.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603183388,5.07877361,139.22,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603184687,5.07877361,139.21,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603185086,15.79659744,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603185488,39.90648006,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603185687,34.84148011,139.29,139.2,1.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1641603185888,38.84148011,139.29,139.2,1.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1641603186087,4.0,139.27,139.2,1.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1641603186288,4.0,139.24,139.2,1.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1641603186489,4.0,139.22,139.2,1.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1641603186890,4.0,139.23,139.2,1.69524376]
["bitfinex-derivatives","SOLF0:USTF0",1641603187291,55.32958,139.21,139.12,19.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603187590,62.69658,139.21,139.12,19.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603188190,62.69658,139.21,139.13,1.69513604]
["bitfinex-derivatives","SOLF0:USTF0",1641603188794,62.69658,139.21,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603188992,62.69658,139.21,139.13,5.69513604]
["bitfinex-derivatives","SOLF0:USTF0",1641603189292,27.66479,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603190496,3.38433456,139.23,139.16,1.69513604]
["bitfinex-derivatives","SOLF0:USTF0",1641603191296,27.66479,139.22,139.16,1.69513604]
["bitfinex-derivatives","SOLF0:USTF0",1641603193097,27.66479,139.22,139.14,1.69513604]
["bitfinex-derivatives","SOLF0:USTF0",1641603193296,27.66479,139.22,139.14,29.35992604]
["bitfinex-derivatives","SOLF0:USTF0",1641603193796,7.542,139.24,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603193996,4.0,139.25,139.15,5.69513604]
["bitfinex-derivatives","SOLF0:USTF0",1641603194698,4.0,139.25,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603194999,4.0,139.25,139.16,16.91001459]
["bitfinex-derivatives","SOLF0:USTF0",1641603195399,4.0,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603196101,3.3848942,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603196299,9.8088942,139.24,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603197002,12.41436911,139.26,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603197202,12.41436911,139.26,139.21,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641603197402,12.41436911,139.26,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603197602,12.41436911,139.26,139.19,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603197802,12.41436911,139.26,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603198002,7.057,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603198203,7.057,139.29,139.19,66.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603198403,7.057,139.29,139.19,62.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603198803,7.057,139.29,139.19,66.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603199106,7.057,139.29,139.19,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603199303,7.057,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603199503,7.057,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603200606,7.057,139.29,139.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603200906,7.057,139.29,139.19,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603201108,7.057,139.29,139.19,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603201305,7.057,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603201507,7.057,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603201707,52.32084917,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603201909,52.32084917,139.32,139.22,34.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641603202708,4.0,139.31,139.22,34.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641603202908,4.0,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603203111,6.805,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603203309,7.17797796,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603203613,34.84276796,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603206217,38.84276796,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603206416,34.84276796,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603207218,12.40449469,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603208222,34.84276796,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603209517,27.66479,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603209717,47.08265516,139.3,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603209920,39.90648006,139.3,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603210319,39.90648006,139.31,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603210519,5.49,139.3,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603210720,4.0,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603210921,9.49,139.3,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603211423,5.49,139.3,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603211620,27.66479,139.29,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603212221,27.66479,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603213421,7.1751453,139.32,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603213623,47.08162536,139.32,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603213823,47.08162536,139.32,139.27,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641603214426,7.1751453,139.32,139.27,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641603215826,12.40308065,139.34,139.27,59.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641603216027,12.40308065,139.34,139.27,55.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641603216631,12.40308065,139.34,139.27,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641603217330,52.30956071,139.36,139.27,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641603217532,12.40308065,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603217729,12.40308065,139.36,139.31,34.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641603218330,34.83736208,139.37,139.31,34.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641603218733,34.83736208,139.37,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603218934,38.83736208,139.37,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603219135,41.58536208,139.37,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603219336,4.0,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603219634,44.39116314,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603219836,40.39116314,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603220238,33.21679,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603221437,37.21679,139.34,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603221638,27.66479,139.31,139.2,176.91387658]
["bitfinex-derivatives","SOLF0:USTF0",1641603221836,35.12779,139.31,139.2,104.99597658]
["bitfinex-derivatives","SOLF0:USTF0",1641603222237,35.12779,139.31,139.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603222438,35.12779,139.31,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603222737,7.463,139.31,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603223036,66.3523,139.33,139.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603223639,66.3523,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603223940,27.66479,139.37,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603224141,27.66479,139.37,139.27,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641603224341,27.66479,139.37,139.27,56.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641603225243,27.66479,139.37,139.27,52.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641603225442,27.66479,139.37,139.27,32.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641603225643,27.66479,139.37,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603225644,7.17334385,139.36,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603226244,13.73234385,139.36,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603226446,6.559,139.36,139.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603226646,12.37229136,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603226844,39.90648006,139.38,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603227245,70.6878,139.41,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603227644,27.66479,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603229449,36.36779,139.4,139.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603229648,32.36779,139.4,139.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603229847,4.703,139.4,139.31,11.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641603230248,4.703,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603230452,70.5316,139.45,139.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603230652,70.5316,139.45,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603231354,19.48943764,139.47,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603231554,19.48943764,139.47,139.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603231756,34.83222119,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603234758,34.83222119,139.47,139.38,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603235359,7.16743119,139.47,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603235560,66.3551,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603235760,66.3551,139.49,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603236061,11.16589036,139.5,139.44,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641603236262,7.16589036,139.5,139.44,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641603236863,11.16589036,139.5,139.44,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641603237061,11.16589036,139.5,139.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603237261,4.0,139.46,139.37,68.1467]
["bitfinex-derivatives","SOLF0:USTF0",1641603237461,4.0,139.45,139.34,68.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641603237862,27.66479,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603238161,35.00779,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603241968,35.00779,139.43,139.34,96.55139]
["bitfinex-derivatives","SOLF0:USTF0",1641603242165,35.00779,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603244667,27.66479,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603244868,3.35777727,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603246068,5.04809327,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603249375,5.04809327,139.41,139.34,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603249576,5.04809327,139.41,139.34,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603250776,5.04809327,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603251377,4.0,139.4,139.32,65.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641603251579,4.0,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603251780,5.04809327,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603252285,27.66479,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603252980,32.71288327,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603253681,5.04809327,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603254081,5.04809327,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603254982,5.04809327,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603257786,5.133,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603258497,5.133,139.35,139.28,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603258686,10.18109327,139.35,139.27,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603259688,5.04809327,139.33,139.28,1.69669134]
["bitfinex-derivatives","SOLF0:USTF0",1641603261087,5.04809327,139.34,139.28,1.69669134]
["bitfinex-derivatives","SOLF0:USTF0",1641603262890,5.04809327,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603264488,3.37538288,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603265390,5.06872252,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603265790,5.06872252,139.34,139.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603265990,60.27763266,139.45,139.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603266191,131.41803266,139.45,139.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603266391,159.08282266,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603266992,163.08282266,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603267191,102.80519,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603267793,4.0,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603267995,4.0,139.4,139.31,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603268194,4.0,139.35,139.31,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603268393,27.66479,139.33,139.31,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603268793,27.66479,139.33,139.25,22.38539339]
["bitfinex-derivatives","SOLF0:USTF0",1641603269993,27.66479,139.33,139.25,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641603270394,27.66479,139.3,139.24,23.11811013]
["bitfinex-derivatives","SOLF0:USTF0",1641603270595,32.74379,139.3,139.24,23.11811013]
["bitfinex-derivatives","SOLF0:USTF0",1641603271195,32.74379,139.3,139.24,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603271394,32.74379,139.3,139.21,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603272195,27.66479,139.3,139.21,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603272398,55.32958,139.3,139.2,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603273298,55.32958,139.3,139.2,50.7758884]
["bitfinex-derivatives","SOLF0:USTF0",1641603274099,7.676,139.35,139.23,31.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641603274298,27.66479,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603274898,27.66479,139.38,139.28,34.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641603275099,47.07648078,139.42,139.28,34.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641603275299,51.07648078,139.42,139.28,34.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641603275704,11.17000072,139.42,139.28,34.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641603275902,4.0,139.41,139.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603276303,31.66479,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603277606,4.0,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603277806,4.0,139.39,139.28,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603278407,27.66479,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603278608,32.77979,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603279208,5.115,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603282112,5.115,139.36,139.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603282511,5.115,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603283612,31.66479,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603283812,4.0,139.38,139.28,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603284012,9.838,139.38,139.28,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603284814,4.0,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603285115,9.838,139.38,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603285514,5.838,139.38,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603286515,5.838,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603289020,98.99569,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603289619,71.3309,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603290620,71.3309,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603290923,38.83479072,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603291521,34.83479072,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603291721,34.83479072,139.42,139.35,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641603293924,27.66479,139.42,139.35,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641603296125,27.66479,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603297324,66.3793,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603298527,66.3793,139.44,139.35,32.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641603298727,66.3793,139.44,139.35,60.61158]
["bitfinex-derivatives","SOLF0:USTF0",1641603303229,66.3793,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603303629,4.0,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603304029,77.1733,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603304229,4.0,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603304730,27.66479,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603304930,35.35879,139.41,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603310038,3.37687505,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603313844,3.37687505,139.4,139.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603314044,67.57127006,139.45,139.36,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1641603314244,27.66479,139.45,139.36,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1641603314449,27.66479,139.45,139.36,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1641603314748,27.66479,139.45,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603314947,27.66479,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603315147,3.37710475,139.44,139.39,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641603316148,27.66479,139.45,139.39,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641603317154,3.37461576,139.44,139.39,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641603317350,3.37461576,139.44,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603317550,10.33061576,139.44,139.35,114.57146855]
["bitfinex-derivatives","SOLF0:USTF0",1641603318952,10.33061576,139.44,139.36,1.6983808]
["bitfinex-derivatives","SOLF0:USTF0",1641603318953,3.37461576,139.43,139.36,1.6983808]
["bitfinex-derivatives","SOLF0:USTF0",1641603321655,27.66479,139.45,139.36,16.91325935]
["bitfinex-derivatives","SOLF0:USTF0",1641603321856,32.98279,139.45,139.36,16.91325935]
["bitfinex-derivatives","SOLF0:USTF0",1641603322959,32.98279,139.45,139.36,1.6983808]
["bitfinex-derivatives","SOLF0:USTF0",1641603323260,60.64758,139.45,139.36,9.1413808]
["bitfinex-derivatives","SOLF0:USTF0",1641603323458,27.66479,139.45,139.36,9.1413808]
["bitfinex-derivatives","SOLF0:USTF0",1641603323659,3.37593045,139.44,139.36,9.1413808]
["bitfinex-derivatives","SOLF0:USTF0",1641603324459,3.37593045,139.44,139.36,13.1413808]
["bitfinex-derivatives","SOLF0:USTF0",1641603324659,27.66479,139.45,139.36,13.1413808]
["bitfinex-derivatives","SOLF0:USTF0",1641603324862,27.66479,139.45,139.37,1.6983808]
["bitfinex-derivatives","SOLF0:USTF0",1641603325261,27.66479,139.45,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603325762,27.66479,139.45,139.4,1.6983808]
["bitfinex-derivatives","SOLF0:USTF0",1641603326165,39.90648006,139.51,139.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603326363,39.90648006,139.51,139.43,26.026]
["bitfinex-derivatives","SOLF0:USTF0",1641603326964,5.07148837,139.48,139.43,26.026]
["bitfinex-derivatives","SOLF0:USTF0",1641603327165,5.07148837,139.48,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603327368,5.07148837,139.48,139.46,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641603327967,3.37323737,139.51,139.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603328168,3.37323737,139.51,139.46,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641603328468,5.06537645,139.49,139.46,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641603328766,3.37323737,139.54,139.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603328968,3.37323737,139.54,139.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603329167,67.57127006,139.55,139.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603329367,27.66479,139.55,139.5,27.623]
["bitfinex-derivatives","SOLF0:USTF0",1641603329568,67.57127006,139.57,139.5,31.623]
["bitfinex-derivatives","SOLF0:USTF0",1641603329769,67.57127006,139.57,139.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603329970,67.57127006,139.57,139.53,25.256]
["bitfinex-derivatives","SOLF0:USTF0",1641603330368,39.90648006,139.57,139.53,25.256]
["bitfinex-derivatives","SOLF0:USTF0",1641603330569,39.90648006,139.57,139.53,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641603330768,60.27763266,139.61,139.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603330970,12.3293035,139.6,139.56,26.551]
["bitfinex-derivatives","SOLF0:USTF0",1641603331168,12.3293035,139.6,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603331570,40.43696502,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603331571,14.98815508,139.62,139.58,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641603331771,60.27763266,139.66,139.59,27.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641603331969,60.27763266,139.66,139.59,33.51730841]
["bitfinex-derivatives","SOLF0:USTF0",1641603332269,68.1718,139.73,139.59,37.51730841]
["bitfinex-derivatives","SOLF0:USTF0",1641603332770,68.1718,139.73,139.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603332968,68.1718,139.73,139.64,125.66340108]
["bitfinex-derivatives","SOLF0:USTF0",1641603333171,60.27763266,139.76,139.65,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641603333371,87.94242266,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603333672,87.94242266,139.76,139.69,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641603333870,60.27763266,139.76,139.69,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641603334073,99.16899,139.79,139.69,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641603334273,95.16899,139.79,139.69,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641603334875,95.16899,139.79,139.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603335078,95.16899,139.79,139.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603335274,122.83378,139.79,139.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603335673,126.83378,139.79,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603335874,27.66479,139.79,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603336074,4.0,139.82,139.7,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641603336275,4.0,139.83,139.72,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641603336474,14.7,139.85,139.7,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1641603336675,10.7,139.85,139.74,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641603336874,10.7,139.85,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603337076,10.7,139.85,139.77,7.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641603337375,137.219,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603337376,27.66479,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603337775,75.217,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603338075,75.217,139.88,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603338276,7.14745193,139.86,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603338478,11.14745193,139.86,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603338677,71.217,139.88,139.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603338876,4.0,139.82,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603339079,4.0,139.81,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603339276,27.66479,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603339477,33.28979,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603339877,27.66479,139.8,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603340083,4.0,139.85,139.71,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641603340278,71.217,139.88,139.73,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641603340478,71.217,139.88,139.73,14.31091968]
["bitfinex-derivatives","SOLF0:USTF0",1641603340680,75.217,139.88,139.73,14.31091968]
["bitfinex-derivatives","SOLF0:USTF0",1641603340879,71.217,139.88,139.73,14.31091968]
["bitfinex-derivatives","SOLF0:USTF0",1641603341079,71.217,139.88,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603341279,98.88179,139.88,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603341480,27.66479,139.88,139.8,33.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641603342280,4.0,139.89,139.8,33.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641603342683,4.0,139.89,139.75,27.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641603343080,4.0,139.89,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603343280,27.66479,139.8,139.71,98.73219]
["bitfinex-derivatives","SOLF0:USTF0",1641603343480,33.74279,139.8,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603344783,68.255,139.84,139.74,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1641603344983,23.13766437,139.9,139.77,27.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641603344984,4.0,139.89,139.77,27.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641603345183,4.0,139.89,139.77,32.9268777]
["bitfinex-derivatives","SOLF0:USTF0",1641603345484,4.0,139.81,139.77,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641603345682,10.922,139.81,139.69,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1641603345882,6.922,139.81,139.69,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1641603346084,6.922,139.81,139.72,7.14643036]
["bitfinex-derivatives","SOLF0:USTF0",1641603346483,6.922,139.81,139.69,48.58572143]
["bitfinex-derivatives","SOLF0:USTF0",1641603346484,6.922,139.81,139.69,27.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641603346683,4.0,139.8,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603347085,7.15077407,139.8,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603347287,27.66479,139.74,139.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603347486,34.08479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603347885,34.08479,139.74,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603348085,11.15435521,139.73,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603348287,4.0,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603348486,38.08479,139.74,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603348686,34.08479,139.74,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603349086,41.2386334,139.74,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603349288,27.66479,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603349489,34.41879,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603350589,34.41879,139.7,139.57,144.79635521]
["bitfinex-derivatives","SOLF0:USTF0",1641603350791,4.0,139.68,139.57,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641603350992,7.15614713,139.69,139.55,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1641603351190,4.0,139.64,139.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603351395,27.66479,139.62,139.5,28.62458852]
["bitfinex-derivatives","SOLF0:USTF0",1641603351590,4.0,139.61,139.5,28.62458852]
["bitfinex-derivatives","SOLF0:USTF0",1641603351791,9.935,139.61,139.5,28.62458852]
["bitfinex-derivatives","SOLF0:USTF0",1641603351991,4.0,139.6,139.5,28.62458852]
["bitfinex-derivatives","SOLF0:USTF0",1641603352195,9.935,139.61,139.5,28.62458852]
["bitfinex-derivatives","SOLF0:USTF0",1641603352394,4.0,139.6,139.45,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603352693,9.935,139.61,139.46,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641603353295,27.66479,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603353493,27.66479,139.58,139.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603353694,27.66479,139.62,139.55,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641603353891,67.8758,139.7,139.55,14.62837906]
["bitfinex-derivatives","SOLF0:USTF0",1641603354093,71.8758,139.7,139.55,34.62837906]
["bitfinex-derivatives","SOLF0:USTF0",1641603354294,67.8758,139.7,139.55,34.62837906]
["bitfinex-derivatives","SOLF0:USTF0",1641603354695,71.8758,139.7,139.55,34.62837906]
["bitfinex-derivatives","SOLF0:USTF0",1641603354893,11.15665927,139.68,139.55,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1641603355196,7.15998998,139.62,139.5,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641603355393,27.66479,139.56,139.5,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641603355594,5.179,139.56,139.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603355995,5.179,139.56,139.49,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641603356402,5.179,139.56,139.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603356596,66.0216,139.62,139.51,26.899]
["bitfinex-derivatives","SOLF0:USTF0",1641603356799,66.0216,139.62,139.51,34.05617149]
["bitfinex-derivatives","SOLF0:USTF0",1641603357199,66.0216,139.62,139.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603357400,7.15589109,139.7,139.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603357599,7.15589109,139.7,139.58,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1641603357802,7.15589109,139.7,139.58,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1641603358000,7.15589109,139.7,139.58,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1641603359004,11.15589109,139.7,139.58,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1641603359204,7.15589109,139.7,139.58,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1641603359403,34.82068109,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603359603,34.82068109,139.7,139.58,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1641603359604,34.82068109,139.7,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603359803,4.0,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603360003,6.071,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603360205,10.071,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603360406,17.22842762,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603360805,13.22842762,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603361407,27.66479,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603361605,7.15742762,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603363007,7.15742762,139.67,139.56,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641603363207,34.82042506,139.7,139.56,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641603363406,34.82042506,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603363608,34.82042506,139.7,139.61,32.96379]
["bitfinex-derivatives","SOLF0:USTF0",1641603364209,34.82042506,139.7,139.61,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1641603364608,27.66479,139.7,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603364808,7.15640319,139.69,139.55,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603365009,36.91579,139.7,139.55,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641603365208,32.91579,139.7,139.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603365409,27.66479,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603365808,32.60579,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603366109,36.60579,139.67,139.57,1.69017676]
["bitfinex-derivatives","SOLF0:USTF0",1641603366411,4.0,139.66,139.57,1.69017676]
["bitfinex-derivatives","SOLF0:USTF0",1641603366811,4.0,139.65,139.57,1.69017676]
["bitfinex-derivatives","SOLF0:USTF0",1641603367212,36.60579,139.67,139.55,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641603367412,27.66479,139.62,139.55,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641603367812,27.66479,139.62,139.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603369713,166.64429,139.67,139.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603369913,166.64429,139.67,139.56,27.309]
["bitfinex-derivatives","SOLF0:USTF0",1641603370115,27.66479,139.67,139.59,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641603370314,139.0827,139.72,139.59,32.83733166]
["bitfinex-derivatives","SOLF0:USTF0",1641603370716,4.0,139.65,139.59,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641603370914,4.0,139.65,139.53,34.82119319]
["bitfinex-derivatives","SOLF0:USTF0",1641603371316,9.073,139.67,139.53,34.82119319]
["bitfinex-derivatives","SOLF0:USTF0",1641603371514,27.66479,139.64,139.53,34.82119319]
["bitfinex-derivatives","SOLF0:USTF0",1641603371714,27.66479,139.64,139.54,27.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641603371914,27.66479,139.64,139.54,34.38330053]
["bitfinex-derivatives","SOLF0:USTF0",1641603372515,27.66479,139.64,139.54,8.84930053]
["bitfinex-derivatives","SOLF0:USTF0",1641603372916,31.66479,139.64,139.55,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603373115,27.66479,139.64,139.55,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603373516,27.66479,139.61,139.55,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603373817,33.59579,139.61,139.55,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603375119,27.66479,139.61,139.55,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603375321,27.66479,139.64,139.55,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603375519,27.66479,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603375720,7.15640319,139.69,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603376122,4.0,139.7,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603376421,74.83527906,139.71,139.56,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603376621,4.0,139.69,139.56,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603377020,6.462,139.69,139.56,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603377222,4.0,139.67,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603377524,27.66479,139.62,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603377721,34.61279,139.62,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603378122,34.61279,139.62,139.57,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603379524,27.66479,139.62,139.56,16.90854402]
["bitfinex-derivatives","SOLF0:USTF0",1641603379924,27.66479,139.64,139.56,36.90854402]
["bitfinex-derivatives","SOLF0:USTF0",1641603380127,72.0104,139.72,139.56,43.98354402]
["bitfinex-derivatives","SOLF0:USTF0",1641603380325,72.0104,139.72,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603380524,78.83527906,139.71,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603381225,74.83527906,139.71,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603381429,27.66479,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603381726,27.66479,139.69,139.61,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641603381926,27.66479,139.69,139.61,40.03284264]
["bitfinex-derivatives","SOLF0:USTF0",1641603382129,3.35559997,139.7,139.65,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641603382327,3.35559997,139.7,139.65,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641603383329,43.64927278,139.75,139.66,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603383530,27.66479,139.73,139.66,1.69366547]
["bitfinex-derivatives","SOLF0:USTF0",1641603383728,27.66479,139.73,139.66,6.39966547]
["bitfinex-derivatives","SOLF0:USTF0",1641603384432,27.66479,139.75,139.66,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641603385635,27.66479,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603386535,27.66479,139.75,139.65,34.81479715]
["bitfinex-derivatives","SOLF0:USTF0",1641603386734,32.59679,139.75,139.65,34.81479715]
["bitfinex-derivatives","SOLF0:USTF0",1641603387137,32.59679,139.75,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603387337,4.0,139.72,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603387537,27.66479,139.66,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603387737,35.36879,139.69,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603388339,35.36879,139.69,139.6,1.70152565]
["bitfinex-derivatives","SOLF0:USTF0",1641603389343,5.04984965,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603389542,27.66479,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603390644,5.04984965,139.68,139.59,34.81812166]
["bitfinex-derivatives","SOLF0:USTF0",1641603390845,5.04984965,139.68,139.63,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1641603391044,5.04984965,139.68,139.63,13.46228544]
["bitfinex-derivatives","SOLF0:USTF0",1641603391243,5.04984965,139.69,139.63,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641603391643,5.04984965,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603392143,32.71463965,139.73,139.64,1.70159938]
["bitfinex-derivatives","SOLF0:USTF0",1641603392343,4.0,139.71,139.64,1.70159938]
["bitfinex-derivatives","SOLF0:USTF0",1641603392543,5.123,139.71,139.64,1.70159938]
["bitfinex-derivatives","SOLF0:USTF0",1641603393343,5.04984965,139.7,139.6,1.70159938]
["bitfinex-derivatives","SOLF0:USTF0",1641603393546,27.66479,139.66,139.6,1.70159938]
["bitfinex-derivatives","SOLF0:USTF0",1641603393745,33.49379,139.66,139.6,1.70159938]
["bitfinex-derivatives","SOLF0:USTF0",1641603394245,5.829,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603394644,32.71463965,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603395447,27.66479,139.68,139.6,1.70165688]
["bitfinex-derivatives","SOLF0:USTF0",1641603395646,27.66479,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603396446,27.66479,139.68,139.63,1.70165688]
["bitfinex-derivatives","SOLF0:USTF0",1641603396846,5.04984965,139.72,139.63,1.70165688]
["bitfinex-derivatives","SOLF0:USTF0",1641603397246,77.31518752,139.74,139.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603397247,5.04984965,139.71,139.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603397746,5.04984965,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603398046,5.04984965,139.71,139.66,33.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641603398245,5.04984965,139.73,139.66,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641603399049,5.04984965,139.72,139.66,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641603399447,5.04984965,139.72,139.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603399647,5.04984965,139.72,139.62,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603400050,32.71463965,139.73,139.62,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603400249,32.71463965,139.73,139.62,82.12958]
["bitfinex-derivatives","SOLF0:USTF0",1641603400951,5.04984965,139.72,139.63,1.70183193]
["bitfinex-derivatives","SOLF0:USTF0",1641603401750,27.66479,139.7,139.63,1.70183193]
["bitfinex-derivatives","SOLF0:USTF0",1641603402552,34.75879,139.7,139.63,1.70183193]
["bitfinex-derivatives","SOLF0:USTF0",1641603402752,38.75879,139.7,139.63,1.70183193]
["bitfinex-derivatives","SOLF0:USTF0",1641603402952,38.75879,139.7,139.59,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603403552,34.75879,139.7,139.59,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603403752,27.66479,139.7,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603403954,27.66479,139.7,139.6,32.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641603404153,5.04984965,139.68,139.6,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1641603405857,5.04984965,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603406054,5.04984965,139.69,139.61,29.36826614]
["bitfinex-derivatives","SOLF0:USTF0",1641603406955,39.64927278,139.75,139.66,11.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641603407155,5.05586941,139.71,139.66,18.84175155]
["bitfinex-derivatives","SOLF0:USTF0",1641603407555,5.05586941,139.71,139.66,14.84175155]
["bitfinex-derivatives","SOLF0:USTF0",1641603407757,5.05586941,139.71,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603407957,5.05586941,139.71,139.7,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641603408156,105.35517278,139.77,139.7,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641603408358,3.35070398,139.76,139.7,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641603408559,3.35070398,139.76,139.7,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641603408757,4.0,139.75,139.67,1.70347614]
["bitfinex-derivatives","SOLF0:USTF0",1641603409363,7.1540993,139.73,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603409563,7.1540993,139.73,139.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603409564,7.1540993,139.73,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603409758,27.66479,139.69,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603409960,27.66479,139.71,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603410159,27.66479,139.71,139.64,22.80687855]
["bitfinex-derivatives","SOLF0:USTF0",1641603410560,27.66479,139.71,139.64,14.74277407]
["bitfinex-derivatives","SOLF0:USTF0",1641603411962,27.66479,139.71,139.65,1.70570512]
["bitfinex-derivatives","SOLF0:USTF0",1641603413764,27.66479,139.71,139.61,42.36718696]
["bitfinex-derivatives","SOLF0:USTF0",1641603414765,3.3559199,139.7,139.62,1.70565518]
["bitfinex-derivatives","SOLF0:USTF0",1641603414965,3.3559199,139.7,139.62,7.13465518]
["bitfinex-derivatives","SOLF0:USTF0",1641603415366,3.3559199,139.7,139.62,11.13465518]
["bitfinex-derivatives","SOLF0:USTF0",1641603415567,27.66479,139.71,139.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603415768,27.66479,139.71,139.65,26.683]
["bitfinex-derivatives","SOLF0:USTF0",1641603416570,27.66479,139.71,139.66,1.70565518]
["bitfinex-derivatives","SOLF0:USTF0",1641603417672,27.66479,139.71,139.65,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641603419476,70.0856,139.73,139.65,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641603419676,112.50748119,139.77,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603419876,72.85820841,139.77,139.66,5.70723811]
["bitfinex-derivatives","SOLF0:USTF0",1641603420078,39.64927278,139.78,139.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603420278,39.64927278,139.78,139.72,33.13043036]
["bitfinex-derivatives","SOLF0:USTF0",1641603420678,39.64927278,139.78,139.72,37.13043036]
["bitfinex-derivatives","SOLF0:USTF0",1641603420879,3.3551925,139.81,139.72,37.13043036]
["bitfinex-derivatives","SOLF0:USTF0",1641603421278,3.3551925,139.81,139.72,33.13043036]
["bitfinex-derivatives","SOLF0:USTF0",1641603421479,3.3551925,139.81,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603422084,3.3551925,139.82,139.73,1.70762093]
["bitfinex-derivatives","SOLF0:USTF0",1641603422282,3.3551925,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603423186,3.3551925,139.84,139.76,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641603423585,3.3551925,139.84,139.76,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1641603424185,3.3551925,139.84,139.72,31.14643036]
["bitfinex-derivatives","SOLF0:USTF0",1641603424483,7.3551925,139.84,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603424985,3.3551925,139.84,139.73,29.36542403]
["bitfinex-derivatives","SOLF0:USTF0",1641603425483,4.0,139.8,139.73,29.36542403]
["bitfinex-derivatives","SOLF0:USTF0",1641603425683,4.699,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603426084,4.699,139.8,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603426283,27.66479,139.75,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603426484,32.41379,139.75,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603427087,32.41379,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603427486,39.64927278,139.82,139.73,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1641603427686,39.64927278,139.82,139.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603427887,39.64927278,139.82,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603428090,39.64927278,139.83,139.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603428289,39.64927278,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603428488,39.64927278,139.83,139.78,34.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641603428890,39.64927278,139.83,139.78,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641603429090,4.0,139.84,139.78,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641603429490,4.0,139.83,139.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1641603429691,4.0,139.83,139.7,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641603430091,7.33338132,139.83,139.7,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641603430390,4.0,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603430590,31.66479,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603430792,34.81607544,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603430992,27.66479,139.79,139.69,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641603431393,27.66479,139.79,139.69,40.80775283]
["bitfinex-derivatives","SOLF0:USTF0",1641603431791,27.66479,139.79,139.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603431993,27.66479,139.79,139.71,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641603432395,27.66479,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603432595,27.66479,139.79,139.72,33.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641603432996,27.66479,139.81,139.72,33.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641603433997,4.0,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603434197,8.901,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603434397,27.66479,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603437201,31.66479,139.76,139.67,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641603437404,27.66479,139.76,139.67,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641603437701,31.66479,139.76,139.67,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641603438001,31.66479,139.76,139.68,1.69871852]
["bitfinex-derivatives","SOLF0:USTF0",1641603438202,4.0,139.74,139.68,1.69871852]
["bitfinex-derivatives","SOLF0:USTF0",1641603438403,27.66479,139.72,139.68,1.69871852]
["bitfinex-derivatives","SOLF0:USTF0",1641603439101,27.66479,139.76,139.66,1.69871852]
["bitfinex-derivatives","SOLF0:USTF0",1641603439301,27.66479,139.76,139.66,8.84971852]
["bitfinex-derivatives","SOLF0:USTF0",1641603439902,27.66479,139.76,139.67,8.84795891]
["bitfinex-derivatives","SOLF0:USTF0",1641603440502,27.66479,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603440904,27.66479,139.76,139.68,29.36350852]
["bitfinex-derivatives","SOLF0:USTF0",1641603441604,27.66479,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603441904,4.0,139.74,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603442505,27.66479,139.71,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603442906,27.66479,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603444009,27.66479,139.71,139.63,11.21562064]
["bitfinex-derivatives","SOLF0:USTF0",1641603444208,4.0,139.7,139.63,4.06459089]
["bitfinex-derivatives","SOLF0:USTF0",1641603444408,4.0,139.69,139.63,4.06459089]
["bitfinex-derivatives","SOLF0:USTF0",1641603444607,4.0,139.69,139.65,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603444608,27.66479,139.66,139.65,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603444809,33.84079,139.66,139.65,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603445410,6.176,139.66,139.65,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603445708,65.8217,139.71,139.58,8.85498146]
["bitfinex-derivatives","SOLF0:USTF0",1641603445908,65.8217,139.71,139.58,15.56498146]
["bitfinex-derivatives","SOLF0:USTF0",1641603446109,69.8217,139.71,139.58,15.56498146]
["bitfinex-derivatives","SOLF0:USTF0",1641603446609,27.66479,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603447111,27.66479,139.7,139.59,29.36592806]
["bitfinex-derivatives","SOLF0:USTF0",1641603447308,31.66479,139.7,139.59,29.36592806]
["bitfinex-derivatives","SOLF0:USTF0",1641603448010,31.66479,139.7,139.6,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603449416,4.0,139.69,139.6,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603449614,4.0,139.65,139.6,1.70113806]
["bitfinex-derivatives","SOLF0:USTF0",1641603449813,4.0,139.65,139.6,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603449814,7.312,139.65,139.6,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603450015,11.312,139.65,139.6,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603450613,11.312,139.65,139.55,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603450614,4.0,139.64,139.55,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603450814,27.66479,139.62,139.55,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603451015,31.68103454,139.62,139.55,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603451613,31.68103454,139.62,139.54,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603452415,31.68103454,139.62,139.53,50.77176333]
["bitfinex-derivatives","SOLF0:USTF0",1641603452616,35.68103454,139.62,139.53,50.77176333]
["bitfinex-derivatives","SOLF0:USTF0",1641603452817,31.68103454,139.62,139.53,50.77176333]
["bitfinex-derivatives","SOLF0:USTF0",1641603453219,11.15614713,139.69,139.53,57.92791046]
["bitfinex-derivatives","SOLF0:USTF0",1641603453417,72.8198671,139.72,139.59,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641603453616,7.1548671,139.72,139.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603453816,39.64927278,139.75,139.65,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641603454117,39.64927278,139.75,139.65,37.99826277]
["bitfinex-derivatives","SOLF0:USTF0",1641603454319,39.64927278,139.75,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603454519,132.9655,139.8,139.65,37.99826277]
["bitfinex-derivatives","SOLF0:USTF0",1641603454919,132.9655,139.8,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603454920,27.66479,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603455118,31.66479,139.78,139.69,32.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641603455324,11.15205264,139.77,139.61,27.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641603455518,7.1540993,139.73,139.59,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603455719,4.71,139.73,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603456118,4.71,139.73,139.64,21.36587855]
["bitfinex-derivatives","SOLF0:USTF0",1641603456618,72.254,139.76,139.64,21.36587855]
["bitfinex-derivatives","SOLF0:USTF0",1641603456819,27.66479,139.73,139.64,49.03066855]
["bitfinex-derivatives","SOLF0:USTF0",1641603457019,27.66479,139.73,139.64,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641603457719,31.66479,139.73,139.64,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641603457921,31.66479,139.73,139.61,4.0665537]
["bitfinex-derivatives","SOLF0:USTF0",1641603458220,4.0,139.72,139.61,4.0665537]
["bitfinex-derivatives","SOLF0:USTF0",1641603458420,5.689,139.72,139.61,4.0665537]
["bitfinex-derivatives","SOLF0:USTF0",1641603458819,5.689,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603459020,5.689,139.72,139.63,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641603459622,31.66479,139.73,139.63,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641603459824,27.66479,139.73,139.63,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641603460423,31.66479,139.73,139.63,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641603460922,27.66479,139.7,139.63,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641603461124,27.66479,139.7,139.61,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603461524,27.66479,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603463126,27.66479,139.73,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603463325,75.148,139.76,139.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603463326,68.254,139.76,139.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603463526,68.254,139.76,139.66,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641603463725,66.3692,139.8,139.66,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641603463925,69.2842,139.79,139.66,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641603464126,4.0,139.77,139.65,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1641603464327,4.0,139.74,139.61,57.92490726]
["bitfinex-derivatives","SOLF0:USTF0",1641603464525,7.531,139.74,139.61,50.03172119]
["bitfinex-derivatives","SOLF0:USTF0",1641603464725,7.531,139.74,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603464925,27.66479,139.73,139.64,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603465125,31.66479,139.73,139.64,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603465826,4.0,139.72,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603466027,4.0,139.72,139.62,23.11708735]
["bitfinex-derivatives","SOLF0:USTF0",1641603466227,27.66479,139.73,139.62,23.11708735]
["bitfinex-derivatives","SOLF0:USTF0",1641603466428,65.8999,139.74,139.62,41.74962851]
["bitfinex-derivatives","SOLF0:USTF0",1641603466627,27.66479,139.75,139.62,41.74962851]
["bitfinex-derivatives","SOLF0:USTF0",1641603467029,27.66479,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603467232,4.0,139.73,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603468135,9.04929344,139.73,139.62,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641603468730,5.04929344,139.73,139.62,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641603468932,27.66479,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603469130,27.66479,139.71,139.63,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641603470134,27.66479,139.71,139.63,49.13566855]
["bitfinex-derivatives","SOLF0:USTF0",1641603472037,27.66479,139.71,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603473840,27.66479,139.75,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603474040,5.04929344,139.76,139.68,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641603474241,5.04929344,139.76,139.68,12.8374738]
["bitfinex-derivatives","SOLF0:USTF0",1641603474540,5.04929344,139.76,139.68,16.8374738]
["bitfinex-derivatives","SOLF0:USTF0",1641603474941,5.04929344,139.81,139.68,16.8374738]
["bitfinex-derivatives","SOLF0:USTF0",1641603475141,5.04929344,139.81,139.69,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603475341,27.66479,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603476546,5.04929344,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603476844,5.04929344,139.8,139.73,54.81070968]
["bitfinex-derivatives","SOLF0:USTF0",1641603477245,5.04929344,139.8,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603477446,97.04469,139.82,139.76,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641603477645,27.66479,139.82,139.76,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641603477845,5.04929344,139.84,139.76,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641603478045,5.04929344,139.84,139.76,53.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641603478649,5.04929344,139.84,139.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603478847,5.04929344,139.84,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603479047,72.73869344,139.87,139.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1641603479248,5.04929344,139.87,139.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603479447,5.04929344,139.87,139.83,26.426]
["bitfinex-derivatives","SOLF0:USTF0",1641603479648,67.31406278,139.93,139.83,26.426]
["bitfinex-derivatives","SOLF0:USTF0",1641603480249,67.31406278,139.93,139.83,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641603480449,27.66479,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603480648,7.14489854,139.91,139.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603480853,4.0,139.88,139.75,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641603481150,9.638,139.88,139.75,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641603481348,33.30279,139.88,139.76,70.54445855]
["bitfinex-derivatives","SOLF0:USTF0",1641603481548,33.30279,139.88,139.76,77.68884663]
["bitfinex-derivatives","SOLF0:USTF0",1641603481949,33.30279,139.88,139.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603482149,27.66479,139.88,139.77,27.297]
["bitfinex-derivatives","SOLF0:USTF0",1641603482552,27.66479,139.88,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603482750,27.66479,139.88,139.77,27.297]
["bitfinex-derivatives","SOLF0:USTF0",1641603482751,12.21918381,139.92,139.8,27.14260205]
["bitfinex-derivatives","SOLF0:USTF0",1641603482952,12.21918381,139.92,139.8,33.65860205]
["bitfinex-derivatives","SOLF0:USTF0",1641603483351,12.21918381,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603483551,27.66479,139.94,139.84,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641603484451,31.66479,139.94,139.84,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641603485051,4.0,139.9,139.84,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641603485352,4.0,139.9,139.8,13.65860205]
["bitfinex-derivatives","SOLF0:USTF0",1641603485353,27.66479,139.87,139.76,54.80917808]
["bitfinex-derivatives","SOLF0:USTF0",1641603485551,4.0,139.85,139.76,34.80917808]
["bitfinex-derivatives","SOLF0:USTF0",1641603485751,32.88379,139.87,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603487156,66.219,139.88,139.78,27.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641603487353,7.1446433,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603487553,27.66479,139.95,139.87,34.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641603489256,27.66479,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603489457,35.12179,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603489857,7.457,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603490257,34.80764714,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603490460,34.80764714,139.95,139.85,35.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641603491458,34.80764714,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603492162,38.80764714,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603492361,4.0,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603492560,7.14438808,139.92,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603492762,7.14438808,139.92,139.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603492961,7.14438808,139.92,139.76,81.75068808]
["bitfinex-derivatives","SOLF0:USTF0",1641603492962,66.4892,139.91,139.76,92.96556663]
["bitfinex-derivatives","SOLF0:USTF0",1641603493161,74.1932,139.91,139.76,92.96556663]
["bitfinex-derivatives","SOLF0:USTF0",1641603493366,27.66479,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603493562,27.66479,139.89,139.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603493764,27.66479,139.89,139.79,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641603493966,27.66479,139.89,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603494168,4.0,139.88,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603494365,7.773,139.88,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603495466,27.66479,139.86,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603496468,33.53379,139.86,139.75,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641603496671,4.0,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603496871,5.384,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603497073,9.384,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603497269,5.384,139.82,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603497470,27.66479,139.78,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603497670,33.21679,139.78,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603497870,33.21679,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603498472,7.14719651,139.87,139.71,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641603498669,66.4266,139.84,139.71,12.99619651]
["bitfinex-derivatives","SOLF0:USTF0",1641603498871,4.0,139.82,139.73,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1641603499072,66.4266,139.84,139.73,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1641603499471,27.66479,139.83,139.73,34.81096501]
["bitfinex-derivatives","SOLF0:USTF0",1641603500575,27.66479,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603500977,27.66479,139.83,139.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603500978,4.0,139.8,139.71,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641603501175,6.869,139.8,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603501375,27.66479,139.76,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603501575,27.66479,139.78,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603501779,27.66479,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603502177,27.66479,139.78,139.67,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641603502381,31.66479,139.78,139.67,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641603502577,27.66479,139.78,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603502780,4.0,139.71,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603502978,5.454,139.71,139.69,1.69807572]
["bitfinex-derivatives","SOLF0:USTF0",1641603503177,5.454,139.71,139.69,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603503780,135.188,139.77,139.69,5.34107572]
["bitfinex-derivatives","SOLF0:USTF0",1641603503978,27.66479,139.78,139.69,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641603504381,34.81633116,139.78,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603504678,7.15358752,139.74,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603504878,7.435,139.75,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603505480,27.66479,139.72,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603505678,32.87479,139.72,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603507080,32.87479,139.72,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603508483,27.66479,139.72,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603508881,27.66479,139.72,139.62,22.36667544]
["bitfinex-derivatives","SOLF0:USTF0",1641603509281,34.60879,139.72,139.62,22.36667544]
["bitfinex-derivatives","SOLF0:USTF0",1641603509482,62.27358,139.72,139.62,22.36667544]
["bitfinex-derivatives","SOLF0:USTF0",1641603510784,71.6387,139.77,139.65,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641603510989,71.6387,139.77,139.65,13.94726277]
["bitfinex-derivatives","SOLF0:USTF0",1641603511387,27.66479,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603511684,19.53797223,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603511885,26.69130389,139.75,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603512084,4.0,139.71,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603512287,4.743,139.71,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603512686,4.743,139.71,139.6,54.86415133]
["bitfinex-derivatives","SOLF0:USTF0",1641603512886,4.743,139.71,139.6,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603513490,32.40779,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603513688,27.66479,139.71,139.62,33.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641603514688,27.66479,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603515389,66.1082,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603515589,66.1082,139.74,139.65,40.18079715]
["bitfinex-derivatives","SOLF0:USTF0",1641603515788,27.66479,139.76,139.65,40.18079715]
["bitfinex-derivatives","SOLF0:USTF0",1641603516389,27.66479,139.76,139.65,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1641603516591,27.66479,139.76,139.62,109.12486855]
["bitfinex-derivatives","SOLF0:USTF0",1641603516793,34.96679,139.76,139.62,109.12486855]
["bitfinex-derivatives","SOLF0:USTF0",1641603516994,4.0,139.74,139.62,93.90999]
["bitfinex-derivatives","SOLF0:USTF0",1641603517196,4.0,139.74,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603517394,27.66479,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603517595,32.44179,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603518496,4.777,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603518695,71.2442,139.74,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603519495,71.2442,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603519697,71.2442,139.74,139.62,97.22029]
["bitfinex-derivatives","SOLF0:USTF0",1641603519897,71.2442,139.74,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603520599,75.2442,139.74,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603520899,4.0,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603521097,4.0,139.7,139.6,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603521498,27.66479,139.67,139.6,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603521701,6.894,139.67,139.58,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603522501,6.894,139.67,139.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603522701,27.66479,139.69,139.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603522901,27.66479,139.69,139.59,28.739]
["bitfinex-derivatives","SOLF0:USTF0",1641603523103,7.15256419,139.76,139.6,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641603523303,67.7597,139.75,139.62,27.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641603523503,67.7597,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603523703,67.7597,139.75,139.66,35.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641603524604,67.7597,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603525206,67.7597,139.75,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603525405,4.0,139.73,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603525607,27.66479,139.7,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603525907,32.82779,139.7,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603526305,5.163,139.7,139.62,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603526707,5.163,139.7,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603526905,27.66479,139.76,139.63,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1641603527106,140.1296,139.79,139.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603527307,69.1661,139.79,139.68,7.14872931]
["bitfinex-derivatives","SOLF0:USTF0",1641603527507,69.1661,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603527708,69.1661,139.79,139.7,34.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641603529608,69.1661,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603530008,39.64927278,139.84,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603530208,71.6754,139.83,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603530409,71.6754,139.83,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603531315,4.0,139.81,139.71,23.13361623]
["bitfinex-derivatives","SOLF0:USTF0",1641603531510,39.68379715,139.81,139.71,23.13361623]
["bitfinex-derivatives","SOLF0:USTF0",1641603531810,32.53379,139.81,139.71,23.13361623]
["bitfinex-derivatives","SOLF0:USTF0",1641603532013,4.869,139.81,139.71,23.13361623]
["bitfinex-derivatives","SOLF0:USTF0",1641603532312,4.869,139.81,139.7,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603532510,27.66479,139.83,139.7,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603532812,27.66479,139.83,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603533312,27.66479,139.83,139.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603533612,27.66479,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603533811,27.66479,139.83,139.78,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641603536114,27.66479,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603540021,27.66479,139.87,139.78,35.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641603540223,10.76,139.89,139.78,42.50515738]
["bitfinex-derivatives","SOLF0:USTF0",1641603540421,5.03224701,139.86,139.78,42.50515738]
["bitfinex-derivatives","SOLF0:USTF0",1641603541023,5.03224701,139.86,139.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603541222,5.03224701,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603541423,12.29124701,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603541624,7.259,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603542826,4.0,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603543024,7.259,139.86,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603543025,4.0,139.8,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603543224,7.132,139.8,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603543425,7.15102975,139.79,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603543626,27.66479,139.77,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603543824,34.94879,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603546129,34.94879,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603548833,34.94879,139.77,139.68,1.69858342]
["bitfinex-derivatives","SOLF0:USTF0",1641603549238,4.0,139.76,139.68,1.69858342]
["bitfinex-derivatives","SOLF0:USTF0",1641603549437,11.1540993,139.73,139.68,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603549736,27.66479,139.69,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603549935,32.56479,139.69,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603550335,4.9,139.69,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603551036,73.41653166,139.75,139.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603551037,78.44877867,139.75,139.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603551340,78.44877867,139.75,139.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603551536,78.44877867,139.75,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603551737,27.66479,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603552438,34.79779,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603554338,34.79779,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603554940,34.79779,139.74,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603555139,4.0,139.72,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603555338,38.79779,139.74,139.64,23.10925457]
["bitfinex-derivatives","SOLF0:USTF0",1641603555541,34.79779,139.74,139.64,23.10925457]
["bitfinex-derivatives","SOLF0:USTF0",1641603555939,27.66479,139.71,139.64,50.77404457]
["bitfinex-derivatives","SOLF0:USTF0",1641603556140,34.79779,139.74,139.64,50.77404457]
["bitfinex-derivatives","SOLF0:USTF0",1641603556443,27.66479,139.74,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603557441,27.66479,139.74,139.64,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603558244,27.66479,139.74,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603559045,31.66479,139.74,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603559245,31.66479,139.74,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603559446,38.57479,139.74,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603559947,34.57479,139.74,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603560150,27.66479,139.71,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603560347,34.24379,139.71,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603560547,6.579,139.71,139.64,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603560947,27.66479,139.74,139.64,39.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603561656,27.66479,139.74,139.64,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603561852,27.66479,139.74,139.64,39.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603562052,27.66479,139.74,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603562254,27.66479,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603565054,27.66479,139.77,139.68,38.81351931]
["bitfinex-derivatives","SOLF0:USTF0",1641603565255,73.84834701,139.79,139.68,38.81351931]
["bitfinex-derivatives","SOLF0:USTF0",1641603565451,73.84834701,139.79,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603565651,73.84834701,139.79,139.68,38.81351931]
["bitfinex-derivatives","SOLF0:USTF0",1641603565852,68.8161,139.79,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603566051,68.8161,139.79,139.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603566252,68.8161,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603566452,32.69703701,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603568054,27.66479,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603569155,32.69703701,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603569757,32.69703701,139.81,139.73,32.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641603570159,27.66479,139.81,139.73,55.79340617]
["bitfinex-derivatives","SOLF0:USTF0",1641603571159,27.66479,139.81,139.73,47.87266855]
["bitfinex-derivatives","SOLF0:USTF0",1641603573059,19.54121633,139.81,139.74,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1641603574860,19.54121633,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603577867,5.04985198,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603578068,5.04985198,139.82,139.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603578267,39.64927278,139.88,139.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603578467,5.04615312,139.81,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603578669,39.64927278,139.88,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603579170,27.66479,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603580271,4.0,139.91,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603580470,4.0,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603582373,4.0,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603582571,9.373,139.91,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603583372,4.0,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603584473,27.66479,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603585272,39.07653152,139.96,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603585273,14.5,139.96,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603585474,76.3387,139.96,139.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603585674,76.3387,139.96,139.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603586475,76.3387,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603586674,38.16479,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603587375,38.16479,139.96,139.89,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641603587573,10.5,139.96,139.89,56.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641603587974,10.5,139.96,139.89,52.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641603588173,10.5,139.96,139.89,56.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641603588374,10.5,139.96,139.89,52.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641603588576,10.5,139.96,139.89,32.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641603588776,10.5,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603588974,10.5,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603589175,17.011,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603590076,21.011,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603590278,4.0,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603590676,27.66479,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603593682,33.94679,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603597388,81.4186,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603598890,81.4186,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603599090,10.5,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603599993,10.5,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603600194,4.0,139.94,139.85,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641603600794,27.66479,139.93,139.85,34.80484212]
["bitfinex-derivatives","SOLF0:USTF0",1641603600993,33.74479,139.93,139.85,34.80484212]
["bitfinex-derivatives","SOLF0:USTF0",1641603602094,27.66479,139.93,139.85,34.80484212]
["bitfinex-derivatives","SOLF0:USTF0",1641603602895,27.66479,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603603897,27.66479,139.93,139.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603604097,4.0,139.9,139.81,88.59071543]
["bitfinex-derivatives","SOLF0:USTF0",1641603604297,6.067,139.9,139.81,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641603604899,33.73179,139.9,139.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603605900,6.067,139.9,139.82,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603606104,93.04849,139.93,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603606705,93.04849,139.93,139.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603606907,93.04849,139.93,139.86,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603607106,93.04849,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603607307,93.04849,139.93,139.86,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641603608305,3.34555553,139.92,139.86,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641603608507,3.34555553,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603608708,10.32655553,139.92,139.82,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603608907,14.32655553,139.92,139.82,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603609108,10.32655553,139.92,139.82,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603609308,4.0,139.89,139.82,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603609508,8.765,139.89,139.79,54.86415133]
["bitfinex-derivatives","SOLF0:USTF0",1641603609708,8.765,139.89,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603609709,4.0,139.88,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603609908,4.0,139.87,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603610108,4.0,139.88,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603610309,8.765,139.89,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603610511,4.0,139.88,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603610812,4.765,139.89,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603611008,27.66479,139.87,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603611210,3.34555553,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603611409,11.07755553,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603612111,4.0,139.85,139.76,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603612410,7.14821831,139.85,139.75,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603612609,4.0,139.83,139.75,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603612809,10.523,139.83,139.75,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603613012,27.66479,139.79,139.75,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603613211,34.57179,139.79,139.75,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603613413,34.57179,139.79,139.74,1.70456235]
["bitfinex-derivatives","SOLF0:USTF0",1641603613611,6.907,139.79,139.74,1.70456235]
["bitfinex-derivatives","SOLF0:USTF0",1641603614614,6.907,139.79,139.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603614914,6.907,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603615413,6.907,139.79,139.75,1.70456235]
["bitfinex-derivatives","SOLF0:USTF0",1641603615816,68.6822,139.82,139.75,1.70456235]
["bitfinex-derivatives","SOLF0:USTF0",1641603616215,11.14668572,139.88,139.75,1.70456235]
["bitfinex-derivatives","SOLF0:USTF0",1641603616416,67.3033,139.85,139.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603616716,74.14336437,139.9,139.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603616915,78.14336437,139.9,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603617116,27.66479,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603617321,34.15879,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603618118,4.0,139.86,139.76,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1641603618318,45.30573111,139.87,139.76,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1641603618517,4.0,139.86,139.76,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1641603618717,41.30573111,139.87,139.76,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1641603618918,27.66479,139.82,139.74,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603619117,34.71279,139.82,139.74,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603619720,34.71279,139.82,139.75,1.6989843]
["bitfinex-derivatives","SOLF0:USTF0",1641603620520,7.048,139.82,139.75,1.6989843]
["bitfinex-derivatives","SOLF0:USTF0",1641603621921,79.0767738,139.84,139.75,1.6989843]
["bitfinex-derivatives","SOLF0:USTF0",1641603622522,79.0767738,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603622722,86.4847738,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603622923,79.3363,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603623123,79.3363,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603623723,71.9283,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603624823,55.32958,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603625023,70.1534,139.9,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603625623,4.0,139.89,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603625824,70.1534,139.9,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603626624,70.1534,139.9,139.81,34.80688192]
["bitfinex-derivatives","SOLF0:USTF0",1641603627025,70.1534,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603627225,38.38479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603627525,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603627924,97.52929,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603629126,97.52929,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603631530,97.52929,139.95,139.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603631730,137.2558,139.97,139.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603631930,69.0219,139.97,139.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603632632,31.66479,139.98,139.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603633433,14.5,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603633631,14.5,139.96,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603633632,4.0,139.95,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603633832,4.0,139.94,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603634231,21.927,139.96,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603634433,17.927,139.96,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603634633,21.927,139.96,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603634832,4.0,139.93,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603635033,6.591,139.93,139.88,19.54807242]
["bitfinex-derivatives","SOLF0:USTF0",1641603636035,4.0,139.9,139.82,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641603636234,4.0,139.88,139.82,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641603636436,11.667,139.9,139.82,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641603636835,7.667,139.9,139.82,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641603637434,35.33179,139.9,139.82,34.80611686]
["bitfinex-derivatives","SOLF0:USTF0",1641603638034,35.33179,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603640937,40.36724965,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603641540,27.66479,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603641738,32.41679,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603643341,27.66479,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603645644,27.66479,139.86,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603647143,32.70024965,139.9,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603647343,5.03545965,139.89,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603648243,15.67345965,139.89,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603648644,6.638,139.89,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603648945,10.638,139.89,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603649345,6.638,139.89,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603649543,27.66479,139.86,139.81,1.70286143]
["bitfinex-derivatives","SOLF0:USTF0",1641603649742,27.66479,139.86,139.81,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603649743,4.0,139.84,139.81,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603650343,4.0,139.83,139.81,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603650543,10.291,139.83,139.79,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603650747,6.291,139.83,139.75,23.12919468]
["bitfinex-derivatives","SOLF0:USTF0",1641603651446,27.66479,139.8,139.75,23.12919468]
["bitfinex-derivatives","SOLF0:USTF0",1641603651644,33.49879,139.8,139.75,23.12919468]
["bitfinex-derivatives","SOLF0:USTF0",1641603651844,33.49879,139.8,139.74,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603652044,4.0,139.79,139.74,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603652247,33.49879,139.8,139.74,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603652446,40.64930841,139.8,139.74,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603652646,33.49879,139.8,139.74,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603653044,38.53424965,139.8,139.71,23.13070237]
["bitfinex-derivatives","SOLF0:USTF0",1641603653644,66.19903965,139.8,139.71,23.13070237]
["bitfinex-derivatives","SOLF0:USTF0",1641603654047,61.16358,139.8,139.71,23.13070237]
["bitfinex-derivatives","SOLF0:USTF0",1641603654247,61.16358,139.8,139.7,23.13070237]
["bitfinex-derivatives","SOLF0:USTF0",1641603655544,61.16358,139.8,139.7,27.19303373]
["bitfinex-derivatives","SOLF0:USTF0",1641603656848,61.16358,139.8,139.7,31.19303373]
["bitfinex-derivatives","SOLF0:USTF0",1641603657046,33.49879,139.8,139.7,31.19303373]
["bitfinex-derivatives","SOLF0:USTF0",1641603657947,33.49879,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603658348,33.49879,139.8,139.7,23.27720991]
["bitfinex-derivatives","SOLF0:USTF0",1641603658548,33.49879,139.8,139.7,8.06233136]
["bitfinex-derivatives","SOLF0:USTF0",1641603659849,33.49879,139.8,139.7,31.16894246]
["bitfinex-derivatives","SOLF0:USTF0",1641603660351,33.49879,139.8,139.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603660751,33.49879,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603660953,33.49879,139.8,139.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603661254,27.66479,139.8,139.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603661654,27.66479,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603662258,27.66479,139.8,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603662456,33.81979,139.8,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603663661,27.66479,139.73,139.7,4.06233136]
["bitfinex-derivatives","SOLF0:USTF0",1641603663861,34.02679,139.73,139.7,4.06233136]
["bitfinex-derivatives","SOLF0:USTF0",1641603664859,34.02679,139.73,139.69,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603666360,34.02679,139.73,139.66,54.86415133]
["bitfinex-derivatives","SOLF0:USTF0",1641603666561,34.02679,139.73,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603667963,34.02679,139.73,139.66,23.1048538]
["bitfinex-derivatives","SOLF0:USTF0",1641603668965,34.02679,139.73,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603669568,61.69158,139.73,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603670368,34.02679,139.73,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603670570,34.02679,139.73,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603671172,34.02679,139.73,139.66,19.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603671371,34.02679,139.73,139.67,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603671572,61.69158,139.73,139.67,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603672372,61.69158,139.73,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603674674,4.0,139.72,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603675172,4.0,139.72,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603675372,61.69158,139.73,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603675572,27.66479,139.69,139.65,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603676275,27.66479,139.69,139.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603676976,34.02679,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603677176,27.66479,139.73,139.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603677375,66.3967,139.75,139.65,30.241]
["bitfinex-derivatives","SOLF0:USTF0",1641603677674,66.3967,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603678074,66.3967,139.75,139.66,50.77647744]
["bitfinex-derivatives","SOLF0:USTF0",1641603678475,66.3967,139.75,139.66,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603678674,70.3967,139.75,139.66,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603679277,66.3967,139.75,139.66,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603679680,27.66479,139.72,139.66,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603679876,27.66479,139.72,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603680079,32.70024965,139.76,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603680276,32.70024965,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603680476,32.70024965,139.76,139.69,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1641603680677,32.70024965,139.76,139.69,12.17521831]
["bitfinex-derivatives","SOLF0:USTF0",1641603680876,32.70024965,139.76,139.69,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641603681379,27.66479,139.76,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603681777,27.66479,139.73,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603681978,34.21179,139.73,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603682377,34.21179,139.73,139.67,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603683379,34.21179,139.73,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603686181,34.21179,139.73,139.68,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603686481,27.66479,139.73,139.68,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603686883,27.66479,139.73,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603687881,27.66479,139.73,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603688884,27.66479,139.73,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603689783,27.66479,139.73,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603693587,69.2799,139.78,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603693787,19.53989131,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603694994,26.66589131,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603696294,31.72929194,139.77,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603697899,26.66589131,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603698597,19.53989131,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603699498,19.53989131,139.77,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603699797,5.06340063,139.78,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603700997,5.06340063,139.82,139.74,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603701200,9.06340063,139.82,139.74,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603701399,4.0,139.81,139.74,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603701598,9.583,139.81,139.74,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603701799,27.66479,139.8,139.74,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603702000,27.66479,139.8,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603702401,4.0,139.78,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603702601,8.723,139.78,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603702800,4.723,139.78,139.73,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603703000,4.723,139.78,139.72,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603703801,27.66479,139.77,139.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603705001,27.66479,139.77,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603708406,32.72819063,139.8,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603708905,27.66479,139.8,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603712612,31.66479,139.8,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603712809,27.66479,139.8,139.74,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603713209,32.72819063,139.8,139.73,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603713411,39.90219063,139.8,139.73,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603714211,39.90219063,139.8,139.72,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603715211,38.83879,139.8,139.73,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603715411,34.83879,139.8,139.73,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603715911,27.66479,139.77,139.73,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603716113,33.66479,139.77,139.73,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603716313,33.66479,139.77,139.72,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603717114,33.66479,139.77,139.71,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603717917,27.66479,139.72,139.71,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603718116,33.06879,139.72,139.71,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603719415,27.66479,139.72,139.68,54.86415133]
["bitfinex-derivatives","SOLF0:USTF0",1641603719616,27.66479,139.72,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603720215,27.66479,139.72,139.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603720415,5.06340063,139.75,139.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1641603721617,66.48,139.76,139.7,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603722424,66.48,139.76,139.7,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603723222,66.48,139.76,139.69,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603724023,60.39298063,139.77,139.69,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603724225,32.72819063,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603724825,32.72819063,139.77,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603725024,27.66479,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603726023,27.66479,139.77,139.73,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603728225,27.66479,139.77,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603728428,62.17058,139.77,139.72,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603729426,62.17058,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603730526,67.23398063,139.77,139.7,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603731229,62.17058,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603731828,66.17058,139.77,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603732028,4.0,139.75,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603732429,7.15282,139.76,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603732430,27.66479,139.72,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603732630,34.50979,139.72,139.71,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603733331,34.50979,139.72,139.67,16.92237937]
["bitfinex-derivatives","SOLF0:USTF0",1641603734530,34.50979,139.72,139.67,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603736534,27.66479,139.68,139.67,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603736733,35.38279,139.68,139.67,1.70750082]
["bitfinex-derivatives","SOLF0:USTF0",1641603737133,35.38279,139.68,139.67,0.00010082]
["bitfinex-derivatives","SOLF0:USTF0",1641603737736,35.38279,139.68,139.66,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603737937,35.38279,139.68,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603738138,27.66479,139.68,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603740142,27.66479,139.68,139.61,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603740640,27.66479,139.65,139.61,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603741241,27.66479,139.65,139.6,23.11168744]
["bitfinex-derivatives","SOLF0:USTF0",1641603742543,27.66479,139.65,139.6,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603743547,27.66479,139.65,139.61,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603744948,27.66479,139.68,139.61,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603745349,27.66479,139.68,139.63,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603746348,27.66479,139.68,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603746548,32.81779,139.68,139.62,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603747848,32.81779,139.68,139.62,39.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603748154,14.72,139.74,139.63,19.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603748349,81.09480063,139.75,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603748548,81.09480063,139.75,139.64,70.0137]
["bitfinex-derivatives","SOLF0:USTF0",1641603748849,81.09480063,139.75,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603748850,4.0,139.74,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603749048,27.66479,139.72,139.66,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603750052,27.66479,139.72,139.67,19.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603750254,72.0314,139.75,139.67,26.24087855]
["bitfinex-derivatives","SOLF0:USTF0",1641603750453,20.04340063,139.79,139.67,33.38986339]
["bitfinex-derivatives","SOLF0:USTF0",1641603750654,69.8903,139.78,139.67,33.38986339]
["bitfinex-derivatives","SOLF0:USTF0",1641603751153,27.66479,139.77,139.68,46.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603751356,27.66479,139.77,139.68,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603751558,27.66479,139.79,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603751757,27.66479,139.79,139.69,27.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641603752157,27.66479,139.79,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603752358,27.66479,139.79,139.69,27.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641603752557,27.66479,139.79,139.7,19.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603753056,27.66479,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603754157,27.66479,139.82,139.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603755461,27.66479,139.82,139.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603755659,10.96,139.83,139.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603755860,5.06340063,139.84,139.76,7.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1641603756060,5.06340063,139.84,139.76,13.82938808]
["bitfinex-derivatives","SOLF0:USTF0",1641603756262,5.06340063,139.85,139.76,13.82938808]
["bitfinex-derivatives","SOLF0:USTF0",1641603756459,5.06340063,139.85,139.76,17.82938808]
["bitfinex-derivatives","SOLF0:USTF0",1641603756661,5.06340063,139.85,139.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603757062,5.06340063,139.85,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603757862,27.66479,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603759969,31.66479,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603760169,27.66479,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603761672,31.66479,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603762172,27.66479,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603762373,4.0,139.83,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603762572,9.624,139.83,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603762771,4.0,139.82,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603763472,9.624,139.83,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603765375,4.0,139.83,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603765675,69.9003,139.84,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603765877,76.8673,139.84,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603766276,4.0,139.82,139.71,89.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641603766476,4.0,139.77,139.69,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603766676,10.889,139.77,139.69,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603766877,10.889,139.77,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603767076,70.7167,139.76,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603767277,27.66479,139.74,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603767478,33.86979,139.74,139.68,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603768075,33.86979,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603768877,27.66479,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603769677,27.66479,139.74,139.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603769879,27.66479,139.74,139.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603770084,27.66479,139.74,139.69,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641603771182,27.66479,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603771982,27.66479,139.74,139.66,42.36437451]
["bitfinex-derivatives","SOLF0:USTF0",1641603772182,33.63679,139.74,139.66,22.36437451]
["bitfinex-derivatives","SOLF0:USTF0",1641603772685,33.63679,139.74,139.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603773285,10.44,139.78,139.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603773484,10.44,139.78,139.72,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641603773685,5.06340063,139.82,139.72,14.88768572]
["bitfinex-derivatives","SOLF0:USTF0",1641603773884,5.06340063,139.82,139.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603774183,5.06340063,139.82,139.81,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641603774484,0.00340063,139.82,139.81,37.71883688]
["bitfinex-derivatives","SOLF0:USTF0",1641603774885,30.25267341,139.88,139.81,37.71883688]
["bitfinex-derivatives","SOLF0:USTF0",1641603775089,5.02970752,139.93,139.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603775288,5.02970752,139.93,139.92,62.46606528]
["bitfinex-derivatives","SOLF0:USTF0",1641603775486,2.98970752,139.93,139.92,69.64206528]
["bitfinex-derivatives","SOLF0:USTF0",1641603775685,8.49267341,139.99,139.92,93.64206528]
["bitfinex-derivatives","SOLF0:USTF0",1641603775884,8.49267341,139.99,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603776084,8.49267341,139.99,139.98,27.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641603776484,6.39267341,139.99,139.98,31.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641603776684,44.57763266,140.03,139.98,31.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641603776885,100.48573978,140.08,140.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603777084,1.27611339,140.07,140.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603777284,85.02185317,140.08,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603777487,40.12890712,140.13,140.06,34.79389815]
["bitfinex-derivatives","SOLF0:USTF0",1641603778088,40.12890712,140.13,140.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603778288,40.12890712,140.13,140.07,14.67659994]
["bitfinex-derivatives","SOLF0:USTF0",1641603778487,40.12890712,140.13,140.07,34.67659994]
["bitfinex-derivatives","SOLF0:USTF0",1641603778687,40.12890712,140.13,140.07,27.548]
["bitfinex-derivatives","SOLF0:USTF0",1641603778888,40.12890712,140.13,140.07,31.548]
["bitfinex-derivatives","SOLF0:USTF0",1641603779090,40.12890712,140.13,140.08,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641603779290,40.12890712,140.13,140.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603779489,40.12890712,140.13,140.12,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641603780090,40.12890712,140.13,140.12,53.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641603780290,40.12890712,140.13,140.12,60.67483453]
["bitfinex-derivatives","SOLF0:USTF0",1641603780494,40.12890712,140.13,140.12,64.67483453]
["bitfinex-derivatives","SOLF0:USTF0",1641603780691,126.46961924,140.26,140.12,64.67483453]
["bitfinex-derivatives","SOLF0:USTF0",1641603780892,126.46961924,140.26,140.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603781091,126.46961924,140.26,140.19,25.327]
["bitfinex-derivatives","SOLF0:USTF0",1641603781294,155.2148353,140.36,140.25,62.4482844]
["bitfinex-derivatives","SOLF0:USTF0",1641603781492,155.2148353,140.36,140.25,69.3052844]
["bitfinex-derivatives","SOLF0:USTF0",1641603781693,155.2148353,140.36,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603782493,4.0,140.33,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603782693,155.2148353,140.36,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603783294,155.2148353,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603783494,155.2148353,140.36,140.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603783699,155.2148353,140.36,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603783894,4.0,140.33,140.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603784093,156.55107127,140.31,140.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603784294,7.12529837,140.3,140.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603784495,7.12606,140.28,140.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603784896,7.12707576,140.26,140.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603785096,11.12859994,140.23,140.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603785300,27.66479,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603785597,34.21179,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603785802,7.1321589,140.16,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603785996,34.21179,140.17,140.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603786202,4.0,140.14,140.03,48.51744911]
["bitfinex-derivatives","SOLF0:USTF0",1641603786400,4.959,140.23,140.1,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641603786596,4.0,140.21,140.12,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641603786896,4.0,140.29,140.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603787097,77.60984453,140.3,140.15,26.275]
["bitfinex-derivatives","SOLF0:USTF0",1641603787298,4.0,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603787796,4.0,140.23,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603787996,71.6259,140.27,140.17,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641603788199,71.6259,140.27,140.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603788401,7.1237756,140.33,140.17,33.7897756]
["bitfinex-derivatives","SOLF0:USTF0",1641603788598,7.12479071,140.31,140.15,34.78958071]
["bitfinex-derivatives","SOLF0:USTF0",1641603788899,4.0,140.22,140.15,34.78958071]
["bitfinex-derivatives","SOLF0:USTF0",1641603789103,10.519,140.22,140.09,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641603789298,27.66479,140.17,140.09,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641603789499,34.65579,140.17,140.09,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641603790400,7.12656784,140.27,140.11,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641603790600,11.12529837,140.3,140.14,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641603790804,4.0,140.28,140.14,14.62429837]
["bitfinex-derivatives","SOLF0:USTF0",1641603791200,4.0,140.27,140.14,14.62429837]
["bitfinex-derivatives","SOLF0:USTF0",1641603791400,31.66479,140.26,140.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603791600,31.66479,140.26,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603791802,27.66479,140.26,140.15,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603792000,4.0,140.3,140.2,7.12225348]
["bitfinex-derivatives","SOLF0:USTF0",1641603792201,4.0,140.31,140.2,13.89825348]
["bitfinex-derivatives","SOLF0:USTF0",1641603792400,4.0,140.25,140.2,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641603792601,4.0,140.24,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603793001,7.128,140.25,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603793403,34.79279,140.25,140.16,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641603793603,4.0,140.3,140.18,7.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1641603793803,4.0,140.3,140.18,12.40901446]
["bitfinex-derivatives","SOLF0:USTF0",1641603794105,4.0,140.3,140.18,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641603794303,4.0,140.3,140.18,12.40901446]
["bitfinex-derivatives","SOLF0:USTF0",1641603794504,7.12301446,140.34,140.18,12.40901446]
["bitfinex-derivatives","SOLF0:USTF0",1641603794704,7.12479071,140.31,140.15,34.78958071]
["bitfinex-derivatives","SOLF0:USTF0",1641603794903,4.0,140.26,140.15,34.78958071]
["bitfinex-derivatives","SOLF0:USTF0",1641603795106,6.18,140.26,140.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603795306,27.66479,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603795504,4.0,140.32,140.24,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641603795706,4.0,140.32,140.24,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641603796106,4.0,140.29,140.24,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641603796305,4.0,140.28,140.24,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641603796506,4.0,140.28,140.17,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641603796708,7.227,140.28,140.17,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641603796907,7.227,140.28,140.19,27.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1641603797406,38.89179,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603797806,4.0,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603798006,34.89179,140.28,140.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603798209,4.0,140.25,140.11,28.50119349]
["bitfinex-derivatives","SOLF0:USTF0",1641603798408,11.039,140.25,140.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603798908,7.039,140.25,140.14,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641603799107,27.66479,140.28,140.14,13.01229837]
["bitfinex-derivatives","SOLF0:USTF0",1641603799307,27.66479,140.28,140.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603799508,27.66479,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603800009,27.66479,140.28,140.2,34.78704348]
["bitfinex-derivatives","SOLF0:USTF0",1641603800211,27.66479,140.28,140.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641603800711,4.0,140.26,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603800909,4.0,140.26,140.14,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641603801110,27.66479,140.28,140.14,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641603801309,4.0,140.25,140.14,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641603801511,27.66479,140.22,140.14,34.78983453]
["bitfinex-derivatives","SOLF0:USTF0",1641603802211,27.66479,140.22,140.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603802412,27.66479,140.28,140.16,59.41204313]
["bitfinex-derivatives","SOLF0:USTF0",1641603802611,27.66479,140.28,140.2,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641603802811,7.12199986,140.36,140.2,11.94699986]
["bitfinex-derivatives","SOLF0:USTF0",1641603803011,4.0,140.33,140.2,11.94699986]
["bitfinex-derivatives","SOLF0:USTF0",1641603803213,4.0,140.33,140.22,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641603803414,4.0,140.33,140.2,11.94725348]
["bitfinex-derivatives","SOLF0:USTF0",1641603803415,27.66479,140.31,140.2,11.94725348]
["bitfinex-derivatives","SOLF0:USTF0",1641603803614,31.66479,140.31,140.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1641603803814,27.66479,140.31,140.12,27.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641603804012,7.12631391,140.28,140.12,27.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641603804213,4.0,140.27,140.12,31.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641603804412,7.12631391,140.28,140.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603804613,4.0,140.29,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603804813,4.0,140.3,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603805014,31.66479,140.31,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603805212,27.66479,140.31,140.2,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1641603805413,31.66479,140.31,140.2,35.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641603805614,4.0,140.28,140.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641603805813,8.987,140.28,140.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641603806415,4.987,140.28,140.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641603806815,27.66479,140.31,140.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1641603807014,31.66479,140.31,140.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1641603807517,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603807716,31.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603808116,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603808314,27.66479,140.31,140.2,55.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641603808716,4.0,140.28,140.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641603808915,10.862,140.28,140.15,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603809515,27.66479,140.26,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603809716,27.66479,140.26,140.17,27.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641603810317,27.66479,140.26,140.17,33.3917756]
["bitfinex-derivatives","SOLF0:USTF0",1641603811419,27.66479,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603811918,27.66479,140.26,140.18,1.73048467]
["bitfinex-derivatives","SOLF0:USTF0",1641603812118,34.08679,140.26,140.18,1.73048467]
["bitfinex-derivatives","SOLF0:USTF0",1641603812420,4.0,140.25,140.18,1.73048467]
["bitfinex-derivatives","SOLF0:USTF0",1641603812621,38.08679,140.26,140.18,1.73048467]
["bitfinex-derivatives","SOLF0:USTF0",1641603812821,3.30895715,140.25,140.14,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603813019,15.49306613,140.25,140.11,27.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641603813221,86.98396613,140.25,140.11,27.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641603813523,27.66479,140.21,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603813923,70.79985715,140.25,140.14,27.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641603814124,3.30895715,140.24,140.14,33.84929837]
["bitfinex-derivatives","SOLF0:USTF0",1641603814728,3.30895715,140.24,140.14,26.724]
["bitfinex-derivatives","SOLF0:USTF0",1641603814925,8.77895715,140.24,140.14,26.724]
["bitfinex-derivatives","SOLF0:USTF0",1641603815227,8.77895715,140.24,140.15,1.73138329]
["bitfinex-derivatives","SOLF0:USTF0",1641603815731,3.30895715,140.24,140.15,1.73138329]
["bitfinex-derivatives","SOLF0:USTF0",1641603815929,3.30895715,140.23,140.15,1.73138329]
["bitfinex-derivatives","SOLF0:USTF0",1641603816528,4.0,140.22,140.15,1.73138329]
["bitfinex-derivatives","SOLF0:USTF0",1641603816730,4.0,140.19,140.15,1.73138329]
["bitfinex-derivatives","SOLF0:USTF0",1641603816928,4.871,140.19,140.15,1.73138329]
["bitfinex-derivatives","SOLF0:USTF0",1641603817129,4.871,140.19,140.15,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603817329,3.30895715,140.24,140.15,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641603817529,27.66479,140.22,140.15,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641603818132,31.66479,140.22,140.15,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641603818332,4.0,140.21,140.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603818632,11.12961643,140.21,140.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603818833,27.66479,140.22,140.1,22.3422083]
["bitfinex-derivatives","SOLF0:USTF0",1641603819032,27.66479,140.22,140.1,28.9182083]
["bitfinex-derivatives","SOLF0:USTF0",1641603819331,27.66479,140.22,140.1,21.79087855]
["bitfinex-derivatives","SOLF0:USTF0",1641603819533,27.66479,140.22,140.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603819732,27.66479,140.22,140.13,52.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641603820331,27.66479,140.22,140.13,32.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641603820532,27.66479,140.22,140.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1641603820731,27.66479,140.22,140.13,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603821437,55.32958,140.22,140.13,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603821632,55.32958,140.22,140.14,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603821832,27.66479,140.22,140.14,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603822633,27.66479,140.22,140.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603822841,67.4909,140.25,140.17,27.548]
["bitfinex-derivatives","SOLF0:USTF0",1641603823635,67.4909,140.25,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603823838,101.53639611,140.29,140.21,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641603824041,27.66479,140.29,140.21,33.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641603824235,39.4207746,140.3,140.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603824435,39.4207746,140.3,140.24,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641603824636,27.66479,140.31,140.24,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1641603825636,27.66479,140.31,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603825835,33.43679,140.31,140.19,42.87966855]
["bitfinex-derivatives","SOLF0:USTF0",1641603826037,33.43679,140.31,140.19,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603826235,44.56132691,140.31,140.19,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603826643,4.0,140.28,140.16,35.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603826836,4.0,140.28,140.16,39.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603826837,6.4,140.28,140.16,39.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603827237,6.4,140.28,140.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603827637,34.06479,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603828038,34.06479,140.28,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603829640,34.06479,140.28,140.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603829839,34.06479,140.28,140.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603830039,34.06479,140.28,140.2,27.158]
["bitfinex-derivatives","SOLF0:USTF0",1641603830639,34.06479,140.28,140.2,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1641603831244,6.4,140.28,140.2,27.158]
["bitfinex-derivatives","SOLF0:USTF0",1641603831444,27.66479,140.31,140.2,27.158]
["bitfinex-derivatives","SOLF0:USTF0",1641603831646,27.66479,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603831851,27.66479,140.31,140.23,32.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641603832045,31.66479,140.31,140.23,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641603832246,27.66479,140.31,140.23,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641603833248,27.66479,140.31,140.23,25.263]
["bitfinex-derivatives","SOLF0:USTF0",1641603833651,96.15749,140.35,140.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603833851,96.15749,140.35,140.26,54.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641603834050,68.4927,140.35,140.26,54.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641603834251,68.4927,140.35,140.26,58.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641603834453,68.4927,140.35,140.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603834650,68.4927,140.35,140.29,26.011]
["bitfinex-derivatives","SOLF0:USTF0",1641603835654,68.4927,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603835855,27.66479,140.4,140.32,33.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641603836957,12.1310966,140.41,140.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603837956,4.0,140.43,140.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603838256,4.0,140.43,140.32,66.44549831]
["bitfinex-derivatives","SOLF0:USTF0",1641603838257,39.4207746,140.48,140.42,27.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641603838463,39.4207746,140.48,140.42,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641603838659,39.4207746,140.48,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603838858,26.8807746,140.48,140.44,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1641603839059,26.8807746,140.48,140.44,27.678]
["bitfinex-derivatives","SOLF0:USTF0",1641603839259,58.71309445,140.52,140.47,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641603839462,58.71309445,140.52,140.47,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641603839659,27.66479,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603839860,27.66479,140.58,140.47,34.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641603840060,4.0,140.53,140.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603840260,4.0,140.5,140.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603840460,4.0,140.48,140.39,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641603840661,4.0,140.45,140.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603840862,5.214,140.45,140.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603841063,69.2517,140.54,140.42,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641603841260,4.0,140.53,140.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1641603841460,7.1133874,140.53,140.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1641603841661,27.66479,140.49,140.42,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1641603842064,73.2517,140.54,140.42,27.023]
["bitfinex-derivatives","SOLF0:USTF0",1641603842065,69.2517,140.54,140.42,27.023]
["bitfinex-derivatives","SOLF0:USTF0",1641603842264,69.2517,140.54,140.42,34.13385828]
["bitfinex-derivatives","SOLF0:USTF0",1641603842464,69.2517,140.54,140.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603842765,68.3726,140.58,140.47,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641603842964,11.10984714,140.6,140.45,26.534]
["bitfinex-derivatives","SOLF0:USTF0",1641603843165,4.0,140.61,140.45,26.534]
["bitfinex-derivatives","SOLF0:USTF0",1641603843364,66.3387,140.62,140.48,27.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641603843565,135.8899,140.62,140.48,33.88607833]
["bitfinex-derivatives","SOLF0:USTF0",1641603843766,163.55469,140.62,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603843965,75.85465267,140.59,140.43,76.69265267]
["bitfinex-derivatives","SOLF0:USTF0",1641603844166,74.9573,140.59,140.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603844666,7.11136396,140.57,140.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603845065,7.11161683,140.57,140.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603845466,4.0,140.5,140.41,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1641603845666,27.66479,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603845865,27.66479,140.48,140.38,34.77767143]
["bitfinex-derivatives","SOLF0:USTF0",1641603846165,27.66479,140.48,140.38,54.77767143]
["bitfinex-derivatives","SOLF0:USTF0",1641603846365,33.29079,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603846567,4.0,140.44,140.33,28.45557374]
["bitfinex-derivatives","SOLF0:USTF0",1641603846867,13.46919767,140.44,140.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641603847369,6.351,140.44,140.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641603847568,6.351,140.44,140.36,27.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641603847768,27.66479,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603848367,27.66479,140.48,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603848568,27.66479,140.48,140.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603848770,27.66479,140.48,140.39,27.521]
["bitfinex-derivatives","SOLF0:USTF0",1641603848968,67.3783,140.49,140.39,31.521]
["bitfinex-derivatives","SOLF0:USTF0",1641603849168,67.3783,140.49,140.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603849368,68.5604,140.55,140.45,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641603849768,96.22519,140.55,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603849969,68.5604,140.55,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603850368,68.5604,140.55,140.5,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641603850569,4.0,140.62,140.5,14.79081544]
["bitfinex-derivatives","SOLF0:USTF0",1641603850770,71.9602,140.61,140.5,27.684]
["bitfinex-derivatives","SOLF0:USTF0",1641603850970,71.9602,140.61,140.51,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1641603851168,71.9602,140.61,140.5,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641603851769,27.66479,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603851969,4.0,140.59,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603852369,7.11060547,140.59,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603852970,11.11136396,140.57,140.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603853169,7.11136396,140.57,140.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603853369,27.66479,140.6,140.47,27.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641603853570,27.66479,140.6,140.49,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641603853870,71.9602,140.61,140.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603854069,71.9602,140.61,140.51,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1641603854271,75.9602,140.61,140.51,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1641603855271,4.0,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603855472,5.538,140.55,140.42,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641603855670,5.538,140.55,140.44,7.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641603855870,5.538,140.55,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603856673,27.66479,140.56,140.46,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641603856872,67.1982,140.6,140.46,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641603857274,67.1982,140.6,140.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603857474,71.1982,140.6,140.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603857873,31.66479,140.59,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603858077,27.66479,140.59,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603858273,7.10555299,140.69,140.58,31.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1641603858477,30.71309445,140.73,140.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603858773,30.71309445,140.73,140.66,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1641603859175,30.71309445,140.73,140.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603859375,97.68318151,140.77,140.69,25.471]
["bitfinex-derivatives","SOLF0:USTF0",1641603859576,97.68318151,140.77,140.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641603859577,4.0,140.72,140.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641603859774,133.3639,140.8,140.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641603859775,4.0,140.7,140.69,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641603859974,27.66479,140.73,140.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641603860179,4.0,140.74,140.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641603860777,4.0,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603861076,4.0,140.73,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603861278,4.0,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603861575,4.0,140.65,140.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641603861777,27.66479,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603862177,4.0,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603862377,4.0,140.61,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603862778,4.0,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603862980,27.66479,140.64,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603863779,70.0492,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603864078,70.0492,140.7,140.62,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641603864278,4.0,140.68,140.62,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641603864678,74.0492,140.7,140.62,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641603865179,4.0,140.69,140.62,33.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641603865379,4.0,140.63,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603865582,4.0,140.62,140.54,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641603865778,4.0,140.63,140.54,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641603865979,27.66479,140.61,140.54,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641603866380,31.66479,140.61,140.54,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641603867981,27.66479,140.61,140.54,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641603868883,4.0,140.55,140.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603869081,4.0,140.52,140.47,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603869282,4.896,140.52,140.47,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603869982,4.896,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603870184,67.9642,140.59,140.47,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641603870383,67.9642,140.59,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603870583,71.9642,140.59,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603870984,67.9642,140.59,140.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603871187,67.9642,140.59,140.47,33.75633096]
["bitfinex-derivatives","SOLF0:USTF0",1641603871386,27.66479,140.61,140.5,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641603871585,4.0,140.65,140.53,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641603871786,4.0,140.65,140.53,14.37230055]
["bitfinex-derivatives","SOLF0:USTF0",1641603871987,11.10757312,140.65,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603872186,4.0,140.64,140.53,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641603872685,4.0,140.65,140.53,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641603872886,4.0,140.66,140.53,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641603873087,98.57369,140.67,140.55,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603873289,4.0,140.66,140.55,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603873487,98.57369,140.67,140.55,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603873987,27.66479,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603874188,27.66479,140.67,140.58,34.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641603876588,27.66479,140.67,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603876788,69.4211,140.71,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603877891,69.4211,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603877892,27.66479,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603880695,27.66479,140.7,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603881093,31.66479,140.7,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603881294,34.10979,140.7,140.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603881494,4.0,140.63,140.55,22.31942191]
["bitfinex-derivatives","SOLF0:USTF0",1641603881694,6.233,140.65,140.55,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603881894,27.66479,140.65,140.55,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603882094,27.66479,140.7,140.55,13.35354336]
["bitfinex-derivatives","SOLF0:USTF0",1641603882294,4.0,140.68,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603882495,4.0,140.69,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603882694,4.0,140.68,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603883294,4.0,140.68,140.55,13.35354336]
["bitfinex-derivatives","SOLF0:USTF0",1641603883496,4.0,140.69,140.55,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641603883698,4.0,140.69,140.57,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1641603883896,31.66479,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603884096,31.66479,140.7,140.59,33.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641603884698,4.0,140.69,140.59,33.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641603884898,4.0,140.67,140.59,33.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641603885699,4.0,140.67,140.59,25.15400422]
["bitfinex-derivatives","SOLF0:USTF0",1641603886200,27.66479,140.66,140.59,25.15400422]
["bitfinex-derivatives","SOLF0:USTF0",1641603887800,31.66479,140.66,140.59,25.15400422]
["bitfinex-derivatives","SOLF0:USTF0",1641603889001,27.66479,140.66,140.59,25.15400422]
["bitfinex-derivatives","SOLF0:USTF0",1641603889401,4.0,140.6,140.53,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641603889604,4.0,140.59,140.52,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603889802,4.0,140.58,140.52,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603890202,27.66479,140.55,140.53,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603890403,7.326,140.6,140.53,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603890803,65.4328,140.62,140.53,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603891003,11.10681544,140.66,140.53,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603891205,4.0,140.65,140.53,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603891404,4.0,140.59,140.5,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603891604,10.246,140.59,140.5,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603891804,4.0,140.58,140.5,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603892004,10.246,140.59,140.5,15.21487855]
["bitfinex-derivatives","SOLF0:USTF0",1641603892204,27.66479,140.58,140.53,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641603892406,4.0,140.66,140.53,27.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641603892608,12.10266198,140.65,140.53,27.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641603893106,12.10266198,140.65,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603893406,12.10266198,140.65,140.56,25.293]
["bitfinex-derivatives","SOLF0:USTF0",1641603893706,39.65404044,140.66,140.56,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641603893908,3.28070072,140.67,140.56,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641603894407,27.66479,140.63,140.56,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641603895910,27.66479,140.63,140.57,1.73420201]
["bitfinex-derivatives","SOLF0:USTF0",1641603897810,27.66479,140.65,140.57,1.73420201]
["bitfinex-derivatives","SOLF0:USTF0",1641603900510,32.67820102,140.65,140.57,1.73420201]
["bitfinex-derivatives","SOLF0:USTF0",1641603901313,27.66479,140.65,140.57,1.73420201]
["bitfinex-derivatives","SOLF0:USTF0",1641603902214,4.0,140.6,140.57,1.73420201]
["bitfinex-derivatives","SOLF0:USTF0",1641603902413,27.66479,140.59,140.57,1.73420201]
["bitfinex-derivatives","SOLF0:USTF0",1641603903215,4.0,140.58,140.53,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603903419,38.74079,140.59,140.53,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603903617,34.74079,140.59,140.53,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603904018,4.0,140.57,140.51,15.07369323]
["bitfinex-derivatives","SOLF0:USTF0",1641603904217,27.66479,140.59,140.51,15.07369323]
["bitfinex-derivatives","SOLF0:USTF0",1641603904422,5.01341102,140.61,140.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603904821,5.01341102,140.61,140.54,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641603905019,5.01341102,140.61,140.54,12.43704814]
["bitfinex-derivatives","SOLF0:USTF0",1641603905222,5.01341102,140.61,140.54,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641603905824,5.01341102,140.62,140.54,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641603906022,5.01341102,140.62,140.49,27.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641603906423,27.66479,140.58,140.49,27.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641603906623,27.66479,140.58,140.48,67.31883044]
["bitfinex-derivatives","SOLF0:USTF0",1641603907226,27.66479,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603907725,31.66479,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603908627,4.0,140.5,140.45,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603908825,4.0,140.49,140.44,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603909027,5.646,140.5,140.44,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603910228,4.0,140.51,140.41,4.0415698]
["bitfinex-derivatives","SOLF0:USTF0",1641603910429,5.01341102,140.52,140.41,4.0415698]
["bitfinex-derivatives","SOLF0:USTF0",1641603910430,27.66479,140.49,140.41,4.0415698]
["bitfinex-derivatives","SOLF0:USTF0",1641603911429,27.66479,140.49,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603912432,27.66479,140.46,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603912632,7.11794434,140.44,140.36,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603912832,4.0,140.41,140.36,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603913033,6.491,140.41,140.36,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603913234,10.491,140.41,140.36,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603913433,10.491,140.41,140.28,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603913634,4.0,140.4,140.28,43.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603913834,6.491,140.41,140.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603914238,6.491,140.41,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603914444,27.66479,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603915045,24.89831101,140.38,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603918747,27.66479,140.4,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603918946,74.72836514,140.49,140.34,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1641603919147,132.8038,140.49,140.36,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641603919547,132.8038,140.49,140.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603919747,132.8038,140.49,140.38,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641603920250,4.0,140.48,140.38,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641603920648,27.66479,140.44,140.38,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641603920847,27.66479,140.44,140.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603921948,27.66479,140.44,140.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603922149,27.66479,140.44,140.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603925653,27.66479,140.44,140.36,11.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641603925853,132.8038,140.49,140.41,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641603926053,65.1911,140.49,140.41,13.59236396]
["bitfinex-derivatives","SOLF0:USTF0",1641603926654,31.66479,140.53,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603928656,27.66479,140.53,140.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603928859,68.4049,140.54,140.45,26.962]
["bitfinex-derivatives","SOLF0:USTF0",1641603929457,92.58789,140.56,140.45,26.962]
["bitfinex-derivatives","SOLF0:USTF0",1641603930258,92.58789,140.56,140.45,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1641603930656,92.58789,140.56,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603930862,27.66479,140.56,140.48,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641603931658,4.0,140.55,140.48,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1641603931857,7.395,140.55,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603932757,7.395,140.55,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603933057,27.66479,140.56,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603933959,27.66479,140.56,140.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603934759,27.66479,140.53,140.45,27.285]
["bitfinex-derivatives","SOLF0:USTF0",1641603936761,27.66479,140.53,140.45,31.285]
["bitfinex-derivatives","SOLF0:USTF0",1641603937263,27.66479,140.53,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603937464,27.66479,140.56,140.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603937663,27.66479,140.56,140.48,27.599]
["bitfinex-derivatives","SOLF0:USTF0",1641603937865,27.66479,140.56,140.49,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641603938065,72.52221102,140.59,140.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603938265,5.01341102,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603938466,5.01341102,140.59,140.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603938665,5.01341102,140.59,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603938864,5.01341102,140.59,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603939065,5.01341102,140.64,140.58,34.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641603940668,97.67380102,140.67,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603940867,36.67820102,140.67,140.58,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641603941068,36.67820102,140.67,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603941268,43.78476393,140.67,140.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603941668,43.78476393,140.67,140.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603942470,36.67820102,140.67,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603942671,5.01341102,140.66,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603942969,5.01341102,140.66,140.56,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603943169,5.01341102,140.66,140.56,58.76882865]
["bitfinex-derivatives","SOLF0:USTF0",1641603943468,5.01341102,140.66,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603943670,55.32958,140.67,140.59,27.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603944067,70.66371102,140.69,140.59,31.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603944469,70.66371102,140.69,140.59,27.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603944669,65.6503,140.69,140.59,27.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603944869,65.6503,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603945071,32.67820102,140.7,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603945470,32.67820102,140.7,140.59,27.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603945870,27.66479,140.7,140.59,27.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603946771,32.67820102,140.7,140.59,27.406]
["bitfinex-derivatives","SOLF0:USTF0",1641603946973,32.67820102,140.7,140.59,55.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641603947872,27.66479,140.7,140.59,55.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641603948375,27.66479,140.7,140.59,59.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641603948574,27.66479,140.7,140.59,55.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641603949073,27.66479,140.7,140.59,82.73558]
["bitfinex-derivatives","SOLF0:USTF0",1641603949575,27.66479,140.7,140.59,86.73558]
["bitfinex-derivatives","SOLF0:USTF0",1641603949773,27.66479,140.7,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603951174,27.66479,140.7,140.59,86.73558]
["bitfinex-derivatives","SOLF0:USTF0",1641603951574,27.66479,140.7,140.6,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641603951975,4.0,140.69,140.58,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641603952175,4.0,140.68,140.58,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641603952877,27.66479,140.66,140.58,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641603953578,27.66479,140.66,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603953777,27.66479,140.66,140.58,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641603955681,19.58971034,140.66,140.58,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641603955881,19.58971034,140.66,140.56,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603956582,19.58971034,140.66,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603957186,19.58971034,140.66,140.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603957686,5.01341102,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603957886,5.01341102,140.68,140.6,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1641603958086,5.01341102,140.68,140.6,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1641603958285,5.01341102,140.68,140.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603958487,5.01341102,140.68,140.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603958887,5.01341102,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603959190,5.01341102,140.68,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603959389,31.66479,140.7,140.55,42.11218774]
["bitfinex-derivatives","SOLF0:USTF0",1641603959987,31.66479,140.7,140.55,46.11218774]
["bitfinex-derivatives","SOLF0:USTF0",1641603960387,5.01341102,140.69,140.55,27.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603960587,4.0,140.66,140.55,27.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603960787,9.01341102,140.69,140.55,27.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603960987,27.66479,140.64,140.55,27.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603961587,27.66479,140.64,140.55,31.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1641603962090,27.66479,140.64,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603962288,27.66479,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603963092,27.66479,140.64,140.57,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603963488,69.1762,140.67,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603963691,5.01341102,140.69,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603963887,5.01341102,140.68,140.6,26.239]
["bitfinex-derivatives","SOLF0:USTF0",1641603964489,5.01341102,140.68,140.6,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641603964889,64.34299102,140.7,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603965090,60.34299102,140.7,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603965290,64.34299102,140.7,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603965490,4.0,140.69,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603965992,5.01341102,140.67,140.58,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603966391,16.11972142,140.67,140.58,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603966592,5.01341102,140.67,140.58,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603966992,27.66479,140.64,140.58,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603967297,27.66479,140.64,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641603967298,5.01341102,140.63,140.57,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603967793,5.01341102,140.63,140.57,21.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603967993,5.01341102,140.65,140.58,15.00764438]
["bitfinex-derivatives","SOLF0:USTF0",1641603968193,5.01341102,140.65,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603968994,5.01341102,140.66,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603970898,5.01341102,140.65,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603971798,3.29379892,140.66,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603971799,5.01341102,140.66,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603972600,5.01341102,140.65,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603973699,5.01341102,140.64,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603974600,5.01341102,140.65,140.61,1.72921256]
["bitfinex-derivatives","SOLF0:USTF0",1641603975500,3.2973259,140.66,140.58,15.00764438]
["bitfinex-derivatives","SOLF0:USTF0",1641603975501,5.01341102,140.64,140.58,15.00764438]
["bitfinex-derivatives","SOLF0:USTF0",1641603976604,5.01341102,140.63,140.57,24.73941331]
["bitfinex-derivatives","SOLF0:USTF0",1641603977604,5.01341102,140.64,140.58,15.00764438]
["bitfinex-derivatives","SOLF0:USTF0",1641603978004,4.0,140.61,140.58,15.00764438]
["bitfinex-derivatives","SOLF0:USTF0",1641603978205,4.0,140.61,140.57,9.73176893]
["bitfinex-derivatives","SOLF0:USTF0",1641603978410,5.01341102,140.62,140.55,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603978706,4.0,140.58,140.52,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603979007,27.66479,140.53,140.52,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603979205,34.02879,140.53,140.52,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603979806,34.02879,140.53,140.48,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641603980008,34.02879,140.53,140.46,67.31883044]
["bitfinex-derivatives","SOLF0:USTF0",1641603980410,27.66479,140.53,140.46,67.31883044]
["bitfinex-derivatives","SOLF0:USTF0",1641603980607,27.66479,140.53,140.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603980807,27.66479,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603981007,5.01341102,140.56,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603981208,5.01341102,140.57,140.52,62.25284791]
["bitfinex-derivatives","SOLF0:USTF0",1641603981608,5.01341102,140.57,140.52,55.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641603981809,5.01341102,140.57,140.52,59.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641603982008,5.01341102,140.57,140.52,55.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641603982208,5.01341102,140.57,140.52,35.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641603982412,4.0,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603982810,11.10908897,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603983011,27.66479,140.58,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603983611,173.09460102,140.64,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603983810,5.01341102,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603984310,5.01341102,140.6,140.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603984510,5.01341102,140.6,140.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603984711,5.01341102,140.6,140.56,26.479]
["bitfinex-derivatives","SOLF0:USTF0",1641603984911,5.01341102,140.63,140.56,26.479]
["bitfinex-derivatives","SOLF0:USTF0",1641603985910,60.34299102,140.64,140.56,26.479]
["bitfinex-derivatives","SOLF0:USTF0",1641603986812,55.32958,140.64,140.56,26.479]
["bitfinex-derivatives","SOLF0:USTF0",1641603987613,60.34299102,140.64,140.56,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641603989415,55.32958,140.64,140.56,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641603990215,55.32958,140.64,140.53,28.961]
["bitfinex-derivatives","SOLF0:USTF0",1641603991917,55.32958,140.64,140.53,81.34747134]
["bitfinex-derivatives","SOLF0:USTF0",1641603993523,55.32958,140.64,140.53,28.961]
["bitfinex-derivatives","SOLF0:USTF0",1641603994521,27.66479,140.64,140.53,28.961]
["bitfinex-derivatives","SOLF0:USTF0",1641603994722,27.66479,140.64,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641603994922,5.01341102,140.66,140.58,25.502]
["bitfinex-derivatives","SOLF0:USTF0",1641603995123,5.01341102,140.65,140.58,25.502]
["bitfinex-derivatives","SOLF0:USTF0",1641603996124,27.66479,140.67,140.58,25.502]
["bitfinex-derivatives","SOLF0:USTF0",1641603996322,31.66479,140.67,140.58,25.502]
["bitfinex-derivatives","SOLF0:USTF0",1641603996524,31.66479,140.67,140.58,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1641603996722,31.66479,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603996723,4.0,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603997524,32.67820102,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603997723,9.01341102,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641603997923,4.0,140.63,140.53,14.89762228]
["bitfinex-derivatives","SOLF0:USTF0",1641603998125,4.0,140.62,140.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641603998325,4.0,140.58,140.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641603998526,9.409,140.58,140.49,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603998924,5.409,140.58,140.49,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603999125,27.66479,140.53,140.49,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603999728,35.35779,140.53,140.49,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641603999926,35.35779,140.53,140.47,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641604001126,27.66479,140.5,140.46,43.69397978]
["bitfinex-derivatives","SOLF0:USTF0",1641604001330,35.35779,140.53,140.46,43.69397978]
["bitfinex-derivatives","SOLF0:USTF0",1641604002029,35.35779,140.53,140.46,4.03993934]
["bitfinex-derivatives","SOLF0:USTF0",1641604002229,35.35779,140.53,140.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604003832,27.66479,140.55,140.47,26.674]
["bitfinex-derivatives","SOLF0:USTF0",1641604004030,27.66479,140.55,140.47,33.78233096]
["bitfinex-derivatives","SOLF0:USTF0",1641604004430,5.01341102,140.59,140.47,37.78233096]
["bitfinex-derivatives","SOLF0:USTF0",1641604004630,5.01341102,140.59,140.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604004832,5.01341102,140.59,140.5,27.488]
["bitfinex-derivatives","SOLF0:USTF0",1641604005031,140.5746,140.6,140.5,27.488]
["bitfinex-derivatives","SOLF0:USTF0",1641604005432,27.66479,140.59,140.5,27.488]
["bitfinex-derivatives","SOLF0:USTF0",1641604006032,27.66479,140.59,140.5,34.59481544]
["bitfinex-derivatives","SOLF0:USTF0",1641604006833,27.66479,140.61,140.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604007032,5.01341102,140.63,140.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604007634,5.01341102,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604007834,27.66479,140.64,140.56,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641604008234,32.67820102,140.66,140.56,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641604008636,36.67820102,140.66,140.56,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641604008834,31.66479,140.66,140.56,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641604009036,31.66479,140.66,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604009434,27.66479,140.66,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604009634,27.66479,140.66,140.56,70.38142837]
["bitfinex-derivatives","SOLF0:USTF0",1641604011037,32.67820102,140.66,140.56,70.38142837]
["bitfinex-derivatives","SOLF0:USTF0",1641604011537,4.0,140.65,140.56,70.38142837]
["bitfinex-derivatives","SOLF0:USTF0",1641604011736,4.0,140.64,140.56,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604012837,4.0,140.63,140.56,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604013038,10.557,140.65,140.56,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604013238,4.0,140.59,140.54,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604013637,34.02579,140.59,140.54,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604014339,6.361,140.59,140.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604015139,5.01341102,140.62,140.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604015340,71.05361102,140.67,140.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604015541,27.66479,140.65,140.61,2.41671297]
["bitfinex-derivatives","SOLF0:USTF0",1641604015841,27.66479,140.65,140.57,52.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641604016442,27.66479,140.65,140.58,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604017242,5.01867573,140.69,140.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604017443,5.01867573,140.69,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604017643,5.01867573,140.69,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604018243,5.01867573,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604019244,100.19546573,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604019643,32.68346573,140.74,140.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604019842,32.68346573,140.74,140.67,24.856]
["bitfinex-derivatives","SOLF0:USTF0",1641604020444,32.68346573,140.74,140.67,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1641604020847,27.66479,140.74,140.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604021445,27.66479,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604022546,27.66479,140.74,140.66,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604024246,4.0,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604024448,36.62379,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604024647,32.62379,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604025448,27.66479,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604025847,32.68346573,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604027450,27.66479,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604027647,4.0,140.69,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604027851,10.069,140.69,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604028248,4.0,140.68,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604028447,7.10479574,140.7,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604028648,32.57879,140.71,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604029148,4.0,140.68,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604029348,6.301,140.68,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604029652,27.66479,140.65,140.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604030053,37.27079,140.65,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604030249,4.0,140.64,140.56,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641604031050,37.27079,140.65,140.56,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641604031449,33.27079,140.65,140.56,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641604031650,60.93558,140.65,140.56,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641604032252,4.0,140.63,140.56,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641604032851,60.93558,140.65,140.56,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641604034050,60.93558,140.65,140.57,21.72681034]
["bitfinex-derivatives","SOLF0:USTF0",1641604034251,55.32958,140.65,140.57,21.72681034]
["bitfinex-derivatives","SOLF0:USTF0",1641604034455,5.01867573,140.68,140.57,21.72681034]
["bitfinex-derivatives","SOLF0:USTF0",1641604034653,5.01867573,140.68,140.57,1.72681034]
["bitfinex-derivatives","SOLF0:USTF0",1641604035054,5.01867573,140.68,140.62,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641604035254,5.01867573,140.71,140.62,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641604035457,5.01867573,140.71,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604035655,32.68346573,140.71,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604036155,32.68346573,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604036355,31.66479,140.71,140.61,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604036753,37.35879,140.71,140.61,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604037354,5.01867573,140.7,140.61,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604037755,31.66479,140.66,140.61,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604037958,35.10779,140.66,140.61,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604038857,35.10779,140.66,140.58,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604039958,35.10779,140.66,140.57,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604040159,62.77258,140.66,140.57,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604041358,62.77258,140.66,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604041557,35.10779,140.66,140.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604041760,35.10779,140.66,140.57,1.72944821]
["bitfinex-derivatives","SOLF0:USTF0",1641604041761,35.10779,140.66,140.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604041958,5.01867573,140.67,140.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604042257,5.01867573,140.67,140.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604042457,5.01867573,140.7,140.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604042657,5.01867573,140.7,140.65,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1641604043358,5.01867573,140.7,140.65,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1641604043560,32.68346573,140.74,140.65,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1641604043758,100.31956573,140.74,140.65,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1641604043960,100.31956573,140.74,140.65,29.279]
["bitfinex-derivatives","SOLF0:USTF0",1641604044159,100.31956573,140.74,140.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604044360,32.68346573,140.74,140.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604045160,32.68346573,140.74,140.68,27.499]
["bitfinex-derivatives","SOLF0:USTF0",1641604045660,32.68346573,140.74,140.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604045661,5.01867573,140.74,140.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604045861,5.01867573,140.74,140.72,26.708]
["bitfinex-derivatives","SOLF0:USTF0",1641604046663,5.01867573,140.77,140.72,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641604046864,5.01867573,140.77,140.66,35.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604047664,5.01867573,140.77,140.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604047867,5.01867573,140.75,140.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604048065,5.01867573,140.75,140.72,25.042]
["bitfinex-derivatives","SOLF0:USTF0",1641604048867,104.56446573,140.79,140.72,25.042]
["bitfinex-derivatives","SOLF0:USTF0",1641604049066,32.68346573,140.79,140.72,25.042]
["bitfinex-derivatives","SOLF0:USTF0",1641604049567,32.68346573,140.79,140.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604049766,5.01867573,140.79,140.75,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1641604050369,5.01867573,140.8,140.75,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1641604050568,5.01867573,140.8,140.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641604050767,5.01867573,140.8,140.69,24.746]
["bitfinex-derivatives","SOLF0:USTF0",1641604051368,5.01867573,140.8,140.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604051771,5.01867573,140.8,140.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604051974,5.01867573,140.8,140.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604052172,5.01867573,140.8,140.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604052370,5.01867573,140.81,140.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604052972,5.01867573,140.81,140.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604053172,5.01867573,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604053571,5.01867573,140.81,140.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604054373,5.01867573,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604054573,4.0,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604054772,11.27767573,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604055374,11.27767573,140.81,140.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604056174,27.66479,140.79,140.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604061988,31.66479,140.79,140.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604062190,27.66479,140.76,140.68,34.76277772]
["bitfinex-derivatives","SOLF0:USTF0",1641604063488,27.66479,140.76,140.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604063689,27.66479,140.79,140.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604063889,27.66479,140.79,140.68,34.76277772]
["bitfinex-derivatives","SOLF0:USTF0",1641604064291,27.66479,140.76,140.68,34.76277772]
["bitfinex-derivatives","SOLF0:USTF0",1641604065191,27.66479,140.76,140.69,1.7291697]
["bitfinex-derivatives","SOLF0:USTF0",1641604068194,4.0,140.74,140.69,1.7291697]
["bitfinex-derivatives","SOLF0:USTF0",1641604068399,27.66479,140.73,140.69,1.7291697]
["bitfinex-derivatives","SOLF0:USTF0",1641604068997,27.66479,140.73,140.66,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604069197,27.66479,140.73,140.65,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641604070298,27.66479,140.73,140.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604070901,5.01867573,140.75,140.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604071098,5.01867573,140.75,140.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604071300,5.01867573,140.75,140.7,26.077]
["bitfinex-derivatives","SOLF0:USTF0",1641604071498,5.01867573,140.76,140.7,26.077]
["bitfinex-derivatives","SOLF0:USTF0",1641604072501,5.01867573,140.76,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604073102,5.01867573,140.78,140.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604073703,5.01867573,140.78,140.73,27.185]
["bitfinex-derivatives","SOLF0:USTF0",1641604073904,5.01867573,140.78,140.73,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641604074104,5.01867573,140.78,140.74,1.7313347]
["bitfinex-derivatives","SOLF0:USTF0",1641604074905,5.01867573,140.78,140.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604075104,5.01867573,140.77,140.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604076012,5.01867573,140.78,140.74,1.73781471]
["bitfinex-derivatives","SOLF0:USTF0",1641604076808,3.28895759,140.81,140.74,1.73781471]
["bitfinex-derivatives","SOLF0:USTF0",1641604077317,3.28895759,140.81,140.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604077514,5.02922046,140.78,140.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604078415,3.28895759,140.81,140.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604078616,5.02874561,140.79,140.76,25.202]
["bitfinex-derivatives","SOLF0:USTF0",1641604078815,5.02874561,140.79,140.76,52.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641604079416,27.66479,140.84,140.76,52.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641604079615,5.02611152,140.81,140.76,52.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641604080515,3.28930413,140.83,140.76,52.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641604080715,5.02613365,140.8,140.76,52.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641604081218,5.02392142,140.81,140.76,52.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641604081718,5.02392142,140.81,140.76,25.202]
["bitfinex-derivatives","SOLF0:USTF0",1641604081916,5.02392142,140.81,140.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604082217,3.28930413,140.83,140.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604082418,3.28930413,140.83,140.72,49.81261141]
["bitfinex-derivatives","SOLF0:USTF0",1641604082419,5.02410681,140.8,140.72,49.81261141]
["bitfinex-derivatives","SOLF0:USTF0",1641604082619,5.02410681,140.8,140.72,53.81261141]
["bitfinex-derivatives","SOLF0:USTF0",1641604082819,5.02410681,140.79,140.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604085125,5.02410681,140.8,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604086225,5.02410681,140.83,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604086825,5.02410681,140.83,140.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604087124,32.68889681,140.84,140.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604087724,5.02410681,140.84,140.78,1.73427297]
["bitfinex-derivatives","SOLF0:USTF0",1641604088525,5.02410681,140.84,140.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604088726,9.02410681,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604088925,31.66479,140.83,140.74,35.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604089125,27.66479,140.83,140.74,35.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604089526,5.02410681,140.82,140.75,1.73317552]
["bitfinex-derivatives","SOLF0:USTF0",1641604090427,5.02410681,140.82,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604091328,32.68889681,140.83,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604092328,32.68889681,140.83,140.77,26.284]
["bitfinex-derivatives","SOLF0:USTF0",1641604093027,27.66479,140.83,140.78,1.73346286]
["bitfinex-derivatives","SOLF0:USTF0",1641604095029,32.68889681,140.86,140.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604095230,5.02410681,140.86,140.82,25.604]
["bitfinex-derivatives","SOLF0:USTF0",1641604095631,5.02410681,140.86,140.82,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641604096231,5.02410681,140.86,140.76,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641604096430,16.11957635,140.89,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604096632,16.11957635,140.89,140.76,42.71663837]
["bitfinex-derivatives","SOLF0:USTF0",1641604096830,4.0,140.88,140.76,42.71663837]
["bitfinex-derivatives","SOLF0:USTF0",1641604097031,27.66479,140.82,140.76,42.71663837]
["bitfinex-derivatives","SOLF0:USTF0",1641604097230,12.11957635,140.89,140.76,42.71663837]
["bitfinex-derivatives","SOLF0:USTF0",1641604097231,5.02410681,140.89,140.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604098331,5.02410681,140.86,140.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604099134,5.02410681,140.88,140.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604099332,5.02410681,140.88,140.82,26.003]
["bitfinex-derivatives","SOLF0:USTF0",1641604100331,32.68889681,140.89,140.82,26.003]
["bitfinex-derivatives","SOLF0:USTF0",1641604101034,27.66479,140.89,140.82,26.003]
["bitfinex-derivatives","SOLF0:USTF0",1641604101432,27.66479,140.89,140.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604101633,31.66479,140.89,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604101833,27.66479,140.89,140.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604102435,27.66479,140.89,140.8,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604102834,5.02410681,140.88,140.8,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604105338,32.68889681,140.89,140.8,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604105539,32.68889681,140.89,140.81,1.7335848]
["bitfinex-derivatives","SOLF0:USTF0",1641604106139,36.68889681,140.89,140.81,1.7335848]
["bitfinex-derivatives","SOLF0:USTF0",1641604106339,4.0,140.82,140.77,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604106539,4.0,140.81,140.77,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604106738,5.038,140.82,140.77,15.05184837]
["bitfinex-derivatives","SOLF0:USTF0",1641604107139,4.0,140.78,140.74,39.65404044]
["bitfinex-derivatives","SOLF0:USTF0",1641604107341,27.66479,140.76,140.73,15.0440287]
["bitfinex-derivatives","SOLF0:USTF0",1641604108142,31.66479,140.76,140.73,15.0440287]
["bitfinex-derivatives","SOLF0:USTF0",1641604108542,27.66479,140.76,140.73,15.0440287]
["bitfinex-derivatives","SOLF0:USTF0",1641604109043,27.66479,140.76,140.72,7.96612355]
["bitfinex-derivatives","SOLF0:USTF0",1641604109243,27.66479,140.76,140.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604110545,27.66479,140.76,140.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604110745,73.98520681,140.8,140.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604111145,68.9611,140.8,140.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604111345,68.9611,140.8,140.72,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604112949,68.9611,140.8,140.72,52.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641604113550,68.9611,140.8,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604113749,36.68889681,140.84,140.73,7.95163501]
["bitfinex-derivatives","SOLF0:USTF0",1641604113950,4.0,140.8,140.73,7.95163501]
["bitfinex-derivatives","SOLF0:USTF0",1641604114150,65.8157,140.82,140.73,7.95163501]
["bitfinex-derivatives","SOLF0:USTF0",1641604114352,69.8157,140.82,140.73,7.95163501]
["bitfinex-derivatives","SOLF0:USTF0",1641604114552,69.8157,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604114553,65.8157,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604114751,4.0,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604114951,4.0,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604115154,69.8157,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604115353,4.0,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604115551,69.8157,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604115751,27.66479,140.79,140.72,35.61777202]
["bitfinex-derivatives","SOLF0:USTF0",1641604116651,27.66479,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604119256,65.8157,140.82,140.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604119455,65.8157,140.82,140.74,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641604119655,65.8157,140.82,140.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604119857,32.68889681,140.83,140.77,25.295]
["bitfinex-derivatives","SOLF0:USTF0",1641604120257,32.68889681,140.83,140.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1641604120455,27.66479,140.85,140.77,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1641604120655,27.66479,140.85,140.77,25.295]
["bitfinex-derivatives","SOLF0:USTF0",1641604120855,5.02410681,140.86,140.77,25.295]
["bitfinex-derivatives","SOLF0:USTF0",1641604121455,145.14360681,140.89,140.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604121656,78.93530681,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604121855,9.02410681,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604123857,9.02410681,140.89,140.75,34.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604123858,4.0,140.84,140.75,34.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604124058,8.817,140.84,140.75,34.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604125160,4.817,140.84,140.75,34.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604125359,4.817,140.84,140.75,54.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604125858,27.66479,140.83,140.75,54.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604127159,4.817,140.84,140.75,54.75925277]
["bitfinex-derivatives","SOLF0:USTF0",1641604127361,27.66479,140.85,140.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604127762,27.66479,140.85,140.78,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604127962,144.61130681,140.87,140.78,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604128161,74.49150681,140.87,140.78,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604128360,5.02410681,140.87,140.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604128562,5.02410681,140.87,140.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604128761,5.02410681,140.89,140.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604129863,5.02410681,140.89,140.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604130162,6.726,140.89,140.81,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604130764,4.0,140.88,140.81,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604130963,10.726,140.89,140.81,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604131165,6.726,140.89,140.8,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604131765,27.66479,140.86,140.8,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604131970,32.42779,140.86,140.8,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604132270,4.763,140.86,140.8,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604133370,4.763,140.86,140.79,7.9478315]
["bitfinex-derivatives","SOLF0:USTF0",1641604134171,4.763,140.86,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604136371,4.763,140.86,140.77,27.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641604136973,68.9631,140.87,140.77,27.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641604137574,68.9631,140.87,140.77,42.11779415]
["bitfinex-derivatives","SOLF0:USTF0",1641604137775,27.66479,140.85,140.77,42.11779415]
["bitfinex-derivatives","SOLF0:USTF0",1641604137973,33.82479,140.85,140.77,42.11779415]
["bitfinex-derivatives","SOLF0:USTF0",1641604138173,6.16,140.85,140.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604138374,6.16,140.85,140.8,27.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641604138772,0.0001,140.85,140.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604138973,5.02410681,140.88,140.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604139675,64.8524,140.93,140.82,35.02433786]
["bitfinex-derivatives","SOLF0:USTF0",1641604139876,27.66479,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604141876,27.66479,140.92,140.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604142077,27.66479,140.92,140.86,27.412]
["bitfinex-derivatives","SOLF0:USTF0",1641604142876,5.02410681,140.95,140.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604143080,5.02410681,140.95,140.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604143479,5.02410681,140.95,140.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604143676,5.02410681,140.95,140.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1641604143877,5.02410681,140.95,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604144077,69.8221,141.0,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604144279,70.6798,141.04,140.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604144479,70.6798,141.04,140.96,27.103]
["bitfinex-derivatives","SOLF0:USTF0",1641604144680,5.00265838,141.02,140.96,27.103]
["bitfinex-derivatives","SOLF0:USTF0",1641604145179,5.00265838,141.02,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604145378,5.00265838,141.02,140.99,27.548]
["bitfinex-derivatives","SOLF0:USTF0",1641604145878,5.00265838,141.02,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604146080,40.07987579,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604146479,31.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604146679,4.0,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604146979,31.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604147381,27.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604147582,31.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604147981,4.0,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604148181,4.0,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604148381,7.313,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604149182,31.66479,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604149585,27.66479,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604149785,7.08089927,141.18,141.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604149983,27.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604150188,27.66479,141.17,141.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604150386,7.08089927,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604151385,4.0,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604151587,7.08089927,141.18,141.04,91.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641604151785,6.933,141.15,141.04,91.2595]
["bitfinex-derivatives","SOLF0:USTF0",1641604151985,4.0,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604152189,6.933,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604152389,4.0,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604152586,10.933,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604152889,4.0,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604153089,10.933,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604153290,6.933,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604153692,6.933,141.15,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604153890,4.0,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604154091,5.247,141.08,140.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604155894,5.247,141.08,140.99,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604156093,27.66479,141.1,141.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604156295,6.933,141.15,141.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604156493,10.933,141.15,141.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604156894,10.933,141.15,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604157094,4.0,141.13,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604157495,4.0,141.14,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604157697,78.0504,141.15,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604157895,27.66479,141.1,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604158095,34.13479,141.1,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604158496,6.47,141.1,141.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604158898,6.47,141.1,141.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604159096,7.07989663,141.2,141.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604159497,195.7294,141.21,141.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604159798,4.0,141.15,141.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604159998,27.66479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604160197,32.47679,141.15,141.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604160397,4.0,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604160799,32.47679,141.15,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604161899,4.812,141.15,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604162201,4.0,141.16,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604162499,4.0,141.15,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604163299,7.08114998,141.17,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641604163499,27.66479,141.18,141.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604163700,27.66479,141.18,141.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604163900,65.315,141.21,141.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604164102,72.18364084,141.25,141.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604164301,72.18364084,141.25,141.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604164501,69.4993,141.27,141.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604164700,71.385,141.29,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604164902,71.6677,141.3,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604165900,99.33249,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604166102,27.66479,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604167004,4.0,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604167203,31.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604167403,27.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604167602,31.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604167903,4.0,141.25,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604168304,4.0,141.26,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604168603,27.66479,141.3,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604169003,4.0,141.29,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604169206,4.0,141.23,141.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604169504,4.0,141.15,141.08,35.02433786]
["bitfinex-derivatives","SOLF0:USTF0",1641604169704,7.571,141.15,141.08,35.02433786]
["bitfinex-derivatives","SOLF0:USTF0",1641604170105,7.571,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604170305,138.3223,141.2,141.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604170510,70.4454,141.26,141.12,27.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641604171506,70.4454,141.26,141.11,11.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641604171708,70.4454,141.26,141.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604172108,27.66479,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604172307,73.66838769,141.3,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604172507,66.5935,141.3,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604173008,66.5935,141.3,141.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604173609,66.5935,141.3,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604174008,66.5935,141.3,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604174210,38.73717587,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604174410,34.73717587,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604175013,7.07238587,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604176411,11.07238587,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604176612,7.07238587,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604177414,4.0,141.34,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604177614,9.723,141.34,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604177816,9.723,141.34,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604178014,27.66479,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604178214,27.66479,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604178615,4.0,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604178815,9.898,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604179614,5.898,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604180214,4.0,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604180414,5.898,141.31,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604181015,55.32958,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604181418,59.32958,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604181616,55.32958,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604182816,59.32958,141.33,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604183017,4.0,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604183217,5.659,141.32,141.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604183417,5.659,141.32,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604184220,7.07213579,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604185123,11.07213579,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604185621,11.07213579,141.35,141.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604185823,4.0,141.34,141.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604186225,27.66479,141.33,141.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604186423,14.07813579,141.35,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604186623,27.66479,141.36,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604187026,4.0,141.38,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604187223,143.61228569,141.39,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604187424,4.0,141.36,141.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604188223,27.66479,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604188423,30.90692527,141.37,141.27,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641604189225,27.66479,141.37,141.27,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641604189425,27.66479,141.37,141.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604190225,27.66479,141.37,141.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604193530,27.66479,141.37,141.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604194030,27.66479,141.37,141.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604194631,33.34879,141.37,141.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604195131,33.34879,141.37,141.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604196535,33.34879,141.37,141.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604200137,4.0,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604200338,37.34879,141.37,141.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1641604200538,3.25847394,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604202840,8.63547394,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604203743,8.63547394,141.36,141.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604203942,3.25847394,141.36,141.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604204142,3.25847394,141.35,141.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604204345,3.25847394,141.35,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604205142,4.99441255,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604205343,4.99441255,141.36,141.3,19.62951517]
["bitfinex-derivatives","SOLF0:USTF0",1641604206943,4.99441255,141.36,141.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604207143,4.99441255,141.36,141.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604208543,32.65920255,141.37,141.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604208943,32.65920255,141.37,141.3,19.62951517]
["bitfinex-derivatives","SOLF0:USTF0",1641604209143,39.28720255,141.37,141.27,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604209544,4.99441255,141.36,141.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604209943,4.99441255,141.36,141.27,38.73317664]
["bitfinex-derivatives","SOLF0:USTF0",1641604209944,4.99441255,141.36,141.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604210545,27.66479,141.37,141.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604210747,4.99441255,141.38,141.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604211142,4.99441255,141.38,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604211343,11.36041255,141.38,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604211547,6.366,141.38,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604212345,4.99441255,141.39,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604212547,4.99441255,141.38,141.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604213548,4.99441255,141.4,141.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604216452,4.0,141.37,141.3,53.48912786]
["bitfinex-derivatives","SOLF0:USTF0",1641604216652,8.98,141.37,141.3,42.68912786]
["bitfinex-derivatives","SOLF0:USTF0",1641604216852,8.98,141.37,141.3,15.02433786]
["bitfinex-derivatives","SOLF0:USTF0",1641604217254,8.98,141.37,141.31,1.73574969]
["bitfinex-derivatives","SOLF0:USTF0",1641604218356,27.66479,141.35,141.31,1.73574969]
["bitfinex-derivatives","SOLF0:USTF0",1641604218554,32.65920255,141.35,141.28,29.40053969]
["bitfinex-derivatives","SOLF0:USTF0",1641604219455,36.65920255,141.35,141.28,29.40053969]
["bitfinex-derivatives","SOLF0:USTF0",1641604219655,4.0,141.34,141.29,1.73574969]
["bitfinex-derivatives","SOLF0:USTF0",1641604219855,5.922,141.34,141.29,1.73574969]
["bitfinex-derivatives","SOLF0:USTF0",1641604220457,5.922,141.34,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604220657,8.99441255,141.33,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604220957,4.99441255,141.33,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604221157,8.99441255,141.33,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604221357,4.0,141.31,141.27,1.73574969]
["bitfinex-derivatives","SOLF0:USTF0",1641604221555,4.0,141.28,141.27,1.73574969]
["bitfinex-derivatives","SOLF0:USTF0",1641604221756,7.101,141.28,141.21,40.07987579]
["bitfinex-derivatives","SOLF0:USTF0",1641604221956,7.101,141.28,141.23,15.01379786]
["bitfinex-derivatives","SOLF0:USTF0",1641604222156,4.0,141.24,141.23,15.01379786]
["bitfinex-derivatives","SOLF0:USTF0",1641604222456,66.64058,141.24,141.2,35.57987579]
["bitfinex-derivatives","SOLF0:USTF0",1641604222657,4.0,141.23,141.2,35.57987579]
["bitfinex-derivatives","SOLF0:USTF0",1641604222855,4.0,141.22,141.2,35.57987579]
["bitfinex-derivatives","SOLF0:USTF0",1641604223055,73.71822173,141.24,141.16,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604223255,4.0,141.17,141.15,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604223455,9.242,141.17,141.15,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604223856,4.0,141.16,141.15,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604224456,59.32958,141.16,141.15,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604224656,59.32958,141.16,141.05,79.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604224857,59.32958,141.16,141.06,4.02222092]
["bitfinex-derivatives","SOLF0:USTF0",1641604225257,55.32958,141.16,141.06,4.02222092]
["bitfinex-derivatives","SOLF0:USTF0",1641604225458,51.30745403,141.16,141.06,4.02222092]
["bitfinex-derivatives","SOLF0:USTF0",1641604225658,51.30745403,141.16,141.06,11.1011152]
["bitfinex-derivatives","SOLF0:USTF0",1641604225860,55.30745403,141.16,141.06,11.1011152]
["bitfinex-derivatives","SOLF0:USTF0",1641604226057,51.30745403,141.16,141.06,11.1011152]
["bitfinex-derivatives","SOLF0:USTF0",1641604226260,51.30745403,141.16,141.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604226459,51.30745403,141.16,141.1,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641604227759,67.2166,141.23,141.1,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641604227961,67.2166,141.23,141.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604228159,67.2166,141.23,141.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604228360,27.66479,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604228759,27.66479,141.19,141.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604229361,27.66479,141.19,141.11,35.62571152]
["bitfinex-derivatives","SOLF0:USTF0",1641604229561,27.66479,141.19,141.11,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604229961,4.0,141.18,141.11,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604230363,27.66479,141.16,141.1,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604230562,35.15779,141.16,141.1,7.96092152]
["bitfinex-derivatives","SOLF0:USTF0",1641604230962,35.15779,141.16,141.08,69.84962068]
["bitfinex-derivatives","SOLF0:USTF0",1641604231162,35.15779,141.16,141.08,4.02192068]
["bitfinex-derivatives","SOLF0:USTF0",1641604232363,35.15779,141.16,141.08,31.68671068]
["bitfinex-derivatives","SOLF0:USTF0",1641604233163,35.15779,141.16,141.08,51.68671068]
["bitfinex-derivatives","SOLF0:USTF0",1641604233766,27.66479,141.19,141.09,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641604234065,64.9249,141.23,141.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604234264,4.0,141.23,141.09,12.28239127]
["bitfinex-derivatives","SOLF0:USTF0",1641604234464,27.66479,141.21,141.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604236164,27.66479,141.21,141.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604236365,27.66479,141.21,141.1,7.88181654]
["bitfinex-derivatives","SOLF0:USTF0",1641604236366,27.66479,141.21,141.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604238267,27.66479,141.21,141.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604238468,27.66479,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604239467,27.66479,141.23,141.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604239667,27.66479,141.23,141.17,25.839]
["bitfinex-derivatives","SOLF0:USTF0",1641604241269,27.66479,141.23,141.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604242071,27.66479,141.23,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604242971,27.66479,141.26,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604244677,27.66479,141.26,141.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604245278,27.66479,141.26,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604248579,27.66479,141.26,141.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604249382,27.66479,141.26,141.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604249781,27.66479,141.26,141.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604250482,27.66479,141.26,141.2,27.92906642]
["bitfinex-derivatives","SOLF0:USTF0",1641604250683,27.66479,141.26,141.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604251083,27.66479,141.28,141.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604251683,27.66479,141.28,141.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604251882,27.66479,141.28,141.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604252088,68.3261,141.33,141.24,26.322]
["bitfinex-derivatives","SOLF0:USTF0",1641604252685,27.66479,141.31,141.24,26.322]
["bitfinex-derivatives","SOLF0:USTF0",1641604253085,27.66479,141.31,141.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604256288,31.66479,141.31,141.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604256488,31.66479,141.31,141.23,22.88297926]
["bitfinex-derivatives","SOLF0:USTF0",1641604256688,31.66479,141.31,141.23,14.95212177]
["bitfinex-derivatives","SOLF0:USTF0",1641604256888,34.76279,141.31,141.22,80.04892177]
["bitfinex-derivatives","SOLF0:USTF0",1641604257791,34.76279,141.31,141.22,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641604257988,27.66479,141.31,141.22,65.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641604258990,27.66479,141.31,141.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604260191,27.66479,141.31,141.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604261091,27.66479,141.31,141.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604262191,27.66479,141.31,141.22,107.71371177]
["bitfinex-derivatives","SOLF0:USTF0",1641604262395,32.90279,141.31,141.22,107.71371177]
["bitfinex-derivatives","SOLF0:USTF0",1641604262594,32.90279,141.31,141.25,1.72822154]
["bitfinex-derivatives","SOLF0:USTF0",1641604262791,27.66479,141.27,141.25,1.72822154]
["bitfinex-derivatives","SOLF0:USTF0",1641604262992,32.85479,141.27,141.25,1.72822154]
["bitfinex-derivatives","SOLF0:USTF0",1641604263392,32.85479,141.27,141.23,1.72822154]
["bitfinex-derivatives","SOLF0:USTF0",1641604264292,32.85479,141.27,141.22,16.68034331]
["bitfinex-derivatives","SOLF0:USTF0",1641604266193,24.81693964,141.27,141.22,16.68034331]
["bitfinex-derivatives","SOLF0:USTF0",1641604266893,24.81693964,141.27,141.23,14.95212177]
["bitfinex-derivatives","SOLF0:USTF0",1641604267295,4.0,141.24,141.2,60.34677701]
["bitfinex-derivatives","SOLF0:USTF0",1641604267494,4.0,141.23,141.2,60.34677701]
["bitfinex-derivatives","SOLF0:USTF0",1641604267694,4.0,141.23,141.19,7.94875751]
["bitfinex-derivatives","SOLF0:USTF0",1641604268094,11.475,141.24,141.19,7.94875751]
["bitfinex-derivatives","SOLF0:USTF0",1641604268298,4.0,141.21,141.19,7.94875751]
["bitfinex-derivatives","SOLF0:USTF0",1641604268494,9.656,141.21,141.17,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604268694,27.66479,141.18,141.17,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604268893,33.41479,141.18,141.16,7.95890321]
["bitfinex-derivatives","SOLF0:USTF0",1641604270094,33.41479,141.18,141.14,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604270294,33.41479,141.18,141.12,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604270695,27.66479,141.13,141.12,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604270996,32.55579,141.13,141.12,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604271196,32.55579,141.13,141.1,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604272200,32.55579,141.13,141.08,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604272396,36.55579,141.13,141.08,39.69778727]
["bitfinex-derivatives","SOLF0:USTF0",1641604272597,4.0,141.09,141.08,38.03628727]
["bitfinex-derivatives","SOLF0:USTF0",1641604272798,34.90679,141.09,141.06,12.70291062]
["bitfinex-derivatives","SOLF0:USTF0",1641604273199,34.90679,141.09,141.01,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604273701,38.90679,141.09,141.01,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604273999,34.90679,141.09,141.01,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604274199,38.90679,141.09,141.01,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604274802,27.66479,141.03,141.01,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604275003,33.05679,141.03,140.97,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604276903,27.66479,141.03,140.97,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604277103,71.52,141.08,140.99,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641604277303,27.66479,141.09,140.99,11.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641604277503,27.66479,141.09,141.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604277703,27.66479,141.09,141.01,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641604277906,27.66479,141.09,141.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604278704,27.66479,141.09,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604278905,27.66479,141.09,141.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604278906,27.66479,141.09,141.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604279304,4.0,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604279505,37.40479,141.09,140.97,16.61993243]
["bitfinex-derivatives","SOLF0:USTF0",1641604279707,33.40479,141.09,140.97,4.02364907]
["bitfinex-derivatives","SOLF0:USTF0",1641604279908,33.40479,141.09,140.97,31.10705619]
["bitfinex-derivatives","SOLF0:USTF0",1641604280208,33.40479,141.09,141.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604280410,33.40479,141.09,141.0,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641604280609,27.66479,141.11,141.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604280811,27.66479,141.11,141.05,30.529]
["bitfinex-derivatives","SOLF0:USTF0",1641604281011,27.66479,141.11,141.05,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1641604281813,4.0,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604282015,4.0,141.09,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604282213,64.9104,141.1,140.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604282614,64.9104,141.1,141.0,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641604282814,27.66479,141.07,141.0,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641604283012,35.29379,141.07,141.0,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641604284615,64.9104,141.1,141.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604284816,27.66479,141.15,141.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604285015,27.66479,141.15,141.08,25.196]
["bitfinex-derivatives","SOLF0:USTF0",1641604285816,27.66479,141.15,141.08,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641604286116,27.66479,141.15,141.06,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641604287617,31.66479,141.15,141.06,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641604287819,33.00679,141.15,141.06,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641604288018,37.00679,141.15,141.06,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641604288419,37.00679,141.15,141.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604288618,4.0,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604288817,27.66479,141.11,141.03,76.17694727]
["bitfinex-derivatives","SOLF0:USTF0",1641604289018,33.63179,141.11,141.03,76.17694727]
["bitfinex-derivatives","SOLF0:USTF0",1641604290321,33.63179,141.11,141.03,80.17694727]
["bitfinex-derivatives","SOLF0:USTF0",1641604290519,33.63179,141.11,141.03,96.17694727]
["bitfinex-derivatives","SOLF0:USTF0",1641604290919,33.63179,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604291521,33.63179,141.11,141.03,96.17694727]
["bitfinex-derivatives","SOLF0:USTF0",1641604291720,33.63179,141.11,141.03,76.17694727]
["bitfinex-derivatives","SOLF0:USTF0",1641604292020,33.63179,141.11,141.04,7.88682184]
["bitfinex-derivatives","SOLF0:USTF0",1641604293021,33.63179,141.11,141.04,35.55161184]
["bitfinex-derivatives","SOLF0:USTF0",1641604294021,68.7868,141.14,141.04,42.63150847]
["bitfinex-derivatives","SOLF0:USTF0",1641604294222,71.3406,141.2,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604294423,4.0,141.18,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604294624,4.0,141.18,141.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604294825,4.0,141.18,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604295024,31.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604296928,27.66479,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604297127,27.66479,141.17,141.1,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641604297328,27.66479,141.17,141.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604297528,27.66479,141.17,141.09,54.74218127]
["bitfinex-derivatives","SOLF0:USTF0",1641604297827,27.66479,141.17,141.09,58.74218127]
["bitfinex-derivatives","SOLF0:USTF0",1641604298227,27.66479,141.19,141.09,58.74218127]
["bitfinex-derivatives","SOLF0:USTF0",1641604298427,4.99441255,141.25,141.13,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604298627,4.99441255,141.25,141.14,7.07488769]
["bitfinex-derivatives","SOLF0:USTF0",1641604299028,27.66479,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604299228,27.66479,141.24,141.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604299428,27.66479,141.24,141.16,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604300633,27.66479,141.24,141.16,22.87562207]
["bitfinex-derivatives","SOLF0:USTF0",1641604301238,27.66479,141.24,141.15,62.65359023]
["bitfinex-derivatives","SOLF0:USTF0",1641604302543,4.0,141.21,141.15,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604302740,6.147,141.21,141.15,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604303140,27.66479,141.2,141.13,80.51910023]
["bitfinex-derivatives","SOLF0:USTF0",1641604303542,31.66479,141.2,141.13,80.51910023]
["bitfinex-derivatives","SOLF0:USTF0",1641604304041,31.66479,141.2,141.13,65.5303]
["bitfinex-derivatives","SOLF0:USTF0",1641604304242,27.66479,141.2,141.13,65.5303]
["bitfinex-derivatives","SOLF0:USTF0",1641604304442,4.0,141.19,141.13,65.5303]
["bitfinex-derivatives","SOLF0:USTF0",1641604304642,4.0,141.19,141.12,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604304841,27.66479,141.2,141.11,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604305043,27.66479,141.16,141.11,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604305241,34.13879,141.16,141.11,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604305844,34.13879,141.16,141.1,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604306945,34.13879,141.16,141.1,22.9081955]
["bitfinex-derivatives","SOLF0:USTF0",1641604308044,6.474,141.16,141.11,22.06493949]
["bitfinex-derivatives","SOLF0:USTF0",1641604308245,94.60079,141.2,141.11,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604308544,4.0,141.19,141.11,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604308744,4.0,141.19,141.11,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604308945,98.60079,141.2,141.11,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604309747,98.60079,141.2,141.1,24.63102879]
["bitfinex-derivatives","SOLF0:USTF0",1641604310149,4.0,141.19,141.1,24.63102879]
["bitfinex-derivatives","SOLF0:USTF0",1641604312653,4.0,141.16,141.1,24.63102879]
["bitfinex-derivatives","SOLF0:USTF0",1641604312851,10.622,141.16,141.1,24.63102879]
["bitfinex-derivatives","SOLF0:USTF0",1641604313051,6.622,141.16,141.1,24.63102879]
["bitfinex-derivatives","SOLF0:USTF0",1641604313453,6.622,141.16,141.09,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604313853,6.622,141.16,141.09,22.06594107]
["bitfinex-derivatives","SOLF0:USTF0",1641604314052,27.66479,141.17,141.09,22.06594107]
["bitfinex-derivatives","SOLF0:USTF0",1641604314452,27.66479,141.17,141.13,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604315355,66.936,141.2,141.14,42.65359023]
["bitfinex-derivatives","SOLF0:USTF0",1641604315554,27.66479,141.22,141.14,42.65359023]
["bitfinex-derivatives","SOLF0:USTF0",1641604316052,4.0,141.21,141.14,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604316253,31.66479,141.22,141.15,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604316452,4.0,141.2,141.15,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604316653,8.881,141.2,141.15,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604317452,27.66479,141.18,141.15,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604317652,27.66479,141.18,141.15,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604317855,27.66479,141.18,141.14,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604318455,31.66479,141.18,141.14,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604319055,27.66479,141.18,141.14,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604320658,31.66479,141.18,141.14,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604322062,31.66479,141.18,141.12,9.64222856]
["bitfinex-derivatives","SOLF0:USTF0",1641604322063,31.66479,141.18,141.13,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604322263,4.0,141.16,141.13,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604322562,32.65920255,141.22,141.13,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604322763,32.65920255,141.22,141.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604322966,4.99441255,141.22,141.16,25.736]
["bitfinex-derivatives","SOLF0:USTF0",1641604323165,4.99441255,141.21,141.16,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641604323364,11.02741255,141.21,141.12,16.71163352]
["bitfinex-derivatives","SOLF0:USTF0",1641604323664,38.69220255,141.21,141.12,64.37642352]
["bitfinex-derivatives","SOLF0:USTF0",1641604324365,33.69779,141.21,141.16,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604325570,6.033,141.21,141.16,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604325768,27.66479,141.23,141.16,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604326570,27.66479,141.23,141.19,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604326970,19.62535199,141.23,141.19,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604327570,27.66479,141.26,141.2,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604328176,31.66479,141.26,141.2,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604328371,27.66479,141.26,141.2,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604328771,4.0,141.24,141.2,14.98880023]
["bitfinex-derivatives","SOLF0:USTF0",1641604328977,4.0,141.21,141.16,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604329172,7.36,141.21,141.16,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604329373,11.36,141.21,141.14,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604329573,27.66479,141.2,141.14,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604329779,31.66479,141.2,141.14,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604330176,27.66479,141.2,141.14,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604330577,27.66479,141.2,141.12,34.74042858]
["bitfinex-derivatives","SOLF0:USTF0",1641604330978,31.66479,141.2,141.12,34.74042858]
["bitfinex-derivatives","SOLF0:USTF0",1641604331381,27.66479,141.2,141.12,34.74042858]
["bitfinex-derivatives","SOLF0:USTF0",1641604333080,4.0,141.18,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604333283,4.0,141.16,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604333480,4.0,141.19,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604333682,27.66479,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604333881,35.07179,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604335382,27.66479,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604336082,27.66479,141.17,141.12,27.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604336283,27.66479,141.17,141.12,31.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604336482,27.66479,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604337085,27.66479,141.17,141.14,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604337585,27.66479,141.2,141.14,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604338085,27.66479,141.2,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604338687,31.66479,141.2,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604339488,4.0,141.19,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604339889,31.66479,141.2,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604340090,4.0,141.17,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604340289,10.349,141.17,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604341494,10.349,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604341696,38.01379,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604341895,34.01379,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604343496,34.01379,141.17,141.12,46.84131078]
["bitfinex-derivatives","SOLF0:USTF0",1641604344097,38.01379,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604344298,34.01379,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604344899,38.01379,141.17,141.12,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641604345299,38.01379,141.17,141.1,39.7656722]
["bitfinex-derivatives","SOLF0:USTF0",1641604345899,38.01379,141.17,141.09,16.71924357]
["bitfinex-derivatives","SOLF0:USTF0",1641604345900,4.0,141.11,141.09,16.71924357]
["bitfinex-derivatives","SOLF0:USTF0",1641604346099,4.0,141.1,141.09,16.71924357]
["bitfinex-derivatives","SOLF0:USTF0",1641604346499,4.0,141.1,141.09,12.6982533]
["bitfinex-derivatives","SOLF0:USTF0",1641604346700,9.742,141.11,141.09,12.6982533]
["bitfinex-derivatives","SOLF0:USTF0",1641604346899,5.742,141.11,141.05,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604347102,4.0,141.1,141.05,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604347501,4.0,141.1,141.04,4.0235297]
["bitfinex-derivatives","SOLF0:USTF0",1641604347800,27.66479,141.08,141.04,4.0235297]
["bitfinex-derivatives","SOLF0:USTF0",1641604348401,31.66479,141.08,141.04,4.0235297]
["bitfinex-derivatives","SOLF0:USTF0",1641604348700,31.66479,141.08,140.99,77.57190377]
["bitfinex-derivatives","SOLF0:USTF0",1641604348701,4.0,141.05,140.98,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604348900,6.603,141.05,140.98,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604349703,34.26779,141.05,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604349902,31.66479,141.05,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604350105,27.66479,141.05,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604350304,38.58979,141.05,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604351706,27.66479,141.02,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604351908,34.10179,141.02,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604352110,4.0,141.0,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604352409,34.10179,141.02,140.97,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604353412,34.10179,141.02,140.95,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604354612,4.0,141.01,140.95,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604354913,38.10179,141.02,140.95,7.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1641604355111,38.10179,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604355311,34.10179,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604355610,61.76658,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604355813,4.0,141.08,140.96,7.0839089]
["bitfinex-derivatives","SOLF0:USTF0",1641604356013,71.2831,141.08,140.96,7.0839089]
["bitfinex-derivatives","SOLF0:USTF0",1641604356215,71.2831,141.08,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604356613,71.2831,141.08,140.97,86.0055]
["bitfinex-derivatives","SOLF0:USTF0",1641604356814,71.2831,141.08,140.97,90.0055]
["bitfinex-derivatives","SOLF0:USTF0",1641604357017,71.2831,141.08,140.97,86.0055]
["bitfinex-derivatives","SOLF0:USTF0",1641604357615,27.66479,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604357815,35.24279,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604358715,35.24279,141.07,141.0,35.59584802]
["bitfinex-derivatives","SOLF0:USTF0",1641604359516,39.24279,141.07,141.0,35.59584802]
["bitfinex-derivatives","SOLF0:USTF0",1641604359917,39.24279,141.07,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604360817,4.0,141.06,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604362617,10.037,141.06,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604363720,27.66479,141.04,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604365622,4.0,141.06,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604366922,4.0,141.06,141.0,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604367623,27.66479,141.07,141.0,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604368223,31.66479,141.07,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604368423,27.66479,141.07,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604368724,31.66479,141.07,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604369124,31.66479,141.07,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604369324,4.0,141.06,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604369525,31.66479,141.07,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604369924,27.66479,141.07,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604370126,27.66479,141.07,141.03,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604370325,4.0,141.06,141.03,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604370926,4.0,141.06,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604371525,10.801,141.06,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604371726,27.66479,141.03,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604371927,27.66479,141.03,140.98,62.12814459]
["bitfinex-derivatives","SOLF0:USTF0",1641604371928,33.01379,141.03,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604372734,37.01379,141.03,141.02,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604372928,37.01379,141.03,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604373328,33.01379,141.03,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604373729,60.67858,141.03,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604374329,33.01379,141.03,141.01,14.92843167]
["bitfinex-derivatives","SOLF0:USTF0",1641604374729,33.01379,141.03,141.0,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604375131,37.01379,141.03,141.0,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604375529,4.0,141.01,141.0,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604375730,31.66479,141.01,141.0,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604376229,31.66479,141.01,140.99,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604377328,31.66479,141.01,140.98,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604377729,27.66479,141.0,140.98,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604380832,27.66479,141.0,140.97,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604381434,36.50479,141.0,140.97,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604381632,4.0,140.99,140.97,39.87303935]
["bitfinex-derivatives","SOLF0:USTF0",1641604381833,4.0,140.98,140.93,82.03907607]
["bitfinex-derivatives","SOLF0:USTF0",1641604382133,4.0,140.97,140.93,82.03907607]
["bitfinex-derivatives","SOLF0:USTF0",1641604382333,6.947,140.97,140.93,82.03907607]
["bitfinex-derivatives","SOLF0:USTF0",1641604382533,4.0,140.96,140.93,82.03907607]
["bitfinex-derivatives","SOLF0:USTF0",1641604382733,4.0,140.96,140.93,22.25510524]
["bitfinex-derivatives","SOLF0:USTF0",1641604383337,6.947,140.97,140.93,22.25510524]
["bitfinex-derivatives","SOLF0:USTF0",1641604383535,4.0,140.95,140.93,19.55710524]
["bitfinex-derivatives","SOLF0:USTF0",1641604383735,4.0,140.95,140.94,1.71946533]
["bitfinex-derivatives","SOLF0:USTF0",1641604384034,4.0,140.95,140.92,7.92647779]
["bitfinex-derivatives","SOLF0:USTF0",1641604384436,4.0,140.94,140.92,7.92647779]
["bitfinex-derivatives","SOLF0:USTF0",1641604384637,10.95,140.94,140.92,7.92647779]
["bitfinex-derivatives","SOLF0:USTF0",1641604385137,6.95,140.94,140.9,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604385339,6.95,140.94,140.87,70.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641604385537,10.95,140.94,140.87,70.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641604385739,27.66479,140.93,140.87,70.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641604386339,31.66479,140.93,140.87,70.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641604386539,4.0,140.91,140.87,70.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641604386739,4.0,140.91,140.86,4.02737359]
["bitfinex-derivatives","SOLF0:USTF0",1641604386740,10.116,140.91,140.86,4.02737359]
["bitfinex-derivatives","SOLF0:USTF0",1641604386940,6.116,140.91,140.86,4.02737359]
["bitfinex-derivatives","SOLF0:USTF0",1641604387139,5.648,140.91,140.86,4.02737359]
["bitfinex-derivatives","SOLF0:USTF0",1641604387741,5.648,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604388241,5.648,140.91,140.84,4.02737359]
["bitfinex-derivatives","SOLF0:USTF0",1641604391349,53.39063156,140.93,140.84,4.02737359]
["bitfinex-derivatives","SOLF0:USTF0",1641604391749,53.39063156,140.93,140.89,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604392449,4.0,140.92,140.9,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604392649,53.39063156,140.93,140.9,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604393451,53.39063156,140.93,140.89,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604394249,53.39063156,140.93,140.86,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641604394250,53.39063156,140.93,140.9,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604395552,4.0,141.02,140.9,21.16401007]
["bitfinex-derivatives","SOLF0:USTF0",1641604395750,74.4991,141.03,140.9,28.25068004]
["bitfinex-derivatives","SOLF0:USTF0",1641604395952,27.66479,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604397051,32.69579,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604397252,32.69579,140.98,140.92,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604398253,32.69579,140.98,140.91,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604398454,36.69579,140.98,140.91,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604398853,32.69579,140.98,140.91,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604399354,27.66479,140.98,140.91,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604400054,31.66479,140.98,140.91,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604400255,31.66479,140.98,140.92,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604400454,27.66479,140.98,140.92,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604401955,27.66479,140.98,140.93,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604402157,31.66479,140.98,140.93,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604403056,27.66479,140.98,140.93,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604403255,70.4991,141.03,140.94,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641604403458,7.08641888,141.07,140.94,11.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641604403656,11.08641888,141.07,140.95,68.839]
["bitfinex-derivatives","SOLF0:USTF0",1641604403858,27.66479,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604405058,27.66479,141.03,140.97,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604406860,27.66479,141.03,140.97,18.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604407060,27.66479,141.06,140.98,14.95901007]
["bitfinex-derivatives","SOLF0:USTF0",1641604407261,5.00653133,141.09,141.04,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1641604407459,39.9649341,141.16,141.04,18.29989663]
["bitfinex-derivatives","SOLF0:USTF0",1641604407661,39.9649341,141.16,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604407860,67.6297241,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604408060,67.6297241,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604408261,67.6297241,141.16,141.07,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641604408463,27.66479,141.16,141.07,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641604409666,4.99567458,141.17,141.11,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641604409865,27.66479,141.18,141.11,11.89938963]
["bitfinex-derivatives","SOLF0:USTF0",1641604410265,27.66479,141.18,141.11,15.89938963]
["bitfinex-derivatives","SOLF0:USTF0",1641604410465,27.66479,141.18,141.11,11.89938963]
["bitfinex-derivatives","SOLF0:USTF0",1641604411266,27.66479,141.22,141.11,35.89938963]
["bitfinex-derivatives","SOLF0:USTF0",1641604411664,27.66479,141.22,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604411865,27.66479,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604412066,27.66479,141.22,141.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604412265,27.66479,141.22,141.14,27.684]
["bitfinex-derivatives","SOLF0:USTF0",1641604412466,43.9649341,141.32,141.17,7.07313623]
["bitfinex-derivatives","SOLF0:USTF0",1641604412666,50.7649341,141.32,141.17,34.70713623]
["bitfinex-derivatives","SOLF0:USTF0",1641604412868,39.9649341,141.32,141.17,34.70713623]
["bitfinex-derivatives","SOLF0:USTF0",1641604413066,43.9649341,141.32,141.17,34.70713623]
["bitfinex-derivatives","SOLF0:USTF0",1641604413267,4.0,141.3,141.17,34.70713623]
["bitfinex-derivatives","SOLF0:USTF0",1641604413466,4.0,141.28,141.17,27.634]
["bitfinex-derivatives","SOLF0:USTF0",1641604413668,146.7008,141.35,141.17,27.634]
["bitfinex-derivatives","SOLF0:USTF0",1641604413669,17.47213579,141.35,141.19,7.07213579]
["bitfinex-derivatives","SOLF0:USTF0",1641604413867,7.07213579,141.35,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604414068,7.07213579,141.35,141.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604414069,4.0,141.32,141.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604414268,34.73817638,141.33,141.17,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641604414468,4.0,141.32,141.17,11.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641604414969,4.0,141.3,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604415168,4.0,141.3,141.2,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641604415768,27.66479,141.33,141.2,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641604415970,27.66479,141.28,141.2,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641604416370,27.66479,141.28,141.2,11.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641604416569,27.66479,141.33,141.2,7.07188572]
["bitfinex-derivatives","SOLF0:USTF0",1641604416769,27.66479,141.33,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604417371,27.66479,141.33,141.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604417573,4.0,141.28,141.19,69.9127]
["bitfinex-derivatives","SOLF0:USTF0",1641604417770,4.923,141.28,141.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604417971,32.58779,141.28,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604418372,32.58779,141.28,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604418973,32.58779,141.28,141.18,58.73742597]
["bitfinex-derivatives","SOLF0:USTF0",1641604419174,32.58779,141.28,141.18,54.73742597]
["bitfinex-derivatives","SOLF0:USTF0",1641604419778,32.58779,141.28,141.18,58.73742597]
["bitfinex-derivatives","SOLF0:USTF0",1641604420077,32.58779,141.28,141.18,54.73742597]
["bitfinex-derivatives","SOLF0:USTF0",1641604420475,32.58779,141.28,141.18,58.73742597]
["bitfinex-derivatives","SOLF0:USTF0",1641604420775,32.58779,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604421975,27.66479,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604422175,34.24879,141.25,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604423277,34.24879,141.25,141.16,109.31877675]
["bitfinex-derivatives","SOLF0:USTF0",1641604423478,34.24879,141.25,141.16,34.73867675]
["bitfinex-derivatives","SOLF0:USTF0",1641604424175,34.24879,141.25,141.16,38.73867675]
["bitfinex-derivatives","SOLF0:USTF0",1641604424575,6.584,141.25,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604424775,27.66479,141.28,141.18,31.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641604424976,27.66479,141.28,141.18,27.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641604425276,27.66479,141.28,141.18,31.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641604426480,27.66479,141.28,141.18,27.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641604427279,27.66479,141.28,141.18,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641604427480,27.66479,141.28,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604427680,37.43079,141.28,141.16,34.73867675]
["bitfinex-derivatives","SOLF0:USTF0",1641604428082,33.43079,141.28,141.18,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1641604428580,33.43079,141.28,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604428880,33.43079,141.28,141.16,34.73867675]
["bitfinex-derivatives","SOLF0:USTF0",1641604429280,33.43079,141.28,141.19,7.07213579]
["bitfinex-derivatives","SOLF0:USTF0",1641604430080,27.66479,141.25,141.19,7.07213579]
["bitfinex-derivatives","SOLF0:USTF0",1641604430282,27.66479,141.25,141.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604430481,27.66479,141.25,141.16,54.73842656]
["bitfinex-derivatives","SOLF0:USTF0",1641604430784,32.59979,141.25,141.16,54.73842656]
["bitfinex-derivatives","SOLF0:USTF0",1641604431889,4.0,141.24,141.15,65.4421]
["bitfinex-derivatives","SOLF0:USTF0",1641604432084,4.0,141.24,141.11,17.65638963]
["bitfinex-derivatives","SOLF0:USTF0",1641604432085,27.66479,141.18,141.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1641604433384,27.66479,141.18,141.11,17.65613926]
["bitfinex-derivatives","SOLF0:USTF0",1641604433985,27.66479,141.2,141.11,45.32092926]
["bitfinex-derivatives","SOLF0:USTF0",1641604434187,27.66479,141.2,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604434385,27.66479,141.2,141.14,7.07488769]
["bitfinex-derivatives","SOLF0:USTF0",1641604434788,27.66479,141.2,141.11,45.32092926]
["bitfinex-derivatives","SOLF0:USTF0",1641604434987,27.66479,141.2,141.13,1.70561268]
["bitfinex-derivatives","SOLF0:USTF0",1641604435687,27.66479,141.2,141.12,1.70561268]
["bitfinex-derivatives","SOLF0:USTF0",1641604436089,55.32958,141.2,141.12,1.70561268]
["bitfinex-derivatives","SOLF0:USTF0",1641604436490,59.32958,141.2,141.12,1.70561268]
["bitfinex-derivatives","SOLF0:USTF0",1641604436691,59.32958,141.2,141.11,38.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641604436989,55.32958,141.2,141.11,38.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641604438390,55.32958,141.2,141.12,1.71676694]
["bitfinex-derivatives","SOLF0:USTF0",1641604438789,59.32958,141.2,141.12,1.71676694]
["bitfinex-derivatives","SOLF0:USTF0",1641604438991,55.32958,141.2,141.12,1.71676694]
["bitfinex-derivatives","SOLF0:USTF0",1641604439189,59.32958,141.2,141.12,1.71676694]
["bitfinex-derivatives","SOLF0:USTF0",1641604439393,55.32958,141.2,141.12,1.71676694]
["bitfinex-derivatives","SOLF0:USTF0",1641604439993,59.32958,141.2,141.12,1.71676694]
["bitfinex-derivatives","SOLF0:USTF0",1641604442396,59.32958,141.2,141.12,24.58769356]
["bitfinex-derivatives","SOLF0:USTF0",1641604443199,4.0,141.19,141.12,24.58769356]
["bitfinex-derivatives","SOLF0:USTF0",1641604443398,55.32958,141.2,141.12,24.58769356]
["bitfinex-derivatives","SOLF0:USTF0",1641604443399,4.0,141.18,141.12,24.58769356]
["bitfinex-derivatives","SOLF0:USTF0",1641604443599,4.0,141.13,141.09,39.9649341]
["bitfinex-derivatives","SOLF0:USTF0",1641604443799,4.0,141.12,141.09,39.9649341]
["bitfinex-derivatives","SOLF0:USTF0",1641604444000,4.0,141.12,141.09,31.7741341]
["bitfinex-derivatives","SOLF0:USTF0",1641604444203,55.32958,141.1,141.05,31.7741341]
["bitfinex-derivatives","SOLF0:USTF0",1641604444402,4.0,141.09,141.05,31.7741341]
["bitfinex-derivatives","SOLF0:USTF0",1641604444600,60.20658,141.1,141.05,31.7741341]
["bitfinex-derivatives","SOLF0:USTF0",1641604445502,60.20658,141.1,141.04,12.6449538]
["bitfinex-derivatives","SOLF0:USTF0",1641604445703,60.20658,141.1,141.0,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641604446704,60.20658,141.1,141.0,11.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641604447104,60.20658,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604447303,60.20658,141.1,141.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604447504,52.16008969,141.1,141.0,19.72660524]
["bitfinex-derivatives","SOLF0:USTF0",1641604448106,52.16008969,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604448305,24.49529969,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604448706,24.49529969,141.1,141.0,43.72660524]
["bitfinex-derivatives","SOLF0:USTF0",1641604448907,24.49529969,141.1,141.0,19.72660524]
["bitfinex-derivatives","SOLF0:USTF0",1641604449605,19.61829969,141.1,141.0,19.72660524]
["bitfinex-derivatives","SOLF0:USTF0",1641604449812,7.08165144,141.16,141.0,43.72660524]
["bitfinex-derivatives","SOLF0:USTF0",1641604450007,7.08165144,141.16,141.0,34.29765144]
["bitfinex-derivatives","SOLF0:USTF0",1641604450206,27.66479,141.13,141.03,34.74518792]
["bitfinex-derivatives","SOLF0:USTF0",1641604450607,27.66479,141.13,141.03,104.12568792]
["bitfinex-derivatives","SOLF0:USTF0",1641604451007,27.66479,141.13,141.03,116.77064172]
["bitfinex-derivatives","SOLF0:USTF0",1641604451607,27.66479,141.13,141.03,104.12568792]
["bitfinex-derivatives","SOLF0:USTF0",1641604454009,27.66479,141.13,141.04,12.60534194]
["bitfinex-derivatives","SOLF0:USTF0",1641604458411,27.66479,141.1,141.04,12.60534194]
["bitfinex-derivatives","SOLF0:USTF0",1641604458611,34.00679,141.1,141.04,12.60534194]
["bitfinex-derivatives","SOLF0:USTF0",1641604459017,34.00679,141.1,141.03,131.79047792]
["bitfinex-derivatives","SOLF0:USTF0",1641604459916,34.00679,141.1,140.99,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604460117,4.0,141.05,140.99,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604460317,27.66479,141.0,140.99,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604460516,33.82279,141.0,140.99,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604460718,33.82279,141.0,140.99,12.63192159]
["bitfinex-derivatives","SOLF0:USTF0",1641604461925,33.82279,141.0,140.97,12.63192159]
["bitfinex-derivatives","SOLF0:USTF0",1641604462121,37.82279,141.0,140.97,12.63192159]
["bitfinex-derivatives","SOLF0:USTF0",1641604462321,31.66479,140.99,140.97,12.63192159]
["bitfinex-derivatives","SOLF0:USTF0",1641604462521,31.66479,140.99,140.97,10.25182159]
["bitfinex-derivatives","SOLF0:USTF0",1641604462721,27.66479,140.99,140.97,10.25182159]
["bitfinex-derivatives","SOLF0:USTF0",1641604463120,27.66479,140.99,140.9,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604463521,27.66479,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604463722,27.66479,140.99,140.93,27.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641604464422,74.01961888,141.07,140.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604464621,74.01961888,141.07,140.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604465021,74.01961888,141.07,140.94,39.93405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604465221,78.01961888,141.07,140.95,69.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641604465423,74.01961888,141.07,140.95,69.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641604465722,78.01961888,141.07,140.95,69.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641604465921,66.9332,141.07,140.95,69.9121]
["bitfinex-derivatives","SOLF0:USTF0",1641604466122,66.9332,141.07,140.96,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604466522,27.66479,141.03,140.96,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604468426,27.66479,141.0,140.96,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604468626,33.12179,141.0,140.96,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604468826,33.12179,141.0,140.94,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604469931,27.66479,141.0,140.94,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604470731,27.66479,141.0,140.94,47.81795442]
["bitfinex-derivatives","SOLF0:USTF0",1641604471031,27.66479,141.03,140.94,47.81795442]
["bitfinex-derivatives","SOLF0:USTF0",1641604471332,4.0,141.12,140.97,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1641604471533,66.7819,141.11,141.01,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641604471734,66.7819,141.11,141.01,14.1184007]
["bitfinex-derivatives","SOLF0:USTF0",1641604471931,4.99030418,141.12,141.01,14.1184007]
["bitfinex-derivatives","SOLF0:USTF0",1641604472332,4.0,141.14,141.01,93.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1641604472536,27.66479,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604473331,27.66479,141.11,141.03,7.88389747]
["bitfinex-derivatives","SOLF0:USTF0",1641604474132,27.66479,141.11,141.04,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604474531,27.66479,141.08,141.04,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604475234,27.66479,141.08,141.05,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604476834,27.66479,141.08,141.03,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604477035,34.70879,141.08,141.03,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604477636,34.70879,141.08,141.04,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604478536,27.66479,141.08,141.04,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604478838,27.66479,141.08,141.03,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604480539,27.66479,141.11,141.03,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604480744,27.66479,141.11,141.02,36.69267025]
["bitfinex-derivatives","SOLF0:USTF0",1641604481646,27.66479,141.11,141.04,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604483452,27.66479,141.11,141.03,22.85777098]
["bitfinex-derivatives","SOLF0:USTF0",1641604484449,27.66479,141.11,141.05,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604488149,27.66479,141.11,141.07,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604489051,27.66479,141.11,141.06,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604491055,99.39319418,141.17,141.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604491252,99.39319418,141.17,141.07,94.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641604491452,32.65509418,141.17,141.08,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641604491651,32.65509418,141.17,141.08,11.93164173]
["bitfinex-derivatives","SOLF0:USTF0",1641604491952,27.66479,141.17,141.1,34.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604492151,4.99030418,141.21,141.1,34.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604492852,4.99030418,141.21,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604493055,27.66479,141.2,141.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604493251,27.66479,141.2,141.13,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604493452,27.66479,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604493654,27.66479,141.2,141.14,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1641604494653,27.66479,141.2,141.15,1.71126397]
["bitfinex-derivatives","SOLF0:USTF0",1641604496655,27.66479,141.2,141.13,1.71126397]
["bitfinex-derivatives","SOLF0:USTF0",1641604499259,27.66479,141.2,141.12,98.72219]
["bitfinex-derivatives","SOLF0:USTF0",1641604499459,4.0,141.19,141.1,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641604499659,4.0,141.19,141.1,77.27364001]
["bitfinex-derivatives","SOLF0:USTF0",1641604500260,4.0,141.19,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604500461,31.66479,141.2,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604500661,4.0,141.19,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604501161,27.66479,141.14,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604501361,93.02819,141.2,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604502163,102.01849418,141.2,141.1,68.1582]
["bitfinex-derivatives","SOLF0:USTF0",1641604503065,4.0,141.18,141.09,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604503264,27.66479,141.15,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604503866,4.0,141.14,141.11,1.71104747]
["bitfinex-derivatives","SOLF0:USTF0",1641604504069,4.0,141.12,141.08,22.87189581]
["bitfinex-derivatives","SOLF0:USTF0",1641604504266,34.74719377,141.15,141.08,22.87189581]
["bitfinex-derivatives","SOLF0:USTF0",1641604504267,4.0,141.09,141.08,22.87189581]
["bitfinex-derivatives","SOLF0:USTF0",1641604504467,11.413,141.09,141.08,22.87189581]
["bitfinex-derivatives","SOLF0:USTF0",1641604504867,11.413,141.09,141.08,7.89797483]
["bitfinex-derivatives","SOLF0:USTF0",1641604505068,11.413,141.09,141.02,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604505368,27.66479,141.05,141.02,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604506171,27.66479,141.05,141.01,22.05527421]
["bitfinex-derivatives","SOLF0:USTF0",1641604507269,27.66479,141.07,141.01,22.05527421]
["bitfinex-derivatives","SOLF0:USTF0",1641604507672,27.66479,141.07,141.01,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604507972,31.66479,141.07,141.01,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604508174,4.0,141.06,141.01,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604508377,23.61586929,141.07,141.01,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604508573,4.0,141.06,141.01,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604508774,23.61586929,141.07,140.98,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604509176,4.0,141.06,140.98,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604509373,27.66479,141.03,140.98,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604509974,27.66479,141.03,140.97,22.85951945]
["bitfinex-derivatives","SOLF0:USTF0",1641604510173,4.0,141.02,140.97,22.85951945]
["bitfinex-derivatives","SOLF0:USTF0",1641604510374,4.0,141.01,140.97,22.85951945]
["bitfinex-derivatives","SOLF0:USTF0",1641604510772,4.0,141.01,140.96,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604511177,4.0,141.0,140.96,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604511375,27.66479,140.97,140.96,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604511574,32.77079,140.97,140.96,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604511774,32.77079,140.97,140.95,7.88564594]
["bitfinex-derivatives","SOLF0:USTF0",1641604511975,32.77079,140.97,140.94,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604512776,32.77079,140.97,140.93,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604513376,27.66479,140.94,140.93,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604513578,32.38279,140.94,140.93,14.97387351]
["bitfinex-derivatives","SOLF0:USTF0",1641604513780,32.38279,140.94,140.92,7.88564594]
["bitfinex-derivatives","SOLF0:USTF0",1641604513978,4.0,140.93,140.9,39.93405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604514178,32.38279,140.94,140.89,39.93405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604514378,4.0,140.91,140.89,39.93405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604514579,9.184,140.91,140.89,39.93405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604514877,9.184,140.91,140.89,30.47405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604515080,5.184,140.91,140.89,30.47405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604515378,27.66479,140.9,140.82,30.47405695]
["bitfinex-derivatives","SOLF0:USTF0",1641604515778,27.66479,140.9,140.82,34.50275746]
["bitfinex-derivatives","SOLF0:USTF0",1641604516381,27.66479,140.9,140.82,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604517381,55.32958,140.9,140.82,28.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604517581,55.32958,140.9,140.82,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604518382,55.32958,140.9,140.82,28.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604518781,55.32958,140.9,140.82,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604519284,27.66479,140.86,140.81,71.49530051]
["bitfinex-derivatives","SOLF0:USTF0",1641604519483,32.71379,140.86,140.81,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604520185,32.71379,140.86,140.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604520985,5.049,140.86,140.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604521586,5.049,140.86,140.81,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604522285,4.0,140.85,140.8,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604522886,4.0,140.83,140.74,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604523486,27.66479,140.79,140.74,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604523685,33.74279,140.79,140.74,4.02870051]
["bitfinex-derivatives","SOLF0:USTF0",1641604525987,33.74279,140.79,140.7,68.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641604525988,4.0,140.77,140.7,68.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641604526187,4.0,140.77,140.69,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1641604526387,33.74279,140.79,140.69,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1641604526388,4.0,140.76,140.69,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1641604526589,4.0,140.76,140.65,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1641604526590,10.603,140.76,140.65,73.05419949]
["bitfinex-derivatives","SOLF0:USTF0",1641604526891,10.603,140.76,140.65,65.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641604527588,27.66479,140.71,140.65,65.9547]
["bitfinex-derivatives","SOLF0:USTF0",1641604527787,27.66479,140.71,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604527988,6.603,140.76,140.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604528188,4.0,140.81,140.66,11.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641604528388,4.0,140.81,140.66,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641604528588,7.09874352,140.82,140.66,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641604528788,4.0,140.84,140.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604528789,68.9043,140.83,140.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604528990,4.0,140.84,140.72,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641604529189,4.0,140.84,140.72,12.55197304]
["bitfinex-derivatives","SOLF0:USTF0",1641604529392,4.0,140.83,140.72,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641604529588,27.66479,140.78,140.72,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641604529788,34.54579,140.78,140.72,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1641604529988,34.54579,140.78,140.64,30.85835405]
["bitfinex-derivatives","SOLF0:USTF0",1641604530190,38.54579,140.78,140.64,85.95746638]
["bitfinex-derivatives","SOLF0:USTF0",1641604530490,34.54579,140.78,140.64,81.92520355]
["bitfinex-derivatives","SOLF0:USTF0",1641604531393,27.66479,140.78,140.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604531592,27.66479,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604531793,27.66479,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604532294,27.66479,140.8,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604532493,27.66479,140.8,140.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604532692,27.66479,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604533492,33.45779,140.8,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604533892,33.45779,140.8,140.7,69.986]
["bitfinex-derivatives","SOLF0:USTF0",1641604534492,37.45779,140.8,140.7,69.986]
["bitfinex-derivatives","SOLF0:USTF0",1641604534694,33.45779,140.8,140.7,69.986]
["bitfinex-derivatives","SOLF0:USTF0",1641604534892,33.45779,140.8,140.7,73.986]
["bitfinex-derivatives","SOLF0:USTF0",1641604535094,33.45779,140.8,140.7,81.08272841]
["bitfinex-derivatives","SOLF0:USTF0",1641604535393,4.0,140.78,140.7,69.986]
["bitfinex-derivatives","SOLF0:USTF0",1641604535593,27.66479,140.72,140.7,69.986]
["bitfinex-derivatives","SOLF0:USTF0",1641604536092,5.793,140.8,140.67,46.75850319]
["bitfinex-derivatives","SOLF0:USTF0",1641604536295,72.4466,140.84,140.7,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641604536495,4.0,140.83,140.7,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641604536693,11.09823964,140.83,140.68,66.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641604537093,4.0,140.82,140.68,66.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641604537399,4.0,140.81,140.69,7.82382922]
["bitfinex-derivatives","SOLF0:USTF0",1641604537694,27.66479,140.77,140.69,7.82382922]
["bitfinex-derivatives","SOLF0:USTF0",1641604537897,32.51679,140.77,140.69,7.82382922]
["bitfinex-derivatives","SOLF0:USTF0",1641604538797,27.66479,140.77,140.7,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641604539197,27.66479,140.79,140.7,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641604539597,27.66479,140.79,140.7,34.76177023]
["bitfinex-derivatives","SOLF0:USTF0",1641604540397,27.66479,140.79,140.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604540797,27.66479,140.83,140.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604540997,27.66479,140.83,140.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604543604,27.66479,140.83,140.75,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641604543804,27.66479,140.83,140.75,34.75900112]
["bitfinex-derivatives","SOLF0:USTF0",1641604544005,27.66479,140.84,140.75,58.75900112]
["bitfinex-derivatives","SOLF0:USTF0",1641604544204,27.66479,140.84,140.75,54.75900112]
["bitfinex-derivatives","SOLF0:USTF0",1641604544607,27.66479,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604545106,27.66479,140.84,140.8,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604546908,27.66479,140.84,140.79,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604548608,27.66479,140.85,140.79,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604549808,27.66479,140.85,140.78,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641604549809,27.66479,140.85,140.8,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604550910,27.66479,140.85,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604551312,27.66479,140.89,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604551911,27.66479,140.89,140.83,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604552817,27.66479,140.89,140.84,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604553713,31.66479,140.89,140.83,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604553913,27.66479,140.84,140.83,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604554716,27.66479,140.84,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604557617,27.66479,140.84,140.81,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604558018,31.66479,140.89,140.81,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604558222,27.66479,140.86,140.81,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604558619,27.66479,140.86,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604559619,27.66479,140.86,140.81,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604560822,27.66479,140.86,140.83,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604563222,27.66479,140.86,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604565929,34.61379,140.86,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604566128,27.66479,140.83,140.82,14.981279]
["bitfinex-derivatives","SOLF0:USTF0",1641604566328,31.66479,140.83,140.79,61.83001185]
["bitfinex-derivatives","SOLF0:USTF0",1641604566528,27.66479,140.83,140.79,61.83001185]
["bitfinex-derivatives","SOLF0:USTF0",1641604567830,27.66479,140.83,140.71,136.3821]
["bitfinex-derivatives","SOLF0:USTF0",1641604567831,27.66479,140.83,140.74,61.83001185]
["bitfinex-derivatives","SOLF0:USTF0",1641604568130,27.66479,140.77,140.74,61.83001185]
["bitfinex-derivatives","SOLF0:USTF0",1641604568331,33.50379,140.77,140.74,61.83001185]
["bitfinex-derivatives","SOLF0:USTF0",1641604568931,33.50379,140.77,140.73,39.66026355]
["bitfinex-derivatives","SOLF0:USTF0",1641604569130,25.44047606,140.77,140.73,39.66026355]
["bitfinex-derivatives","SOLF0:USTF0",1641604569732,25.44047606,140.77,140.73,41.36256587]
["bitfinex-derivatives","SOLF0:USTF0",1641604570932,25.44047606,140.77,140.74,39.66026355]
["bitfinex-derivatives","SOLF0:USTF0",1641604571732,25.44047606,140.77,140.73,41.36256587]
["bitfinex-derivatives","SOLF0:USTF0",1641604572734,25.44047606,140.77,140.73,39.66026355]
["bitfinex-derivatives","SOLF0:USTF0",1641604572936,25.44047606,140.77,140.74,39.66026355]
["bitfinex-derivatives","SOLF0:USTF0",1641604574840,25.44047606,140.77,140.73,39.66026355]
["bitfinex-derivatives","SOLF0:USTF0",1641604575739,25.44047606,140.77,140.72,41.36256587]
["bitfinex-derivatives","SOLF0:USTF0",1641604576139,4.0,140.75,140.72,41.36256587]
["bitfinex-derivatives","SOLF0:USTF0",1641604576344,27.66479,140.73,140.72,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641604576741,27.66479,140.73,140.7,4.03184873]
["bitfinex-derivatives","SOLF0:USTF0",1641604576939,27.66479,140.73,140.66,4.03184873]
["bitfinex-derivatives","SOLF0:USTF0",1641604577139,31.66479,140.73,140.66,4.03184873]
["bitfinex-derivatives","SOLF0:USTF0",1641604577339,27.66479,140.73,140.66,4.03184873]
["bitfinex-derivatives","SOLF0:USTF0",1641604578341,27.66479,140.7,140.66,11.89550707]
["bitfinex-derivatives","SOLF0:USTF0",1641604579041,27.66479,140.73,140.66,15.89550707]
["bitfinex-derivatives","SOLF0:USTF0",1641604579243,18.06200355,140.8,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604579441,6.962,140.8,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604579642,10.962,140.8,140.67,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641604579843,4.0,140.79,140.67,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1641604580242,4.0,140.79,140.68,7.86365834]
["bitfinex-derivatives","SOLF0:USTF0",1641604580442,27.66479,140.75,140.68,7.86365834]
["bitfinex-derivatives","SOLF0:USTF0",1641604582244,27.66479,140.75,140.66,11.16584873]
["bitfinex-derivatives","SOLF0:USTF0",1641604582245,27.66479,140.75,140.66,31.62329277]
["bitfinex-derivatives","SOLF0:USTF0",1641604582644,31.66479,140.75,140.66,31.62329277]
["bitfinex-derivatives","SOLF0:USTF0",1641604583045,4.0,140.74,140.66,31.62329277]
["bitfinex-derivatives","SOLF0:USTF0",1641604583245,10.551,140.74,140.66,31.62329277]
["bitfinex-derivatives","SOLF0:USTF0",1641604583545,6.551,140.74,140.66,27.59144404]
["bitfinex-derivatives","SOLF0:USTF0",1641604583947,10.551,140.74,140.66,27.59144404]
["bitfinex-derivatives","SOLF0:USTF0",1641604584348,27.66479,140.7,140.66,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1641604590050,27.66479,140.7,140.63,24.48929277]
["bitfinex-derivatives","SOLF0:USTF0",1641604591452,27.66479,140.7,140.63,11.89550707]
["bitfinex-derivatives","SOLF0:USTF0",1641604594459,27.66479,140.7,140.63,24.48721294]
["bitfinex-derivatives","SOLF0:USTF0",1641604595260,27.66479,140.7,140.63,11.89550707]
["bitfinex-derivatives","SOLF0:USTF0",1641604596264,27.66479,140.7,140.63,24.5084283]
["bitfinex-derivatives","SOLF0:USTF0",1641604596663,27.66479,140.7,140.63,28.5084283]
["bitfinex-derivatives","SOLF0:USTF0",1641604596865,27.66479,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604597065,5.01886421,140.79,140.69,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1641604597265,5.01886421,140.79,140.69,14.36148394]
["bitfinex-derivatives","SOLF0:USTF0",1641604597666,5.01886421,140.79,140.69,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1641604597868,4.0,140.78,140.67,93.45138703]
["bitfinex-derivatives","SOLF0:USTF0",1641604598068,4.0,140.77,140.72,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604598267,4.0,140.76,140.72,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604598468,10.241,140.79,140.72,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604598769,27.66479,140.73,140.72,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604599669,27.66479,140.73,140.7,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604601170,27.66479,140.73,140.69,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604602671,27.66479,140.73,140.7,15.02284739]
["bitfinex-derivatives","SOLF0:USTF0",1641604603070,34.76807172,140.73,140.68,7.86365834]
["bitfinex-derivatives","SOLF0:USTF0",1641604603269,4.0,140.71,140.66,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604603470,4.0,140.7,140.66,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604603670,4.0,140.69,140.62,99.8448972]
["bitfinex-derivatives","SOLF0:USTF0",1641604603871,4.0,140.7,140.62,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604604170,4.0,140.71,140.62,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604604470,4.0,140.68,140.62,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604604670,5.413,140.68,140.62,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604604870,27.66479,140.64,140.6,110.45312637]
["bitfinex-derivatives","SOLF0:USTF0",1641604605071,35.22279,140.64,140.6,110.45312637]
["bitfinex-derivatives","SOLF0:USTF0",1641604605271,35.22279,140.64,140.6,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604605670,7.558,140.64,140.6,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604605872,7.558,140.64,140.61,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604606771,27.66479,140.63,140.61,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604607072,27.66479,140.63,140.62,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604608071,27.66479,140.63,140.58,52.68849565]
["bitfinex-derivatives","SOLF0:USTF0",1641604608973,27.66479,140.63,140.58,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604609171,27.66479,140.63,140.57,111.55122637]
["bitfinex-derivatives","SOLF0:USTF0",1641604609972,27.66479,140.63,140.57,71.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641604610972,27.66479,140.63,140.57,111.55122637]
["bitfinex-derivatives","SOLF0:USTF0",1641604611773,27.66479,140.63,140.57,71.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641604611975,33.12279,140.63,140.57,71.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641604612775,33.12279,140.63,140.57,111.55122637]
["bitfinex-derivatives","SOLF0:USTF0",1641604614078,37.12279,140.63,140.57,111.55122637]
["bitfinex-derivatives","SOLF0:USTF0",1641604614478,37.12279,140.63,140.56,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604614878,27.66479,140.6,140.56,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604615079,33.59379,140.6,140.56,40.06092637]
["bitfinex-derivatives","SOLF0:USTF0",1641604615782,33.59379,140.6,140.53,207.66371637]
["bitfinex-derivatives","SOLF0:USTF0",1641604615983,33.59379,140.6,140.53,137.14621637]
["bitfinex-derivatives","SOLF0:USTF0",1641604616684,33.59379,140.6,140.54,1.69659862]
["bitfinex-derivatives","SOLF0:USTF0",1641604617284,37.59379,140.6,140.54,1.69659862]
["bitfinex-derivatives","SOLF0:USTF0",1641604617485,4.0,140.55,140.54,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641604617686,10.421,140.55,140.52,25.50102499]
["bitfinex-derivatives","SOLF0:USTF0",1641604617985,10.421,140.55,140.52,24.18102499]
["bitfinex-derivatives","SOLF0:USTF0",1641604618187,10.421,140.55,140.52,22.52102499]
["bitfinex-derivatives","SOLF0:USTF0",1641604618386,4.0,140.53,140.52,22.52102499]
["bitfinex-derivatives","SOLF0:USTF0",1641604618589,4.0,140.53,140.48,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604618788,27.66479,140.49,140.48,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604618987,35.23379,140.49,140.46,69.8753]
["bitfinex-derivatives","SOLF0:USTF0",1641604619187,35.23379,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604619986,35.23379,140.49,140.42,31.70513448]
["bitfinex-derivatives","SOLF0:USTF0",1641604620487,27.66479,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604620691,6.421,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604620889,6.421,140.55,140.47,98.77909]
["bitfinex-derivatives","SOLF0:USTF0",1641604621289,6.421,140.55,140.47,71.1143]
["bitfinex-derivatives","SOLF0:USTF0",1641604621788,10.421,140.55,140.47,71.1143]
["bitfinex-derivatives","SOLF0:USTF0",1641604622188,4.0,140.53,140.47,71.1143]
["bitfinex-derivatives","SOLF0:USTF0",1641604622887,27.66479,140.49,140.43,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641604623090,32.82979,140.49,140.43,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1641604624089,32.82979,140.49,140.42,93.59786615]
["bitfinex-derivatives","SOLF0:USTF0",1641604624289,36.82979,140.49,140.42,93.59786615]
["bitfinex-derivatives","SOLF0:USTF0",1641604624490,32.82979,140.49,140.42,93.59786615]
["bitfinex-derivatives","SOLF0:USTF0",1641604624690,36.82979,140.49,140.43,7.82109521]
["bitfinex-derivatives","SOLF0:USTF0",1641604624890,27.66479,140.46,140.43,7.82109521]
["bitfinex-derivatives","SOLF0:USTF0",1641604625092,34.13079,140.46,140.43,7.82109521]
["bitfinex-derivatives","SOLF0:USTF0",1641604626691,34.13079,140.46,140.42,69.1987]
["bitfinex-derivatives","SOLF0:USTF0",1641604626893,34.13079,140.46,140.39,70.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641604626894,61.79558,140.46,140.39,70.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641604627190,61.79558,140.46,140.37,96.65269]
["bitfinex-derivatives","SOLF0:USTF0",1641604627191,61.79558,140.46,140.38,66.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641604627792,61.79558,140.46,140.4,7.81375076]
["bitfinex-derivatives","SOLF0:USTF0",1641604628595,6.466,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604628892,27.66479,140.51,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604629292,19.58341485,140.51,140.44,37.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641604629492,19.58341485,140.51,140.44,33.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641604629693,19.58341485,140.51,140.45,7.81375076]
["bitfinex-derivatives","SOLF0:USTF0",1641604630794,19.58341485,140.51,140.43,70.9733]
["bitfinex-derivatives","SOLF0:USTF0",1641604631294,26.25741485,140.51,140.43,70.9733]
["bitfinex-derivatives","SOLF0:USTF0",1641604631693,26.25741485,140.51,140.44,7.81375076]
["bitfinex-derivatives","SOLF0:USTF0",1641604632294,30.25741485,140.51,140.44,7.81375076]
["bitfinex-derivatives","SOLF0:USTF0",1641604632593,4.0,140.48,140.44,7.81375076]
["bitfinex-derivatives","SOLF0:USTF0",1641604632794,6.455,140.48,140.38,68.831]
["bitfinex-derivatives","SOLF0:USTF0",1641604632995,27.66479,140.39,140.38,68.831]
["bitfinex-derivatives","SOLF0:USTF0",1641604633195,27.66479,140.39,140.36,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604633397,10.455,140.48,140.36,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604633595,6.455,140.48,140.36,63.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641604633799,74.1386,140.51,140.37,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604633997,7.11515885,140.5,140.37,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604634196,4.0,140.48,140.38,66.1067]
["bitfinex-derivatives","SOLF0:USTF0",1641604634397,4.0,140.47,140.38,66.1067]
["bitfinex-derivatives","SOLF0:USTF0",1641604634596,4.0,140.46,140.38,66.1067]
["bitfinex-derivatives","SOLF0:USTF0",1641604634997,27.66479,140.44,140.38,81.07071536]
["bitfinex-derivatives","SOLF0:USTF0",1641604635196,35.42179,140.44,140.38,81.07071536]
["bitfinex-derivatives","SOLF0:USTF0",1641604637197,35.42179,140.44,140.39,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604637998,35.42179,140.44,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604638798,27.66479,140.44,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604639200,27.66479,140.44,140.4,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604640201,27.66479,140.46,140.4,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604641002,27.66479,140.46,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604641304,31.66479,140.46,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604642103,31.66479,140.46,140.4,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604642302,4.0,140.45,140.4,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604642704,36.49279,140.46,140.4,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604642904,27.66479,140.46,140.4,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604643104,27.66479,140.46,140.4,42.62880536]
["bitfinex-derivatives","SOLF0:USTF0",1641604643805,27.66479,140.46,140.44,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604645105,27.66479,140.46,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604645307,38.32279,140.46,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604645906,38.32279,140.46,140.42,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604646306,4.0,140.45,140.42,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604646807,4.0,140.44,140.42,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604647005,4.0,140.45,140.42,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604647706,4.0,140.45,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604648307,65.98758,140.46,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604648508,61.98758,140.46,140.41,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604649607,61.98758,140.46,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604650607,61.98758,140.46,140.44,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604651408,61.98758,140.46,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604651612,4.0,140.45,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604651812,65.98758,140.46,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604652212,61.98758,140.46,140.43,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604653015,61.98758,140.46,140.45,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604654217,61.98758,140.46,140.44,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604654619,34.32279,140.46,140.44,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604654818,27.66479,140.46,140.44,14.96401536]
["bitfinex-derivatives","SOLF0:USTF0",1641604655416,27.66479,140.46,140.41,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604655617,27.66479,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604656517,27.66479,140.46,140.45,15.08451603]
["bitfinex-derivatives","SOLF0:USTF0",1641604657120,27.66479,140.5,140.45,15.08451603]
["bitfinex-derivatives","SOLF0:USTF0",1641604657318,27.66479,140.5,140.43,71.6599]
["bitfinex-derivatives","SOLF0:USTF0",1641604657519,27.66479,140.5,140.44,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604658022,4.0,140.48,140.44,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604658222,4.0,140.47,140.44,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604658422,11.11591831,140.48,140.47,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604658621,27.66479,140.5,140.47,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604659022,27.66479,140.49,140.47,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604659624,27.66479,140.49,140.45,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604659824,31.66479,140.49,140.45,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604660024,38.59779,140.49,140.45,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604660926,38.59779,140.49,140.43,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604661125,27.66479,140.46,140.43,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604661825,27.66479,140.46,140.44,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604662424,27.66479,140.49,140.44,15.08551822]
["bitfinex-derivatives","SOLF0:USTF0",1641604662625,27.66479,140.49,140.41,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604662825,27.66479,140.49,140.4,22.20640385]
["bitfinex-derivatives","SOLF0:USTF0",1641604662826,4.0,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604663028,31.66479,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604663225,27.66479,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604663926,27.66479,140.46,140.44,15.12302907]
["bitfinex-derivatives","SOLF0:USTF0",1641604664625,27.66479,140.46,140.41,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604664828,27.66479,140.46,140.42,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604665929,27.66479,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604667633,27.66479,140.46,140.45,15.11549374]
["bitfinex-derivatives","SOLF0:USTF0",1641604668434,27.66479,140.46,140.42,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604668636,33.84679,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604669336,6.182,140.46,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604669738,31.66479,140.49,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604669938,27.66479,140.49,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604670339,27.66479,140.49,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604671241,55.32958,140.49,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604671941,59.32958,140.49,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604672141,4.0,140.48,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604672341,9.781,140.48,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604672741,5.781,140.48,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604672941,5.781,140.48,140.46,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604673642,5.781,140.48,140.47,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604674543,5.781,140.48,140.46,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604675743,55.32958,140.49,140.46,15.11608825]
["bitfinex-derivatives","SOLF0:USTF0",1641604676145,4.0,140.47,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604676344,55.32958,140.49,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604676345,4.0,140.45,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604676547,9.355,140.45,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604676748,5.355,140.45,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604677248,27.66479,140.44,140.43,39.92257941]
["bitfinex-derivatives","SOLF0:USTF0",1641604677448,27.66479,140.49,140.42,1.69952618]
["bitfinex-derivatives","SOLF0:USTF0",1641604678049,31.66479,140.49,140.42,1.69952618]
["bitfinex-derivatives","SOLF0:USTF0",1641604678249,30.66479,140.49,140.42,1.69952618]
["bitfinex-derivatives","SOLF0:USTF0",1641604678651,30.66479,140.49,140.41,9.58075301]
["bitfinex-derivatives","SOLF0:USTF0",1641604678853,26.66479,140.49,140.41,13.62279798]
["bitfinex-derivatives","SOLF0:USTF0",1641604679251,54.32958,140.49,140.41,13.62279798]
["bitfinex-derivatives","SOLF0:USTF0",1641604679653,54.32958,140.49,140.42,41.62210559]
["bitfinex-derivatives","SOLF0:USTF0",1641604680254,5.01886421,140.51,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604680453,5.01886421,140.52,140.45,11.1095944]
["bitfinex-derivatives","SOLF0:USTF0",1641604680654,47.03343769,140.58,140.47,11.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604680655,39.92257941,140.58,140.47,11.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604681258,39.92257941,140.58,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604681458,4.0,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604681658,4.0,140.54,140.49,12.58736941]
["bitfinex-derivatives","SOLF0:USTF0",1641604681858,4.0,140.52,140.49,16.62941438]
["bitfinex-derivatives","SOLF0:USTF0",1641604682057,7.1133874,140.53,140.49,16.62941438]
["bitfinex-derivatives","SOLF0:USTF0",1641604682459,4.0,140.51,140.49,12.58736941]
["bitfinex-derivatives","SOLF0:USTF0",1641604682658,9.809,140.51,140.46,7.88122683]
["bitfinex-derivatives","SOLF0:USTF0",1641604683060,4.0,140.5,140.46,7.88122683]
["bitfinex-derivatives","SOLF0:USTF0",1641604683260,27.66479,140.47,140.46,7.88122683]
["bitfinex-derivatives","SOLF0:USTF0",1641604683460,27.66479,140.47,140.46,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604684665,27.66479,140.47,140.41,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604685267,27.66479,140.47,140.41,22.24997179]
["bitfinex-derivatives","SOLF0:USTF0",1641604685665,27.66479,140.47,140.41,26.29201676]
["bitfinex-derivatives","SOLF0:USTF0",1641604686966,27.66479,140.47,140.42,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604689769,19.58039403,140.47,140.42,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604690874,4.0,140.46,140.42,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604691171,27.66479,140.43,140.42,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604691370,34.73279,140.43,140.42,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604692872,27.66479,140.43,140.42,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604693079,31.66479,140.43,140.37,9.590826]
["bitfinex-derivatives","SOLF0:USTF0",1641604693276,27.66479,140.39,140.37,9.590826]
["bitfinex-derivatives","SOLF0:USTF0",1641604694074,27.66479,140.39,140.37,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604695074,27.66479,140.39,140.34,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604696576,4.0,140.38,140.34,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604696778,4.0,140.36,140.34,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604696974,6.452,140.36,140.34,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604697375,27.66479,140.35,140.34,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604697777,27.66479,140.35,140.32,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604699480,31.66479,140.35,140.32,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604701381,27.66479,140.33,140.3,1.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604701580,33.54479,140.33,140.3,0.70193728]
["bitfinex-derivatives","SOLF0:USTF0",1641604702580,33.54479,140.33,140.27,11.90096186]
["bitfinex-derivatives","SOLF0:USTF0",1641604703380,27.66479,140.3,140.27,11.90096186]
["bitfinex-derivatives","SOLF0:USTF0",1641604703780,27.66479,140.33,140.27,11.90096186]
["bitfinex-derivatives","SOLF0:USTF0",1641604704480,27.66479,140.33,140.26,11.90096186]
["bitfinex-derivatives","SOLF0:USTF0",1641604704481,4.0,140.29,140.26,11.90096186]
["bitfinex-derivatives","SOLF0:USTF0",1641604704681,9.201,140.29,140.26,11.90096186]
["bitfinex-derivatives","SOLF0:USTF0",1641604704882,9.201,140.29,140.26,7.8552295]
["bitfinex-derivatives","SOLF0:USTF0",1641604705282,27.66479,140.27,140.26,7.8552295]
["bitfinex-derivatives","SOLF0:USTF0",1641604705583,27.66479,140.27,140.25,40.16086561]
["bitfinex-derivatives","SOLF0:USTF0",1641604705783,27.66479,140.27,140.24,7.8552295]
["bitfinex-derivatives","SOLF0:USTF0",1641604706988,27.66479,140.27,140.23,26.93325236]
["bitfinex-derivatives","SOLF0:USTF0",1641604707287,27.66479,140.24,140.23,26.93325236]
["bitfinex-derivatives","SOLF0:USTF0",1641604707487,33.22479,140.24,140.23,26.93325236]
["bitfinex-derivatives","SOLF0:USTF0",1641604707889,33.22479,140.24,140.23,19.07802286]
["bitfinex-derivatives","SOLF0:USTF0",1641604708187,33.22479,140.24,140.2,40.16086561]
["bitfinex-derivatives","SOLF0:USTF0",1641604708188,33.22479,140.24,140.2,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604708791,27.66479,140.24,140.2,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604709592,27.66479,140.27,140.19,22.85834378]
["bitfinex-derivatives","SOLF0:USTF0",1641604709790,27.66479,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604709989,27.66479,140.27,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604710191,6.142,140.33,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604710590,21.80301446,140.34,140.21,19.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604710792,21.80301446,140.34,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604711091,21.80301446,140.34,140.23,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604711492,27.66479,140.3,140.23,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604712294,33.84079,140.3,140.23,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604713293,33.84079,140.3,140.23,72.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604713493,10.68,140.34,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604713695,10.68,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604713897,11.12149266,140.37,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604714095,7.12250712,140.35,140.23,72.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604714294,17.86150712,140.35,140.23,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604714498,4.0,140.32,140.24,22.85332251]
["bitfinex-derivatives","SOLF0:USTF0",1641604714696,9.665,140.32,140.24,22.85332251]
["bitfinex-derivatives","SOLF0:USTF0",1641604714896,5.665,140.32,140.24,22.85332251]
["bitfinex-derivatives","SOLF0:USTF0",1641604715496,27.66479,140.31,140.24,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604715697,27.66479,140.31,140.23,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604716197,27.66479,140.31,140.23,72.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641604716400,27.66479,140.31,140.23,87.95273601]
["bitfinex-derivatives","SOLF0:USTF0",1641604717500,27.66479,140.31,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604717899,27.66479,140.31,140.23,83.95273601]
["bitfinex-derivatives","SOLF0:USTF0",1641604718303,34.69879,140.31,140.23,83.95273601]
["bitfinex-derivatives","SOLF0:USTF0",1641604718902,34.69879,140.31,140.24,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604719101,34.69879,140.31,140.24,22.8759465]
["bitfinex-derivatives","SOLF0:USTF0",1641604719906,34.69879,140.31,140.24,26.8759465]
["bitfinex-derivatives","SOLF0:USTF0",1641604720105,7.034,140.31,140.24,26.8759465]
["bitfinex-derivatives","SOLF0:USTF0",1641604720707,7.034,140.31,140.24,22.8759465]
["bitfinex-derivatives","SOLF0:USTF0",1641604720907,7.034,140.31,140.26,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604721412,6.034,140.31,140.26,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604721610,27.66479,140.3,140.26,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604722610,27.66479,140.3,140.27,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604723410,27.66479,140.3,140.25,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604723811,6.034,140.31,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604724012,6.034,140.31,140.25,19.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604724210,0.0001,140.31,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604724411,27.66479,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604725012,27.66479,140.34,140.26,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604725411,34.78805816,140.34,140.3,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604725613,62.45284816,140.34,140.3,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604726212,4.0,140.33,140.3,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604726417,5.217,140.33,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604727016,4.0,140.32,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604727214,9.217,140.33,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604727414,5.217,140.33,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604727615,27.66479,140.3,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604728215,27.66479,140.3,140.26,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604730016,27.66479,140.3,140.27,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604733716,34.78805816,140.34,140.27,19.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604733918,27.66479,140.34,140.27,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604734117,27.66479,140.34,140.27,19.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604734316,27.66479,140.34,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604734718,27.66479,140.34,140.31,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604735718,27.66479,140.37,140.32,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604739320,38.78653625,140.37,140.32,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604739926,31.66479,140.37,140.32,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604740128,31.66479,140.37,140.29,48.0054761]
["bitfinex-derivatives","SOLF0:USTF0",1641604740129,27.66479,140.33,140.31,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604741630,27.66479,140.33,140.32,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604742632,27.66479,140.33,140.3,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604742931,4.0,140.32,140.3,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604743332,4.0,140.32,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604743732,4.0,140.31,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604743933,4.0,140.3,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604744132,31.66479,140.3,140.29,15.03133601]
["bitfinex-derivatives","SOLF0:USTF0",1641604744333,31.66479,140.3,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604744734,27.66479,140.3,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604744933,7.12580611,140.29,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604745533,4.0,140.28,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604745733,7.12580611,140.29,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604745935,31.66479,140.3,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604746235,27.66479,140.28,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604746435,7.12352187,140.33,140.27,15.12713288]
["bitfinex-derivatives","SOLF0:USTF0",1641604746837,5.03991885,140.31,140.25,71.3266]
["bitfinex-derivatives","SOLF0:USTF0",1641604747138,5.03991885,140.31,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604747739,5.03991885,140.31,140.25,75.3266]
["bitfinex-derivatives","SOLF0:USTF0",1641604747938,7.12352187,140.33,140.28,1.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604748639,7.12352187,140.33,140.27,5.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604749539,7.12352187,140.33,140.28,1.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604750242,26.69634651,140.35,140.28,1.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604750640,26.69634651,140.35,140.27,5.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604750840,26.69634651,140.35,140.27,1.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604751840,26.69634651,140.35,140.27,41.85824434]
["bitfinex-derivatives","SOLF0:USTF0",1641604752943,26.69634651,140.35,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604753144,26.69634651,140.35,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604753342,26.69634651,140.35,140.27,61.85824434]
["bitfinex-derivatives","SOLF0:USTF0",1641604753343,5.03813556,140.38,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604753544,5.03813556,140.37,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604753745,5.03813556,140.37,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604754442,5.03813556,140.37,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604754645,74.35533556,140.42,140.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604754943,5.03813556,140.42,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604755643,5.03813556,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604756043,36.70292556,140.45,140.36,5.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604756444,32.70292556,140.45,140.36,5.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604756644,32.70292556,140.45,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604756645,5.03813556,140.45,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604757047,32.70292556,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604757345,32.70292556,140.48,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604758049,27.66479,140.48,140.39,1.69737873]
["bitfinex-derivatives","SOLF0:USTF0",1641604758647,27.66479,140.48,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604759347,27.66479,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604762652,27.66479,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604762852,27.66479,140.48,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604763053,27.66479,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604763455,27.66479,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604764154,27.66479,140.48,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604764556,27.66479,140.51,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604764953,5.03813556,140.52,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604765156,5.03813556,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604765556,27.66479,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604766556,27.66479,140.53,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604766958,27.66479,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604767559,27.66479,140.53,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604767560,4.0,140.51,140.41,71.7263]
["bitfinex-derivatives","SOLF0:USTF0",1641604767759,11.11515885,140.51,140.37,137.1828]
["bitfinex-derivatives","SOLF0:USTF0",1641604767959,4.0,140.48,140.38,71.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641604768160,11.11515885,140.51,140.38,71.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641604768563,4.0,140.5,140.38,71.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641604768761,27.66479,140.47,140.38,71.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641604769764,27.66479,140.47,140.38,75.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641604769961,27.66479,140.47,140.38,71.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641604770161,12.15329441,140.51,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604770162,5.03813556,140.51,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604770361,5.03813556,140.51,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604770563,5.03813556,140.52,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604770761,5.03813556,140.52,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604771564,27.66479,140.53,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604772364,27.66479,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604772565,27.66479,140.53,140.44,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641604775869,31.66479,140.53,140.44,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641604776069,27.66479,140.53,140.44,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641604776769,27.66479,140.5,140.44,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1641604781973,4.0,140.49,140.4,22.0980551]
["bitfinex-derivatives","SOLF0:USTF0",1641604782373,27.66479,140.5,140.4,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604782575,27.66479,140.5,140.41,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604782874,27.66479,140.45,140.41,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604783475,27.66479,140.45,140.39,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604784077,27.66479,140.45,140.39,5.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604784275,73.32073556,140.49,140.39,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604784576,27.66479,140.5,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604784577,5.03813556,140.47,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604784777,27.66479,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604784975,67.82565561,140.53,140.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604785677,27.66479,140.53,140.45,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604786478,3.34060836,140.52,140.45,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604788281,27.66479,140.53,140.45,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604788480,27.66479,140.53,140.45,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604789282,27.66479,140.53,140.45,24.56678432]
["bitfinex-derivatives","SOLF0:USTF0",1641604790888,27.66479,140.53,140.45,16.67767343]
["bitfinex-derivatives","SOLF0:USTF0",1641604791087,3.34034671,140.52,140.45,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604791893,3.34034671,140.52,140.45,24.5641866]
["bitfinex-derivatives","SOLF0:USTF0",1641604792892,3.34034671,140.52,140.45,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604793595,27.66479,140.53,140.45,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604793799,27.66479,140.53,140.45,24.56447432]
["bitfinex-derivatives","SOLF0:USTF0",1641604796298,27.66479,140.53,140.45,20.67767343]
["bitfinex-derivatives","SOLF0:USTF0",1641604796497,27.66479,140.53,140.45,5.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604796498,3.33954414,140.52,140.45,5.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604796698,3.33954414,140.52,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604797302,27.66479,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604797499,40.16086561,140.58,140.47,5.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604797699,40.16086561,140.58,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604797898,40.16086561,140.58,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604798098,40.16086561,140.58,140.47,5.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604798398,40.16086561,140.58,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604798598,40.16086561,140.58,140.49,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604798799,3.33723797,140.59,140.49,1.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604798999,3.33723797,140.59,140.49,5.6922468]
["bitfinex-derivatives","SOLF0:USTF0",1641604799198,3.33723797,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604799199,31.00202797,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604799903,3.33723797,140.59,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604800101,1.04083797,140.59,140.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604800602,40.16086561,140.62,140.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604800902,6.561e-05,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604801102,6.561e-05,140.65,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604801706,6.561e-05,140.65,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604801904,27.66479,140.69,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604802104,27.66479,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604802304,17.53006255,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604802507,17.53006255,140.72,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604802706,17.53006255,140.72,140.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604802907,17.53006255,140.72,140.62,34.76630617]
["bitfinex-derivatives","SOLF0:USTF0",1641604803106,17.53006255,140.72,140.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604803306,10.44,140.74,140.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604803509,10.44,140.74,140.62,34.76630617]
["bitfinex-derivatives","SOLF0:USTF0",1641604804307,14.44,140.74,140.62,34.76630617]
["bitfinex-derivatives","SOLF0:USTF0",1641604804709,10.44,140.74,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604804908,14.44,140.74,140.62,104.08370617]
["bitfinex-derivatives","SOLF0:USTF0",1641604805210,27.66479,140.71,140.62,104.08370617]
["bitfinex-derivatives","SOLF0:USTF0",1641604806209,31.66479,140.71,140.62,104.08370617]
["bitfinex-derivatives","SOLF0:USTF0",1641604806410,4.0,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604806610,4.0,140.7,140.61,71.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641604806810,31.66479,140.71,140.61,71.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641604807211,27.66479,140.68,140.61,71.7322]
["bitfinex-derivatives","SOLF0:USTF0",1641604807412,27.66479,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604808014,4.0,140.65,140.55,138.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641604808215,4.0,140.66,140.54,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641604808816,27.66479,140.68,140.52,69.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641604809117,11.10934167,140.62,140.52,69.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641604809416,27.66479,140.58,140.52,69.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641604810216,27.66479,140.58,140.48,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604811018,27.66479,140.58,140.48,11.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604811216,27.66479,140.58,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604811818,31.66479,140.58,140.48,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604812017,4.0,140.57,140.48,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604812217,27.66479,140.58,140.48,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604812218,4.0,140.56,140.48,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641604812419,4.0,140.53,140.47,69.327]
["bitfinex-derivatives","SOLF0:USTF0",1641604812619,4.0,140.52,140.42,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641604812818,4.0,140.51,140.42,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641604813019,4.0,140.5,140.42,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641604813218,27.66479,140.49,140.42,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641604813618,27.66479,140.49,140.4,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641604815927,31.66479,140.49,140.4,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641604816133,27.66479,140.49,140.4,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641604816328,31.66479,140.49,140.4,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641604816830,4.0,140.47,140.4,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641604817030,4.0,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604817232,27.66479,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604817831,27.66479,140.44,140.36,65.8712]
["bitfinex-derivatives","SOLF0:USTF0",1641604818035,27.66479,140.44,140.35,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641604818433,27.66479,140.44,140.36,4.04333932]
["bitfinex-derivatives","SOLF0:USTF0",1641604821336,31.66479,140.44,140.36,4.04333932]
["bitfinex-derivatives","SOLF0:USTF0",1641604821734,27.66479,140.44,140.35,11.15824505]
["bitfinex-derivatives","SOLF0:USTF0",1641604822134,27.66479,140.44,140.35,4.04333932]
["bitfinex-derivatives","SOLF0:USTF0",1641604824637,27.66479,140.44,140.34,96.50809]
["bitfinex-derivatives","SOLF0:USTF0",1641604825738,31.66479,140.44,140.34,96.50809]
["bitfinex-derivatives","SOLF0:USTF0",1641604826841,31.66479,140.44,140.34,68.8433]
["bitfinex-derivatives","SOLF0:USTF0",1641604827342,27.66479,140.4,140.34,68.8433]
["bitfinex-derivatives","SOLF0:USTF0",1641604828546,27.66479,140.4,140.33,66.2204]
["bitfinex-derivatives","SOLF0:USTF0",1641604829448,27.66479,140.44,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604829646,27.66479,140.44,140.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604829848,27.66479,140.44,140.36,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641604830447,27.66479,140.44,140.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604831348,27.66479,140.44,140.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604831551,27.66479,140.44,140.33,73.33631831]
["bitfinex-derivatives","SOLF0:USTF0",1641604831552,69.6616,140.49,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604831751,27.66479,140.5,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604832550,27.66479,140.5,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604832849,27.66479,140.5,140.37,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641604833552,55.32958,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604834452,59.32958,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604834652,66.44499198,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604835553,62.44499198,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604835955,55.32958,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604836256,55.32958,140.5,140.37,104.68853648]
["bitfinex-derivatives","SOLF0:USTF0",1641604836453,59.32958,140.5,140.37,104.68853648]
["bitfinex-derivatives","SOLF0:USTF0",1641604836652,4.0,140.46,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604836854,4.0,140.46,140.36,69.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641604837355,4.0,140.45,140.36,69.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641604837555,27.66479,140.42,140.36,69.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641604837756,27.66479,140.42,140.35,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604838155,27.66479,140.42,140.34,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604839157,27.66479,140.42,140.35,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604839557,27.66479,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604839756,27.66479,140.48,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604840156,27.66479,140.48,140.36,42.65021663]
["bitfinex-derivatives","SOLF0:USTF0",1641604840356,27.66479,140.48,140.36,46.65021663]
["bitfinex-derivatives","SOLF0:USTF0",1641604840556,27.66479,140.48,140.36,42.65021663]
["bitfinex-derivatives","SOLF0:USTF0",1641604841362,27.66479,140.48,140.39,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604842863,31.66479,140.48,140.39,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604843067,27.66479,140.48,140.39,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604843362,31.66479,140.48,140.38,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604843762,27.66479,140.45,140.38,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604845363,32.70204582,140.45,140.37,16.68387221]
["bitfinex-derivatives","SOLF0:USTF0",1641604845563,27.66479,140.42,140.37,16.68387221]
["bitfinex-derivatives","SOLF0:USTF0",1641604846163,27.66479,140.42,140.37,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604847664,5.03725582,140.44,140.37,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604848966,27.66479,140.45,140.4,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604849365,5.03725582,140.47,140.4,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604851366,4.0,140.47,140.41,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604851669,27.66479,140.44,140.41,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604852368,27.66479,140.44,140.39,24.55192414]
["bitfinex-derivatives","SOLF0:USTF0",1641604853067,5.03725582,140.46,140.39,24.55192414]
["bitfinex-derivatives","SOLF0:USTF0",1641604853469,5.03725582,140.47,140.4,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604855771,27.66479,140.43,140.4,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604856071,27.66479,140.43,140.39,9.56649751]
["bitfinex-derivatives","SOLF0:USTF0",1641604856072,27.66479,140.43,140.39,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604857272,27.66479,140.43,140.37,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604857874,27.66479,140.4,140.37,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604858275,27.66479,140.4,140.34,139.8648014]
["bitfinex-derivatives","SOLF0:USTF0",1641604858276,27.66479,140.4,140.35,24.58027361]
["bitfinex-derivatives","SOLF0:USTF0",1641604860778,27.66479,140.4,140.35,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604861379,5.03725582,140.42,140.35,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604861579,32.70204582,140.43,140.35,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604861779,32.70204582,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604862179,32.70204582,140.43,140.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604862380,32.70204582,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604862780,27.66479,140.43,140.38,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604863582,27.66479,140.43,140.4,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604865382,27.66479,140.43,140.39,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604866383,27.66479,140.43,140.38,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604866384,27.66479,140.43,140.38,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604867385,27.66479,140.43,140.37,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604867985,27.66479,140.4,140.37,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604868585,27.66479,140.4,140.36,14.98542663]
["bitfinex-derivatives","SOLF0:USTF0",1641604871797,27.66479,140.4,140.35,1.69844558]
["bitfinex-derivatives","SOLF0:USTF0",1641604872500,27.66479,140.4,140.35,24.579491]
["bitfinex-derivatives","SOLF0:USTF0",1641604873500,4.0,140.37,140.35,24.579491]
["bitfinex-derivatives","SOLF0:USTF0",1641604873701,27.66479,140.4,140.32,39.94027245]
["bitfinex-derivatives","SOLF0:USTF0",1641604873902,4.0,140.36,140.32,39.94027245]
["bitfinex-derivatives","SOLF0:USTF0",1641604874102,27.66479,140.35,140.32,39.94027245]
["bitfinex-derivatives","SOLF0:USTF0",1641604874403,27.66479,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604875903,23.57306891,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604876103,19.57306891,140.35,140.26,56.64873765]
["bitfinex-derivatives","SOLF0:USTF0",1641604876304,4.0,140.34,140.26,4.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1641604876803,23.57306891,140.35,140.26,4.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1641604877204,4.0,140.34,140.26,4.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1641604877404,23.57306891,140.35,140.26,4.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1641604877605,23.57306891,140.35,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604878103,27.66479,140.31,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604880505,19.57306891,140.35,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604880806,23.57306891,140.35,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604881907,19.57306891,140.35,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604882109,15.55260216,140.38,140.25,75.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604882309,5.03260216,140.38,140.25,75.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604882610,75.88160216,140.39,140.25,75.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604883009,75.88160216,140.39,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604883609,70.849,140.39,140.26,128.43582494]
["bitfinex-derivatives","SOLF0:USTF0",1641604884007,70.849,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604884209,27.66479,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604885409,31.66479,140.37,140.26,71.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641604885611,4.0,140.36,140.26,71.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641604885911,31.66479,140.37,140.26,75.94055705]
["bitfinex-derivatives","SOLF0:USTF0",1641604886112,4.0,140.35,140.26,75.94055705]
["bitfinex-derivatives","SOLF0:USTF0",1641604886515,4.0,140.34,140.26,71.8945]
["bitfinex-derivatives","SOLF0:USTF0",1641604886916,4.0,140.33,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604887116,4.0,140.32,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604887315,4.0,140.31,140.25,71.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641604887516,4.0,140.33,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604887918,4.0,140.34,140.23,31.71161088]
["bitfinex-derivatives","SOLF0:USTF0",1641604888117,27.66479,140.29,140.23,31.71161088]
["bitfinex-derivatives","SOLF0:USTF0",1641604888317,27.66479,140.31,140.23,31.71161088]
["bitfinex-derivatives","SOLF0:USTF0",1641604890918,27.66479,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604892022,27.66479,140.31,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604892223,27.66479,140.33,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604892424,27.66479,140.33,140.23,35.71099675]
["bitfinex-derivatives","SOLF0:USTF0",1641604892823,27.66479,140.33,140.23,75.6512692]
["bitfinex-derivatives","SOLF0:USTF0",1641604893025,27.66479,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604893424,27.66479,140.33,140.23,75.6512692]
["bitfinex-derivatives","SOLF0:USTF0",1641604893624,27.66479,140.33,140.23,88.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1641604893825,27.66479,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604894228,27.66479,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604896533,27.66479,140.33,140.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604897235,27.66479,140.33,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604897634,27.66479,140.33,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604898237,27.66479,140.33,140.27,31.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604898638,27.66479,140.36,140.27,31.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604898839,27.66479,140.36,140.27,97.57094808]
["bitfinex-derivatives","SOLF0:USTF0",1641604899238,27.66479,140.36,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604899640,27.66479,140.36,140.28,11.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604900542,27.66479,140.36,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604900940,27.66479,140.36,140.28,11.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604902242,27.66479,140.36,140.28,7.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604902445,32.69739216,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604902642,32.69739216,140.38,140.28,7.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604903544,32.69739216,140.38,140.28,11.85964808]
["bitfinex-derivatives","SOLF0:USTF0",1641604904145,60.36218216,140.38,140.31,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604905647,64.36218216,140.38,140.31,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604906245,27.66479,140.35,140.31,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604907548,4.0,140.34,140.31,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604908251,27.66479,140.32,140.31,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604908449,27.66479,140.32,140.28,27.79032309]
["bitfinex-derivatives","SOLF0:USTF0",1641604908650,27.66479,140.32,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604909451,27.66479,140.32,140.27,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604910252,55.32958,140.32,140.27,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604910754,32.69739216,140.32,140.26,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604911753,27.66479,140.32,140.27,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604912757,27.66479,140.32,140.26,42.79390435]
["bitfinex-derivatives","SOLF0:USTF0",1641604914361,27.66479,140.32,140.27,1.6983391]
["bitfinex-derivatives","SOLF0:USTF0",1641604916963,27.66479,140.32,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604920968,4.0,140.34,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604921370,27.66479,140.31,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604924271,27.66479,140.31,140.27,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604927573,27.66479,140.31,140.26,16.82745345]
["bitfinex-derivatives","SOLF0:USTF0",1641604928675,27.66479,140.31,140.26,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604929575,27.66479,140.31,140.27,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604931978,27.66479,140.31,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604933478,4.0,140.34,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604934180,4.0,140.31,140.28,15.12911435]
["bitfinex-derivatives","SOLF0:USTF0",1641604934380,4.0,140.3,140.26,1.6983391]
["bitfinex-derivatives","SOLF0:USTF0",1641604935380,4.0,140.29,140.26,1.6983391]
["bitfinex-derivatives","SOLF0:USTF0",1641604936181,55.32958,140.27,140.26,1.6983391]
["bitfinex-derivatives","SOLF0:USTF0",1641604937083,53.94790971,140.27,140.24,1.6983391]
["bitfinex-derivatives","SOLF0:USTF0",1641604937683,53.94790971,140.27,140.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604938885,53.94790971,140.27,140.24,1.69601772]
["bitfinex-derivatives","SOLF0:USTF0",1641604944991,5.04262226,140.31,140.24,1.69601772]
["bitfinex-derivatives","SOLF0:USTF0",1641604946091,5.04262226,140.33,140.24,9.57339291]
["bitfinex-derivatives","SOLF0:USTF0",1641604946292,27.66479,140.3,140.24,75.85059291]
["bitfinex-derivatives","SOLF0:USTF0",1641604947191,27.66479,140.3,140.25,9.57339291]
["bitfinex-derivatives","SOLF0:USTF0",1641604947592,31.66479,140.3,140.25,9.57339291]
["bitfinex-derivatives","SOLF0:USTF0",1641604947791,4.0,140.29,140.25,9.57339291]
["bitfinex-derivatives","SOLF0:USTF0",1641604947993,27.66479,140.3,140.25,1.69601772]
["bitfinex-derivatives","SOLF0:USTF0",1641604952803,9.04262226,140.32,140.25,1.69601772]
["bitfinex-derivatives","SOLF0:USTF0",1641604953203,5.04262226,140.32,140.25,1.69601772]
["bitfinex-derivatives","SOLF0:USTF0",1641604953404,27.66479,140.31,140.25,1.69601772]
["bitfinex-derivatives","SOLF0:USTF0",1641604953603,27.66479,140.31,140.27,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604958207,27.66479,140.31,140.28,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604958607,27.66479,140.31,140.28,55.69586776]
["bitfinex-derivatives","SOLF0:USTF0",1641604958808,31.66479,140.31,140.28,55.69586776]
["bitfinex-derivatives","SOLF0:USTF0",1641604959207,4.0,140.3,140.28,55.69586776]
["bitfinex-derivatives","SOLF0:USTF0",1641604959411,4.0,140.3,140.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604959412,9.04262226,140.3,140.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604960013,5.04262226,140.3,140.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604961313,32.70741226,140.3,140.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604963015,36.70741226,140.3,140.24,66.2772]
["bitfinex-derivatives","SOLF0:USTF0",1641604963215,4.0,140.29,140.24,66.2772]
["bitfinex-derivatives","SOLF0:USTF0",1641604963514,27.66479,140.25,140.24,66.2772]
["bitfinex-derivatives","SOLF0:USTF0",1641604963714,27.66479,140.25,140.2,39.94027245]
["bitfinex-derivatives","SOLF0:USTF0",1641604963915,27.66479,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604964114,5.04262226,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604964914,5.04262226,140.28,140.22,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604965318,27.66479,140.26,140.22,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604965919,5.04262226,140.28,140.22,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604966518,5.04262226,140.31,140.25,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604967319,32.70741226,140.31,140.25,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604969822,5.04262226,140.3,140.23,84.5638496]
["bitfinex-derivatives","SOLF0:USTF0",1641604970722,32.70741226,140.31,140.24,23.0377766]
["bitfinex-derivatives","SOLF0:USTF0",1641604971422,32.70741226,140.31,140.24,50.7025666]
["bitfinex-derivatives","SOLF0:USTF0",1641604972525,32.70741226,140.31,140.25,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604975327,27.66479,140.31,140.25,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604976731,5.04262226,140.32,140.25,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604976931,5.04262226,140.31,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604977131,5.04262226,140.31,140.25,39.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604977332,5.04262226,140.31,140.25,35.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604977534,5.04262226,140.31,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604978034,5.04262226,140.31,140.25,35.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604978233,5.04262226,140.34,140.28,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604979436,5.04262226,140.34,140.27,70.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641604979437,5.04262226,140.33,140.27,113.69862393]
["bitfinex-derivatives","SOLF0:USTF0",1641604980338,5.04262226,140.34,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604982740,9.04262226,140.34,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604982940,5.04262226,140.34,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604983443,36.70741226,140.34,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604983642,4.0,140.33,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604983943,32.70741226,140.34,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604984342,5.04262226,140.33,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604984741,9.04262226,140.33,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604984942,4.0,140.32,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604985141,5.04262226,140.33,140.28,1.69805367]
["bitfinex-derivatives","SOLF0:USTF0",1641604985342,5.04262226,140.33,140.27,70.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641604985542,27.66479,140.34,140.27,70.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641604985543,27.66479,140.3,140.27,70.8888]
["bitfinex-derivatives","SOLF0:USTF0",1641604985843,27.66479,140.3,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604986943,5.04262226,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604987546,5.04262226,140.32,140.25,16.84158034]
["bitfinex-derivatives","SOLF0:USTF0",1641604988648,5.04262226,140.33,140.25,16.84158034]
["bitfinex-derivatives","SOLF0:USTF0",1641604989346,5.04262226,140.31,140.24,24.72755763]
["bitfinex-derivatives","SOLF0:USTF0",1641604989747,32.70741226,140.31,140.24,24.72755763]
["bitfinex-derivatives","SOLF0:USTF0",1641604990548,32.70741226,140.31,140.24,16.84158034]
["bitfinex-derivatives","SOLF0:USTF0",1641604990747,5.04262226,140.3,140.24,1.69654641]
["bitfinex-derivatives","SOLF0:USTF0",1641604991350,5.04262226,140.3,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604991548,83.0599391,140.39,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604991748,34.7860291,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604992349,27.66479,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604992754,3.3450089,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604993353,39.94027245,140.41,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604993552,59.78397083,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641604993754,59.78397083,140.45,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604993953,40.32796514,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604995255,59.78397083,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604995455,12.2657697,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604996158,4.0,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641604996357,4.0,140.44,140.34,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604996556,4.0,140.43,140.34,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604996757,11.1187044,140.44,140.34,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604996957,7.11769102,140.46,140.34,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641604997357,19.38346072,140.46,140.33,70.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641604997760,27.66479,140.42,140.33,70.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641604999558,27.66479,140.42,140.33,74.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641604999759,27.66479,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605000160,27.66479,140.42,140.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605000460,19.57587706,140.42,140.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605001564,19.57587706,140.42,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605002163,19.57587706,140.42,140.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605003562,19.57587706,140.42,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605003764,7.11769102,140.46,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605003765,27.66479,140.48,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605004966,27.66479,140.48,140.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605004967,27.66479,140.48,140.36,135.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641605005366,27.66479,140.48,140.36,131.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641605005766,27.66479,140.43,140.36,131.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641605005967,65.3531,140.47,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605006166,27.66479,140.48,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605007068,27.66479,140.48,140.38,69.3943]
["bitfinex-derivatives","SOLF0:USTF0",1641605007768,27.66479,140.48,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605007968,4.0,140.53,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605008168,7.11439954,140.52,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605008869,7.11439954,140.52,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605009970,34.77918954,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605011872,34.77918954,140.52,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605012872,4.0,140.51,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605013472,34.77918954,140.52,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605016674,34.77918954,140.52,140.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605017075,27.66479,140.54,140.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605017277,27.66479,140.54,140.44,73.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605017975,27.66479,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605018376,27.66479,140.54,140.44,69.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605018578,76.82432847,140.56,140.44,69.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605018776,76.82432847,140.56,140.44,73.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605019881,7.11262847,140.56,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605021884,7.11262847,140.56,140.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605024085,10.52,140.57,140.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605027291,4.0,140.56,140.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605027492,10.52,140.57,140.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605027689,4.0,140.55,140.45,66.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641605028090,27.66479,140.53,140.45,94.54069]
["bitfinex-derivatives","SOLF0:USTF0",1641605028591,27.66479,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605030591,27.66479,140.55,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605031192,27.66479,140.55,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605031793,31.66479,140.55,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605031992,4.0,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605032192,27.66479,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605033998,3.33157168,140.51,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605038302,3.33157168,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605038503,3.33157168,140.51,140.48,32.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641605038702,3.33157168,140.54,140.48,32.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641605039203,7.33157168,140.54,140.48,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641605039403,3.33157168,140.54,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605040303,3.33157168,140.54,140.44,69.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605040907,27.66479,140.53,140.45,29.36528991]
["bitfinex-derivatives","SOLF0:USTF0",1641605041604,27.66479,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605041905,3.33157168,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605044612,3.33157168,140.52,140.44,69.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605045110,3.33157168,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605045309,3.33157168,140.52,140.45,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641605046311,39.9164626,140.54,140.45,35.50824487]
["bitfinex-derivatives","SOLF0:USTF0",1641605046312,27.66479,140.54,140.45,35.50824487]
["bitfinex-derivatives","SOLF0:USTF0",1641605046713,19.58324428,140.55,140.45,7.84345487]
["bitfinex-derivatives","SOLF0:USTF0",1641605046913,19.58324428,140.55,140.45,1.70145487]
["bitfinex-derivatives","SOLF0:USTF0",1641605047114,3.33157168,140.53,140.46,1.70145487]
["bitfinex-derivatives","SOLF0:USTF0",1641605047514,30.99636168,140.53,140.46,1.70145487]
["bitfinex-derivatives","SOLF0:USTF0",1641605048214,27.66479,140.53,140.45,29.36624487]
["bitfinex-derivatives","SOLF0:USTF0",1641605049215,27.66479,140.53,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605049416,3.33157168,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605051816,5.04125243,140.49,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605052816,5.04125243,140.48,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605054618,5.04125243,140.48,140.44,69.3178]
["bitfinex-derivatives","SOLF0:USTF0",1641605055417,5.04125243,140.48,140.45,1.70302864]
["bitfinex-derivatives","SOLF0:USTF0",1641605055617,5.04125243,140.48,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605055818,5.04125243,140.48,140.46,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641605056018,5.04125243,140.48,140.45,1.70302864]
["bitfinex-derivatives","SOLF0:USTF0",1641605056221,10.89425243,140.48,140.42,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605056519,9.853,140.48,140.42,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605056720,9.853,140.48,140.4,80.17923393]
["bitfinex-derivatives","SOLF0:USTF0",1641605056919,5.853,140.48,140.4,80.17923393]
["bitfinex-derivatives","SOLF0:USTF0",1641605057119,9.853,140.48,140.4,80.17923393]
["bitfinex-derivatives","SOLF0:USTF0",1641605057619,27.66479,140.44,140.4,80.17923393]
["bitfinex-derivatives","SOLF0:USTF0",1641605057821,5.04945009,140.43,140.4,65.0342]
["bitfinex-derivatives","SOLF0:USTF0",1641605058421,5.04945009,140.43,140.39,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605058921,32.71424009,140.44,140.38,22.25867434]
["bitfinex-derivatives","SOLF0:USTF0",1641605059721,27.66479,140.44,140.39,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605060823,27.66479,140.44,140.38,30.15894095]
["bitfinex-derivatives","SOLF0:USTF0",1641605062122,5.04004021,140.45,140.38,30.15894095]
["bitfinex-derivatives","SOLF0:USTF0",1641605062522,27.66479,140.46,140.38,34.15894095]
["bitfinex-derivatives","SOLF0:USTF0",1641605062823,32.70274529,140.46,140.39,19.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605063022,32.70274529,140.46,140.39,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605063427,7.11591831,140.49,140.39,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605063629,7.11693118,140.47,140.4,15.14503393]
["bitfinex-derivatives","SOLF0:USTF0",1641605063827,59.32958,140.41,140.39,7.90026661]
["bitfinex-derivatives","SOLF0:USTF0",1641605064129,11.12149266,140.4,140.33,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605064327,4.0,140.37,140.33,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605064627,7.504,140.37,140.33,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605064826,7.504,140.37,140.33,23.00676377]
["bitfinex-derivatives","SOLF0:USTF0",1641605065231,4.0,140.34,140.33,23.00676377]
["bitfinex-derivatives","SOLF0:USTF0",1641605065432,10.34,140.34,140.3,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605065832,55.32958,140.31,140.3,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605066133,61.28758,140.31,140.3,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605066531,61.28758,140.31,140.28,15.12058559]
["bitfinex-derivatives","SOLF0:USTF0",1641605066734,59.90265887,140.31,140.28,15.12058559]
["bitfinex-derivatives","SOLF0:USTF0",1641605067436,59.90265887,140.31,140.24,11.92998843]
["bitfinex-derivatives","SOLF0:USTF0",1641605067832,27.66479,140.27,140.24,7.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1641605068034,33.29779,140.27,140.24,7.88363907]
["bitfinex-derivatives","SOLF0:USTF0",1641605068436,33.29779,140.27,140.21,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605068636,33.29779,140.27,140.2,11.1696071]
["bitfinex-derivatives","SOLF0:USTF0",1641605069236,27.66479,140.27,140.2,11.1696071]
["bitfinex-derivatives","SOLF0:USTF0",1641605070234,26.27986887,140.31,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605070435,26.27986887,140.31,140.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605070636,26.27986887,140.31,140.2,11.1696071]
["bitfinex-derivatives","SOLF0:USTF0",1641605071035,26.27986887,140.31,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605071237,68.0332,140.35,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605071238,4.0,140.38,140.23,27.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641605071438,4.0,140.38,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605071637,16.13991714,140.39,140.25,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641605071836,4.0,140.34,140.25,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641605072238,27.66479,140.35,140.25,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641605074137,27.66479,140.35,140.24,99.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605075839,27.66479,140.31,140.24,99.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605079242,27.66479,140.31,140.24,71.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641605079442,34.24679,140.31,140.24,71.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641605081145,27.66479,140.31,140.24,71.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641605081744,33.45179,140.31,140.24,71.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641605081945,33.45179,140.31,140.24,99.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605084646,27.66479,140.31,140.24,99.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605085948,27.66479,140.31,140.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605086145,27.66479,140.35,140.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605086348,27.66479,140.35,140.24,99.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605088050,55.32958,140.35,140.24,99.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605088550,55.32958,140.35,140.24,103.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641605090855,55.32958,140.35,140.25,7.83632462]
["bitfinex-derivatives","SOLF0:USTF0",1641605091653,55.32958,140.35,140.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605091857,55.32958,140.35,140.25,11.83632462]
["bitfinex-derivatives","SOLF0:USTF0",1641605092053,60.78758,140.35,140.25,11.83632462]
["bitfinex-derivatives","SOLF0:USTF0",1641605092954,55.32958,140.35,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605094354,55.32958,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605095454,55.32958,140.35,140.27,35.50111462]
["bitfinex-derivatives","SOLF0:USTF0",1641605096654,55.32958,140.35,140.29,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605097455,55.32958,140.35,140.29,20.59066027]
["bitfinex-derivatives","SOLF0:USTF0",1641605097655,55.32958,140.35,140.3,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605098655,55.32958,140.35,140.3,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605099155,4.0,140.34,140.3,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605099355,11.045,140.34,140.3,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605099556,7.045,140.34,140.3,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605099760,7.045,140.34,140.29,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605100159,60.34825804,140.35,140.29,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605100357,60.34825804,140.35,140.29,9.25608426]
["bitfinex-derivatives","SOLF0:USTF0",1641605100758,60.34825804,140.35,140.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605100958,5.01867804,140.35,140.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605101860,5.01867804,140.38,140.31,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605102660,27.66479,140.35,140.31,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605103060,27.66479,140.35,140.29,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605105063,5.01867804,140.34,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605105962,27.66479,140.35,140.29,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605106361,27.66479,140.35,140.29,20.64366027]
["bitfinex-derivatives","SOLF0:USTF0",1641605106763,32.68346804,140.35,140.29,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1641605107367,32.68346804,140.35,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605107764,32.68346804,140.35,140.3,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605109064,32.68346804,140.35,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605109266,41.73746804,140.35,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605109467,37.73746804,140.35,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605109666,4.0,140.34,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605109868,37.73746804,140.35,140.28,16.83074453]
["bitfinex-derivatives","SOLF0:USTF0",1641605110066,5.01867804,140.32,140.28,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605110266,5.01867804,140.32,140.27,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605110267,15.98567804,140.32,140.27,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605110566,11.98567804,140.32,140.27,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605110767,27.66479,140.28,140.27,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605110966,34.77279,140.28,140.27,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605111369,7.108,140.28,140.23,24.71421393]
["bitfinex-derivatives","SOLF0:USTF0",1641605112169,7.108,140.28,140.23,28.71421393]
["bitfinex-derivatives","SOLF0:USTF0",1641605112372,7.108,140.28,140.23,24.71421393]
["bitfinex-derivatives","SOLF0:USTF0",1641605112571,7.108,140.28,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605112770,27.66479,140.3,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605113470,11.98567804,140.32,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605114470,15.98567804,140.32,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605114674,27.66479,140.26,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605114875,32.89379,140.26,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605115873,5.229,140.26,140.24,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605116074,27.66479,140.28,140.24,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605116674,27.66479,140.28,140.25,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605117377,27.66479,140.28,140.24,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605117674,32.69179,140.28,140.24,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605120280,32.69179,140.28,140.23,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605123081,60.35658,140.28,140.23,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605125082,27.66479,140.25,140.23,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605127084,19.56848662,140.25,140.23,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605127684,24.25348662,140.25,140.23,1.69508426]
["bitfinex-derivatives","SOLF0:USTF0",1641605127885,24.25348662,140.25,140.21,19.18382474]
["bitfinex-derivatives","SOLF0:USTF0",1641605128187,24.25348662,140.25,140.21,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605128383,4.0,140.24,140.21,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605128586,4.0,140.24,140.18,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605128786,24.25348662,140.25,140.18,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605129187,27.66479,140.21,140.18,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605129387,32.74879,140.21,140.18,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605129789,5.084,140.21,140.17,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605130793,24.25348662,140.25,140.17,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605131190,47.23327662,140.25,140.17,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605132994,47.23327662,140.25,140.19,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605133992,51.23327662,140.25,140.19,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605134196,47.23327662,140.25,140.19,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605134394,4.0,140.24,140.19,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605134594,11.106,140.24,140.19,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605134996,11.106,140.24,140.16,27.04583388]
["bitfinex-derivatives","SOLF0:USTF0",1641605135194,27.66479,140.2,140.16,27.04583388]
["bitfinex-derivatives","SOLF0:USTF0",1641605135394,34.34379,140.2,140.16,22.99663665]
["bitfinex-derivatives","SOLF0:USTF0",1641605136498,6.679,140.2,140.16,22.99663665]
["bitfinex-derivatives","SOLF0:USTF0",1641605136701,7.106,140.24,140.16,22.99663665]
["bitfinex-derivatives","SOLF0:USTF0",1641605137100,27.66479,140.2,140.16,22.99663665]
["bitfinex-derivatives","SOLF0:USTF0",1641605137599,31.66479,140.2,140.16,22.99663665]
["bitfinex-derivatives","SOLF0:USTF0",1641605138001,27.66479,140.2,140.16,22.99663665]
["bitfinex-derivatives","SOLF0:USTF0",1641605138602,27.66479,140.2,140.13,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605138603,27.66479,140.2,140.14,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605142008,27.66479,140.2,140.15,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605142806,19.56848662,140.25,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605143008,19.56848662,140.25,140.17,67.5921]
["bitfinex-derivatives","SOLF0:USTF0",1641605143009,23.56848662,140.25,140.17,67.5921]
["bitfinex-derivatives","SOLF0:USTF0",1641605143209,47.23327662,140.25,140.17,67.5921]
["bitfinex-derivatives","SOLF0:USTF0",1641605143409,47.23327662,140.25,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605143911,47.23327662,140.25,140.17,72.7331]
["bitfinex-derivatives","SOLF0:USTF0",1641605144709,51.23327662,140.25,140.17,72.7331]
["bitfinex-derivatives","SOLF0:USTF0",1641605144911,47.23327662,140.25,140.17,82.72776027]
["bitfinex-derivatives","SOLF0:USTF0",1641605146009,47.23327662,140.25,140.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605146209,70.82087804,140.28,140.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1641605146410,5.01867804,140.28,140.2,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1641605146612,5.01867804,140.29,140.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1641605146910,5.01867804,140.29,140.21,67.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641605147309,27.66479,140.28,140.21,67.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641605150712,33.64179,140.28,140.21,67.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641605151312,33.64179,140.28,140.19,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605151516,33.64179,140.28,140.19,85.67976027]
["bitfinex-derivatives","SOLF0:USTF0",1641605152515,37.64179,140.28,140.19,85.67976027]
["bitfinex-derivatives","SOLF0:USTF0",1641605152716,4.0,140.27,140.19,85.67976027]
["bitfinex-derivatives","SOLF0:USTF0",1641605152917,37.64179,140.28,140.19,85.67976027]
["bitfinex-derivatives","SOLF0:USTF0",1641605153117,33.64179,140.28,140.19,85.67976027]
["bitfinex-derivatives","SOLF0:USTF0",1641605153318,27.66479,140.28,140.19,85.67976027]
["bitfinex-derivatives","SOLF0:USTF0",1641605155521,27.66479,140.28,140.21,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605156320,27.66479,140.28,140.21,21.45566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605157325,27.66479,140.28,140.21,49.12045027]
["bitfinex-derivatives","SOLF0:USTF0",1641605157523,27.66479,140.28,140.23,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605158625,27.66479,140.28,140.22,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605160526,32.68346804,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605160729,32.68346804,140.3,140.24,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641605161528,27.66479,140.3,140.24,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641605162437,32.68346804,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605162631,5.01867804,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605162830,40.00466396,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605163130,40.00466396,140.38,140.29,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1641605163331,40.00466396,140.38,140.29,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641605163530,7.12250712,140.36,140.29,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641605163732,11.12250712,140.36,140.29,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1641605164432,38.78704348,140.37,140.27,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605164834,34.78704348,140.37,140.26,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1641605165035,27.66479,140.37,140.26,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641605165737,27.66479,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605166135,31.66479,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605166333,27.66479,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605167235,31.66479,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605167438,4.0,140.37,140.25,65.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641605167836,27.66479,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605171341,27.66479,140.36,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605171842,27.66479,140.33,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605172042,31.66479,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605172242,35.01879,140.33,140.25,65.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641605172544,39.01879,140.33,140.25,65.0537]
["bitfinex-derivatives","SOLF0:USTF0",1641605173044,39.01879,140.33,140.26,1.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1641605173243,35.01879,140.33,140.26,1.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1641605173943,62.68358,140.33,140.26,1.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1641605175546,4.0,140.3,140.26,1.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1641605175747,11.774,140.3,140.26,1.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1641605175947,27.66479,140.28,140.26,1.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1641605176547,27.66479,140.28,140.23,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605176749,27.66479,140.28,140.21,68.075]
["bitfinex-derivatives","SOLF0:USTF0",1641605177651,27.66479,140.28,140.22,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605178049,55.32958,140.28,140.22,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605179251,4.0,140.31,140.22,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605179752,4.0,140.3,140.22,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605179951,10.583,140.3,140.22,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605180250,27.66479,140.28,140.22,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605180953,27.66479,140.28,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605181152,12.27880956,140.34,140.23,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1641605181354,81.35216816,140.35,140.23,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1641605182152,27.66479,140.31,140.24,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605182352,27.66479,140.31,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605182553,3.34492906,140.34,140.26,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1641605182955,3.34492906,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605183153,14.6,140.37,140.27,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605183353,10.6,140.37,140.27,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605183554,4.0,140.39,140.27,1.69013616]
["bitfinex-derivatives","SOLF0:USTF0",1641605183753,7.12073201,140.4,140.27,68.54373616]
["bitfinex-derivatives","SOLF0:USTF0",1641605184355,27.66479,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605184556,31.00861401,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605185257,27.66479,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605186260,27.66479,140.36,140.29,1.69110981]
["bitfinex-derivatives","SOLF0:USTF0",1641605187259,6.482,140.37,140.29,1.69110981]
["bitfinex-derivatives","SOLF0:USTF0",1641605187860,6.482,140.37,140.27,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641605188063,3.34407855,140.36,140.28,1.69113899]
["bitfinex-derivatives","SOLF0:USTF0",1641605188462,31.00886855,140.36,140.28,29.35592899]
["bitfinex-derivatives","SOLF0:USTF0",1641605189661,31.00886855,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605189962,3.34407855,140.35,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605191963,3.34407855,140.35,140.27,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641605192363,27.66479,140.32,140.27,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641605192564,32.83079,140.32,140.27,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641605192764,32.83079,140.32,140.28,1.69201736]
["bitfinex-derivatives","SOLF0:USTF0",1641605193868,32.83079,140.32,140.26,96.59549]
["bitfinex-derivatives","SOLF0:USTF0",1641605195066,32.83079,140.32,140.26,88.50051787]
["bitfinex-derivatives","SOLF0:USTF0",1641605196971,4.0,140.31,140.23,67.2233]
["bitfinex-derivatives","SOLF0:USTF0",1641605197174,4.0,140.3,140.24,70.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641605197574,36.83079,140.32,140.24,71.94590565]
["bitfinex-derivatives","SOLF0:USTF0",1641605198377,27.66479,140.27,140.24,71.94590565]
["bitfinex-derivatives","SOLF0:USTF0",1641605198578,34.71379,140.27,140.25,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605199180,7.049,140.27,140.25,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605199477,7.049,140.27,140.22,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605199678,67.1326,140.31,140.22,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605200381,27.66479,140.27,140.22,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605200578,27.66479,140.27,140.22,24.6988273]
["bitfinex-derivatives","SOLF0:USTF0",1641605204187,7.026,140.29,140.22,24.6988273]
["bitfinex-derivatives","SOLF0:USTF0",1641605204789,27.66479,140.27,140.22,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605208295,4.0,140.25,140.22,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605208496,6.502,140.25,140.22,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605208696,10.502,140.25,140.22,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605208897,27.66479,140.23,140.22,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605210200,27.66479,140.23,140.19,24.69466158]
["bitfinex-derivatives","SOLF0:USTF0",1641605211197,27.66479,140.23,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605213401,4.0,140.27,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605213902,27.66479,140.22,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605214604,27.66479,140.24,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605218006,4.0,140.28,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605218406,27.66479,140.24,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605218607,33.08779,140.24,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605218808,37.08779,140.24,140.19,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605219510,37.08779,140.24,140.16,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605220410,4.0,140.23,140.16,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605220710,27.66479,140.2,140.16,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605223514,32.35479,140.2,140.16,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605226618,60.01958,140.2,140.16,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605227516,4.0,140.18,140.16,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605227716,4.0,140.19,140.16,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605228119,4.0,140.18,140.16,1.69200565]
["bitfinex-derivatives","SOLF0:USTF0",1641605228516,31.66479,140.17,140.16,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641605228718,38.78979,140.17,140.15,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605228919,34.78979,140.17,140.12,1.68887976]
["bitfinex-derivatives","SOLF0:USTF0",1641605230619,27.66479,140.13,140.12,1.68887976]
["bitfinex-derivatives","SOLF0:USTF0",1641605231524,27.66479,140.13,140.1,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605231723,27.66479,140.17,140.1,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605231924,27.66479,140.17,140.1,22.80766027]
["bitfinex-derivatives","SOLF0:USTF0",1641605232324,27.66479,140.17,140.1,26.85822774]
["bitfinex-derivatives","SOLF0:USTF0",1641605232526,27.66479,140.17,140.11,42.80045027]
["bitfinex-derivatives","SOLF0:USTF0",1641605233425,27.66479,140.17,140.11,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605233825,31.66479,140.17,140.1,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605234026,34.51479,140.17,140.1,15.13566027]
["bitfinex-derivatives","SOLF0:USTF0",1641605234627,34.51479,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605236228,27.66479,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605238331,4.0,140.19,140.1,22.99213558]
["bitfinex-derivatives","SOLF0:USTF0",1641605238532,7.698,140.17,140.1,22.99213558]
["bitfinex-derivatives","SOLF0:USTF0",1641605238832,35.36279,140.17,140.1,22.99213558]
["bitfinex-derivatives","SOLF0:USTF0",1641605243037,35.36279,140.17,140.07,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605243038,11.13393972,140.14,140.07,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605243238,4.0,140.13,140.07,40.30905348]
["bitfinex-derivatives","SOLF0:USTF0",1641605243441,4.0,140.08,140.03,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605243639,4.0,140.07,140.03,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605243839,9.608,140.08,140.05,40.29959671]
["bitfinex-derivatives","SOLF0:USTF0",1641605244039,4.0,140.07,140.05,40.29959671]
["bitfinex-derivatives","SOLF0:USTF0",1641605244850,4.0,140.07,140.01,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605244851,31.66479,140.06,140.01,59.78397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605245245,31.66479,140.06,140.01,54.06397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605245445,31.66479,140.06,140.01,52.68397083]
["bitfinex-derivatives","SOLF0:USTF0",1641605245645,27.66479,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605246048,35.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605246447,39.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605246847,39.00879,140.06,139.98,35.49788674]
["bitfinex-derivatives","SOLF0:USTF0",1641605247047,35.00879,140.06,139.98,35.49788674]
["bitfinex-derivatives","SOLF0:USTF0",1641605247249,39.00879,140.06,139.98,35.49788674]
["bitfinex-derivatives","SOLF0:USTF0",1641605247447,4.0,140.05,139.98,35.49788674]
["bitfinex-derivatives","SOLF0:USTF0",1641605247649,4.0,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605248047,39.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605248247,35.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605248649,35.00879,140.06,139.98,35.48618695]
["bitfinex-derivatives","SOLF0:USTF0",1641605249347,39.00879,140.06,139.98,35.48618695]
["bitfinex-derivatives","SOLF0:USTF0",1641605249548,39.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605249848,35.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605250149,39.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605250751,35.00879,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605250953,27.66479,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605251159,4.0,140.11,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605251355,4.0,140.12,140.01,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641605251553,4.0,140.12,140.02,71.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641605252855,27.66479,140.1,140.02,98.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641605255657,24.44819419,140.13,140.02,102.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641605255658,7.13419419,140.13,140.02,102.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641605255858,7.13419419,140.13,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605256266,7.13419419,140.13,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605256460,5.03856193,140.16,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605256661,5.03856193,140.16,140.06,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641605256960,43.16335193,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605257160,43.16335193,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605257360,4.0,140.18,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605257560,54.29449363,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605257760,4.0,140.18,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605258260,45.2559317,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605259062,34.7959317,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605260067,38.7959317,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605260267,34.7959317,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605260471,27.66479,140.19,140.11,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605261266,5.03856193,140.2,140.11,38.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641605261666,5.03856193,140.22,140.11,41.30786576]
["bitfinex-derivatives","SOLF0:USTF0",1641605262066,5.03856193,140.22,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605262467,5.01950339,140.25,140.15,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641605262669,5.01950339,140.25,140.16,69.4325]
["bitfinex-derivatives","SOLF0:USTF0",1641605263070,5.01950339,140.25,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605263670,27.66479,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605264569,27.66479,140.29,140.22,33.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641605265769,27.66479,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605266571,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605269572,27.66479,140.31,140.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605270175,45.22831187,140.34,140.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605271376,45.22831187,140.34,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605272475,45.22831187,140.34,140.23,70.9188]
["bitfinex-derivatives","SOLF0:USTF0",1641605272476,17.56352187,140.34,140.23,70.9188]
["bitfinex-derivatives","SOLF0:USTF0",1641605272675,7.12352187,140.34,140.23,70.9188]
["bitfinex-derivatives","SOLF0:USTF0",1641605273478,7.12352187,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605276476,7.12352187,140.34,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605277382,7.12352187,140.34,140.26,95.90199]
["bitfinex-derivatives","SOLF0:USTF0",1641605278078,7.12352187,140.34,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605279079,4.0,140.32,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605279279,7.12352187,140.34,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605279483,27.66479,140.33,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605279781,32.38279,140.33,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605281083,36.38279,140.33,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605281883,4.0,140.29,140.26,68.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641605282083,10.699,140.29,140.18,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641605282284,10.699,140.29,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605282687,4.0,140.28,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605283085,6.699,140.29,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605283487,27.66479,140.28,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605285091,31.66479,140.28,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605285490,59.32958,140.28,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605286688,55.32958,140.28,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605288291,3.34616214,140.27,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605289791,27.66479,140.26,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605289991,3.34616214,140.27,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605290394,3.34616214,140.27,140.2,70.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605290593,3.34616214,140.27,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605290794,6.48,140.27,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605291795,6.48,140.27,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605292395,3.34616214,140.26,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605293397,15.6382019,140.29,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605294096,3.34616214,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605295299,15.6382019,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605296000,3.34616214,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605297301,3.34616214,140.29,140.2,66.322]
["bitfinex-derivatives","SOLF0:USTF0",1641605298303,3.34616214,140.29,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605298503,3.34616214,140.29,140.25,34.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641605299406,3.34616214,140.32,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605299604,7.746,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605300305,3.34616214,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605300507,3.34616214,140.28,140.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605301206,3.34616214,140.31,140.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605304509,3.34616214,140.31,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605304710,3.34616214,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605305710,3.34616214,140.32,140.25,32.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641605307212,4.0,140.31,140.22,96.32599]
["bitfinex-derivatives","SOLF0:USTF0",1641605307411,4.0,140.31,140.22,68.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641605307610,14.88116214,140.32,140.22,68.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641605307810,4.0,140.31,140.22,68.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641605308012,14.88116214,140.32,140.22,68.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641605308211,3.34616214,140.3,140.22,72.6612]
["bitfinex-derivatives","SOLF0:USTF0",1641605308411,3.34616214,140.3,140.22,77.5482]
["bitfinex-derivatives","SOLF0:USTF0",1641605308811,3.34616214,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605309012,3.34616214,140.3,140.25,34.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605309411,3.34616214,140.32,140.25,34.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605310112,3.34616214,140.32,140.25,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641605310713,3.34616214,140.32,140.25,34.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605311113,43.32977965,140.33,140.25,34.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605311714,15.66498965,140.33,140.25,38.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605311914,3.34616214,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605312114,3.34616214,140.32,140.25,34.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605312814,3.34616214,140.33,140.25,34.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641605313917,3.34616214,140.33,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605314117,4.0,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605315016,27.66479,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605315617,3.34616214,140.33,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605315819,3.34616214,140.33,140.23,26.91402327]
["bitfinex-derivatives","SOLF0:USTF0",1641605316018,3.34616214,140.33,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605316520,40.0426338,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605316718,40.0426338,140.32,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605316920,40.0426338,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605317119,40.0426338,140.32,140.26,38.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605317320,31.01095214,140.33,140.26,38.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605318020,31.01095214,140.33,140.26,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605318322,3.34616214,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605319124,3.34616214,140.32,140.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605320625,3.34616214,140.32,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605320826,3.34616214,140.32,140.29,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1641605321029,3.34616214,140.32,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605321926,3.34616214,140.35,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605322928,5.04305615,140.32,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605324228,3.34616214,140.35,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605324631,27.66479,140.36,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605325429,40.0426338,140.38,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605325629,3.35452714,140.35,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605326732,15.66074795,140.38,140.29,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641605327033,15.66074795,140.38,140.29,60.69758]
["bitfinex-derivatives","SOLF0:USTF0",1641605328836,15.66074795,140.38,140.29,64.69758]
["bitfinex-derivatives","SOLF0:USTF0",1641605329038,15.66074795,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605329738,15.66074795,140.38,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605329939,60.20106392,140.44,140.35,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1641605330139,60.20106392,140.44,140.35,12.38015885]
["bitfinex-derivatives","SOLF0:USTF0",1641605330340,40.29017306,140.43,140.35,12.38015885]
["bitfinex-derivatives","SOLF0:USTF0",1641605330542,40.29017306,140.43,140.35,16.38015885]
["bitfinex-derivatives","SOLF0:USTF0",1641605330740,40.29017306,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605330943,40.29017306,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605331143,40.29017306,140.43,140.39,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641605331542,60.20106392,140.47,140.39,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641605331842,31.66479,140.48,140.39,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641605332243,27.66479,140.48,140.39,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641605333141,10.44,140.49,140.4,67.518]
["bitfinex-derivatives","SOLF0:USTF0",1641605335042,10.44,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605336847,10.44,140.49,140.4,67.518]
["bitfinex-derivatives","SOLF0:USTF0",1641605337448,10.44,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605339251,27.66479,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605344061,27.66479,140.5,140.37,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641605344256,40.76820198,140.5,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605344758,4.0,140.48,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605344958,4.0,140.47,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605345258,6.974,140.47,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605345659,27.66479,140.44,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605348663,4.0,140.49,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605348863,4.0,140.48,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605350067,27.66479,140.45,140.38,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641605355169,27.66479,140.47,140.38,81.12444041]
["bitfinex-derivatives","SOLF0:USTF0",1641605355369,40.05817524,140.49,140.38,83.04844041]
["bitfinex-derivatives","SOLF0:USTF0",1641605356468,50.33394894,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605356672,50.33394894,140.5,140.42,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641605357471,12.24915894,140.49,140.42,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641605357869,12.24915894,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605358771,16.24915894,140.49,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605359471,40.05817524,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605359671,40.05817524,140.47,140.39,67.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641605360670,27.66479,140.46,140.39,67.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641605360870,33.16079,140.46,140.39,67.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641605361674,40.05817524,140.47,140.39,71.7498]
["bitfinex-derivatives","SOLF0:USTF0",1641605361873,12.24915894,140.45,140.39,78.6188]
["bitfinex-derivatives","SOLF0:USTF0",1641605362074,12.24915894,140.45,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605362573,12.24915894,140.45,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605362775,12.24915894,140.45,140.44,33.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641605362973,39.91394894,140.5,140.44,33.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641605364075,27.66479,140.5,140.44,33.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641605364775,27.66479,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605365379,52.30733418,140.52,140.43,71.5709]
["bitfinex-derivatives","SOLF0:USTF0",1641605366180,40.05817524,140.52,140.43,71.5709]
["bitfinex-derivatives","SOLF0:USTF0",1641605366379,40.05817524,140.52,140.43,78.9319]
["bitfinex-derivatives","SOLF0:USTF0",1641605366681,40.05817524,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605366682,27.66479,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605370388,3.34484228,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605371189,3.34484228,140.5,140.43,71.5709]
["bitfinex-derivatives","SOLF0:USTF0",1641605371688,3.34484228,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605371889,27.66479,140.51,140.44,35.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641605372589,3.34484228,140.5,140.44,35.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641605375792,3.34484228,140.5,140.44,26.95401566]
["bitfinex-derivatives","SOLF0:USTF0",1641605376993,3.34484228,140.5,140.44,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1641605377292,3.34484228,140.5,140.43,71.5709]
["bitfinex-derivatives","SOLF0:USTF0",1641605377692,3.34484228,140.5,140.43,99.23569]
["bitfinex-derivatives","SOLF0:USTF0",1641605377892,27.66479,140.51,140.43,99.23569]
["bitfinex-derivatives","SOLF0:USTF0",1641605378094,27.66479,140.51,140.43,107.00969]
["bitfinex-derivatives","SOLF0:USTF0",1641605378794,3.34484228,140.5,140.43,107.00969]
["bitfinex-derivatives","SOLF0:USTF0",1641605379292,3.34484228,140.5,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605379495,3.34484228,140.5,140.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1641605379694,52.30733418,140.52,140.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605379893,60.20106392,140.57,140.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605380495,60.20106392,140.57,140.49,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605380697,60.20106392,140.57,140.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605380897,10.82,140.63,140.52,26.106]
["bitfinex-derivatives","SOLF0:USTF0",1641605381098,10.82,140.63,140.52,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641605381296,10.82,140.63,140.53,71.80065791]
["bitfinex-derivatives","SOLF0:USTF0",1641605381497,10.82,140.63,140.53,75.80065791]
["bitfinex-derivatives","SOLF0:USTF0",1641605381696,10.82,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605382196,60.20106392,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605382396,27.66479,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605382596,27.66479,140.67,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605383297,27.66479,140.67,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605383699,27.66479,140.67,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605383897,27.66479,140.67,140.57,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1641605384098,27.66479,140.67,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605384298,34.36379,140.67,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605385197,34.36379,140.67,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605385398,5.00057329,140.64,140.56,38.76908099]
["bitfinex-derivatives","SOLF0:USTF0",1641605385799,5.00057329,140.64,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605386398,27.66479,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605388703,4.0,140.66,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605389804,27.66479,140.63,140.54,138.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641605390003,34.78679,140.63,140.54,138.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641605391308,27.66479,140.63,140.54,138.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641605391807,27.66479,140.63,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605393609,5.00057329,140.66,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605393811,5.00057329,140.66,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605394712,27.66479,140.67,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605395312,32.66536329,140.67,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605397919,27.66479,140.67,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605398921,31.66479,140.67,140.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605399118,31.66479,140.67,140.54,138.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641605399618,5.00057329,140.65,140.54,138.3088]
["bitfinex-derivatives","SOLF0:USTF0",1641605399823,27.66479,140.63,140.54,165.97359]
["bitfinex-derivatives","SOLF0:USTF0",1641605400319,5.00057329,140.65,140.54,165.97359]
["bitfinex-derivatives","SOLF0:USTF0",1641605401628,5.00057329,140.65,140.54,173.48559]
["bitfinex-derivatives","SOLF0:USTF0",1641605401825,5.00057329,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605402726,5.00057329,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605402926,5.00057329,140.66,140.58,40.92807172]
["bitfinex-derivatives","SOLF0:USTF0",1641605403126,5.00057329,140.66,140.58,44.92807172]
["bitfinex-derivatives","SOLF0:USTF0",1641605403527,5.00057329,140.66,140.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605403827,5.00057329,140.66,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605404029,5.00057329,140.69,140.63,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641605405031,5.00057329,140.7,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605406332,5.00057329,140.69,140.63,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641605407432,5.00057329,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605408032,5.00057329,140.68,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605408833,5.00057329,140.67,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605410134,12.15638512,140.72,140.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605410434,12.15638512,140.72,140.64,13.73350769]
["bitfinex-derivatives","SOLF0:USTF0",1641605411935,12.15638512,140.72,140.64,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641605412838,12.15638512,140.72,140.61,74.03832052]
["bitfinex-derivatives","SOLF0:USTF0",1641605413439,12.15638512,140.72,140.61,94.03832052]
["bitfinex-derivatives","SOLF0:USTF0",1641605413837,12.15638512,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605414037,12.15638512,140.72,140.63,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641605414639,12.15638512,140.72,140.64,78.74905561]
["bitfinex-derivatives","SOLF0:USTF0",1641605414837,12.15638512,140.72,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605415038,55.32958,140.73,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605415839,55.32958,140.73,140.64,79.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641605416040,12.22084504,140.72,140.64,79.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641605417141,12.22084504,140.72,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605417544,16.22084504,140.72,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605417843,27.66479,140.69,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605420646,3.32736258,140.68,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605423252,15.54820762,140.72,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605423453,15.54820762,140.72,140.64,76.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641605424053,27.66479,140.7,140.64,76.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641605424954,15.54820762,140.72,140.64,76.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641605425252,3.32736258,140.69,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605425956,27.66479,140.69,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605427658,3.32882664,140.68,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605430564,27.66479,140.69,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605431066,39.87166971,140.72,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605431465,3.32882664,140.68,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605432065,27.66479,140.66,140.64,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1641605432267,27.66479,140.66,140.61,74.03806834]
["bitfinex-derivatives","SOLF0:USTF0",1641605432468,27.66479,140.66,140.61,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641605433168,27.66479,140.66,140.62,1.69952297]
["bitfinex-derivatives","SOLF0:USTF0",1641605434869,101.45376971,140.71,140.62,1.69952297]
["bitfinex-derivatives","SOLF0:USTF0",1641605435069,43.87166971,140.71,140.62,1.69952297]
["bitfinex-derivatives","SOLF0:USTF0",1641605435672,4.0,140.7,140.62,1.69952297]
["bitfinex-derivatives","SOLF0:USTF0",1641605436070,27.66479,140.64,140.62,1.69952297]
["bitfinex-derivatives","SOLF0:USTF0",1641605436369,32.43479,140.64,140.62,1.69952297]
["bitfinex-derivatives","SOLF0:USTF0",1641605436570,32.43479,140.64,140.62,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641605436772,4.0,140.63,140.59,14.94520181]
["bitfinex-derivatives","SOLF0:USTF0",1641605436971,4.0,140.62,140.59,14.94520181]
["bitfinex-derivatives","SOLF0:USTF0",1641605437171,4.0,140.62,140.59,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641605437574,4.0,140.62,140.55,7.89488342]
["bitfinex-derivatives","SOLF0:USTF0",1641605437972,27.66479,140.57,140.55,7.89488342]
["bitfinex-derivatives","SOLF0:USTF0",1641605438472,27.66479,140.57,140.54,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641605439572,19.58695992,140.57,140.54,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641605439772,4.0,140.63,140.54,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641605439973,27.66479,140.6,140.53,66.6961]
["bitfinex-derivatives","SOLF0:USTF0",1641605441976,55.32958,140.6,140.53,66.6961]
["bitfinex-derivatives","SOLF0:USTF0",1641605443776,61.21358,140.6,140.53,66.6961]
["bitfinex-derivatives","SOLF0:USTF0",1641605444976,65.21358,140.6,140.53,66.6961]
["bitfinex-derivatives","SOLF0:USTF0",1641605445178,4.0,140.55,140.49,68.4418]
["bitfinex-derivatives","SOLF0:USTF0",1641605445376,5.343,140.55,140.48,74.13288361]
["bitfinex-derivatives","SOLF0:USTF0",1641605446076,27.66479,140.52,140.48,74.13288361]
["bitfinex-derivatives","SOLF0:USTF0",1641605446277,33.94179,140.52,140.48,74.13288361]
["bitfinex-derivatives","SOLF0:USTF0",1641605447477,33.94179,140.52,140.48,67.0243]
["bitfinex-derivatives","SOLF0:USTF0",1641605449581,33.94179,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605449780,33.94179,140.52,140.45,96.61909]
["bitfinex-derivatives","SOLF0:USTF0",1641605450382,27.66479,140.52,140.45,96.61909]
["bitfinex-derivatives","SOLF0:USTF0",1641605453385,33.45579,140.52,140.45,96.61909]
["bitfinex-derivatives","SOLF0:USTF0",1641605454687,5.791,140.52,140.45,96.61909]
["bitfinex-derivatives","SOLF0:USTF0",1641605454886,27.66479,140.54,140.45,103.55709]
["bitfinex-derivatives","SOLF0:USTF0",1641605455488,27.66479,140.54,140.46,4.04030186]
["bitfinex-derivatives","SOLF0:USTF0",1641605458291,27.66479,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605461395,27.66479,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605461592,27.66479,140.57,140.49,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641605462194,27.66479,140.57,140.49,76.9709]
["bitfinex-derivatives","SOLF0:USTF0",1641605463396,27.66479,140.57,140.5,7.8546223]
["bitfinex-derivatives","SOLF0:USTF0",1641605464296,27.66479,140.57,140.49,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641605464498,33.65479,140.57,140.49,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641605464698,37.65479,140.57,140.49,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641605465898,33.65479,140.57,140.49,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641605467702,37.65479,140.57,140.49,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1641605468204,4.0,140.53,140.48,15.10117069]
["bitfinex-derivatives","SOLF0:USTF0",1641605468403,31.66479,140.51,140.48,15.10117069]
["bitfinex-derivatives","SOLF0:USTF0",1641605468602,31.66479,140.51,140.45,67.53645971]
["bitfinex-derivatives","SOLF0:USTF0",1641605468603,4.0,140.49,140.45,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605468802,4.0,140.49,140.37,169.32108151]
["bitfinex-derivatives","SOLF0:USTF0",1641605468803,4.0,140.47,140.44,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605469202,4.0,140.46,140.44,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605469505,9.911,140.46,140.44,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605469704,5.911,140.46,140.44,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605469903,5.911,140.46,140.39,7.85804617]
["bitfinex-derivatives","SOLF0:USTF0",1641605470503,27.66479,140.44,140.39,7.85804617]
["bitfinex-derivatives","SOLF0:USTF0",1641605471906,27.66479,140.44,140.38,70.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641605473909,31.66479,140.44,140.38,70.6467]
["bitfinex-derivatives","SOLF0:USTF0",1641605474108,27.66479,140.44,140.39,7.84553345]
["bitfinex-derivatives","SOLF0:USTF0",1641605474509,31.66479,140.4,140.39,7.84553345]
["bitfinex-derivatives","SOLF0:USTF0",1641605474709,38.11079,140.4,140.36,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605475609,34.11079,140.4,140.36,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605476209,34.11079,140.4,140.31,68.6549]
["bitfinex-derivatives","SOLF0:USTF0",1641605476610,34.11079,140.4,140.31,96.31969]
["bitfinex-derivatives","SOLF0:USTF0",1641605477110,34.11079,140.4,140.32,54.14974383]
["bitfinex-derivatives","SOLF0:USTF0",1641605478112,34.11079,140.4,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605480215,38.11079,140.4,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605484018,4.0,140.39,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605484618,27.66479,140.35,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605484819,33.93579,140.35,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605487022,37.93579,140.35,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605487221,4.0,140.34,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605487622,33.93579,140.35,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605487821,4.0,140.34,140.32,1.68683873]
["bitfinex-derivatives","SOLF0:USTF0",1641605488023,4.0,140.33,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605488423,4.0,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605488626,9.657,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605488824,5.657,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605489224,9.657,140.3,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605489626,9.657,140.3,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605489826,5.657,140.3,140.22,67.6598]
["bitfinex-derivatives","SOLF0:USTF0",1641605490729,27.66479,140.25,140.22,67.6598]
["bitfinex-derivatives","SOLF0:USTF0",1641605491026,32.87979,140.25,140.2,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641605492426,27.66479,140.25,140.2,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641605492626,4.0,140.34,140.2,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1641605492627,11.12250712,140.36,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605492826,27.66479,140.32,140.25,69.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641605496932,31.66479,140.32,140.25,69.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641605500435,23.57272096,140.32,140.25,69.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641605501636,23.57272096,140.32,140.25,84.14708986]
["bitfinex-derivatives","SOLF0:USTF0",1641605502435,23.57272096,140.32,140.25,69.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641605503537,23.57272096,140.32,140.26,22.86827159]
["bitfinex-derivatives","SOLF0:USTF0",1641605506139,23.57272096,140.32,140.26,15.03428986]
["bitfinex-derivatives","SOLF0:USTF0",1641605506339,23.57272096,140.32,140.25,84.14708986]
["bitfinex-derivatives","SOLF0:USTF0",1641605507441,23.57272096,140.32,140.25,69.1128]
["bitfinex-derivatives","SOLF0:USTF0",1641605508541,23.57272096,140.32,140.26,22.88097449]
["bitfinex-derivatives","SOLF0:USTF0",1641605509045,19.57272096,140.32,140.26,22.88097449]
["bitfinex-derivatives","SOLF0:USTF0",1641605509244,27.66479,140.34,140.26,54.54576449]
["bitfinex-derivatives","SOLF0:USTF0",1641605509543,5.02817892,140.38,140.26,61.87276449]
["bitfinex-derivatives","SOLF0:USTF0",1641605510243,5.02817892,140.38,140.26,57.87276449]
["bitfinex-derivatives","SOLF0:USTF0",1641605510744,4.0,140.39,140.3,15.03428986]
["bitfinex-derivatives","SOLF0:USTF0",1641605510943,4.0,140.39,140.31,65.6579]
["bitfinex-derivatives","SOLF0:USTF0",1641605511344,27.66479,140.37,140.31,65.6579]
["bitfinex-derivatives","SOLF0:USTF0",1641605512943,32.69296892,140.39,140.31,65.6579]
["bitfinex-derivatives","SOLF0:USTF0",1641605513144,32.69296892,140.39,140.31,70.4759]
["bitfinex-derivatives","SOLF0:USTF0",1641605513345,32.69296892,140.39,140.31,98.14069]
["bitfinex-derivatives","SOLF0:USTF0",1641605513944,27.66479,140.39,140.32,22.89619269]
["bitfinex-derivatives","SOLF0:USTF0",1641605516946,27.66479,140.39,140.32,15.03428986]
["bitfinex-derivatives","SOLF0:USTF0",1641605517146,27.66479,140.39,140.31,93.32269]
["bitfinex-derivatives","SOLF0:USTF0",1641605517147,27.66479,140.39,140.31,108.35697986]
["bitfinex-derivatives","SOLF0:USTF0",1641605517346,34.30679,140.39,140.31,108.35697986]
["bitfinex-derivatives","SOLF0:USTF0",1641605518850,34.30679,140.39,140.32,22.89418944]
["bitfinex-derivatives","SOLF0:USTF0",1641605519250,4.0,140.33,140.28,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605519452,4.0,140.29,140.28,39.87166971]
["bitfinex-derivatives","SOLF0:USTF0",1641605519651,60.72758,140.29,140.24,46.54144194]
["bitfinex-derivatives","SOLF0:USTF0",1641605519850,60.72758,140.29,140.27,40.25693527]
["bitfinex-derivatives","SOLF0:USTF0",1641605520050,4.0,140.28,140.27,40.25693527]
["bitfinex-derivatives","SOLF0:USTF0",1641605520651,4.0,140.28,140.27,36.15693527]
["bitfinex-derivatives","SOLF0:USTF0",1641605521052,4.0,140.28,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605521250,4.0,140.26,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605521452,11.355,140.26,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605521652,27.66479,140.24,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605522252,31.66479,140.24,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605522453,27.66479,140.24,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605523759,55.32958,140.24,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605524359,5.398,140.29,140.19,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641605524560,11.12453691,140.32,140.19,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641605524758,7.12453691,140.32,140.18,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641605524960,11.12453691,140.32,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605525259,4.0,140.31,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605525661,27.66479,140.29,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605525862,33.59179,140.29,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605527467,33.59179,140.29,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605527667,27.66479,140.31,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605528368,27.66479,140.31,140.24,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605528668,5.02817892,140.37,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605528869,5.02817892,140.37,140.27,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1641605529068,5.02817892,140.37,140.27,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641605529670,5.02817892,140.37,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605529870,27.66479,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605530969,27.66479,140.38,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605537387,4.0,140.4,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605537774,4.0,140.39,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605537974,37.88379,140.39,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605538174,37.88379,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605538175,37.88379,140.39,140.31,29.34463751]
["bitfinex-derivatives","SOLF0:USTF0",1641605538875,37.88379,140.39,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605540576,33.88379,140.39,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605541178,6.219,140.39,140.32,1.67984751]
["bitfinex-derivatives","SOLF0:USTF0",1641605541376,5.02817892,140.43,140.32,9.17684751]
["bitfinex-derivatives","SOLF0:USTF0",1641605541576,5.02817892,140.43,140.32,80.26604751]
["bitfinex-derivatives","SOLF0:USTF0",1641605541778,5.02817892,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605541977,5.02817892,140.43,140.37,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1641605542178,5.02817892,140.43,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605542577,32.69296892,140.46,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605542980,32.69296892,140.46,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605543578,27.66479,140.46,140.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605545079,32.69296892,140.49,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605545279,32.69296892,140.49,140.41,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1641605545480,5.02817892,140.49,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605546282,5.02817892,140.49,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605546681,7.11439954,140.52,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605546881,32.69296892,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605547081,32.69296892,140.53,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605547581,27.66479,140.53,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605548281,31.66479,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605548482,4.0,140.5,140.39,68.9361]
["bitfinex-derivatives","SOLF0:USTF0",1641605548681,4.714,140.5,140.4,139.52357553]
["bitfinex-derivatives","SOLF0:USTF0",1641605549282,8.714,140.5,140.4,139.52357553]
["bitfinex-derivatives","SOLF0:USTF0",1641605549481,8.714,140.5,140.4,132.4112]
["bitfinex-derivatives","SOLF0:USTF0",1641605550282,27.66479,140.45,140.4,132.4112]
["bitfinex-derivatives","SOLF0:USTF0",1641605550483,34.54279,140.45,140.4,67.2548]
["bitfinex-derivatives","SOLF0:USTF0",1641605554388,27.66479,140.41,140.37,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641605554590,33.06179,140.41,140.37,73.36064648]
["bitfinex-derivatives","SOLF0:USTF0",1641605554890,33.06179,140.41,140.37,66.2465]
["bitfinex-derivatives","SOLF0:USTF0",1641605556394,60.72658,140.41,140.37,66.2465]
["bitfinex-derivatives","SOLF0:USTF0",1641605558393,27.66479,140.38,140.37,66.2465]
["bitfinex-derivatives","SOLF0:USTF0",1641605558595,27.66479,140.38,140.33,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641605559496,27.66479,140.38,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605559896,5.397,140.41,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605560096,4.0,140.44,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605560599,19.57681052,140.41,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605561096,19.57681052,140.41,140.34,5.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605561297,27.66479,140.43,140.34,5.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605561496,27.66479,140.43,140.34,11.22766485]
["bitfinex-derivatives","SOLF0:USTF0",1641605561896,27.66479,140.43,140.35,16.65917757]
["bitfinex-derivatives","SOLF0:USTF0",1641605562098,5.02817892,140.47,140.35,20.65917757]
["bitfinex-derivatives","SOLF0:USTF0",1641605562296,5.02817892,140.47,140.36,67.0464]
["bitfinex-derivatives","SOLF0:USTF0",1641605562697,27.66479,140.46,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605562896,27.66479,140.46,140.38,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1641605563697,27.66479,140.46,140.38,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641605563996,27.66479,140.46,140.37,29.34545485]
["bitfinex-derivatives","SOLF0:USTF0",1641605564299,27.66479,140.46,140.39,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605565099,27.66479,140.46,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605566000,39.08679,140.46,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605566498,4.0,140.45,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605567704,9.02817892,140.45,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605567903,5.02817892,140.45,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605571306,9.02817892,140.45,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605571907,4.0,140.44,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605572310,12.14612326,140.45,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605572511,4.0,140.41,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605572813,6.003,140.41,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605573009,27.66479,140.38,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605573209,33.62479,140.38,140.37,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605573610,33.62479,140.38,140.33,85.04841272]
["bitfinex-derivatives","SOLF0:USTF0",1641605574613,33.62479,140.38,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605578817,27.66479,140.38,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605580019,5.02817892,140.41,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605580420,5.02817892,140.42,140.34,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605581019,5.02817892,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605581220,5.02817892,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605581820,5.02817892,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605582020,10.13717892,140.42,140.34,36.46111999]
["bitfinex-derivatives","SOLF0:USTF0",1641605583123,5.109,140.42,140.36,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605587324,27.66479,140.43,140.36,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605589027,5.02817892,140.42,140.35,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605590628,5.02817892,140.42,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605590830,5.02817892,140.42,140.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641605591028,5.02817892,140.42,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605592128,5.02817892,140.47,140.41,29.34545485]
["bitfinex-derivatives","SOLF0:USTF0",1641605592330,5.02817892,140.47,140.41,97.86665485]
["bitfinex-derivatives","SOLF0:USTF0",1641605593330,5.02817892,140.47,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605593930,4.0,140.46,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605594131,8.673,140.46,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605594330,4.673,140.46,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605594533,9.70117892,140.46,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605594831,13.70117892,140.46,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605595030,27.66479,140.43,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605595229,33.93079,140.43,140.42,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605595430,38.95896892,140.43,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605597232,5.02817892,140.42,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605599035,40.08696892,140.43,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605600335,32.69296892,140.43,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605600738,27.66479,140.43,140.38,24.51762329]
["bitfinex-derivatives","SOLF0:USTF0",1641605601639,27.66479,140.43,140.38,16.65917757]
["bitfinex-derivatives","SOLF0:USTF0",1641605601840,27.66479,140.43,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605602642,5.02817892,140.42,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605602842,12.68617892,140.42,140.38,1.68066485]
["bitfinex-derivatives","SOLF0:USTF0",1641605603543,5.02817892,140.41,140.37,68.4956]
["bitfinex-derivatives","SOLF0:USTF0",1641605605845,4.0,140.41,140.38,1.68703533]
["bitfinex-derivatives","SOLF0:USTF0",1641605606245,4.0,140.41,140.34,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605606447,16.68617892,140.42,140.34,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605606646,4.0,140.41,140.34,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605606851,4.0,140.41,140.32,70.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641605607048,27.66479,140.36,140.32,70.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641605608950,40.12938957,140.44,140.32,70.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641605608951,5.03817826,140.39,140.32,84.98181272]
["bitfinex-derivatives","SOLF0:USTF0",1641605609148,40.12938957,140.46,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605609347,40.12938957,140.46,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605609549,40.12938957,140.46,140.4,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641605610050,48.5234,140.51,140.4,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641605610253,51.24378911,140.52,140.41,68.9879]
["bitfinex-derivatives","SOLF0:USTF0",1641605611151,27.66479,140.49,140.41,68.9879]
["bitfinex-derivatives","SOLF0:USTF0",1641605611952,4.0,140.47,140.4,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605612152,4.0,140.48,140.39,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605612358,7.11693118,140.47,140.39,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605612953,32.91079,140.49,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605613154,27.66479,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605613354,27.66479,140.45,140.37,11.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641605613555,27.66479,140.45,140.37,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1641605613756,27.66479,140.45,140.38,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605614557,27.66479,140.45,140.39,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605615157,27.66479,140.42,140.39,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605615357,34.85979,140.42,140.39,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605615557,34.85979,140.42,140.36,81.46331272]
["bitfinex-derivatives","SOLF0:USTF0",1641605616358,34.85979,140.42,140.36,66.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641605618358,7.195,140.42,140.36,66.4848]
["bitfinex-derivatives","SOLF0:USTF0",1641605618758,11.195,140.42,140.35,14.97851272]
["bitfinex-derivatives","SOLF0:USTF0",1641605618961,4.0,140.39,140.32,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605619160,27.66479,140.34,140.32,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605619359,32.62879,140.34,140.32,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605620058,32.62879,140.34,140.26,205.5302]
["bitfinex-derivatives","SOLF0:USTF0",1641605620659,32.62879,140.34,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605620858,5.317,140.39,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605621061,32.98179,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605621461,32.98179,140.39,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605621666,27.66479,140.39,140.32,38.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641605621861,27.66479,140.39,140.32,46.2422702]
["bitfinex-derivatives","SOLF0:USTF0",1641605622762,27.66479,140.41,140.32,38.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641605623766,27.66479,140.41,140.32,42.44136891]
["bitfinex-derivatives","SOLF0:USTF0",1641605623965,27.66479,140.41,140.33,7.84605309]
["bitfinex-derivatives","SOLF0:USTF0",1641605625467,31.66479,140.41,140.33,7.84605309]
["bitfinex-derivatives","SOLF0:USTF0",1641605626368,31.66479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605626573,27.66479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605626973,31.66479,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605627175,31.66479,140.41,140.32,35.50938122]
["bitfinex-derivatives","SOLF0:USTF0",1641605627372,27.66479,140.41,140.32,35.50938122]
["bitfinex-derivatives","SOLF0:USTF0",1641605630480,4.0,140.42,140.32,7.84459122]
["bitfinex-derivatives","SOLF0:USTF0",1641605631176,27.66479,140.4,140.32,7.84459122]
["bitfinex-derivatives","SOLF0:USTF0",1641605631578,27.66479,140.4,140.31,99.22139]
["bitfinex-derivatives","SOLF0:USTF0",1641605632679,9.063,140.42,140.31,71.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641605633178,27.66479,140.39,140.31,99.22139]
["bitfinex-derivatives","SOLF0:USTF0",1641605634280,34.50879,140.39,140.31,99.22139]
["bitfinex-derivatives","SOLF0:USTF0",1641605634983,34.50879,140.39,140.32,7.84381046]
["bitfinex-derivatives","SOLF0:USTF0",1641605635782,34.50879,140.39,140.31,71.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641605638088,34.50879,140.39,140.32,7.84449364]
["bitfinex-derivatives","SOLF0:USTF0",1641605638988,34.50879,140.39,140.31,71.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641605641397,34.50879,140.39,140.32,7.85233228]
["bitfinex-derivatives","SOLF0:USTF0",1641605641896,38.50879,140.39,140.32,7.85233228]
["bitfinex-derivatives","SOLF0:USTF0",1641605642098,34.50879,140.39,140.32,7.85233228]
["bitfinex-derivatives","SOLF0:USTF0",1641605642897,34.50879,140.39,140.31,71.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641605645200,27.66479,140.41,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605645397,27.66479,140.41,140.35,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1641605645599,27.66479,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605645797,47.24809397,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605645997,47.24809397,140.44,140.37,66.6113]
["bitfinex-derivatives","SOLF0:USTF0",1641605646397,7.1187044,140.44,140.37,66.6113]
["bitfinex-derivatives","SOLF0:USTF0",1641605647198,7.1187044,140.44,140.38,1.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1641605647399,3.35561507,140.43,140.38,1.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1641605648100,3.35561507,140.44,140.38,1.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1641605652203,27.66479,140.45,140.38,1.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1641605653205,3.35355853,140.44,140.38,1.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1641605657009,3.35355853,140.44,140.37,66.6113]
["bitfinex-derivatives","SOLF0:USTF0",1641605658910,3.35355853,140.44,140.34,49.91039454]
["bitfinex-derivatives","SOLF0:USTF0",1641605659110,3.35355853,140.44,140.35,69.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641605659710,7.35355853,140.44,140.36,1.68518999]
["bitfinex-derivatives","SOLF0:USTF0",1641605659910,27.66479,140.42,140.36,1.68518999]
["bitfinex-derivatives","SOLF0:USTF0",1641605663125,4.0,140.38,140.36,1.68518999]
["bitfinex-derivatives","SOLF0:USTF0",1641605663323,9.252,140.38,140.33,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605663925,4.0,140.37,140.33,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605664323,27.66479,140.34,140.3,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605664625,32.76879,140.34,140.29,22.9832891]
["bitfinex-derivatives","SOLF0:USTF0",1641605665425,32.76879,140.34,140.29,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605665627,32.76879,140.34,140.28,66.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641605666324,27.66479,140.31,140.28,66.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641605666525,33.18979,140.31,140.27,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605667327,33.18979,140.31,140.26,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605668427,33.18979,140.31,140.25,22.97785028]
["bitfinex-derivatives","SOLF0:USTF0",1641605669128,33.18979,140.31,140.26,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605672830,5.525,140.31,140.26,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605673031,5.104,140.34,140.26,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605673232,4.0,140.36,140.26,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605673633,4.0,140.35,140.26,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605674133,5.02874998,140.37,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605674332,19.70874998,140.38,140.28,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641605675034,14.68,140.38,140.28,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641605675233,4.0,140.33,140.28,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641605675434,6.82,140.33,140.28,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641605676234,27.66479,140.3,140.28,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641605676434,27.66479,140.3,140.25,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605676435,33.11779,140.3,140.25,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605677636,33.11779,140.3,140.24,68.8013]
["bitfinex-derivatives","SOLF0:USTF0",1641605682242,25.02345587,140.3,140.24,68.8013]
["bitfinex-derivatives","SOLF0:USTF0",1641605683144,4.0,140.29,140.24,68.8013]
["bitfinex-derivatives","SOLF0:USTF0",1641605683545,4.0,140.28,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605683745,4.0,140.27,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605683946,9.168,140.27,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605684144,4.0,140.26,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605684548,27.66479,140.23,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605684748,34.75579,140.23,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605684947,34.75579,140.23,140.19,65.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641605687350,27.66479,140.23,140.19,65.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641605688052,27.66479,140.25,140.19,65.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641605688953,27.66479,140.25,140.2,22.96363735]
["bitfinex-derivatives","SOLF0:USTF0",1641605689851,27.66479,140.25,140.2,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605690052,27.66479,140.25,140.19,65.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641605690053,27.66479,140.25,140.19,80.7927394]
["bitfinex-derivatives","SOLF0:USTF0",1641605690253,31.66479,140.25,140.19,80.7927394]
["bitfinex-derivatives","SOLF0:USTF0",1641605690654,27.66479,140.21,140.19,80.7927394]
["bitfinex-derivatives","SOLF0:USTF0",1641605690851,27.66479,140.21,140.19,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605691053,27.66479,140.21,140.18,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605691658,5.864,140.23,140.18,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605692059,27.66479,140.25,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605692261,27.66479,140.25,140.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641605692658,27.66479,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605692858,27.66479,140.25,140.19,93.62699]
["bitfinex-derivatives","SOLF0:USTF0",1641605693058,27.66479,140.29,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605693260,27.66479,140.29,140.21,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1641605693461,27.66479,140.29,140.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641605694459,27.66479,140.29,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605695261,27.66479,140.29,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605696363,4.0,140.28,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605696763,27.66479,140.25,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605696963,27.66479,140.25,140.19,108.7569294]
["bitfinex-derivatives","SOLF0:USTF0",1641605699467,27.66479,140.29,140.2,22.95941329]
["bitfinex-derivatives","SOLF0:USTF0",1641605699671,27.66479,140.29,140.2,28.01241329]
["bitfinex-derivatives","SOLF0:USTF0",1641605700469,27.66479,140.29,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605701470,31.66479,140.29,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605702070,27.66479,140.29,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605702372,27.66479,140.29,140.2,22.95941329]
["bitfinex-derivatives","SOLF0:USTF0",1641605702969,27.66479,140.29,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605704572,27.66479,140.29,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605704770,27.66479,140.24,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605706471,27.66479,140.24,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605707171,27.66479,140.24,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605708775,5.02874998,140.28,140.23,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605709273,27.66479,140.24,140.23,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605712281,27.66479,140.24,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605714785,27.66479,140.24,140.2,24.64031161]
["bitfinex-derivatives","SOLF0:USTF0",1641605715588,27.66479,140.24,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605716585,27.66479,140.24,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605718491,27.66479,140.24,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605719492,27.66479,140.24,140.22,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605720394,27.66479,140.24,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605720595,4.0,140.23,140.21,15.1299394]
["bitfinex-derivatives","SOLF0:USTF0",1641605720793,4.0,140.23,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605721093,4.0,140.23,140.2,9.51037221]
["bitfinex-derivatives","SOLF0:USTF0",1641605721293,27.66479,140.21,140.2,9.51037221]
["bitfinex-derivatives","SOLF0:USTF0",1641605721494,27.66479,140.21,140.17,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605721495,33.67179,140.21,140.17,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605722695,33.67179,140.21,140.16,60.60432292]
["bitfinex-derivatives","SOLF0:USTF0",1641605723295,27.66479,140.17,140.16,60.60432292]
["bitfinex-derivatives","SOLF0:USTF0",1641605723496,35.28379,140.17,140.16,7.82947389]
["bitfinex-derivatives","SOLF0:USTF0",1641605726097,35.28379,140.17,140.16,1.16947389]
["bitfinex-derivatives","SOLF0:USTF0",1641605727101,27.66479,140.21,140.16,1.16947389]
["bitfinex-derivatives","SOLF0:USTF0",1641605727301,5.02874998,140.24,140.16,8.35047389]
["bitfinex-derivatives","SOLF0:USTF0",1641605727500,32.69353998,140.24,140.16,36.01526389]
["bitfinex-derivatives","SOLF0:USTF0",1641605727700,32.69353998,140.24,140.16,34.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641605727902,27.66479,140.24,140.16,34.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641605728100,27.66479,140.24,140.16,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641605729402,31.66479,140.24,140.14,111.89858957]
["bitfinex-derivatives","SOLF0:USTF0",1641605729601,27.66479,140.19,140.14,111.89858957]
["bitfinex-derivatives","SOLF0:USTF0",1641605729803,35.39479,140.19,140.14,111.89858957]
["bitfinex-derivatives","SOLF0:USTF0",1641605730202,35.39479,140.19,140.14,71.7692]
["bitfinex-derivatives","SOLF0:USTF0",1641605730905,27.66479,140.24,140.14,71.7692]
["bitfinex-derivatives","SOLF0:USTF0",1641605731503,27.66479,140.2,140.14,71.7692]
["bitfinex-derivatives","SOLF0:USTF0",1641605731905,4.0,140.16,140.13,44.17924294]
["bitfinex-derivatives","SOLF0:USTF0",1641605732106,32.97379,140.2,140.13,44.17924294]
["bitfinex-derivatives","SOLF0:USTF0",1641605732306,4.0,140.17,140.13,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605732507,5.621,140.17,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605732906,9.621,140.17,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605733607,27.66479,140.14,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605733808,35.01779,140.14,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605734309,7.353,140.14,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605734908,11.13165026,140.18,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605735108,11.13165026,140.18,140.1,11.64585337]
["bitfinex-derivatives","SOLF0:USTF0",1641605735308,32.69353998,140.2,140.1,11.64585337]
["bitfinex-derivatives","SOLF0:USTF0",1641605735508,27.66479,140.17,140.1,11.64585337]
["bitfinex-derivatives","SOLF0:USTF0",1641605735708,27.66479,140.17,140.1,15.64585337]
["bitfinex-derivatives","SOLF0:USTF0",1641605735911,31.66479,140.17,140.1,11.64585337]
["bitfinex-derivatives","SOLF0:USTF0",1641605736111,37.27679,140.17,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605736309,33.27679,140.17,140.1,4.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1641605737010,33.27679,140.17,140.13,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605737811,33.27679,140.17,140.14,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605738012,27.66479,140.17,140.14,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605740011,27.66479,140.17,140.15,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605740612,27.66479,140.17,140.14,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605741716,27.66479,140.17,140.15,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605742515,27.66479,140.17,140.16,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605742717,19.5643909,140.17,140.16,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605744620,19.5643909,140.17,140.15,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605744817,25.6693909,140.17,140.15,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605745419,25.6693909,140.17,140.13,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605746219,25.6693909,140.17,140.12,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605748021,25.6693909,140.17,140.13,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605749022,19.5643909,140.17,140.13,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605749923,19.5643909,140.17,140.15,5.03061811]
["bitfinex-derivatives","SOLF0:USTF0",1641605751325,19.5643909,140.17,140.13,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605751529,25.3533909,140.17,140.13,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605752925,25.3533909,140.17,140.16,5.04436264]
["bitfinex-derivatives","SOLF0:USTF0",1641605754629,25.3533909,140.17,140.14,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605756329,25.3533909,140.17,140.16,5.04687262]
["bitfinex-derivatives","SOLF0:USTF0",1641605760336,19.5643909,140.17,140.16,5.04687262]
["bitfinex-derivatives","SOLF0:USTF0",1641605762442,19.5643909,140.17,140.14,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605763844,19.5643909,140.17,140.15,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605769555,19.5643909,140.17,140.16,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605770358,19.5643909,140.17,140.15,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605774160,4.0,140.16,140.13,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605774560,27.2723909,140.17,140.13,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605774761,4.0,140.15,140.13,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605775265,4.0,140.14,140.12,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605775461,9.366,140.14,140.12,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605775762,5.366,140.14,140.12,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605775961,33.03079,140.14,140.12,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605777363,33.03079,140.14,140.12,24.66979542]
["bitfinex-derivatives","SOLF0:USTF0",1641605781771,33.03079,140.14,140.12,28.72094799]
["bitfinex-derivatives","SOLF0:USTF0",1641605782172,33.03079,140.14,140.13,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605782873,33.03079,140.14,140.13,16.80778047]
["bitfinex-derivatives","SOLF0:USTF0",1641605789279,5.366,140.14,140.13,16.80778047]
["bitfinex-derivatives","SOLF0:USTF0",1641605789479,4.0,140.16,140.13,16.80778047]
["bitfinex-derivatives","SOLF0:USTF0",1641605789679,4.0,140.16,140.13,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605790380,10.274,140.17,140.15,5.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1641605790679,6.274,140.17,140.15,5.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1641605790881,27.66479,140.16,140.15,5.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1641605792581,31.66479,140.16,140.15,5.0526119]
["bitfinex-derivatives","SOLF0:USTF0",1641605792982,31.66479,140.16,140.12,24.66535946]
["bitfinex-derivatives","SOLF0:USTF0",1641605793182,4.0,140.13,140.12,24.66535946]
["bitfinex-derivatives","SOLF0:USTF0",1641605793383,10.035,140.13,140.12,24.66535946]
["bitfinex-derivatives","SOLF0:USTF0",1641605793584,10.035,140.13,140.12,16.80778047]
["bitfinex-derivatives","SOLF0:USTF0",1641605793783,10.035,140.13,140.09,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605793984,4.0,140.12,140.09,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605796187,10.035,140.13,140.09,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605800593,31.66479,140.14,140.09,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605800793,27.66479,140.14,140.09,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605801893,27.66479,140.14,140.09,5.72842394]
["bitfinex-derivatives","SOLF0:USTF0",1641605802494,27.66479,140.14,140.1,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605802894,19.56163823,140.14,140.1,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605803194,19.56163823,140.14,140.1,16.80778047]
["bitfinex-derivatives","SOLF0:USTF0",1641605803597,19.56163823,140.14,140.1,23.41278047]
["bitfinex-derivatives","SOLF0:USTF0",1641605803795,19.56163823,140.14,140.1,8.28164813]
["bitfinex-derivatives","SOLF0:USTF0",1641605803996,27.66479,140.17,140.1,8.28164813]
["bitfinex-derivatives","SOLF0:USTF0",1641605804195,27.66479,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605804696,27.66479,140.17,140.11,44.47257047]
["bitfinex-derivatives","SOLF0:USTF0",1641605805502,27.66479,140.17,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605805900,27.66479,140.17,140.12,20.80778047]
["bitfinex-derivatives","SOLF0:USTF0",1641605806299,34.79567744,140.2,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605806498,15.13113234,140.22,140.16,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1641605807098,15.13113234,140.22,140.16,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641605807499,11.12859994,140.24,140.17,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605807500,3.36369812,140.23,140.17,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605808503,3.36369812,140.23,140.14,29.34143813]
["bitfinex-derivatives","SOLF0:USTF0",1641605809303,3.36369812,140.23,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605809304,7.36369812,140.23,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605810002,3.36369812,140.22,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605810203,9.54769812,140.22,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605810804,6.184,140.22,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605811408,53.92452228,140.24,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605812005,49.92452228,140.24,140.15,1.67664813]
["bitfinex-derivatives","SOLF0:USTF0",1641605812405,49.92452228,140.24,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605812604,49.92452228,140.24,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605812904,53.92452228,140.24,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605813306,3.36164296,140.23,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605814808,38.79338994,140.24,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605815807,34.79338994,140.24,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605816008,53.55592234,140.26,140.18,78.3283]
["bitfinex-derivatives","SOLF0:USTF0",1641605816507,27.66479,140.26,140.19,5.67848722]
["bitfinex-derivatives","SOLF0:USTF0",1641605816710,27.66479,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605819915,7.12732975,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605820114,7.12732975,140.27,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605820314,7.12732975,140.27,140.18,71.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605820514,7.12732975,140.27,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605820715,7.12732975,140.27,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605821013,3.35721542,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605822020,7.35721542,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605822319,4.0,140.23,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605822519,5.1,140.23,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605822719,32.76479,140.23,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605823322,3.35721542,140.22,140.18,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641605824320,3.35721542,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605824520,3.35721542,140.22,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605824921,3.35721542,140.22,140.15,74.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605825422,3.35721542,140.22,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605825622,4.0,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605825822,8.743,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605826022,4.743,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605826323,8.743,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605826527,4.743,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605826826,32.40779,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605829430,4.743,140.2,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605830132,3.36403992,140.19,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605830834,31.02882992,140.19,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605831531,27.66479,140.19,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605831732,31.66479,140.19,140.15,70.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641605831931,31.66479,140.19,140.11,42.79592234]
["bitfinex-derivatives","SOLF0:USTF0",1641605831932,4.0,140.18,140.11,42.79592234]
["bitfinex-derivatives","SOLF0:USTF0",1641605832131,4.0,140.17,140.11,42.79592234]
["bitfinex-derivatives","SOLF0:USTF0",1641605832331,8.851,140.18,140.11,42.79592234]
["bitfinex-derivatives","SOLF0:USTF0",1641605832533,12.21892121,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605833632,3.36792121,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605834234,7.36792121,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605834539,23.98213234,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605834735,8.851,140.18,140.12,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605837145,8.851,140.18,140.11,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605838039,27.66479,140.17,140.11,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605839939,4.0,140.14,140.11,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605840141,7.763,140.14,140.11,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605841542,11.763,140.14,140.11,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605841742,7.763,140.14,140.11,1.6811378]
["bitfinex-derivatives","SOLF0:USTF0",1641605841943,7.763,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605842144,11.763,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605842344,4.0,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605842743,11.763,140.14,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605843344,4.0,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605843643,4.0,140.13,140.1,25.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605843845,7.763,140.14,140.1,25.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605844043,11.763,140.14,140.1,16.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641605844644,11.763,140.14,140.1,12.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605845346,4.0,140.13,140.1,12.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605845944,4.0,140.12,140.1,12.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641605846245,4.0,140.12,140.07,64.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641605846646,27.66479,140.1,140.07,64.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641605846846,35.30979,140.1,140.07,64.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641605848249,4.0,140.08,140.03,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605848447,4.0,140.06,140.03,15.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605848648,4.0,140.06,140.03,4.49113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605848649,27.66479,140.05,140.03,4.49113234]
["bitfinex-derivatives","SOLF0:USTF0",1641605848848,27.66479,140.05,139.99,106.64738957]
["bitfinex-derivatives","SOLF0:USTF0",1641605849049,31.66479,140.05,139.99,74.35548123]
["bitfinex-derivatives","SOLF0:USTF0",1641605849248,4.792,140.06,139.99,78.35548123]
["bitfinex-derivatives","SOLF0:USTF0",1641605849449,35.30979,140.1,139.99,78.35548123]
["bitfinex-derivatives","SOLF0:USTF0",1641605849653,35.30979,140.1,139.99,74.35548123]
["bitfinex-derivatives","SOLF0:USTF0",1641605849850,39.30979,140.1,139.99,74.35548123]
["bitfinex-derivatives","SOLF0:USTF0",1641605850054,39.30979,140.1,139.99,78.35548123]
["bitfinex-derivatives","SOLF0:USTF0",1641605850357,39.30979,140.1,140.0,9.51218443]
["bitfinex-derivatives","SOLF0:USTF0",1641605850555,39.30979,140.1,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605850757,4.0,140.07,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605850956,11.22,140.07,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605851157,4.0,140.02,139.97,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605851363,4.0,140.01,139.96,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605851558,7.608,140.02,139.96,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605851957,11.608,140.02,139.96,40.12938957]
["bitfinex-derivatives","SOLF0:USTF0",1641605852361,11.608,140.02,139.92,69.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641605852559,27.66479,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605852959,27.66479,140.0,139.92,69.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641605853159,27.66479,140.0,139.94,5.02274912]
["bitfinex-derivatives","SOLF0:USTF0",1641605853958,5.02274912,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605854161,5.02274912,140.05,139.97,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641605854358,5.02274912,140.05,139.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1641605854559,5.02274912,140.05,139.97,37.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641605854758,27.66479,140.06,139.97,42.57753912]
["bitfinex-derivatives","SOLF0:USTF0",1641605855458,27.66479,140.06,139.98,65.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641605857061,27.66479,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605857260,27.66479,140.06,140.01,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641605857762,27.66479,140.06,140.01,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641605858162,27.66479,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605858363,27.66479,140.06,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605859064,27.66479,140.06,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605859265,10.64,140.1,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605859465,27.66479,140.11,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605860765,27.66479,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605861166,5.02274912,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605862769,12.15719781,140.13,140.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605863470,12.15719781,140.13,140.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605864071,12.15719781,140.13,140.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605864975,12.15719781,140.13,140.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605865578,7.13444869,140.13,140.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605866778,43.56753912,140.14,140.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605867078,5.02274912,140.13,140.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641605867280,5.02274912,140.13,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605867478,7.13139597,140.19,140.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1641605867678,7.13139597,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605867878,7.13139597,140.19,140.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641605868879,7.13139597,140.19,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605869080,7.13139597,140.19,140.17,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641605869583,7.13139597,140.19,140.17,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1641605869780,31.66479,140.25,140.17,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1641605869982,4.0,140.21,140.17,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1641605870182,27.66479,140.25,140.1,65.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641605870382,4.0,140.21,140.1,65.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641605870582,4.0,140.2,140.11,70.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641605870782,27.66479,140.18,140.11,70.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641605875787,4.0,140.21,140.11,70.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641605877491,27.66479,140.17,140.11,70.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641605884102,32.85879,140.17,140.11,70.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641605884500,4.0,140.14,140.07,70.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641605884701,10.297,140.14,140.03,71.371]
["bitfinex-derivatives","SOLF0:USTF0",1641605885600,27.66479,140.1,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605885900,34.27379,140.1,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605889704,6.609,140.1,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605889904,27.66479,140.12,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605890305,78.1930034,140.14,140.03,103.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605890504,78.1930034,140.14,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605890706,78.1930034,140.14,140.03,103.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605891104,15.0657034,140.13,140.03,103.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605891805,27.66479,140.1,140.03,103.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605892005,27.66479,140.1,140.04,1.67599779]
["bitfinex-derivatives","SOLF0:USTF0",1641605894209,27.66479,140.1,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605897310,27.66479,140.1,140.04,1.67634809]
["bitfinex-derivatives","SOLF0:USTF0",1641605899310,4.0,140.12,140.04,1.67634809]
["bitfinex-derivatives","SOLF0:USTF0",1641605900211,27.66479,140.1,140.04,1.67634809]
["bitfinex-derivatives","SOLF0:USTF0",1641605900412,34.43979,140.1,140.04,1.67634809]
["bitfinex-derivatives","SOLF0:USTF0",1641605903618,34.43979,140.1,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605904620,3.36922501,140.09,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605905318,27.66479,140.1,140.03,99.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641605906221,27.66479,140.1,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605907025,14.94,140.12,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605907526,10.94,140.12,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605907726,3.3700701,140.11,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605908425,27.66479,140.1,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605909327,3.3700701,140.09,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605914337,42.7304934,140.1,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605915140,3.3700701,140.09,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605922549,3.3700701,140.09,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605922748,3.3700701,140.09,140.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641605922951,3.3700701,140.09,140.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1641605923148,27.66479,140.1,140.05,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1641605923350,27.66479,140.1,140.06,16.74342488]
["bitfinex-derivatives","SOLF0:USTF0",1641605924248,27.66479,140.1,140.06,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605925253,27.66479,140.1,140.04,24.60465713]
["bitfinex-derivatives","SOLF0:USTF0",1641605927757,27.66479,140.1,140.04,16.74342488]
["bitfinex-derivatives","SOLF0:USTF0",1641605927959,5.0554023,140.09,140.06,5.0554023]
["bitfinex-derivatives","SOLF0:USTF0",1641605928657,5.0554023,140.08,140.05,5.0554023]
["bitfinex-derivatives","SOLF0:USTF0",1641605930859,32.89879,140.1,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605931959,5.05622222,140.09,140.06,5.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1641605932461,9.05622222,140.09,140.06,5.05622222]
["bitfinex-derivatives","SOLF0:USTF0",1641605932663,4.0,140.08,140.04,1.67772148]
["bitfinex-derivatives","SOLF0:USTF0",1641605932862,9.05697364,140.08,140.05,5.05697364]
["bitfinex-derivatives","SOLF0:USTF0",1641605933962,4.0,140.08,140.02,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605934162,3.37690023,140.07,140.02,6.73827162]
["bitfinex-derivatives","SOLF0:USTF0",1641605934364,9.26090023,140.07,140.02,6.73827162]
["bitfinex-derivatives","SOLF0:USTF0",1641605934565,27.66479,140.06,140.02,6.73827162]
["bitfinex-derivatives","SOLF0:USTF0",1641605934863,4.0,140.04,140.02,6.73827162]
["bitfinex-derivatives","SOLF0:USTF0",1641605935063,4.0,140.03,139.99,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605935264,10.774,140.04,139.99,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605935662,6.774,140.04,139.99,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605935866,10.774,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605936063,4.0,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605936462,27.66479,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605936663,33.95979,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605937762,27.66479,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605938163,64.6318,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605938464,15.0657034,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605938664,81.8482834,140.06,139.97,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605939464,81.8482834,140.06,139.96,50.58249721]
["bitfinex-derivatives","SOLF0:USTF0",1641605939866,70.3952834,140.06,139.96,50.58249721]
["bitfinex-derivatives","SOLF0:USTF0",1641605941070,70.3952834,140.06,139.97,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605941568,70.3952834,140.06,139.96,50.58249721]
["bitfinex-derivatives","SOLF0:USTF0",1641605942372,55.32958,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605942570,27.66479,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605942771,27.66479,140.06,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605942972,32.94346214,140.07,140.0,65.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641605943173,17.87775874,140.07,140.0,65.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641605943874,10.74,140.07,140.0,65.6701]
["bitfinex-derivatives","SOLF0:USTF0",1641605946977,10.74,140.07,140.0,93.33489]
["bitfinex-derivatives","SOLF0:USTF0",1641605951679,10.74,140.07,140.0,100.99189]
["bitfinex-derivatives","SOLF0:USTF0",1641605952380,68.4687,140.08,140.0,104.99189]
["bitfinex-derivatives","SOLF0:USTF0",1641605952582,27.66479,140.09,140.0,104.99189]
["bitfinex-derivatives","SOLF0:USTF0",1641605952783,27.66479,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605952982,27.66479,140.09,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605963192,68.4154,140.12,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605963694,27.66479,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605963894,37.97579,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605964095,33.97579,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605964295,37.97579,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605965597,33.97579,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605968199,33.97579,140.11,140.05,68.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605969504,49.0414934,140.11,140.05,68.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605970301,33.97579,140.11,140.05,68.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605971103,49.0414934,140.11,140.05,68.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605972105,21.3767034,140.11,140.05,68.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605972302,15.0657034,140.11,140.05,68.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605975512,15.0657034,140.11,140.05,72.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641605975711,18.43795968,140.11,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605975912,18.43795968,140.11,140.07,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641605976311,18.43795968,140.11,140.07,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1641605976512,15.0657034,140.15,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605976711,15.0657034,140.15,140.09,99.18809]
["bitfinex-derivatives","SOLF0:USTF0",1641605977612,15.0657034,140.15,140.09,103.18809]
["bitfinex-derivatives","SOLF0:USTF0",1641605978312,15.0657034,140.15,140.09,99.18809]
["bitfinex-derivatives","SOLF0:USTF0",1641605978513,15.0657034,140.15,140.09,103.18809]
["bitfinex-derivatives","SOLF0:USTF0",1641605979014,18.43795968,140.16,140.09,103.18809]
["bitfinex-derivatives","SOLF0:USTF0",1641605979815,18.43795968,140.16,140.09,99.18809]
["bitfinex-derivatives","SOLF0:USTF0",1641605980017,18.43795968,140.16,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641605980215,18.43795968,140.16,140.1,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1641605980416,18.43795968,140.16,140.1,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641605980616,18.43795968,140.16,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605980816,18.43795968,140.16,140.1,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641605983018,18.43795968,140.16,140.09,126.85288]
["bitfinex-derivatives","SOLF0:USTF0",1641605983618,23.22195968,140.16,140.09,126.85288]
["bitfinex-derivatives","SOLF0:USTF0",1641605984118,4.0,140.14,140.09,71.5233]
["bitfinex-derivatives","SOLF0:USTF0",1641605984320,4.0,140.15,140.05,15.0657034]
["bitfinex-derivatives","SOLF0:USTF0",1641605984519,4.0,140.15,140.06,69.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641605984720,27.66479,140.13,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605984920,38.48304628,140.13,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605985821,3.37225628,140.12,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605986820,18.43795968,140.12,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605988623,25.39895968,140.12,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605989224,3.37225628,140.11,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605990725,18.43795968,140.12,140.06,96.89239]
["bitfinex-derivatives","SOLF0:USTF0",1641605991125,18.43795968,140.12,140.06,69.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641605992526,3.37225628,140.13,140.06,69.2276]
["bitfinex-derivatives","SOLF0:USTF0",1641605992726,3.37225628,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605992926,3.37225628,140.13,140.08,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641605994226,15.0657034,140.16,140.08,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641605994725,15.0657034,140.16,140.08,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641605995328,5.04623795,140.13,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605995927,5.04623795,140.12,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605996329,5.04623795,140.12,140.08,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641605996930,5.04623795,140.13,140.08,10.68823795]
["bitfinex-derivatives","SOLF0:USTF0",1641605997330,5.04623795,140.13,140.08,14.68823795]
["bitfinex-derivatives","SOLF0:USTF0",1641605997531,5.04623795,140.13,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641605997729,5.04623795,140.13,140.11,35.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641605998631,5.04623795,140.13,140.11,27.32283018]
["bitfinex-derivatives","SOLF0:USTF0",1641606000233,5.04623795,140.13,140.11,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641606000434,5.04623795,140.13,140.08,10.68823795]
["bitfinex-derivatives","SOLF0:USTF0",1641606001639,5.04623795,140.11,140.08,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641606001838,5.04623795,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606003941,5.04623795,140.12,140.07,32.71102795]
["bitfinex-derivatives","SOLF0:USTF0",1641606004742,5.04623795,140.12,140.07,36.71102795]
["bitfinex-derivatives","SOLF0:USTF0",1641606004942,5.04623795,140.12,140.08,6.72516613]
["bitfinex-derivatives","SOLF0:USTF0",1641606005143,5.04623795,140.12,140.08,14.40216613]
["bitfinex-derivatives","SOLF0:USTF0",1641606005642,5.04623795,140.12,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606007445,5.04623795,140.11,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606007844,5.04623795,140.11,140.08,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641606008345,15.0657034,140.15,140.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606008546,15.0657034,140.15,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606008744,15.0657034,140.15,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606009144,15.0657034,140.15,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606009346,15.0657034,140.18,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606009746,3.37225628,140.19,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606009949,40.12938957,140.21,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606010349,40.12938957,140.21,140.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606010548,40.12938957,140.21,140.2,62.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641606010948,7.12809181,140.26,140.2,62.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641606011349,7.12809181,140.26,140.2,66.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641606011550,52.47902436,140.28,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606011750,52.47902436,140.28,140.2,62.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641606011951,40.12938957,140.28,140.2,62.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641606012151,40.12938957,140.28,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606012351,40.12938957,140.28,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606012553,40.12938957,140.28,140.24,33.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641606012953,12.34963479,140.3,140.24,33.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641606014358,12.34963479,140.3,140.24,61.58958]
["bitfinex-derivatives","SOLF0:USTF0",1641606014564,7.12479071,140.32,140.24,61.58958]
["bitfinex-derivatives","SOLF0:USTF0",1641606015064,17.76479071,140.32,140.24,61.58958]
["bitfinex-derivatives","SOLF0:USTF0",1641606015465,30.03114755,140.32,140.24,61.58958]
["bitfinex-derivatives","SOLF0:USTF0",1641606015664,19.39114755,140.32,140.24,61.58958]
["bitfinex-derivatives","SOLF0:USTF0",1641606015863,12.26635684,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606016064,12.26635684,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606016463,12.26635684,140.32,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606016663,12.26635684,140.32,140.31,33.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641606017764,12.26635684,140.37,140.31,33.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641606018564,12.26635684,140.37,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606018763,44.12938957,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606018966,44.12938957,140.41,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606019364,40.12938957,140.41,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606019864,44.12938957,140.41,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606020064,4.0,140.41,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606020464,4.0,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606020664,4.0,140.41,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606022165,7.11946462,140.43,140.32,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641606022166,12.21894269,140.43,140.32,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1641606022364,12.21894269,140.43,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606022564,12.21894269,140.43,140.36,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641606022967,27.66479,140.44,140.36,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641606023565,31.66479,140.44,140.36,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641606023769,31.66479,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606023971,43.88373269,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606024466,4.0,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606024666,51.00243709,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606024865,6.708,140.42,140.33,68.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641606029870,27.66479,140.44,140.33,68.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641606030071,27.66479,140.44,140.33,74.0856]
["bitfinex-derivatives","SOLF0:USTF0",1641606030473,27.66479,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606032777,27.66479,140.44,140.36,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641606033679,38.10479,140.46,140.36,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641606033879,38.10479,140.46,140.37,71.2551]
["bitfinex-derivatives","SOLF0:USTF0",1641606036583,10.44,140.46,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606037185,12.13581962,140.4,140.37,78.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641606037385,7.758,140.42,140.37,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1641606037887,7.758,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606038586,16.106,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606038789,20.106,140.46,140.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606039187,4.0,140.45,140.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606039388,20.106,140.46,140.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606039589,4.0,140.45,140.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606039788,4.0,140.44,140.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606039989,15.00813567,140.44,140.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606040789,4.0,140.4,140.33,68.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641606040989,11.468,140.4,140.32,93.41749]
["bitfinex-derivatives","SOLF0:USTF0",1641606041189,11.468,140.4,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606042293,15.00813567,140.39,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606042592,15.00813567,140.39,140.3,73.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606042793,15.00813567,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606043793,15.00813567,140.39,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606045294,15.00813567,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606046493,19.69313567,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606046894,15.00813567,140.37,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606047594,15.00813567,140.37,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606048497,40.12938957,140.4,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606048498,15.00813567,140.36,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606049095,15.00813567,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606050097,15.00813567,140.36,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606050296,40.12938957,140.39,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606050297,15.00813567,140.35,140.3,69.5598]
["bitfinex-derivatives","SOLF0:USTF0",1641606050998,15.00813567,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606052002,15.00813567,140.35,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606052204,15.00813567,140.35,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606052603,18.36908791,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606053002,18.36908791,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606053605,15.00813567,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606054504,15.00813567,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606054705,20.96813567,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606055103,4.0,140.37,140.29,15.00813567]
["bitfinex-derivatives","SOLF0:USTF0",1641606055304,4.0,140.34,140.28,15.00813567]
["bitfinex-derivatives","SOLF0:USTF0",1641606055505,5.501,140.34,140.28,15.00813567]
["bitfinex-derivatives","SOLF0:USTF0",1641606056407,3.36095224,140.33,140.27,71.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641606057507,15.00813567,140.34,140.27,71.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641606057706,15.00813567,140.34,140.27,82.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641606058110,15.00813567,140.34,140.27,78.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641606058309,15.00813567,140.35,140.27,78.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641606059308,42.67292567,140.35,140.27,78.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641606060012,3.36095224,140.34,140.28,1.68090998]
["bitfinex-derivatives","SOLF0:USTF0",1641606060912,15.00813567,140.36,140.27,78.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641606061313,27.66479,140.35,140.27,78.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641606061717,27.66479,140.35,140.28,1.68073304]
["bitfinex-derivatives","SOLF0:USTF0",1641606062619,27.66479,140.35,140.27,71.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641606062919,3.36095224,140.34,140.27,71.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641606063519,3.36095224,140.34,140.27,63.07528804]
["bitfinex-derivatives","SOLF0:USTF0",1641606063520,27.66479,140.32,140.27,63.07528804]
["bitfinex-derivatives","SOLF0:USTF0",1641606064823,18.36908791,140.34,140.27,63.07528804]
["bitfinex-derivatives","SOLF0:USTF0",1641606065424,3.36095224,140.34,140.27,63.07528804]
["bitfinex-derivatives","SOLF0:USTF0",1641606068025,15.00813567,140.33,140.27,63.07528804]
["bitfinex-derivatives","SOLF0:USTF0",1641606068826,5.03996255,140.3,140.27,63.07528804]
["bitfinex-derivatives","SOLF0:USTF0",1641606069026,5.03996255,140.3,140.25,32.70475255]
["bitfinex-derivatives","SOLF0:USTF0",1641606069428,5.03996255,140.3,140.24,71.67946255]
["bitfinex-derivatives","SOLF0:USTF0",1641606069630,5.03996255,140.29,140.24,71.67946255]
["bitfinex-derivatives","SOLF0:USTF0",1641606074734,5.03996255,140.3,140.25,6.72046251]
["bitfinex-derivatives","SOLF0:USTF0",1641606075537,9.03996255,140.3,140.25,6.72046251]
["bitfinex-derivatives","SOLF0:USTF0",1641606075939,27.66479,140.28,140.25,6.72046251]
["bitfinex-derivatives","SOLF0:USTF0",1641606076141,33.51579,140.28,140.25,6.72046251]
["bitfinex-derivatives","SOLF0:USTF0",1641606076339,33.51579,140.28,140.25,5.03996255]
["bitfinex-derivatives","SOLF0:USTF0",1641606076540,33.51579,140.28,140.24,66.6395]
["bitfinex-derivatives","SOLF0:USTF0",1641606077342,33.51579,140.28,140.23,5.03996255]
["bitfinex-derivatives","SOLF0:USTF0",1641606077744,38.55575255,140.28,140.22,5.03996255]
["bitfinex-derivatives","SOLF0:USTF0",1641606078743,5.03996255,140.26,140.21,5.03996255]
["bitfinex-derivatives","SOLF0:USTF0",1641606079946,5.03996255,140.26,140.2,34.38483894]
["bitfinex-derivatives","SOLF0:USTF0",1641606080750,5.03996255,140.26,140.2,32.70475255]
["bitfinex-derivatives","SOLF0:USTF0",1641606080950,10.63196255,140.27,140.2,32.70475255]
["bitfinex-derivatives","SOLF0:USTF0",1641606082150,5.03996255,140.27,140.2,36.70475255]
["bitfinex-derivatives","SOLF0:USTF0",1641606082350,5.03996255,140.27,140.2,32.70475255]
["bitfinex-derivatives","SOLF0:USTF0",1641606082550,5.03996255,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606083652,5.03996255,140.29,140.22,5.03996255]
["bitfinex-derivatives","SOLF0:USTF0",1641606084455,5.03996255,140.27,140.22,5.03996255]
["bitfinex-derivatives","SOLF0:USTF0",1641606085453,5.03996255,140.27,140.21,6.71808265]
["bitfinex-derivatives","SOLF0:USTF0",1641606085654,17.1645463,140.27,140.11,60.22234623]
["bitfinex-derivatives","SOLF0:USTF0",1641606085855,4.0,140.18,140.11,60.22234623]
["bitfinex-derivatives","SOLF0:USTF0",1641606086055,27.66479,140.17,140.15,38.86938957]
["bitfinex-derivatives","SOLF0:USTF0",1641606086353,27.66479,140.17,140.11,38.86938957]
["bitfinex-derivatives","SOLF0:USTF0",1641606087456,27.66479,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606088056,27.66479,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606089660,31.66479,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606090058,27.66479,140.16,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606090260,32.81479,140.16,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606090462,4.0,140.14,140.09,7.81807801]
["bitfinex-derivatives","SOLF0:USTF0",1641606090660,4.0,140.15,140.09,7.81807801]
["bitfinex-derivatives","SOLF0:USTF0",1641606091261,36.81479,140.16,140.08,69.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641606091662,32.81479,140.16,140.08,69.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641606092560,32.81479,140.16,140.08,73.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641606092760,34.79644026,140.19,140.08,69.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641606092962,34.79644026,140.19,140.08,73.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641606093161,34.79644026,140.19,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606093963,34.79644026,140.19,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606096465,7.13165026,140.19,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606096665,14.57865026,140.19,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606097965,14.57865026,140.19,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606098167,7.13165026,140.19,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606099568,7.13165026,140.19,140.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606099768,27.66479,140.23,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606099969,68.7623,140.27,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606100169,27.66479,140.28,140.21,33.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641606101670,27.66479,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606102873,49.55059611,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606103070,27.66479,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606103673,27.66479,140.3,140.21,34.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641606104075,27.66479,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606105779,27.66479,140.3,140.24,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641606106177,27.66479,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606107281,10.88,140.32,140.22,68.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641606109188,38.54479,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606110790,40.16336136,140.37,140.25,39.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641606110791,4.0,140.35,140.25,39.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641606110992,40.16336136,140.37,140.25,39.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641606111190,67.82815136,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606111393,27.66479,140.37,140.3,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641606112394,27.66479,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606112895,27.66479,140.37,140.3,35.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641606113096,27.66479,140.37,140.3,62.88858]
["bitfinex-derivatives","SOLF0:USTF0",1641606118305,17.74098554,140.4,140.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1641606118506,17.74098554,140.4,140.28,66.698]
["bitfinex-derivatives","SOLF0:USTF0",1641606118907,17.74098554,140.4,140.28,70.698]
["bitfinex-derivatives","SOLF0:USTF0",1641606119408,17.74098554,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606119608,17.74098554,140.4,140.32,32.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641606119808,10.62,140.4,140.32,32.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641606120009,42.67946916,140.41,140.32,32.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641606120209,27.66479,140.41,140.32,32.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641606121213,27.66479,140.41,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606121412,27.66479,140.41,140.35,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641606123416,27.66479,140.41,140.35,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641606123617,27.66479,140.41,140.33,68.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641606123818,4.0,140.4,140.33,68.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641606124016,31.66479,140.41,140.33,68.1658]
["bitfinex-derivatives","SOLF0:USTF0",1641606124217,31.66479,140.41,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606124417,27.66479,140.41,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606125018,31.66479,140.41,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606125217,4.0,140.38,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606125417,39.08279,140.38,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606125618,35.08279,140.38,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606127419,7.418,140.38,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606127619,42.67946916,140.41,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606128321,3.33781835,140.4,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606129923,18.35249751,140.4,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606130723,15.01467916,140.39,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606132126,6.225,140.39,140.33,60.07497033]
["bitfinex-derivatives","SOLF0:USTF0",1641606132327,6.225,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606132930,3.33781835,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606133428,3.33781835,140.38,140.29,69.435]
["bitfinex-derivatives","SOLF0:USTF0",1641606134029,3.33781835,140.38,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606134629,3.33781835,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606135429,18.35249751,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606136933,18.35249751,140.39,140.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606137429,18.35249751,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606137830,3.33781835,140.39,140.32,1.67866578]
["bitfinex-derivatives","SOLF0:USTF0",1641606138231,3.33781835,140.39,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606138831,18.35249751,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606140532,15.01467916,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606141231,15.01467916,140.42,140.35,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1641606141431,15.01467916,140.41,140.33,71.057]
["bitfinex-derivatives","SOLF0:USTF0",1641606142230,27.66479,140.41,140.33,71.057]
["bitfinex-derivatives","SOLF0:USTF0",1641606143232,15.01467916,140.38,140.33,71.057]
["bitfinex-derivatives","SOLF0:USTF0",1641606144033,15.01467916,140.39,140.33,71.057]
["bitfinex-derivatives","SOLF0:USTF0",1641606146636,5.04136509,140.36,140.33,71.057]
["bitfinex-derivatives","SOLF0:USTF0",1641606146834,12.54236509,140.36,140.31,32.70615509]
["bitfinex-derivatives","SOLF0:USTF0",1641606147737,5.04136509,140.34,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606149337,5.04136509,140.32,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606150439,12.56936509,140.33,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606150840,12.56936509,140.33,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606151241,5.04136509,140.33,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606151446,5.04136509,140.33,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606156955,5.04136509,140.32,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606157256,11.88036509,140.32,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606159761,11.88036509,140.32,140.31,26.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641606161862,5.04136509,140.32,140.31,26.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641606162459,5.04136509,140.33,140.31,26.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641606164863,5.04136509,140.34,140.31,26.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641606168266,5.04136509,140.34,140.29,9.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606169265,5.04136509,140.34,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606169466,12.25036509,140.34,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606169667,39.91515509,140.34,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606170766,5.04136509,140.32,140.28,6.72298361]
["bitfinex-derivatives","SOLF0:USTF0",1641606172568,5.04136509,140.32,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606174771,5.04136509,140.31,140.29,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606175773,5.04136509,140.31,140.28,6.72298361]
["bitfinex-derivatives","SOLF0:USTF0",1641606176472,5.04136509,140.31,140.28,5.24298361]
["bitfinex-derivatives","SOLF0:USTF0",1641606176673,5.04136509,140.3,140.28,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606176873,12.01836509,140.3,140.28,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606178674,5.04136509,140.29,140.28,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606179475,12.01836509,140.3,140.28,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606180176,5.04136509,140.29,140.28,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606181980,9.04136509,140.29,140.28,5.04136509]
["bitfinex-derivatives","SOLF0:USTF0",1641606182180,9.04136509,140.29,140.24,15.01467916]
["bitfinex-derivatives","SOLF0:USTF0",1641606182381,4.0,140.27,140.24,15.01467916]
["bitfinex-derivatives","SOLF0:USTF0",1641606182582,11.48,140.27,140.24,15.01467916]
["bitfinex-derivatives","SOLF0:USTF0",1641606182781,4.0,140.26,140.21,22.87484625]
["bitfinex-derivatives","SOLF0:USTF0",1641606183883,4.0,140.26,140.21,15.01467916]
["bitfinex-derivatives","SOLF0:USTF0",1641606184081,27.66479,140.24,140.19,66.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641606184281,33.44779,140.24,140.19,66.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641606185182,25.34966411,140.24,140.19,66.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641606185684,15.01467916,140.28,140.19,66.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641606185885,15.01467916,140.28,140.19,70.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641606186085,15.01467916,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606186285,15.01467916,140.28,140.21,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641606186484,15.01467916,140.29,140.21,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641606187285,49.80451369,140.32,140.21,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641606187485,49.80451369,140.32,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606187685,15.01467916,140.32,140.25,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641606188087,15.01467916,140.32,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606188292,15.01467916,140.32,140.29,33.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641606189088,15.01467916,140.34,140.29,33.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641606189688,15.01467916,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606190088,15.01467916,140.34,140.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606190690,22.13794732,140.35,140.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606191091,22.13794732,140.35,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606192589,22.13794732,140.35,140.27,68.3588]
["bitfinex-derivatives","SOLF0:USTF0",1641606193190,22.13794732,140.35,140.27,96.02359]
["bitfinex-derivatives","SOLF0:USTF0",1641606195393,15.01467916,140.34,140.27,68.3588]
["bitfinex-derivatives","SOLF0:USTF0",1641606195892,15.01467916,140.34,140.27,96.02359]
["bitfinex-derivatives","SOLF0:USTF0",1641606196293,22.13794732,140.35,140.27,96.02359]
["bitfinex-derivatives","SOLF0:USTF0",1641606196792,15.01467916,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606197092,15.01467916,140.35,140.27,101.70259]
["bitfinex-derivatives","SOLF0:USTF0",1641606197692,15.01467916,140.35,140.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606197893,15.01467916,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606199594,15.01467916,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606199996,15.01467916,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606200595,15.01467916,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606201599,42.67946916,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606204898,15.01467916,140.4,140.35,37.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641606205898,15.01467916,140.4,140.35,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641606206097,27.66479,140.42,140.35,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641606206397,34.78476152,140.42,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606206599,41.44476152,140.42,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606207002,45.44476152,140.42,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606207202,15.01467916,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606208308,15.01467916,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606209200,15.01467916,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606210001,15.01467916,140.4,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606212903,15.01467916,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606213104,20.34067916,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606216208,24.34067916,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606216409,20.34067916,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606216912,18.3720542,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606218311,15.01467916,140.37,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606219411,18.3720542,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606220311,18.3720542,140.38,140.31,75.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641606220916,18.3720542,140.38,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606221712,18.3720542,140.38,140.31,75.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641606222212,15.01467916,140.38,140.31,75.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641606223013,15.01467916,140.38,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606223614,18.3720542,140.38,140.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606224614,15.01467916,140.4,140.34,1.68187111]
["bitfinex-derivatives","SOLF0:USTF0",1641606224815,15.01467916,140.4,140.34,8.87287111]
["bitfinex-derivatives","SOLF0:USTF0",1641606225315,15.01467916,140.41,140.35,1.68187111]
["bitfinex-derivatives","SOLF0:USTF0",1641606225518,15.01467916,140.41,140.35,69.63747111]
["bitfinex-derivatives","SOLF0:USTF0",1641606225716,15.01467916,140.41,140.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606225915,15.01467916,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606226315,15.01467916,140.41,140.36,29.34666111]
["bitfinex-derivatives","SOLF0:USTF0",1641606226515,15.01467916,140.42,140.36,29.34666111]
["bitfinex-derivatives","SOLF0:USTF0",1641606227219,15.01467916,140.42,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606227418,15.01467916,140.41,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606227618,15.01467916,140.41,140.36,32.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641606228319,15.01467916,140.42,140.36,32.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641606229721,15.01467916,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606230422,15.01467916,140.42,140.37,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641606231522,15.01467916,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606231723,18.3720542,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606232723,15.01467916,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606232922,22.37767916,140.42,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606233523,3.35737504,140.41,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606233725,3.35737504,140.41,140.36,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606235224,3.35737504,140.41,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606236026,10.86,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606236027,18.3720542,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606236830,18.3720542,140.43,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606237931,18.3720542,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606240234,4.0,140.4,140.29,40.16336136]
["bitfinex-derivatives","SOLF0:USTF0",1641606240434,4.0,140.37,140.3,65.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641606240633,9.815,140.37,140.3,65.7254]
["bitfinex-derivatives","SOLF0:USTF0",1641606240834,9.815,140.37,140.29,1.6795211]
["bitfinex-derivatives","SOLF0:USTF0",1641606241237,5.815,140.37,140.29,1.6795211]
["bitfinex-derivatives","SOLF0:USTF0",1641606241438,9.815,140.37,140.29,1.6795211]
["bitfinex-derivatives","SOLF0:USTF0",1641606241637,4.0,140.36,140.29,1.6795211]
["bitfinex-derivatives","SOLF0:USTF0",1641606242039,33.47979,140.37,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606242239,18.3720542,140.36,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606242439,18.3720542,140.36,140.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606243141,5.03579503,140.35,140.29,6.7145771]
["bitfinex-derivatives","SOLF0:USTF0",1641606245346,5.03579503,140.35,140.29,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606245547,5.03579503,140.34,140.28,36.70058503]
["bitfinex-derivatives","SOLF0:USTF0",1641606246245,5.03441723,140.35,140.29,6.71404921]
["bitfinex-derivatives","SOLF0:USTF0",1641606246947,3.35737504,140.36,140.29,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606247146,5.03457159,140.34,140.28,36.70058503]
["bitfinex-derivatives","SOLF0:USTF0",1641606247346,12.59757159,140.34,140.28,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606247946,7.563,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606248447,3.35737504,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606248847,27.66479,140.37,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606249048,5.03408123,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606249650,9.43740397,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606250349,5.03300653,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606251351,3.35540397,140.36,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606251954,5.0318151,140.34,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606252652,3.35540397,140.36,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606252851,3.35540397,140.36,140.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1641606253052,3.35540397,140.36,140.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641606254053,3.35540397,140.36,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606254253,3.35540397,140.36,140.35,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641606254554,5.02950113,140.39,140.35,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641606255654,5.02950113,140.39,140.35,25.72256513]
["bitfinex-derivatives","SOLF0:USTF0",1641606256054,3.97e-06,140.42,140.35,25.72256513]
["bitfinex-derivatives","SOLF0:USTF0",1641606256055,5.02950113,140.4,140.35,25.72256513]
["bitfinex-derivatives","SOLF0:USTF0",1641606256959,5.02950113,140.41,140.35,25.72256513]
["bitfinex-derivatives","SOLF0:USTF0",1641606257960,5.02950113,140.39,140.35,25.72256513]
["bitfinex-derivatives","SOLF0:USTF0",1641606258860,5.02950113,140.39,140.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641606259560,5.02950113,140.39,140.32,86.08769503]
["bitfinex-derivatives","SOLF0:USTF0",1641606260065,5.02950113,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606260265,5.02950113,140.39,140.35,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641606261271,5.02950113,140.4,140.35,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641606262068,5.02950113,140.39,140.35,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641606262270,5.02950113,140.39,140.36,66.0326]
["bitfinex-derivatives","SOLF0:USTF0",1641606263370,5.02950113,140.39,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606263570,5.02950113,140.4,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606263770,5.02950113,140.4,140.36,70.0323]
["bitfinex-derivatives","SOLF0:USTF0",1641606263972,5.02950113,140.4,140.36,66.0323]
["bitfinex-derivatives","SOLF0:USTF0",1641606264172,5.02950113,140.4,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606264373,5.02950113,140.4,140.39,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641606264572,5.02950113,140.42,140.39,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641606264973,5.02950113,140.42,140.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641606265374,5.02950113,140.42,140.36,66.0323]
["bitfinex-derivatives","SOLF0:USTF0",1641606265573,5.02950113,140.41,140.36,66.0323]
["bitfinex-derivatives","SOLF0:USTF0",1641606270376,53.53946916,140.44,140.36,66.0323]
["bitfinex-derivatives","SOLF0:USTF0",1641606270377,5.02950113,140.4,140.36,66.0323]
["bitfinex-derivatives","SOLF0:USTF0",1641606275387,5.02950113,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606275685,15.01467916,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606275686,5.02950113,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606277187,5.02950113,140.39,140.34,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606277787,5.02950113,140.38,140.34,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606278387,32.69429113,140.38,140.34,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606278789,5.02950113,140.37,140.32,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606279187,12.60250113,140.37,140.32,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606279787,12.60250113,140.37,140.33,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606282390,5.02950113,140.37,140.33,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606283195,5.02950113,140.36,140.33,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606286899,5.02950113,140.36,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606286900,5.02950113,140.37,140.34,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606289601,5.02950113,140.36,140.33,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606290901,5.02950113,140.37,140.34,5.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1641606291302,5.02950113,140.37,140.31,15.01467916]
["bitfinex-derivatives","SOLF0:USTF0",1641606291504,7.1237756,140.34,140.23,60.22234623]
["bitfinex-derivatives","SOLF0:USTF0",1641606291706,12.3257756,140.34,140.33,1.04611052]
["bitfinex-derivatives","SOLF0:USTF0",1641606291910,16.3257756,140.34,140.3,10.56444207]
["bitfinex-derivatives","SOLF0:USTF0",1641606292108,4.0,140.32,140.22,60.22234623]
["bitfinex-derivatives","SOLF0:USTF0",1641606292411,4.0,140.3,140.27,13.74686136]
["bitfinex-derivatives","SOLF0:USTF0",1641606292607,4.0,140.29,140.27,13.74686136]
["bitfinex-derivatives","SOLF0:USTF0",1641606292807,4.0,140.29,140.22,60.22234623]
["bitfinex-derivatives","SOLF0:USTF0",1641606293009,27.66479,140.29,140.21,110.91697871]
["bitfinex-derivatives","SOLF0:USTF0",1641606293210,4.0,140.28,140.21,110.91697871]
["bitfinex-derivatives","SOLF0:USTF0",1641606293912,27.66479,140.29,140.21,110.91697871]
["bitfinex-derivatives","SOLF0:USTF0",1641606294112,31.66479,140.29,140.21,98.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606294312,4.0,140.28,140.21,98.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606294611,27.66479,140.29,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606294813,4.0,140.32,140.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606295013,31.66479,140.34,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606295214,31.66479,140.34,140.27,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641606295616,4.0,140.33,140.27,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641606295913,4.0,140.32,140.21,98.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606296313,4.0,140.31,140.21,98.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606296516,4.0,140.32,140.21,98.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606296713,4.0,140.31,140.21,98.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606296915,27.66479,140.29,140.22,1.67025929]
["bitfinex-derivatives","SOLF0:USTF0",1641606297115,33.75479,140.29,140.22,1.67025929]
["bitfinex-derivatives","SOLF0:USTF0",1641606298715,6.09,140.29,140.22,1.67025929]
["bitfinex-derivatives","SOLF0:USTF0",1641606298915,4.0,140.33,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606299115,4.0,140.33,140.25,32.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641606300115,4.0,140.33,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606300415,4.0,140.33,140.22,1.67025929]
["bitfinex-derivatives","SOLF0:USTF0",1641606300615,10.781,140.33,140.21,102.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641606301222,27.66479,140.31,140.22,1.66884916]
["bitfinex-derivatives","SOLF0:USTF0",1641606302222,4.0,140.26,140.22,1.66884916]
["bitfinex-derivatives","SOLF0:USTF0",1641606302521,7.367,140.26,140.22,1.66884916]
["bitfinex-derivatives","SOLF0:USTF0",1641606302721,7.367,140.26,140.15,136.3345]
["bitfinex-derivatives","SOLF0:USTF0",1641606303022,7.367,140.26,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606303222,35.03179,140.26,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606303422,35.03179,140.26,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606303622,35.03179,140.26,140.18,70.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606303824,7.367,140.26,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606307030,27.66479,140.27,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606307630,27.66479,140.27,140.19,1.66700133]
["bitfinex-derivatives","SOLF0:USTF0",1641606309332,27.66479,140.27,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606310333,27.66479,140.27,140.19,1.66682213]
["bitfinex-derivatives","SOLF0:USTF0",1641606314236,27.66479,140.27,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606314437,32.68079,140.27,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606315840,4.0,140.26,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606316241,4.0,140.23,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606316540,11.752,140.23,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606317342,27.66479,140.2,140.18,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641606317546,34.93279,140.2,140.15,136.3345]
["bitfinex-derivatives","SOLF0:USTF0",1641606317746,34.93279,140.2,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606318542,34.93279,140.2,140.14,1.6686611]
["bitfinex-derivatives","SOLF0:USTF0",1641606323046,34.93279,140.2,140.14,24.61309468]
["bitfinex-derivatives","SOLF0:USTF0",1641606323447,38.93279,140.2,140.14,24.61309468]
["bitfinex-derivatives","SOLF0:USTF0",1641606323649,27.66479,140.16,140.14,24.61309468]
["bitfinex-derivatives","SOLF0:USTF0",1641606323848,33.29779,140.16,140.14,1.6686611]
["bitfinex-derivatives","SOLF0:USTF0",1641606324748,5.633,140.16,140.14,1.6686611]
["bitfinex-derivatives","SOLF0:USTF0",1641606325150,5.633,140.16,140.14,1.0286611]
["bitfinex-derivatives","SOLF0:USTF0",1641606325350,5.633,140.16,140.14,0.1286611]
["bitfinex-derivatives","SOLF0:USTF0",1641606325747,5.633,140.16,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606328550,62.59758,140.2,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606329853,7.268,140.2,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606330054,4.0,140.21,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606330456,27.66479,140.19,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606330753,32.90179,140.19,140.13,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1641606331354,10.7,140.23,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606331554,10.7,140.23,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606331953,15.12011128,140.26,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606332154,15.12011128,140.26,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606332356,64.8718,140.27,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606332554,92.53659,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606332854,96.53659,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606333054,102.61959,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606333758,4.0,140.26,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606335161,98.61959,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606335362,102.61959,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606335563,117.73970128,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606336863,113.73970128,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606337062,98.61959,140.27,140.17,98.83439]
["bitfinex-derivatives","SOLF0:USTF0",1641606337662,4.0,140.24,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606337862,6.52,140.24,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606338864,7.12859994,140.25,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606340966,7.12859994,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606343069,7.12859994,140.25,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606343268,14.63359994,140.25,140.17,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1641606343969,4.0,140.23,140.16,15.12011128]
["bitfinex-derivatives","SOLF0:USTF0",1641606344168,4.0,140.24,140.15,80.85651128]
["bitfinex-derivatives","SOLF0:USTF0",1641606344368,18.63359994,140.25,140.15,80.85651128]
["bitfinex-derivatives","SOLF0:USTF0",1641606344569,14.63359994,140.25,140.15,80.85651128]
["bitfinex-derivatives","SOLF0:USTF0",1641606344972,18.63359994,140.25,140.15,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641606345169,15.12011128,140.24,140.15,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641606345669,19.12011128,140.24,140.15,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641606345871,27.66479,140.22,140.15,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641606346171,33.00479,140.22,140.15,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641606348274,5.34,140.22,140.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606348474,5.34,140.22,140.15,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641606349876,5.34,140.22,140.14,42.78490128]
["bitfinex-derivatives","SOLF0:USTF0",1641606350076,5.34,140.22,140.14,15.12011128]
["bitfinex-derivatives","SOLF0:USTF0",1641606350280,9.34,140.22,140.14,15.12011128]
["bitfinex-derivatives","SOLF0:USTF0",1641606350477,9.34,140.22,140.13,42.78490128]
["bitfinex-derivatives","SOLF0:USTF0",1641606351282,9.34,140.22,140.14,71.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641606351977,27.66479,140.19,140.14,71.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641606352176,33.33079,140.19,140.14,71.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641606352678,33.33079,140.19,140.17,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606352878,5.666,140.19,140.17,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606353278,5.04891349,140.2,140.17,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606355780,5.04891349,140.2,140.17,12.19691349]
["bitfinex-derivatives","SOLF0:USTF0",1641606355982,5.04891349,140.2,140.17,39.86170349]
["bitfinex-derivatives","SOLF0:USTF0",1641606356881,5.04891349,140.22,140.19,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606357981,5.04891349,140.23,140.2,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606360383,5.04891349,140.23,140.21,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606361187,5.04891349,140.24,140.21,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606361885,5.04891349,140.24,140.22,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606362585,5.04891349,140.24,140.21,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606363487,5.04891349,140.25,140.22,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606364988,5.04891349,140.25,140.21,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606366489,5.04891349,140.24,140.21,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606367089,11.71891349,140.24,140.21,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606367991,5.04891349,140.23,140.19,6.72646739]
["bitfinex-derivatives","SOLF0:USTF0",1641606368691,5.04891349,140.23,140.2,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606370593,5.04891349,140.24,140.2,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606372594,5.04891349,140.23,140.19,6.72646739]
["bitfinex-derivatives","SOLF0:USTF0",1641606375496,11.40891349,140.23,140.19,6.72646739]
["bitfinex-derivatives","SOLF0:USTF0",1641606375698,6.36,140.23,140.2,5.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1641606378498,6.36,140.23,140.2,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641606378499,31.66479,140.21,140.2,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641606378798,27.66479,140.21,140.19,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641606379002,27.66479,140.21,140.17,15.12011128]
["bitfinex-derivatives","SOLF0:USTF0",1641606379199,31.66479,140.21,140.14,15.12011128]
["bitfinex-derivatives","SOLF0:USTF0",1641606380599,27.66479,140.18,140.12,22.9546824]
["bitfinex-derivatives","SOLF0:USTF0",1641606381301,19.56326672,140.18,140.12,22.9546824]
["bitfinex-derivatives","SOLF0:USTF0",1641606383406,19.56326672,140.18,140.11,112.97320128]
["bitfinex-derivatives","SOLF0:USTF0",1641606383807,19.56326672,140.18,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606384007,7.746,140.2,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606385610,97.98839,140.21,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606385808,97.98839,140.21,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606386010,27.66479,140.21,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606386408,27.66479,140.21,140.12,8.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1641606386610,27.66479,140.21,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606387010,27.66479,140.21,140.13,42.78490128]
["bitfinex-derivatives","SOLF0:USTF0",1641606388110,27.66479,140.21,140.13,50.61235624]
["bitfinex-derivatives","SOLF0:USTF0",1641606389012,4.0,140.18,140.13,22.94756624]
["bitfinex-derivatives","SOLF0:USTF0",1641606389311,7.396,140.18,140.13,22.94756624]
["bitfinex-derivatives","SOLF0:USTF0",1641606389713,7.396,140.18,140.13,15.12011128]
["bitfinex-derivatives","SOLF0:USTF0",1641606389913,7.396,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606390516,35.06079,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606390818,35.06079,140.18,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606391020,7.396,140.18,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606391419,70.264,140.2,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606391618,70.264,140.2,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606392521,70.264,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606395925,74.264,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606397327,4.0,140.19,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606397527,5.486,140.19,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606397729,9.486,140.19,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606398128,4.0,140.18,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606398527,27.66479,140.17,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606399727,81.044,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606400531,85.044,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606400734,4.0,140.19,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606401335,81.044,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606401533,85.044,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606401935,81.044,140.2,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606402336,4.0,140.18,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606402535,33.47779,140.18,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606406440,37.47779,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606406642,65.14258,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606408842,61.14258,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606411146,33.47779,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606411448,5.813,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606411648,15.12011128,140.19,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606412647,42.78490128,140.19,140.11,97.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641606413248,15.12011128,140.19,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606413447,96.16411128,140.2,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606414651,96.16411128,140.2,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606417957,96.16411128,140.2,140.12,50.63256993]
["bitfinex-derivatives","SOLF0:USTF0",1641606418557,4.0,140.17,140.12,50.63256993]
["bitfinex-derivatives","SOLF0:USTF0",1641606418757,37.51679,140.17,140.12,50.63256993]
["bitfinex-derivatives","SOLF0:USTF0",1641606418958,37.51679,140.17,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606419958,33.51679,140.17,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606420163,3.38208317,140.16,140.13,1.67901404]
["bitfinex-derivatives","SOLF0:USTF0",1641606422664,3.38208317,140.16,140.13,0.27901404]
["bitfinex-derivatives","SOLF0:USTF0",1641606423165,3.38208317,140.16,140.12,24.18380404]
["bitfinex-derivatives","SOLF0:USTF0",1641606423364,3.38208317,140.16,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606427067,27.66479,140.17,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606427269,15.12011128,140.18,140.11,76.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641606427468,15.12011128,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606427868,15.12011128,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606428767,15.12011128,140.19,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606428967,4.0,140.2,140.12,22.96370249]
["bitfinex-derivatives","SOLF0:USTF0",1641606429168,6.947,140.19,140.12,22.96370249]
["bitfinex-derivatives","SOLF0:USTF0",1641606429971,15.12011128,140.18,140.11,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641606430868,49.73190128,140.19,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606431069,49.73190128,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606431269,22.06711128,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606431668,6.947,140.19,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606431869,15.12011128,140.2,140.11,90.26941128]
["bitfinex-derivatives","SOLF0:USTF0",1641606432872,15.12011128,140.2,140.11,85.30841128]
["bitfinex-derivatives","SOLF0:USTF0",1641606433070,15.12011128,140.2,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606433272,15.12011128,140.2,140.14,65.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641606434073,12.3770741,140.22,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606434277,12.3770741,140.22,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606434674,12.3770741,140.22,140.18,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641606435177,10.86,140.26,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606435375,10.86,140.26,140.21,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641606436377,10.86,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606437178,10.86,140.26,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606437477,71.6242,140.25,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606438279,12.3770741,140.24,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606439082,40.0418641,140.24,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606439480,5.04813281,140.2,140.16,71.25773281]
["bitfinex-derivatives","SOLF0:USTF0",1641606440383,40.0418641,140.24,140.17,5.04813281]
["bitfinex-derivatives","SOLF0:USTF0",1641606440384,5.04813281,140.21,140.17,5.04813281]
["bitfinex-derivatives","SOLF0:USTF0",1641606442685,5.04413243,140.22,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606443384,27.66479,140.24,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606443585,5.04443029,140.2,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606444185,5.04405293,140.21,140.16,71.25403029]
["bitfinex-derivatives","SOLF0:USTF0",1641606444986,27.66479,140.24,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606445387,27.66479,140.24,140.16,70.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606445585,27.66479,140.24,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606445886,5.04324762,140.22,140.16,71.25284762]
["bitfinex-derivatives","SOLF0:USTF0",1641606446584,27.66479,140.24,140.17,5.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1641606447386,27.66479,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606447787,5.04171929,140.23,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606448286,27.66479,140.24,140.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606448486,5.0410454,140.21,140.18,19.56414249]
["bitfinex-derivatives","SOLF0:USTF0",1641606449988,5.0410454,140.21,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606450590,12.6710454,140.22,140.16,71.25083216]
["bitfinex-derivatives","SOLF0:USTF0",1641606450790,5.0410454,140.22,140.16,71.25083216]
["bitfinex-derivatives","SOLF0:USTF0",1641606451191,5.0410454,140.21,140.16,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1641606451898,5.0410454,140.21,140.16,71.25083216]
["bitfinex-derivatives","SOLF0:USTF0",1641606452391,5.0410454,140.21,140.16,75.25083216]
["bitfinex-derivatives","SOLF0:USTF0",1641606452593,5.0410454,140.22,140.16,75.25083216]
["bitfinex-derivatives","SOLF0:USTF0",1641606452792,5.0410454,140.22,140.16,81.41383216]
["bitfinex-derivatives","SOLF0:USTF0",1641606453193,50.97282179,140.28,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606453393,78.63761179,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606453593,78.63761179,140.28,140.21,71.6003]
["bitfinex-derivatives","SOLF0:USTF0",1641606454293,38.50479,140.28,140.21,71.6003]
["bitfinex-derivatives","SOLF0:USTF0",1641606456293,10.84,140.28,140.21,75.6003]
["bitfinex-derivatives","SOLF0:USTF0",1641606456494,74.92367179,140.3,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606456694,40.13282179,140.3,140.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606456894,40.13282179,140.3,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606457195,40.13282179,140.32,140.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641606457395,40.13282179,140.32,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606457595,40.13282179,140.32,140.28,33.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641606458001,60.36741732,140.36,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606458196,40.3035435,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606458396,40.3035435,140.35,140.28,33.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641606458996,40.3035435,140.35,140.28,37.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641606459395,7.1212391,140.39,140.28,37.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641606459396,64.75539387,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606459596,64.75539387,140.39,140.32,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641606460297,75.55539387,140.39,140.32,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641606460496,57.91116207,140.39,140.32,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641606460696,12.32513297,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606463201,45.5860291,140.39,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606463399,45.5860291,140.39,140.32,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641606464201,3.34446718,140.38,140.32,33.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641606465401,3.34446718,140.38,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606465602,3.34446718,140.38,140.35,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641606466002,18.39184819,140.38,140.35,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641606466908,3.34446718,140.38,140.35,21.91206083]
["bitfinex-derivatives","SOLF0:USTF0",1641606467303,3.34446718,140.38,140.35,15.52406083]
["bitfinex-derivatives","SOLF0:USTF0",1641606467905,3.34446718,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606470607,3.34446718,140.38,140.3,93.14409]
["bitfinex-derivatives","SOLF0:USTF0",1641606470608,3.34446718,140.38,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606471707,3.34446718,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606472111,7.34446718,140.38,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606472309,4.0,140.37,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606472507,13.79546718,140.38,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606472707,9.79546718,140.38,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606472908,3.34446718,140.37,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606473708,27.66479,140.36,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606478614,3.34362771,140.35,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606482417,18.39100872,140.35,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606484624,25.60400872,140.35,140.3,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1641606484823,4.0,140.34,140.26,67.1252]
["bitfinex-derivatives","SOLF0:USTF0",1641606485022,19.04738101,140.34,140.24,15.04738101]
["bitfinex-derivatives","SOLF0:USTF0",1641606485223,85.14518101,140.34,140.25,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641606486025,27.66479,140.31,140.25,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641606486424,50.37217101,140.31,140.25,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641606487625,15.04738101,140.29,140.25,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1641606488830,22.39100872,140.3,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606489029,22.39100872,140.3,140.21,111.15707101]
["bitfinex-derivatives","SOLF0:USTF0",1641606489231,18.39100872,140.3,140.22,70.7793]
["bitfinex-derivatives","SOLF0:USTF0",1641606489829,18.39100872,140.3,140.22,72.46138804]
["bitfinex-derivatives","SOLF0:USTF0",1641606489830,3.34362771,140.29,140.22,72.46138804]
["bitfinex-derivatives","SOLF0:USTF0",1641606490929,3.34362771,140.3,140.23,1.68208804]
["bitfinex-derivatives","SOLF0:USTF0",1641606491129,3.34362771,140.3,140.23,8.00208804]
["bitfinex-derivatives","SOLF0:USTF0",1641606492232,3.34362771,140.3,140.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641606495338,3.34362771,140.3,140.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641606495738,15.04738101,140.32,140.24,1.67983575]
["bitfinex-derivatives","SOLF0:USTF0",1641606496336,15.04738101,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606497036,15.04738101,140.32,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606497237,15.04738101,140.32,140.26,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1641606497436,40.12195623,140.35,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606497638,18.48409927,140.34,140.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641606498238,18.48409927,140.34,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606498439,15.12329234,140.34,140.33,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641606498638,40.12195623,140.37,140.33,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641606498838,40.12195623,140.39,140.33,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641606499839,67.78674623,140.4,140.33,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641606501441,40.12195623,140.4,140.33,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1641606502443,40.12195623,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606502641,50.92195623,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606503744,54.92195623,140.41,140.32,93.41049]
["bitfinex-derivatives","SOLF0:USTF0",1641606504345,4.0,140.39,140.32,93.41049]
["bitfinex-derivatives","SOLF0:USTF0",1641606504747,27.66479,140.38,140.32,93.41049]
["bitfinex-derivatives","SOLF0:USTF0",1641606507750,40.12195623,140.4,140.32,93.41049]
["bitfinex-derivatives","SOLF0:USTF0",1641606507948,40.12195623,140.4,140.32,71.5417]
["bitfinex-derivatives","SOLF0:USTF0",1641606508449,4.0,140.4,140.32,71.5417]
["bitfinex-derivatives","SOLF0:USTF0",1641606508649,4.0,140.4,140.32,63.44899999]
["bitfinex-derivatives","SOLF0:USTF0",1641606508850,54.92195623,140.41,140.32,63.44899999]
["bitfinex-derivatives","SOLF0:USTF0",1641606509751,27.66479,140.37,140.32,57.65299999]
["bitfinex-derivatives","SOLF0:USTF0",1641606513556,5.03140781,140.35,140.32,57.65299999]
["bitfinex-derivatives","SOLF0:USTF0",1641606513857,5.03140781,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606515059,5.03140781,140.35,140.29,64.7836]
["bitfinex-derivatives","SOLF0:USTF0",1641606515860,5.03140781,140.35,140.29,92.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606517059,5.03140781,140.35,140.29,96.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606518859,5.03140781,140.35,140.29,92.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606520160,68.6161,140.37,140.29,92.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606520161,5.03140781,140.33,140.29,92.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606522663,5.03140781,140.33,140.29,96.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606523063,71.2696,140.39,140.29,92.44839]
["bitfinex-derivatives","SOLF0:USTF0",1641606523263,5.03874024,140.34,140.29,107.94179781]
["bitfinex-derivatives","SOLF0:USTF0",1641606523464,5.03874024,140.34,140.3,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641606523763,5.03874024,140.34,140.3,11.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641606523964,40.12195623,140.4,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606524164,5.04394986,140.35,140.33,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641606525264,40.12195623,140.42,140.33,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641606525664,12.32085454,140.42,140.33,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641606526765,12.32085454,140.42,140.34,68.2954]
["bitfinex-derivatives","SOLF0:USTF0",1641606528168,25.93115759,140.41,140.34,68.2954]
["bitfinex-derivatives","SOLF0:USTF0",1641606529371,29.93115759,140.41,140.34,68.2954]
["bitfinex-derivatives","SOLF0:USTF0",1641606529571,25.93115759,140.41,140.31,85.32065759]
["bitfinex-derivatives","SOLF0:USTF0",1641606529771,15.13115759,140.39,140.32,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641606532077,15.13115759,140.39,140.32,95.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641606532677,42.79594759,140.4,140.32,95.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641606533380,15.13115759,140.39,140.32,67.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641606534078,15.13115759,140.39,140.32,95.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641606538681,15.13115759,140.39,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606538880,15.13115759,140.39,140.35,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1641606539684,18.48872633,140.42,140.35,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1641606540682,3.35756874,140.42,140.36,1.68420705]
["bitfinex-derivatives","SOLF0:USTF0",1641606541583,3.35756874,140.42,140.32,110.69464759]
["bitfinex-derivatives","SOLF0:USTF0",1641606541782,18.48872633,140.42,140.32,95.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641606542385,27.66479,140.41,140.31,15.13115759]
["bitfinex-derivatives","SOLF0:USTF0",1641606542582,42.79594759,140.41,140.33,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606542783,46.79594759,140.41,140.33,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606542982,42.79594759,140.41,140.33,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606543486,15.13115759,140.39,140.31,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606543684,81.20735759,140.39,140.31,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606544282,27.66479,140.37,140.31,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606550693,3.3577385,140.36,140.31,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606554493,3.3577385,140.36,140.31,5.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606555695,3.3577385,140.36,140.31,1.68417466]
["bitfinex-derivatives","SOLF0:USTF0",1641606555894,66.0762,140.39,140.32,16.81533225]
["bitfinex-derivatives","SOLF0:USTF0",1641606556294,66.0762,140.39,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606556495,42.79594759,140.41,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606557595,18.49178607,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606558796,18.49178607,140.4,140.35,1.68651745]
["bitfinex-derivatives","SOLF0:USTF0",1641606559497,3.36062848,140.4,140.35,1.68651745]
["bitfinex-derivatives","SOLF0:USTF0",1641606560398,15.13115759,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606561199,18.49178607,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606562701,3.36062848,140.4,140.35,1.68686844]
["bitfinex-derivatives","SOLF0:USTF0",1641606563000,3.36062848,140.4,140.35,7.38486844]
["bitfinex-derivatives","SOLF0:USTF0",1641606563699,3.36062848,140.4,140.35,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641606563900,3.36062848,140.4,140.34,93.25529]
["bitfinex-derivatives","SOLF0:USTF0",1641606564500,18.49178607,140.4,140.34,93.25529]
["bitfinex-derivatives","SOLF0:USTF0",1641606565000,18.49178607,140.4,140.34,97.25529]
["bitfinex-derivatives","SOLF0:USTF0",1641606565401,18.49178607,140.4,140.35,1.68652606]
["bitfinex-derivatives","SOLF0:USTF0",1641606565700,18.49178607,140.4,140.35,7.66452606]
["bitfinex-derivatives","SOLF0:USTF0",1641606566501,18.49178607,140.41,140.35,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641606568800,18.49178607,140.41,140.34,96.55250554]
["bitfinex-derivatives","SOLF0:USTF0",1641606569003,18.49178607,140.41,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606569202,10.46,140.44,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606570408,10.46,140.44,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606570609,10.46,140.44,140.37,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641606570810,10.46,140.44,140.37,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1641606571910,14.46,140.44,140.37,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1641606572110,14.46,140.44,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606572509,31.66479,140.42,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606572710,37.72479,140.42,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606572911,33.72479,140.42,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606574215,37.72479,140.42,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606574414,33.72479,140.42,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606574817,37.72479,140.42,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606575317,4.0,140.41,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606575519,4.0,140.4,140.35,123.95956851]
["bitfinex-derivatives","SOLF0:USTF0",1641606575718,4.0,140.39,140.31,71.4616]
["bitfinex-derivatives","SOLF0:USTF0",1641606575918,4.0,140.38,140.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641606576117,5.069,140.39,140.29,47.24040726]
["bitfinex-derivatives","SOLF0:USTF0",1641606576317,4.0,140.37,140.29,47.24040726]
["bitfinex-derivatives","SOLF0:USTF0",1641606576519,27.66479,140.35,140.29,47.24040726]
["bitfinex-derivatives","SOLF0:USTF0",1641606576718,33.09879,140.35,140.29,47.24040726]
["bitfinex-derivatives","SOLF0:USTF0",1641606577126,33.09879,140.35,140.29,14.9766123]
["bitfinex-derivatives","SOLF0:USTF0",1641606577826,33.09879,140.35,140.29,7.11845103]
["bitfinex-derivatives","SOLF0:USTF0",1641606580333,33.09879,140.35,140.28,64.8311]
["bitfinex-derivatives","SOLF0:USTF0",1641606580629,37.09879,140.35,140.28,64.8311]
["bitfinex-derivatives","SOLF0:USTF0",1641606580832,4.0,140.31,140.24,67.78674623]
["bitfinex-derivatives","SOLF0:USTF0",1641606581030,7.758,140.31,140.24,134.34624623]
["bitfinex-derivatives","SOLF0:USTF0",1641606581231,7.758,140.31,140.24,94.22429]
["bitfinex-derivatives","SOLF0:USTF0",1641606582130,33.09879,140.35,140.24,94.22429]
["bitfinex-derivatives","SOLF0:USTF0",1641606582131,27.66479,140.35,140.24,101.34527554]
["bitfinex-derivatives","SOLF0:USTF0",1641606582332,27.66479,140.35,140.27,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641606582531,27.66479,140.35,140.28,66.2413]
["bitfinex-derivatives","SOLF0:USTF0",1641606584132,5.03387306,140.34,140.28,71.27517306]
["bitfinex-derivatives","SOLF0:USTF0",1641606585833,98.05569,140.35,140.29,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606586835,27.66479,140.32,140.29,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606592141,4.0,140.31,140.29,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606592540,31.66479,140.32,140.29,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606593042,27.66479,140.31,140.25,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606593844,4.0,140.3,140.25,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606594342,4.0,140.3,140.23,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606594744,4.0,140.28,140.23,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606594944,27.66479,140.25,140.23,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606595141,32.54779,140.25,140.22,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606596144,4.883,140.25,140.2,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606596346,69.5598,140.27,140.2,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606596548,5.03387306,140.29,140.2,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606597045,5.03387306,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606597245,73.886,140.3,140.23,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641606598248,78.91987306,140.3,140.23,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641606598447,78.91987306,140.3,140.2,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606598846,74.91987306,140.3,140.2,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606599046,27.66479,140.26,140.2,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606600246,27.66479,140.26,140.21,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606600948,27.66479,140.26,140.22,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606607056,4.0,140.29,140.22,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606607454,78.91987306,140.3,140.22,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606607656,74.91987306,140.3,140.22,12.40587306]
["bitfinex-derivatives","SOLF0:USTF0",1641606607854,74.91987306,140.3,140.23,65.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641606608056,5.03387306,140.3,140.23,65.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641606609158,70.84167306,140.32,140.25,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606609357,70.84167306,140.32,140.25,10.31887306]
["bitfinex-derivatives","SOLF0:USTF0",1641606609859,27.66479,140.31,140.25,10.31887306]
["bitfinex-derivatives","SOLF0:USTF0",1641606610058,27.66479,140.31,140.26,6.71625992]
["bitfinex-derivatives","SOLF0:USTF0",1641606613871,27.66479,140.31,140.27,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606614672,27.66479,140.31,140.26,6.71625992]
["bitfinex-derivatives","SOLF0:USTF0",1641606615470,27.66479,140.31,140.26,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606617773,32.69866306,140.31,140.26,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606618677,27.66479,140.31,140.26,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606619477,27.66479,140.31,140.27,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606621075,32.69866306,140.31,140.26,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606621880,32.69866306,140.31,140.27,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606622082,32.69866306,140.31,140.27,11.09687306]
["bitfinex-derivatives","SOLF0:USTF0",1641606622885,27.66479,140.31,140.27,11.09687306]
["bitfinex-derivatives","SOLF0:USTF0",1641606623686,32.69866306,140.31,140.27,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641606623888,27.66479,140.28,140.26,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606624787,27.66479,140.28,140.25,5.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1641606624986,27.66479,140.28,140.25,6.71898771]
["bitfinex-derivatives","SOLF0:USTF0",1641606627988,5.03387306,140.3,140.25,6.71898771]
["bitfinex-derivatives","SOLF0:USTF0",1641606628589,5.03387306,140.29,140.25,6.71898771]
["bitfinex-derivatives","SOLF0:USTF0",1641606629188,4.0,140.27,140.25,6.71898771]
["bitfinex-derivatives","SOLF0:USTF0",1641606629590,14.85787306,140.29,140.25,6.71898771]
["bitfinex-derivatives","SOLF0:USTF0",1641606630092,4.0,140.28,140.25,6.71898771]
["bitfinex-derivatives","SOLF0:USTF0",1641606630290,4.0,140.27,140.22,107.57653534]
["bitfinex-derivatives","SOLF0:USTF0",1641606630491,9.04501157,140.27,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606631091,5.04501157,140.27,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606631293,31.66479,140.28,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606632095,5.04455256,140.27,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606632696,31.66479,140.28,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606633097,4.0,140.27,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606633298,10.155,140.27,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606633597,15.19975132,140.27,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606633998,4.0,140.24,140.23,6.73063631]
["bitfinex-derivatives","SOLF0:USTF0",1641606634198,5.584,140.24,140.2,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606634398,27.66479,140.21,140.2,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606634600,32.81779,140.21,140.2,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606635702,32.81779,140.21,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606636001,24.71873606,140.21,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606636905,24.71873606,140.21,140.15,22.91682221]
["bitfinex-derivatives","SOLF0:USTF0",1641606637808,24.71873606,140.21,140.14,83.38744534]
["bitfinex-derivatives","SOLF0:USTF0",1641606638707,24.71873606,140.21,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606638907,5.153,140.21,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606639307,27.66479,140.2,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606640410,31.66479,140.2,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606640611,27.66479,140.2,140.16,15.05954534]
["bitfinex-derivatives","SOLF0:USTF0",1641606640810,27.66479,140.2,140.14,83.38744534]
["bitfinex-derivatives","SOLF0:USTF0",1641606641510,27.66479,140.2,140.14,68.3279]
["bitfinex-derivatives","SOLF0:USTF0",1641606642412,27.66479,140.2,140.14,83.38744534]
["bitfinex-derivatives","SOLF0:USTF0",1641606643115,65.8025,140.22,140.14,83.38744534]
["bitfinex-derivatives","SOLF0:USTF0",1641606643614,27.66479,140.2,140.14,83.38744534]
["bitfinex-derivatives","SOLF0:USTF0",1641606644814,27.66479,140.2,140.15,22.88721898]
["bitfinex-derivatives","SOLF0:USTF0",1641606645215,27.66479,140.2,140.15,26.88721898]
["bitfinex-derivatives","SOLF0:USTF0",1641606645414,14.92,140.27,140.15,31.92221898]
["bitfinex-derivatives","SOLF0:USTF0",1641606645616,27.66479,140.26,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606646314,27.66479,140.26,140.18,69.3525]
["bitfinex-derivatives","SOLF0:USTF0",1641606647416,31.66479,140.26,140.18,69.3525]
["bitfinex-derivatives","SOLF0:USTF0",1641606647819,27.66479,140.26,140.18,69.3525]
["bitfinex-derivatives","SOLF0:USTF0",1641606649917,27.66479,140.26,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606654424,27.66479,140.26,140.19,50.5645571]
["bitfinex-derivatives","SOLF0:USTF0",1641606654923,71.1492,140.28,140.19,22.8997671]
["bitfinex-derivatives","SOLF0:USTF0",1641606656129,4.0,140.25,140.19,50.5645571]
["bitfinex-derivatives","SOLF0:USTF0",1641606656327,4.0,140.24,140.19,22.8997671]
["bitfinex-derivatives","SOLF0:USTF0",1641606657128,4.0,140.23,140.19,22.8997671]
["bitfinex-derivatives","SOLF0:USTF0",1641606657329,4.0,140.21,140.19,22.8997671]
["bitfinex-derivatives","SOLF0:USTF0",1641606657528,5.849,140.21,140.19,2.2397408]
["bitfinex-derivatives","SOLF0:USTF0",1641606657730,4.0,140.2,140.16,15.11621099]
["bitfinex-derivatives","SOLF0:USTF0",1641606657930,9.849,140.21,140.16,15.11621099]
["bitfinex-derivatives","SOLF0:USTF0",1641606658132,27.66479,140.18,140.16,15.11621099]
["bitfinex-derivatives","SOLF0:USTF0",1641606658330,33.97379,140.18,140.16,15.11621099]
["bitfinex-derivatives","SOLF0:USTF0",1641606658834,33.97379,140.18,140.12,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641606665340,6.309,140.18,140.12,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641606665543,69.1029,140.2,140.12,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1641606666142,4.0,140.13,140.09,29.16195623]
["bitfinex-derivatives","SOLF0:USTF0",1641606666341,66.46581064,140.1,140.05,50.54430246]
["bitfinex-derivatives","SOLF0:USTF0",1641606666543,72.96781064,140.1,140.05,30.78430246]
["bitfinex-derivatives","SOLF0:USTF0",1641606666741,72.96781064,140.1,140.05,21.82430246]
["bitfinex-derivatives","SOLF0:USTF0",1641606666942,72.96781064,140.1,140.02,76.48430246]
["bitfinex-derivatives","SOLF0:USTF0",1641606667141,4.0,140.09,139.97,122.16764331]
["bitfinex-derivatives","SOLF0:USTF0",1641606667345,72.96781064,140.1,139.95,136.6832]
["bitfinex-derivatives","SOLF0:USTF0",1641606667543,68.96781064,140.1,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606667945,68.96781064,140.1,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606668343,68.96781064,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606672750,17.63823064,140.1,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606673152,27.66479,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606673553,41.30302064,140.1,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606673751,34.80102064,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606673951,34.80102064,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606674154,27.66479,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606674352,27.66479,140.1,140.0,98.68709]
["bitfinex-derivatives","SOLF0:USTF0",1641606674651,32.39979,140.1,140.0,98.68709]
["bitfinex-derivatives","SOLF0:USTF0",1641606678454,36.39979,140.1,140.0,98.68709]
["bitfinex-derivatives","SOLF0:USTF0",1641606678954,36.39979,140.1,140.0,71.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606679156,32.39979,140.1,140.0,71.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606679356,27.66479,140.1,140.0,71.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606679554,27.66479,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606683162,14.64,140.13,140.0,75.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606683564,27.66479,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606683965,34.91079,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606685868,34.91079,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606689868,7.246,140.11,140.0,75.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606690068,10.64,140.13,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606690269,10.64,140.13,140.0,91.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606690270,77.04863972,140.14,140.0,75.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641606690471,27.66479,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606694882,5.03852909,140.11,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606695081,12.18152909,140.11,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606695880,15.05420529,140.14,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606696081,15.05420529,140.14,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606696382,15.05420529,140.14,140.09,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1641606696585,58.57568008,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606696782,18.43100298,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606697385,18.43100298,140.17,140.11,97.30309]
["bitfinex-derivatives","SOLF0:USTF0",1641606697586,25.32200298,140.17,140.08,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606697784,4.0,140.16,140.08,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606697983,4.0,140.15,140.08,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606698184,80.2924,140.17,140.08,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606698585,27.66479,140.12,140.07,1.67572283]
["bitfinex-derivatives","SOLF0:USTF0",1641606698788,33.93679,140.12,140.07,1.67572283]
["bitfinex-derivatives","SOLF0:USTF0",1641606699592,33.93679,140.12,140.06,71.0665]
["bitfinex-derivatives","SOLF0:USTF0",1641606701294,33.93679,140.12,140.07,1.67588968]
["bitfinex-derivatives","SOLF0:USTF0",1641606702493,27.66479,140.09,140.07,1.67588968]
["bitfinex-derivatives","SOLF0:USTF0",1641606702693,34.96079,140.09,140.07,1.67588968]
["bitfinex-derivatives","SOLF0:USTF0",1641606702893,7.296,140.09,140.07,1.67588968]
["bitfinex-derivatives","SOLF0:USTF0",1641606703597,7.296,140.09,140.04,16.73009497]
["bitfinex-derivatives","SOLF0:USTF0",1641606704293,7.296,140.09,140.04,24.56629794]
["bitfinex-derivatives","SOLF0:USTF0",1641606705296,33.93679,140.12,140.04,24.56629794]
["bitfinex-derivatives","SOLF0:USTF0",1641606705496,15.05420529,140.14,140.06,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641606705696,15.05420529,140.16,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606706295,15.05420529,140.16,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606706698,15.05420529,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606706898,3.3718961,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606707798,18.42610139,140.19,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606707999,18.42610139,140.19,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606708199,23.36710139,140.19,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606708802,15.05420529,140.18,140.1,1.67537415]
["bitfinex-derivatives","SOLF0:USTF0",1641606709900,18.42610139,140.18,140.1,1.67537415]
["bitfinex-derivatives","SOLF0:USTF0",1641606710904,3.3718961,140.18,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606711400,3.3718961,140.18,140.1,1.67537415]
["bitfinex-derivatives","SOLF0:USTF0",1641606711600,3.3718961,140.18,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606712502,3.3718961,140.18,140.1,1.67456422]
["bitfinex-derivatives","SOLF0:USTF0",1641606712901,27.66479,140.17,140.1,1.67456422]
["bitfinex-derivatives","SOLF0:USTF0",1641606717108,27.66479,140.17,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606717309,3.36841594,140.16,140.07,201.1543]
["bitfinex-derivatives","SOLF0:USTF0",1641606717510,9.58041594,140.16,140.07,201.1543]
["bitfinex-derivatives","SOLF0:USTF0",1641606717910,9.58041594,140.16,140.08,1.67452881]
["bitfinex-derivatives","SOLF0:USTF0",1641606717911,3.36841594,140.15,140.08,1.67452881]
["bitfinex-derivatives","SOLF0:USTF0",1641606720920,3.36841594,140.15,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606721521,3.36841594,140.15,140.08,1.67452881]
["bitfinex-derivatives","SOLF0:USTF0",1641606722120,3.36841594,140.15,140.07,201.1543]
["bitfinex-derivatives","SOLF0:USTF0",1641606722621,3.36841594,140.15,140.08,1.67491583]
["bitfinex-derivatives","SOLF0:USTF0",1641606723423,3.36841594,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606725126,7.36841594,140.15,140.07,66.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641606725425,27.66479,140.11,140.07,66.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641606725725,33.41279,140.11,140.07,66.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641606728825,33.41279,140.11,140.08,1.67592421]
["bitfinex-derivatives","SOLF0:USTF0",1641606729726,33.41279,140.11,140.07,66.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641606729925,33.41279,140.11,140.04,42.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606730125,37.41279,140.11,140.04,111.81309529]
["bitfinex-derivatives","SOLF0:USTF0",1641606730526,33.41279,140.11,140.04,111.81309529]
["bitfinex-derivatives","SOLF0:USTF0",1641606730726,33.41279,140.11,140.05,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606731628,3.37484567,140.1,140.05,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606732528,33.41279,140.11,140.05,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606733328,3.37352079,140.1,140.05,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606734229,33.41279,140.11,140.05,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606735530,33.41279,140.11,140.05,5.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606735731,27.66479,140.11,140.05,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606735931,27.66479,140.11,140.05,5.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606736633,27.66479,140.11,140.06,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606736932,15.05420529,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606737135,81.89540529,140.15,140.06,5.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606737632,81.89540529,140.15,140.08,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606737633,70.21225822,140.15,140.08,1.67600221]
["bitfinex-derivatives","SOLF0:USTF0",1641606737834,3.37105822,140.15,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606738032,42.71899529,140.17,140.13,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1641606738232,15.05420529,140.17,140.13,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1641606738433,15.05420529,140.2,140.13,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1641606739735,27.66479,140.21,140.13,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1641606740131,27.66479,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606743847,42.71899529,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606744949,15.05420529,140.21,140.12,68.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641606745749,15.05420529,140.21,140.12,64.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641606746248,27.66479,140.18,140.12,64.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641606746548,35.36879,140.18,140.12,64.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641606747352,4.0,140.14,140.07,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606747551,9.136,140.14,140.07,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606747751,5.136,140.14,140.07,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606748150,5.136,140.14,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606748350,27.66479,140.12,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606748750,5.136,140.14,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606751557,5.136,140.14,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606751956,9.136,140.14,140.04,80.49560529]
["bitfinex-derivatives","SOLF0:USTF0",1641606752160,5.136,140.14,140.05,22.8759895]
["bitfinex-derivatives","SOLF0:USTF0",1641606752356,27.66479,140.11,140.05,22.8759895]
["bitfinex-derivatives","SOLF0:USTF0",1641606752558,33.84479,140.11,140.05,22.8759895]
["bitfinex-derivatives","SOLF0:USTF0",1641606752959,33.84479,140.11,140.04,65.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641606753956,6.18,140.11,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606754256,6.18,140.11,140.04,69.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641606754456,6.18,140.11,140.04,80.49560529]
["bitfinex-derivatives","SOLF0:USTF0",1641606756157,6.18,140.11,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606757762,73.2881592,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606757960,5.0390592,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606758660,5.0390592,140.13,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606759261,32.80079,140.14,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606760163,5.03928583,140.12,140.05,32.7038492]
["bitfinex-derivatives","SOLF0:USTF0",1641606760764,5.03928583,140.12,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606760964,47.26079,140.14,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606761167,5.03978612,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606761566,9.03978612,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606761767,5.03978612,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606761968,47.26079,140.14,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606762168,47.26079,140.14,140.04,80.49560529]
["bitfinex-derivatives","SOLF0:USTF0",1641606762169,27.66479,140.11,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606762367,35.11879,140.11,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606763071,40.15916024,140.11,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606763971,35.11879,140.11,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606764872,35.11879,140.11,140.04,65.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641606764873,35.11879,140.11,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606765274,7.454,140.11,140.05,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606765775,7.454,140.11,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606765974,5.04124153,140.12,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606766176,5.04124153,140.12,140.06,32.7038492]
["bitfinex-derivatives","SOLF0:USTF0",1641606766376,5.04124153,140.12,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606766578,43.26079,140.14,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606766778,5.04143606,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606768181,43.26079,140.14,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606768780,5.04128536,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606769683,5.04128536,140.13,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606770388,5.04128536,140.12,140.06,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606771186,5.04298941,140.13,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606771784,5.04298941,140.12,140.07,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606772586,5.0460551,140.13,140.08,5.0390592]
["bitfinex-derivatives","SOLF0:USTF0",1641606773786,5.04589714,140.12,140.07,5.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1641606774487,5.05061779,140.11,140.07,5.04589714]
["bitfinex-derivatives","SOLF0:USTF0",1641606775288,7.471,140.13,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606775689,7.471,140.13,140.04,80.49560529]
["bitfinex-derivatives","SOLF0:USTF0",1641606776091,5.05062088,140.11,140.07,5.05062088]
["bitfinex-derivatives","SOLF0:USTF0",1641606776692,5.05062088,140.11,140.07,32.71541088]
["bitfinex-derivatives","SOLF0:USTF0",1641606776892,5.05937573,140.1,140.08,5.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1641606777092,10.83837573,140.1,140.08,5.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1641606777694,5.779,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606778495,5.779,140.1,140.08,6.73920486]
["bitfinex-derivatives","SOLF0:USTF0",1641606778496,5.05959833,140.1,140.08,6.73920486]
["bitfinex-derivatives","SOLF0:USTF0",1641606778694,15.05420529,140.13,140.08,14.29220486]
["bitfinex-derivatives","SOLF0:USTF0",1641606779193,15.05420529,140.13,140.08,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1641606779394,40.1446771,140.16,140.09,1.68017989]
["bitfinex-derivatives","SOLF0:USTF0",1641606779395,18.43296672,140.16,140.09,1.68017989]
["bitfinex-derivatives","SOLF0:USTF0",1641606780397,15.05420529,140.14,140.08,1.68017989]
["bitfinex-derivatives","SOLF0:USTF0",1641606781099,18.43296672,140.15,140.08,1.68017989]
["bitfinex-derivatives","SOLF0:USTF0",1641606781900,18.43296672,140.15,140.08,73.30077989]
["bitfinex-derivatives","SOLF0:USTF0",1641606782801,18.43296672,140.15,140.09,1.68017989]
["bitfinex-derivatives","SOLF0:USTF0",1641606783502,18.43296672,140.15,140.08,71.6206]
["bitfinex-derivatives","SOLF0:USTF0",1641606784102,18.43296672,140.15,140.09,1.67918964]
["bitfinex-derivatives","SOLF0:USTF0",1641606784601,18.43296672,140.15,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606784801,18.43296672,140.15,140.09,1.67918964]
["bitfinex-derivatives","SOLF0:USTF0",1641606785104,22.43296672,140.15,140.07,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606785702,15.05420529,140.13,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606785902,19.90320529,140.13,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606786501,3.37876143,140.12,140.06,1.67879425]
["bitfinex-derivatives","SOLF0:USTF0",1641606786702,46.09775672,140.12,140.06,1.67879425]
["bitfinex-derivatives","SOLF0:USTF0",1641606787303,46.09775672,140.12,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606787501,3.37876143,140.11,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606788402,3.37876143,140.11,140.06,1.67859425]
["bitfinex-derivatives","SOLF0:USTF0",1641606789408,3.37876143,140.11,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606790207,42.71899529,140.12,140.06,1.67815994]
["bitfinex-derivatives","SOLF0:USTF0",1641606790906,3.37670612,140.11,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606791808,3.37670612,140.11,140.06,1.67777063]
["bitfinex-derivatives","SOLF0:USTF0",1641606792607,46.09570141,140.12,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606793107,3.37670612,140.11,140.06,1.67747749]
["bitfinex-derivatives","SOLF0:USTF0",1641606793508,4.0,140.1,140.06,1.67747749]
["bitfinex-derivatives","SOLF0:USTF0",1641606793709,5.892,140.1,140.06,1.67747749]
["bitfinex-derivatives","SOLF0:USTF0",1641606793908,5.892,140.1,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606794812,3.96093877,140.1,140.06,1.67747311]
["bitfinex-derivatives","SOLF0:USTF0",1641606795211,3.96093877,140.1,140.05,70.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641606795811,3.96093877,140.1,140.06,1.67706044]
["bitfinex-derivatives","SOLF0:USTF0",1641606796613,3.37592103,140.09,140.03,66.4045]
["bitfinex-derivatives","SOLF0:USTF0",1641606796813,27.66479,140.08,140.03,66.4045]
["bitfinex-derivatives","SOLF0:USTF0",1641606797614,27.66479,140.08,140.04,1.67644307]
["bitfinex-derivatives","SOLF0:USTF0",1641606797814,4.0,140.05,140.04,1.67644307]
["bitfinex-derivatives","SOLF0:USTF0",1641606798015,9.524,140.05,140.01,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606798214,4.0,140.04,140.01,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606798814,55.32958,140.02,140.01,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606799014,55.32958,140.02,139.96,71.3972]
["bitfinex-derivatives","SOLF0:USTF0",1641606799015,62.09158,140.02,139.96,86.45140529]
["bitfinex-derivatives","SOLF0:USTF0",1641606799315,66.09158,140.02,139.96,86.45140529]
["bitfinex-derivatives","SOLF0:USTF0",1641606800121,66.09158,140.02,139.96,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606800415,66.09158,140.02,139.93,71.4451]
["bitfinex-derivatives","SOLF0:USTF0",1641606800715,27.66479,139.98,139.93,136.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641606800915,32.44779,139.98,139.93,64.7321]
["bitfinex-derivatives","SOLF0:USTF0",1641606805419,4.783,139.98,139.93,64.7321]
["bitfinex-derivatives","SOLF0:USTF0",1641606805620,6.102,139.99,139.93,64.7321]
["bitfinex-derivatives","SOLF0:USTF0",1641606806319,6.102,139.99,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606806720,6.102,139.99,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606806921,27.66479,140.02,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606807523,10.62,140.05,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606807824,34.80305826,140.06,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606808721,34.80305826,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606809121,34.80305826,140.06,139.98,33.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641606810322,34.80305826,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606812527,34.80305826,140.06,139.97,66.3841]
["bitfinex-derivatives","SOLF0:USTF0",1641606812725,42.51705826,140.06,139.94,42.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606813327,46.51705826,140.06,139.94,42.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606813526,42.51705826,140.06,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606813727,42.51705826,140.06,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606813928,42.51705826,140.06,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606814428,42.51705826,140.06,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606814828,42.51705826,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606817434,35.37879,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606818833,35.37879,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606824351,35.37879,140.06,139.98,68.755]
["bitfinex-derivatives","SOLF0:USTF0",1641606824943,27.66479,140.02,139.98,68.755]
["bitfinex-derivatives","SOLF0:USTF0",1641606825139,34.53679,140.02,139.95,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606825541,34.53679,140.02,139.94,93.28323593]
["bitfinex-derivatives","SOLF0:USTF0",1641606826440,34.53679,140.02,139.95,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606827041,4.0,140.0,139.95,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606827240,4.0,140.0,139.96,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606827443,38.53679,140.02,139.96,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606828242,4.0,140.01,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606828441,4.0,139.99,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606828643,9.84,139.99,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606828841,33.50479,139.99,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606829345,33.50479,139.99,139.92,64.9753]
["bitfinex-derivatives","SOLF0:USTF0",1641606829944,5.84,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606830143,42.71899529,140.02,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606830542,27.66479,140.02,139.92,64.9753]
["bitfinex-derivatives","SOLF0:USTF0",1641606830743,27.66479,140.02,139.92,68.9753]
["bitfinex-derivatives","SOLF0:USTF0",1641606830944,35.05679,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606832045,78.53663266,140.04,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606832249,78.53663266,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606832851,78.53663266,140.04,139.94,50.54802018]
["bitfinex-derivatives","SOLF0:USTF0",1641606833051,82.53663266,140.04,139.94,50.54802018]
["bitfinex-derivatives","SOLF0:USTF0",1641606833252,89.01663266,140.04,139.94,50.54802018]
["bitfinex-derivatives","SOLF0:USTF0",1641606833851,93.01663266,140.04,139.94,42.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606834151,89.01663266,140.04,139.94,42.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606834553,93.01663266,140.04,139.94,42.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606834851,108.07083795,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606835052,104.07083795,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606835452,108.07083795,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606836251,4.0,140.03,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606836454,4.0,140.02,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606836652,4.0,139.99,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606836853,37.79479,139.99,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606837052,33.79479,139.99,139.92,80.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1641606837452,33.79479,139.99,139.92,64.9753]
["bitfinex-derivatives","SOLF0:USTF0",1641606838654,4.0,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606838857,27.66479,139.93,139.89,86.61020529]
["bitfinex-derivatives","SOLF0:USTF0",1641606839054,32.48979,139.93,139.89,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606839254,36.48979,139.93,139.92,5.04958629]
["bitfinex-derivatives","SOLF0:USTF0",1641606839454,36.48979,139.93,139.89,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606839655,4.0,139.92,139.89,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606839855,36.48979,139.93,139.89,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606840055,32.48979,139.93,139.89,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606840258,32.48979,139.93,139.86,1.66921929]
["bitfinex-derivatives","SOLF0:USTF0",1641606843759,4.0,139.91,139.86,1.66921929]
["bitfinex-derivatives","SOLF0:USTF0",1641606843960,4.0,139.9,139.86,1.66921929]
["bitfinex-derivatives","SOLF0:USTF0",1641606844159,11.674,139.9,139.86,1.66921929]
["bitfinex-derivatives","SOLF0:USTF0",1641606844360,4.0,139.89,139.86,1.66921929]
["bitfinex-derivatives","SOLF0:USTF0",1641606844560,4.0,139.88,139.83,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606844763,4.0,139.89,139.83,15.05420529]
["bitfinex-derivatives","SOLF0:USTF0",1641606844963,27.66479,139.85,139.8,40.1446771]
["bitfinex-derivatives","SOLF0:USTF0",1641606845163,34.36079,139.85,139.79,86.96250529]
["bitfinex-derivatives","SOLF0:USTF0",1641606845663,6.696,139.85,139.78,14.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606846268,34.81249737,139.87,139.78,14.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606846563,27.66479,139.87,139.78,19.66999529]
["bitfinex-derivatives","SOLF0:USTF0",1641606848967,4.0,139.86,139.78,19.66999529]
["bitfinex-derivatives","SOLF0:USTF0",1641606849167,36.95379,139.87,139.78,14.71899529]
["bitfinex-derivatives","SOLF0:USTF0",1641606849368,4.0,139.86,139.77,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641606849969,4.0,139.84,139.77,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641606850169,10.291,139.84,139.77,69.1507]
["bitfinex-derivatives","SOLF0:USTF0",1641606850370,4.0,139.82,139.72,77.14685193]
["bitfinex-derivatives","SOLF0:USTF0",1641606850571,4.0,139.82,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606850770,17.44024039,139.84,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606850970,27.66479,139.8,139.72,141.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606851174,27.66479,139.8,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606851569,33.63579,139.8,139.72,141.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606851771,33.63579,139.8,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606854872,25.51362172,139.8,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606855374,19.54262172,139.8,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606858780,25.70162172,139.8,139.72,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641606859581,4.0,139.78,139.7,64.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641606859985,4.0,139.79,139.7,64.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641606860186,4.0,139.78,139.7,64.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641606860383,4.0,139.76,139.69,67.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641606860583,7.016,139.76,139.69,67.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641606860986,27.66479,139.73,139.69,67.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641606861184,27.66479,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606862385,27.66479,139.73,139.67,11.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606864489,27.66479,139.73,139.67,7.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606865491,27.66479,139.73,139.67,11.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606866794,27.66479,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606866993,27.66479,139.73,139.67,11.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606868593,34.76079,139.73,139.67,11.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606869994,34.76079,139.73,139.67,7.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606870397,34.76079,139.73,139.67,11.7921122]
["bitfinex-derivatives","SOLF0:USTF0",1641606870696,34.76079,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606871095,27.66479,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606871599,7.15256419,139.78,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606871796,7.15256419,139.78,139.69,68.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641606873097,27.66479,139.77,139.69,68.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641606873798,31.66479,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606873997,31.66479,139.77,139.67,96.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641606874199,27.66479,139.77,139.67,96.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641606874397,31.66479,139.77,139.67,96.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641606875200,31.66479,139.77,139.67,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1641606875897,36.66179,139.77,139.67,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1641606876901,36.66179,139.77,139.67,84.3124102]
["bitfinex-derivatives","SOLF0:USTF0",1641606877200,27.66479,139.73,139.67,84.3124102]
["bitfinex-derivatives","SOLF0:USTF0",1641606878402,8.997,139.77,139.67,84.3124102]
["bitfinex-derivatives","SOLF0:USTF0",1641606878602,4.0,139.74,139.67,84.3124102]
["bitfinex-derivatives","SOLF0:USTF0",1641606879003,27.66479,139.72,139.67,84.3124102]
["bitfinex-derivatives","SOLF0:USTF0",1641606879407,27.66479,139.72,139.67,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1641606880304,32.33479,139.72,139.67,84.3124102]
["bitfinex-derivatives","SOLF0:USTF0",1641606880507,32.33479,139.72,139.67,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606881006,32.33479,139.72,139.66,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606881612,36.33479,139.72,139.66,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606881811,4.0,139.71,139.66,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606882014,4.0,139.71,139.65,22.95805323]
["bitfinex-derivatives","SOLF0:USTF0",1641606882715,36.33479,139.72,139.65,22.95805323]
["bitfinex-derivatives","SOLF0:USTF0",1641606884216,32.33479,139.72,139.65,22.95805323]
["bitfinex-derivatives","SOLF0:USTF0",1641606885017,36.33479,139.72,139.65,22.95805323]
["bitfinex-derivatives","SOLF0:USTF0",1641606885419,32.33479,139.72,139.65,24.62640004]
["bitfinex-derivatives","SOLF0:USTF0",1641606886219,32.33479,139.72,139.66,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606887122,32.33479,139.72,139.65,24.62640004]
["bitfinex-derivatives","SOLF0:USTF0",1641606887320,27.66479,139.72,139.65,24.62640004]
["bitfinex-derivatives","SOLF0:USTF0",1641606887820,27.66479,139.72,139.65,16.81075701]
["bitfinex-derivatives","SOLF0:USTF0",1641606888020,27.66479,139.72,139.65,1.66834681]
["bitfinex-derivatives","SOLF0:USTF0",1641606889522,27.66479,139.72,139.65,24.64016437]
["bitfinex-derivatives","SOLF0:USTF0",1641606890425,27.66479,139.72,139.66,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606892728,27.66479,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606892929,22.29599772,139.76,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606893130,15.1424102,139.76,139.68,98.25769]
["bitfinex-derivatives","SOLF0:USTF0",1641606893428,19.1424102,139.76,139.68,70.5929]
["bitfinex-derivatives","SOLF0:USTF0",1641606893628,26.29599772,139.76,139.66,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606893828,16.47858752,139.76,139.68,16.81075701]
["bitfinex-derivatives","SOLF0:USTF0",1641606894228,12.47858752,139.76,139.68,16.81075701]
["bitfinex-derivatives","SOLF0:USTF0",1641606894728,12.47858752,139.76,139.66,66.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641606894729,3.39288288,139.75,139.67,24.64016437]
["bitfinex-derivatives","SOLF0:USTF0",1641606895531,12.47858752,139.76,139.68,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606895930,7.15358752,139.76,139.68,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606896431,7.15358752,139.76,139.69,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606897230,27.66479,139.74,139.69,1.66834681]
["bitfinex-derivatives","SOLF0:USTF0",1641606898030,27.66479,139.74,139.69,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606899234,94.98599,139.77,139.69,15.1424102]
["bitfinex-derivatives","SOLF0:USTF0",1641606899733,5.06758125,139.76,139.73,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606900632,32.73237125,139.77,139.74,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606902839,27.66479,139.77,139.76,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606904041,27.66479,139.77,139.75,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606904240,32.34179,139.77,139.75,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606905542,32.34179,139.77,139.76,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606906042,4.677,139.77,139.76,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606906342,4.677,139.77,139.75,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606907144,12.21912241,139.8,139.75,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606907746,7.15154116,139.8,139.75,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606909346,12.21912241,139.8,139.74,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606909545,19.88612241,139.8,139.74,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606910247,23.88612241,139.8,139.74,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606910449,19.88612241,139.8,139.74,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606911049,5.06758125,139.78,139.73,1.66834681]
["bitfinex-derivatives","SOLF0:USTF0",1641606911248,27.66479,139.77,139.72,6.73592806]
["bitfinex-derivatives","SOLF0:USTF0",1641606911449,32.55679,139.77,139.72,6.73592806]
["bitfinex-derivatives","SOLF0:USTF0",1641606911853,32.55679,139.77,139.72,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606912053,37.62437125,139.77,139.71,76.94378125]
["bitfinex-derivatives","SOLF0:USTF0",1641606912953,32.55679,139.77,139.72,6.73745529]
["bitfinex-derivatives","SOLF0:USTF0",1641606915958,37.61380059,139.77,139.71,76.94378125]
["bitfinex-derivatives","SOLF0:USTF0",1641606916557,9.94901059,139.77,139.71,76.94378125]
["bitfinex-derivatives","SOLF0:USTF0",1641606916758,5.05703475,139.78,139.72,6.73790621]
["bitfinex-derivatives","SOLF0:USTF0",1641606917260,32.72182475,139.78,139.72,6.73790621]
["bitfinex-derivatives","SOLF0:USTF0",1641606917661,27.66479,139.78,139.73,5.06758125]
["bitfinex-derivatives","SOLF0:USTF0",1641606918462,27.66479,139.78,139.72,1.67032496]
["bitfinex-derivatives","SOLF0:USTF0",1641606918663,32.72302986,139.78,139.72,1.67032496]
["bitfinex-derivatives","SOLF0:USTF0",1641606919266,38.89902986,139.78,139.72,1.67032496]
["bitfinex-derivatives","SOLF0:USTF0",1641606919464,33.84079,139.78,139.74,5.05772151]
["bitfinex-derivatives","SOLF0:USTF0",1641606920368,33.84079,139.78,139.75,5.05772151]
["bitfinex-derivatives","SOLF0:USTF0",1641606920567,25.7164884,139.78,139.75,5.05772151]
["bitfinex-derivatives","SOLF0:USTF0",1641606921067,25.7164884,139.78,139.72,24.64294538]
["bitfinex-derivatives","SOLF0:USTF0",1641606921468,19.5404884,139.78,139.72,24.64294538]
["bitfinex-derivatives","SOLF0:USTF0",1641606921668,19.5404884,139.78,139.72,16.81273516]
["bitfinex-derivatives","SOLF0:USTF0",1641606921869,19.5404884,139.78,139.75,5.05961673]
["bitfinex-derivatives","SOLF0:USTF0",1641606924771,24.60010513,139.78,139.75,5.05961673]
["bitfinex-derivatives","SOLF0:USTF0",1641606928774,5.05961673,139.77,139.74,5.05961673]
["bitfinex-derivatives","SOLF0:USTF0",1641606930375,5.05961673,139.77,139.75,5.05961673]
["bitfinex-derivatives","SOLF0:USTF0",1641606931179,5.05961673,139.77,139.74,5.05961673]
["bitfinex-derivatives","SOLF0:USTF0",1641606931576,32.72440673,139.77,139.74,5.05961673]
["bitfinex-derivatives","SOLF0:USTF0",1641606931777,4.0,139.76,139.72,22.98531532]
["bitfinex-derivatives","SOLF0:USTF0",1641606932077,4.0,139.75,139.72,18.97171532]
["bitfinex-derivatives","SOLF0:USTF0",1641606932277,11.446,139.75,139.72,18.97171532]
["bitfinex-derivatives","SOLF0:USTF0",1641606932677,11.446,139.75,139.69,40.1446771]
["bitfinex-derivatives","SOLF0:USTF0",1641606932877,7.446,139.75,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606933577,27.66479,139.73,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606935478,55.32958,139.73,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606936278,75.582,139.75,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606936479,79.582,139.75,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606936678,75.582,139.75,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606937678,27.66479,139.71,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606937878,35.42179,139.71,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606940782,4.0,139.7,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606940982,39.42179,139.71,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606944986,35.42179,139.71,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606945188,4.0,139.69,139.65,71.2303]
["bitfinex-derivatives","SOLF0:USTF0",1641606945388,4.0,139.69,139.63,95.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641606945689,39.42179,139.71,139.63,95.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641606946187,4.0,139.7,139.63,95.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641606946387,35.42179,139.71,139.63,95.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641606946388,4.0,139.69,139.63,95.70889]
["bitfinex-derivatives","SOLF0:USTF0",1641606946587,4.0,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606946890,10.953,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606947588,4.0,139.66,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606947788,4.0,139.66,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606947989,10.953,139.68,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606948387,4.0,139.66,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606948587,6.953,139.68,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606948588,10.953,139.68,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606949088,6.953,139.68,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606949490,4.0,139.66,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606949689,27.66479,139.64,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606949890,32.36979,139.64,139.58,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1641606951592,4.0,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606951792,4.0,139.62,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606951994,32.36979,139.64,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606952192,4.0,139.62,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606952393,4.0,139.63,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606952995,4.0,139.62,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606953494,4.0,139.63,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606953695,31.66479,139.64,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606953895,31.66479,139.64,139.55,71.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641606954095,27.66479,139.64,139.55,71.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641606955497,27.66479,139.64,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606957798,31.66479,139.64,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606958200,38.30479,139.64,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606958404,42.30479,139.64,139.55,65.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641606958602,4.0,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606958802,7.16024631,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606959402,7.16024631,139.63,139.54,98.50749]
["bitfinex-derivatives","SOLF0:USTF0",1641606960003,11.16024631,139.63,139.54,98.50749]
["bitfinex-derivatives","SOLF0:USTF0",1641606960203,7.16024631,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606960403,7.16024631,139.63,139.54,70.8427]
["bitfinex-derivatives","SOLF0:USTF0",1641606962105,27.66479,139.61,139.54,70.8427]
["bitfinex-derivatives","SOLF0:USTF0",1641606962307,34.94579,139.61,139.54,70.8427]
["bitfinex-derivatives","SOLF0:USTF0",1641606966522,34.94579,139.61,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606966721,7.15819613,139.67,139.56,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1641606967320,7.15819613,139.67,139.56,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1641606967525,7.15819613,139.67,139.56,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1641606967722,7.15819613,139.67,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606967924,7.15819613,139.67,139.55,26.92412457]
["bitfinex-derivatives","SOLF0:USTF0",1641606968123,13.08519613,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606968324,27.66479,139.66,139.58,67.0226]
["bitfinex-derivatives","SOLF0:USTF0",1641606970130,27.66479,139.68,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606970325,22.2872442,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606970527,22.2872442,139.71,139.64,71.695]
["bitfinex-derivatives","SOLF0:USTF0",1641606971026,7.15589109,139.71,139.64,71.695]
["bitfinex-derivatives","SOLF0:USTF0",1641606972029,15.13135311,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606972226,15.13135311,139.73,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606972728,40.1446771,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606973326,4.0,139.74,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606973526,11.15435521,139.75,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606973726,77.1759,139.76,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606974129,3.38412646,139.74,139.62,5.66430046]
["bitfinex-derivatives","SOLF0:USTF0",1641606974328,27.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606974527,33.54079,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606975128,33.54079,139.73,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641606975932,3.38426544,139.72,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606976832,33.54079,139.73,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606978332,61.20558,139.73,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606979236,65.20558,139.73,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606979437,61.20558,139.73,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606981338,5.876,139.73,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606981554,4.0,139.75,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606982442,27.66479,139.71,139.64,94.58159]
["bitfinex-derivatives","SOLF0:USTF0",1641606983543,19.5351635,139.71,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606988352,4.921,139.72,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606988550,4.0,139.73,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606988850,27.66479,139.72,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606989050,36.44979,139.72,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606989252,39.83428411,139.72,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606989450,35.83428411,139.72,139.64,66.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641606989650,8.16949411,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606989851,12.39125605,139.75,139.66,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1641606990152,40.1446771,139.77,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641606990354,40.1446771,139.79,139.68,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641606990553,44.1446771,139.79,139.68,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641606990754,4.0,139.77,139.68,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641606990955,27.66479,139.75,139.68,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641606992657,32.71356689,139.75,139.68,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641606994061,32.71356689,139.75,139.68,76.07737689]
["bitfinex-derivatives","SOLF0:USTF0",1641606994665,32.71356689,139.75,139.68,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1641606995862,36.71356689,139.75,139.67,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606996062,5.04877689,139.73,139.66,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606996269,15.82777689,139.73,139.66,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606997162,27.66479,139.71,139.66,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606997363,5.04877689,139.7,139.64,76.12927689]
["bitfinex-derivatives","SOLF0:USTF0",1641606997563,10.70577689,139.7,139.64,76.12927689]
["bitfinex-derivatives","SOLF0:USTF0",1641606997762,10.70577689,139.7,139.64,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606997964,5.04877689,139.67,139.63,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606998162,11.67777689,139.67,139.63,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606998963,5.04877689,139.66,139.61,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641606999164,27.66479,139.65,139.61,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641607001570,27.66479,139.65,139.62,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641607003670,11.67777689,139.67,139.62,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641607003873,5.04877689,139.67,139.62,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641607004071,5.04877689,139.67,139.62,10.47777689]
["bitfinex-derivatives","SOLF0:USTF0",1641607004371,15.18194053,139.71,139.62,14.47777689]
["bitfinex-derivatives","SOLF0:USTF0",1641607004571,5.05894488,139.7,139.64,5.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1641607004772,5.05894488,139.7,139.65,69.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641607004974,5.05894488,139.7,139.65,74.9385]
["bitfinex-derivatives","SOLF0:USTF0",1641607005379,5.05894488,139.7,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607005575,15.18194053,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607005774,97.61839,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607007982,97.61839,139.75,139.66,35.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641607009580,27.66479,139.75,139.66,35.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641607011884,27.66479,139.75,139.66,39.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641607012284,15.18194053,139.76,139.66,39.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641607012683,115.30801805,139.77,139.66,39.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641607012884,115.30801805,139.77,139.66,35.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641607013283,115.30801805,139.77,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607013585,100.12607752,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607013786,34.81837752,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607015585,7.15358752,139.77,139.7,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1641607016187,11.15358752,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607016389,18.79658752,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607016892,33.97852805,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607017491,19.18194053,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607017989,15.18194053,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607018190,27.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607020695,83.89884053,139.76,139.65,69.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641607020997,68.7169,139.76,139.65,69.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641607022201,68.7169,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607022399,111.56363053,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607024205,83.89884053,139.76,139.65,69.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641607024805,111.56363053,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607025008,117.34263053,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607026407,15.18194053,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607027308,15.18194053,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607027710,15.18194053,139.75,139.65,73.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641607028107,15.18194053,139.75,139.65,69.7135]
["bitfinex-derivatives","SOLF0:USTF0",1641607028809,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607030612,3.39081648,139.74,139.67,1.66827363]
["bitfinex-derivatives","SOLF0:USTF0",1641607033317,3.39081648,139.74,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607033519,3.39081648,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607033717,15.18194053,139.76,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607033919,15.18194053,139.77,139.7,72.24177363]
["bitfinex-derivatives","SOLF0:USTF0",1641607034118,15.18194053,139.77,139.7,68.24177363]
["bitfinex-derivatives","SOLF0:USTF0",1641607034318,15.18194053,139.77,139.7,72.24177363]
["bitfinex-derivatives","SOLF0:USTF0",1641607034518,15.18194053,139.77,139.7,68.24177363]
["bitfinex-derivatives","SOLF0:USTF0",1641607034921,15.18194053,139.77,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607035118,15.18194053,139.77,139.72,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641607035518,15.18194053,139.77,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607035718,15.8384193,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607035919,40.1446771,139.81,139.72,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641607036120,27.66479,139.82,139.73,1.66827363]
["bitfinex-derivatives","SOLF0:USTF0",1641607036923,27.66479,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607037222,3.39232656,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607038522,3.39232656,139.81,139.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641607039724,3.39232656,139.82,139.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641607039924,3.39232656,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607040925,3.39232656,139.82,139.75,70.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641607041325,15.81467307,139.82,139.75,70.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641607042126,15.81467307,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607042427,3.39232656,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607043026,15.81467307,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607043228,40.1446771,139.84,139.76,33.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641607043427,40.1446771,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607043628,40.1446771,139.84,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607044030,40.1446771,139.87,139.83,47.20593962]
["bitfinex-derivatives","SOLF0:USTF0",1641607044229,40.1446771,139.87,139.83,52.67093962]
["bitfinex-derivatives","SOLF0:USTF0",1641607044931,40.1446771,139.91,139.83,52.67093962]
["bitfinex-derivatives","SOLF0:USTF0",1641607045728,44.1446771,139.91,139.83,19.54114962]
["bitfinex-derivatives","SOLF0:USTF0",1641607045934,4.0,139.91,139.81,65.8148]
["bitfinex-derivatives","SOLF0:USTF0",1641607046132,27.66479,139.88,139.81,93.47959]
["bitfinex-derivatives","SOLF0:USTF0",1641607046332,35.16479,139.88,139.81,93.47959]
["bitfinex-derivatives","SOLF0:USTF0",1641607046532,35.16479,139.88,139.81,65.8148]
["bitfinex-derivatives","SOLF0:USTF0",1641607046932,35.16479,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607047133,35.16479,139.88,139.75,70.8294]
["bitfinex-derivatives","SOLF0:USTF0",1641607048135,27.66479,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607048334,35.14179,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607049635,35.14179,139.84,139.75,70.8294]
["bitfinex-derivatives","SOLF0:USTF0",1641607050236,27.66479,139.8,139.75,70.8294]
["bitfinex-derivatives","SOLF0:USTF0",1641607050435,34.82079,139.8,139.75,70.8294]
["bitfinex-derivatives","SOLF0:USTF0",1641607053040,34.82079,139.8,139.73,65.5089]
["bitfinex-derivatives","SOLF0:USTF0",1641607053239,34.82079,139.8,139.73,70.357]
["bitfinex-derivatives","SOLF0:USTF0",1641607057441,7.156,139.8,139.73,70.357]
["bitfinex-derivatives","SOLF0:USTF0",1641607057645,67.8956,139.83,139.73,70.357]
["bitfinex-derivatives","SOLF0:USTF0",1641607058342,67.8956,139.83,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607058543,27.66479,139.76,139.69,68.1598]
["bitfinex-derivatives","SOLF0:USTF0",1641607058843,34.26879,139.76,139.65,71.8094671]
["bitfinex-derivatives","SOLF0:USTF0",1641607059044,7.15537906,139.73,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607059242,14.38337906,139.73,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607060046,7.228,139.73,139.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607060444,34.89279,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607060648,34.89279,139.73,139.63,136.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641607064651,34.89279,139.73,139.65,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607065053,4.0,139.7,139.65,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607065250,6.488,139.7,139.65,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607065655,6.488,139.7,139.63,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607066554,6.488,139.7,139.62,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607066752,27.66479,139.68,139.62,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607067454,27.66479,139.68,139.6,94.70519]
["bitfinex-derivatives","SOLF0:USTF0",1641607069057,69.1336,139.71,139.6,99.74881663]
["bitfinex-derivatives","SOLF0:USTF0",1641607070856,27.66479,139.7,139.6,99.74881663]
["bitfinex-derivatives","SOLF0:USTF0",1641607071560,4.0,139.69,139.6,99.74881663]
["bitfinex-derivatives","SOLF0:USTF0",1641607071757,10.166,139.69,139.6,99.74881663]
["bitfinex-derivatives","SOLF0:USTF0",1641607072458,6.166,139.69,139.6,94.70519]
["bitfinex-derivatives","SOLF0:USTF0",1641607072859,27.66479,139.67,139.6,94.70519]
["bitfinex-derivatives","SOLF0:USTF0",1641607076362,27.66479,139.67,139.57,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607076563,31.66479,139.67,139.57,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607076763,4.0,139.66,139.57,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607076965,9.157,139.66,139.57,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607077163,27.66479,139.62,139.57,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607077363,32.98879,139.62,139.57,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607077964,32.98879,139.62,139.55,67.82742663]
["bitfinex-derivatives","SOLF0:USTF0",1641607078965,32.98879,139.62,139.56,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607079968,27.66479,139.62,139.56,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607080165,27.66479,139.62,139.55,67.82742663]
["bitfinex-derivatives","SOLF0:USTF0",1641607081167,66.1209,139.65,139.56,32.70841663]
["bitfinex-derivatives","SOLF0:USTF0",1641607081466,34.82349857,139.67,139.56,44.22241663]
["bitfinex-derivatives","SOLF0:USTF0",1641607081666,5.04362663,139.68,139.56,44.22241663]
["bitfinex-derivatives","SOLF0:USTF0",1641607081867,15.80362663,139.68,139.58,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641607082071,32.70841663,139.69,139.59,64.904]
["bitfinex-derivatives","SOLF0:USTF0",1641607082268,32.70841663,139.69,139.59,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1641607083268,32.70841663,139.69,139.59,99.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641607083468,32.70841663,139.69,139.59,104.20841663]
["bitfinex-derivatives","SOLF0:USTF0",1641607083670,27.66479,139.69,139.59,104.20841663]
["bitfinex-derivatives","SOLF0:USTF0",1641607085370,27.66479,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607085572,27.66479,139.69,139.59,97.61241663]
["bitfinex-derivatives","SOLF0:USTF0",1641607086373,27.66479,139.69,139.61,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607087877,27.66479,139.69,139.62,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607088576,27.66479,139.69,139.61,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607088775,32.65379,139.69,139.61,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607089475,37.69741663,139.69,139.62,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607091176,37.69741663,139.69,139.63,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607091780,4.0,139.68,139.63,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607092685,41.69741663,139.69,139.63,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607093084,5.04362663,139.66,139.6,6.70703842]
["bitfinex-derivatives","SOLF0:USTF0",1641607093283,10.83362663,139.66,139.6,6.70703842]
["bitfinex-derivatives","SOLF0:USTF0",1641607093483,38.49841663,139.66,139.6,6.70703842]
["bitfinex-derivatives","SOLF0:USTF0",1641607095283,5.04362663,139.65,139.6,6.70703842]
["bitfinex-derivatives","SOLF0:USTF0",1641607096584,38.49841663,139.66,139.61,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607097687,5.04362663,139.65,139.61,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607098785,5.04362663,139.65,139.6,6.70703842]
["bitfinex-derivatives","SOLF0:USTF0",1641607101189,5.04362663,139.66,139.61,5.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1641607101688,5.04362663,139.66,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607102193,5.04362663,139.66,139.62,32.70841663]
["bitfinex-derivatives","SOLF0:USTF0",1641607102391,5.04362663,139.66,139.62,39.52441663]
["bitfinex-derivatives","SOLF0:USTF0",1641607102789,5.04362663,139.66,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607102989,50.8046771,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607103190,59.96497322,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607103394,59.96497322,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607103592,59.96497322,139.76,139.68,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1641607103791,31.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607103991,4.0,139.79,139.68,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641607104394,4.0,139.78,139.68,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641607104594,68.3375,139.8,139.63,7.84308077]
["bitfinex-derivatives","SOLF0:USTF0",1641607104595,4.0,139.77,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641607104992,4.0,139.75,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641607105192,4.0,139.74,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641607105896,27.66479,139.7,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641607106094,27.66479,139.7,139.64,70.93315264]
["bitfinex-derivatives","SOLF0:USTF0",1641607106493,34.83779,139.7,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607106893,38.83779,139.7,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607107394,34.83779,139.7,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607109698,27.66479,139.72,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607110297,27.66479,139.74,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607118010,27.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607119811,4.0,139.76,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607120514,27.66479,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607121715,18.04758752,139.77,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607122216,11.15358752,139.77,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607122416,23.52983744,139.77,139.64,63.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641607122617,47.19462744,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607122818,40.04103992,139.77,139.66,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641607123016,12.37624992,139.77,139.66,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641607123816,12.37624992,139.77,139.66,38.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641607124018,10.84,139.8,139.66,38.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641607124216,10.84,139.8,139.66,102.04469]
["bitfinex-derivatives","SOLF0:USTF0",1641607124520,27.66479,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607124718,27.66479,139.79,139.71,64.3061]
["bitfinex-derivatives","SOLF0:USTF0",1641607126619,31.66479,139.79,139.71,64.3061]
["bitfinex-derivatives","SOLF0:USTF0",1641607127018,27.66479,139.79,139.71,64.3061]
["bitfinex-derivatives","SOLF0:USTF0",1641607127317,31.66479,139.79,139.71,64.3061]
["bitfinex-derivatives","SOLF0:USTF0",1641607128120,31.66479,139.79,139.66,91.46669]
["bitfinex-derivatives","SOLF0:USTF0",1641607128320,31.66479,139.79,139.67,69.003]
["bitfinex-derivatives","SOLF0:USTF0",1641607128519,27.66479,139.76,139.67,69.003]
["bitfinex-derivatives","SOLF0:USTF0",1641607128919,27.66479,139.79,139.67,69.003]
["bitfinex-derivatives","SOLF0:USTF0",1641607129121,27.66479,139.79,139.67,73.789]
["bitfinex-derivatives","SOLF0:USTF0",1641607129720,40.04951629,139.79,139.67,73.789]
["bitfinex-derivatives","SOLF0:USTF0",1641607130623,40.04951629,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607130823,40.04951629,139.79,139.71,67.507]
["bitfinex-derivatives","SOLF0:USTF0",1641607131226,27.66479,139.79,139.71,67.507]
["bitfinex-derivatives","SOLF0:USTF0",1641607133730,31.66479,139.79,139.71,67.507]
["bitfinex-derivatives","SOLF0:USTF0",1641607134029,46.85095264,139.79,139.71,67.507]
["bitfinex-derivatives","SOLF0:USTF0",1641607134729,27.66479,139.76,139.71,67.507]
["bitfinex-derivatives","SOLF0:USTF0",1641607136032,27.66479,139.76,139.69,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641607136332,27.66479,139.76,139.68,69.5105]
["bitfinex-derivatives","SOLF0:USTF0",1641607139736,42.85095264,139.76,139.68,69.5105]
["bitfinex-derivatives","SOLF0:USTF0",1641607140437,27.66479,139.76,139.68,69.5105]
["bitfinex-derivatives","SOLF0:USTF0",1641607140738,27.66479,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607143546,18.57529828,139.75,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607144848,25.12029828,139.75,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607145648,3.38913564,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607146451,7.38913564,139.74,139.66,15.18616264]
["bitfinex-derivatives","SOLF0:USTF0",1641607146650,4.0,139.71,139.66,15.18616264]
["bitfinex-derivatives","SOLF0:USTF0",1641607146850,27.66479,139.68,139.66,15.18616264]
["bitfinex-derivatives","SOLF0:USTF0",1641607147151,33.93679,139.68,139.66,15.18616264]
["bitfinex-derivatives","SOLF0:USTF0",1641607147353,33.93679,139.68,139.64,1.67667472]
["bitfinex-derivatives","SOLF0:USTF0",1641607148753,27.66479,139.71,139.64,1.67667472]
["bitfinex-derivatives","SOLF0:USTF0",1641607149354,3.38788863,139.7,139.64,1.67667472]
["bitfinex-derivatives","SOLF0:USTF0",1641607150253,8.10188863,139.7,139.64,1.67667472]
["bitfinex-derivatives","SOLF0:USTF0",1641607150954,27.66479,139.68,139.64,1.67667472]
["bitfinex-derivatives","SOLF0:USTF0",1641607151956,27.66479,139.68,139.63,68.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641607157362,27.66479,139.68,139.64,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607158063,66.7163,139.73,139.64,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607158266,66.7163,139.73,139.64,9.01516357]
["bitfinex-derivatives","SOLF0:USTF0",1641607159064,66.7163,139.73,139.65,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607159264,66.7163,139.73,139.65,29.33795357]
["bitfinex-derivatives","SOLF0:USTF0",1641607159865,66.7163,139.73,139.66,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607162268,70.7163,139.73,139.66,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607162468,66.7163,139.73,139.66,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607162669,3.38340147,139.72,139.64,16.85932621]
["bitfinex-derivatives","SOLF0:USTF0",1641607162869,3.38340147,139.72,139.64,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607163070,4.0,139.69,139.64,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607163270,27.66479,139.67,139.64,1.67316357]
["bitfinex-derivatives","SOLF0:USTF0",1641607163868,27.66479,139.67,139.62,15.18616264]
["bitfinex-derivatives","SOLF0:USTF0",1641607164070,27.66479,139.67,139.62,5.05852872]
["bitfinex-derivatives","SOLF0:USTF0",1641607166272,32.72331872,139.67,139.61,6.73253818]
["bitfinex-derivatives","SOLF0:USTF0",1641607167274,27.66479,139.67,139.61,6.73253818]
["bitfinex-derivatives","SOLF0:USTF0",1641607168176,27.66479,139.67,139.6,93.51359]
["bitfinex-derivatives","SOLF0:USTF0",1641607168177,5.06103362,139.66,139.6,98.57211872]
["bitfinex-derivatives","SOLF0:USTF0",1641607168776,40.39840718,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607168976,40.39840718,139.72,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607169176,59.96497322,139.76,139.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1641607169376,59.96497322,139.76,139.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607169576,59.96497322,139.76,139.75,61.57158]
["bitfinex-derivatives","SOLF0:USTF0",1641607170179,7.37687612,139.84,139.75,53.44668402]
["bitfinex-derivatives","SOLF0:USTF0",1641607170377,14.52688327,139.84,139.75,53.44668402]
["bitfinex-derivatives","SOLF0:USTF0",1641607170677,11.15000715,139.84,139.75,53.44668402]
["bitfinex-derivatives","SOLF0:USTF0",1641607171280,27.66479,139.82,139.75,53.44668402]
["bitfinex-derivatives","SOLF0:USTF0",1641607172679,3.37580527,139.81,139.75,53.44668402]
["bitfinex-derivatives","SOLF0:USTF0",1641607175883,3.37580527,139.81,139.75,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641607176086,3.37580527,139.81,139.72,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641607176287,11.15000715,139.84,139.72,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641607176487,7.15000715,139.84,139.72,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641607176886,3.37096737,139.83,139.72,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1641607177587,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607182794,31.66479,139.81,139.72,90.59789]
["bitfinex-derivatives","SOLF0:USTF0",1641607183095,31.66479,139.81,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607183896,3.36458712,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607185496,7.36458712,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607186297,4.0,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607186699,27.66479,139.81,139.7,68.0152]
["bitfinex-derivatives","SOLF0:USTF0",1641607186900,3.36602351,139.79,139.7,68.0152]
["bitfinex-derivatives","SOLF0:USTF0",1641607187800,27.66479,139.76,139.7,68.0152]
["bitfinex-derivatives","SOLF0:USTF0",1641607187999,3.36602351,139.79,139.7,68.0152]
["bitfinex-derivatives","SOLF0:USTF0",1641607188199,3.36602351,139.79,139.7,73.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641607189003,3.36602351,139.79,139.7,77.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641607189201,3.36602351,139.79,139.72,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641607189702,10.46,139.85,139.72,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641607189703,3.36602351,139.84,139.72,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641607189901,3.36602351,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607190102,3.36602351,139.84,139.78,33.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641607192003,4.0,139.83,139.78,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1641607192204,4.0,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607192607,18.42851841,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607192806,3.36602351,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607193807,38.81403039,139.85,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607194206,4.0,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607194608,11.353,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607194809,14.71548781,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607195007,10.71548781,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607195307,4.0,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607195507,7.36248781,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607195706,4.0,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607195907,4.0,139.78,139.7,70.4608]
["bitfinex-derivatives","SOLF0:USTF0",1641607196107,27.66479,139.76,139.7,70.4608]
["bitfinex-derivatives","SOLF0:USTF0",1641607196308,34.02579,139.76,139.7,70.4608]
["bitfinex-derivatives","SOLF0:USTF0",1641607197708,3.37189227,139.75,139.7,70.4608]
["bitfinex-derivatives","SOLF0:USTF0",1641607198111,3.37189227,139.75,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607198711,3.37189227,139.77,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607198913,3.37189227,139.77,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607199111,10.61789227,139.77,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607199512,25.80869213,139.77,139.7,1.68105789]
["bitfinex-derivatives","SOLF0:USTF0",1641607200114,25.80869213,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607200314,3.37189227,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607200913,3.37189227,139.76,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607201314,3.37189227,139.77,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607202015,15.19079986,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607202215,4.679,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607203016,3.37189227,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607205519,4.679,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607206519,3.38148498,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607207319,11.02648498,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607208120,7.645,139.76,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607210224,7.645,139.76,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607210422,27.66479,139.75,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607210721,31.04680177,139.75,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607211528,3.38201177,139.74,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607213825,15.19079986,139.76,139.69,69.1216]
["bitfinex-derivatives","SOLF0:USTF0",1641607214025,7.15128544,139.81,139.69,74.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641607214026,15.19079986,139.79,139.69,74.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641607214326,15.19079986,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607214528,15.19079986,139.79,139.73,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641607214727,42.85558986,139.8,139.73,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641607215928,15.19079986,139.8,139.73,34.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641607216328,15.19079986,139.8,139.73,61.80058]
["bitfinex-derivatives","SOLF0:USTF0",1641607216529,15.19079986,139.81,139.73,61.80058]
["bitfinex-derivatives","SOLF0:USTF0",1641607216931,15.19079986,139.81,139.73,65.80058]
["bitfinex-derivatives","SOLF0:USTF0",1641607217431,42.85558986,139.82,139.73,65.80058]
["bitfinex-derivatives","SOLF0:USTF0",1641607218333,27.66479,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607218532,27.66479,139.82,139.76,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641607219232,15.19079986,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607219837,15.19079986,139.83,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607220040,15.19079986,139.83,139.76,104.47625437]
["bitfinex-derivatives","SOLF0:USTF0",1641607220241,15.19079986,139.86,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607220438,15.19079986,139.86,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607220640,15.19079986,139.86,139.83,33.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641607221439,15.19079986,139.87,139.83,33.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641607222239,15.19079986,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607223343,15.19079986,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607225042,15.19079986,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607225543,15.19079986,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607227349,15.1171387,139.91,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607227549,15.1171387,139.91,139.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1641607227750,15.1171387,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607228652,52.66259475,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607228852,12.37502525,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607230053,5.02862178,139.92,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607230850,5.02862178,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607231050,5.02862178,139.93,139.9,19.54636088]
["bitfinex-derivatives","SOLF0:USTF0",1641607231255,5.02862178,139.93,139.85,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1641607231854,5.02862178,139.93,139.85,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641607232052,5.02862178,139.93,139.84,75.55733688]
["bitfinex-derivatives","SOLF0:USTF0",1641607232552,5.02862178,139.93,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607233353,5.02862178,139.94,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607235758,5.02862178,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607235958,10.85462178,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607236559,5.02862178,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607237261,5.02862178,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607238263,9.02862178,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607238462,4.0,139.9,139.84,64.4155]
["bitfinex-derivatives","SOLF0:USTF0",1641607238662,36.61679,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607238862,36.61679,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607239064,4.0,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607239264,36.61679,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607239464,41.64541178,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607239864,37.64541178,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607240666,37.64541178,139.9,139.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607242170,5.02862178,139.89,139.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607243971,5.02862178,139.88,139.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607244672,5.02862178,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607246570,5.02862178,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607247372,5.02862178,139.86,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607248173,5.02862178,139.85,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607249272,5.02862178,139.86,139.79,71.41712178]
["bitfinex-derivatives","SOLF0:USTF0",1641607250273,5.02862178,139.85,139.8,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607250573,5.02862178,139.85,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607251375,5.02862178,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607251577,10.44562178,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607252478,5.02862178,139.84,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607252876,5.02862178,139.84,139.79,71.41712178]
["bitfinex-derivatives","SOLF0:USTF0",1641607253275,5.02862178,139.83,139.79,66.3885]
["bitfinex-derivatives","SOLF0:USTF0",1641607253678,5.02862178,139.83,139.77,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607254075,5.02862178,139.83,139.77,36.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607254276,5.02862178,139.83,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607254476,5.02862178,139.83,139.77,36.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607254677,5.02862178,139.83,139.77,60.35820178]
["bitfinex-derivatives","SOLF0:USTF0",1641607255079,5.02862178,139.83,139.78,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607255282,5.02862178,139.83,139.78,6.71002493]
["bitfinex-derivatives","SOLF0:USTF0",1641607255878,5.02862178,139.83,139.77,60.35820178]
["bitfinex-derivatives","SOLF0:USTF0",1641607257280,5.02862178,139.83,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607257478,5.02862178,139.83,139.77,60.35820178]
["bitfinex-derivatives","SOLF0:USTF0",1641607257680,5.02862178,139.84,139.78,6.70982262]
["bitfinex-derivatives","SOLF0:USTF0",1641607259182,5.02862178,139.84,139.78,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607259381,5.02862178,139.82,139.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607260184,9.02862178,139.82,139.76,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607260382,5.02862178,139.82,139.76,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607261185,32.69341178,139.82,139.76,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607261785,5.02862178,139.8,139.74,6.71014965]
["bitfinex-derivatives","SOLF0:USTF0",1641607261984,11.08262178,139.8,139.74,6.71014965]
["bitfinex-derivatives","SOLF0:USTF0",1641607262787,5.02862178,139.78,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607263689,32.69341178,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607264588,5.02862178,139.78,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607265391,32.69341178,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607267389,5.02862178,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607267990,5.02862178,139.8,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607269792,5.02862178,139.81,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607271394,32.69341178,139.81,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607271993,36.69341178,139.81,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607272193,32.69341178,139.81,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607272395,5.02862178,139.8,139.73,32.69341178]
["bitfinex-derivatives","SOLF0:USTF0",1641607273197,5.02862178,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607277199,4.0,139.79,139.72,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607277398,4.0,139.76,139.72,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607277599,10.846,139.76,139.72,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607277798,10.846,139.76,139.71,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607278900,10.846,139.76,139.68,80.45247714]
["bitfinex-derivatives","SOLF0:USTF0",1641607278901,15.87462178,139.76,139.68,70.31942178]
["bitfinex-derivatives","SOLF0:USTF0",1641607279201,4.0,139.74,139.68,5.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1641607279604,27.66479,139.72,139.65,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607279802,33.76879,139.72,139.65,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607280002,4.0,139.69,139.65,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607280205,6.119,139.69,139.66,5.05275568]
["bitfinex-derivatives","SOLF0:USTF0",1641607281409,6.119,139.69,139.63,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607281807,6.119,139.69,139.62,1.67815985]
["bitfinex-derivatives","SOLF0:USTF0",1641607283114,4.0,139.67,139.62,1.67815985]
["bitfinex-derivatives","SOLF0:USTF0",1641607283315,4.0,139.66,139.62,1.67815985]
["bitfinex-derivatives","SOLF0:USTF0",1641607283514,37.64579,139.66,139.62,1.67815985]
["bitfinex-derivatives","SOLF0:USTF0",1641607283714,33.64579,139.66,139.62,1.67815985]
["bitfinex-derivatives","SOLF0:USTF0",1641607284114,33.64579,139.66,139.59,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607284115,5.981,139.66,139.59,1.67815985]
["bitfinex-derivatives","SOLF0:USTF0",1641607285316,10.119,139.69,139.58,69.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641607285516,6.817,139.66,139.58,69.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641607286319,6.817,139.66,139.59,1.67304498]
["bitfinex-derivatives","SOLF0:USTF0",1641607288020,4.0,139.64,139.59,1.67304498]
["bitfinex-derivatives","SOLF0:USTF0",1641607288921,4.0,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607289123,11.076,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607289422,38.74079,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607291223,30.60707914,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607292624,30.60707914,139.63,139.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607293224,30.60707914,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607293424,30.60707914,139.63,139.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607293626,30.60707914,139.63,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607294328,30.60707914,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607294928,30.60707914,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607295225,30.60707914,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607295424,2.94228914,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607295627,2.94228914,139.63,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607296325,2.94228914,139.63,139.59,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641607296525,2.94228914,139.63,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607297125,2.94228914,139.63,139.62,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1641607297526,75.62455927,139.71,139.62,64.92958]
["bitfinex-derivatives","SOLF0:USTF0",1641607297725,68.4679,139.71,139.62,60.92958]
["bitfinex-derivatives","SOLF0:USTF0",1641607298025,68.4679,139.71,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607298226,38.36479,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607298926,38.36479,139.72,139.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607299125,43.87079,139.72,139.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607299526,27.66479,139.69,139.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607299727,32.84979,139.69,139.59,69.62451115]
["bitfinex-derivatives","SOLF0:USTF0",1641607301127,32.84979,139.69,139.6,69.9864]
["bitfinex-derivatives","SOLF0:USTF0",1641607301529,32.84979,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607301827,27.66479,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607302130,27.66479,139.69,139.6,69.9864]
["bitfinex-derivatives","SOLF0:USTF0",1641607302528,33.13579,139.69,139.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607303032,33.13579,139.69,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607303230,33.13579,139.69,139.59,73.1867]
["bitfinex-derivatives","SOLF0:USTF0",1641607303431,33.13579,139.69,139.59,69.1867]
["bitfinex-derivatives","SOLF0:USTF0",1641607304831,27.66479,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607305033,15.16167714,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607305431,15.16167714,139.73,139.61,67.1762]
["bitfinex-derivatives","SOLF0:USTF0",1641607305632,15.16167714,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607305832,15.16167714,139.73,139.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607306233,15.16167714,139.73,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607306432,34.81991307,139.74,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607306637,34.81991307,139.74,139.64,67.197]
["bitfinex-derivatives","SOLF0:USTF0",1641607307134,3.37030795,139.73,139.64,67.197]
["bitfinex-derivatives","SOLF0:USTF0",1641607307734,3.37030795,139.73,139.64,98.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641607307933,3.37030795,139.73,139.59,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607308334,7.15870857,139.67,139.59,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607308533,11.84170857,139.67,139.59,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607308733,11.84170857,139.67,139.6,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607309535,18.53198509,139.66,139.57,1.67979524]
["bitfinex-derivatives","SOLF0:USTF0",1641607309736,27.66479,139.65,139.57,1.67979524]
["bitfinex-derivatives","SOLF0:USTF0",1641607310336,3.37030795,139.64,139.57,1.67979524]
["bitfinex-derivatives","SOLF0:USTF0",1641607310536,8.55330795,139.64,139.57,1.67979524]
["bitfinex-derivatives","SOLF0:USTF0",1641607311438,3.37030795,139.63,139.57,1.67979524]
["bitfinex-derivatives","SOLF0:USTF0",1641607312338,27.66479,139.65,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607312637,15.16167714,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607312840,15.16167714,139.66,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607313040,15.16167714,139.66,139.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1641607313238,15.16167714,139.66,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607313439,18.54453706,139.69,139.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641607314339,18.54453706,139.69,139.64,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1641607314540,3.38285992,139.69,139.64,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1641607314738,3.38285992,139.69,139.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641607314940,3.38285992,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607317246,3.38285992,139.69,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607317844,3.38285992,139.69,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607318246,3.38285992,139.69,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607318447,3.38285992,139.69,139.67,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641607319148,3.38285992,139.73,139.67,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641607319346,3.38285992,139.73,139.67,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641607319947,3.38285992,139.73,139.67,36.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641607320148,18.54453706,139.75,139.67,32.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641607321453,18.54453706,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607321650,18.54453706,139.75,139.67,32.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641607322151,18.54453706,139.75,139.67,36.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641607322452,18.54453706,139.75,139.67,32.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641607322952,25.69914821,139.75,139.67,32.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641607323353,32.55414821,139.75,139.67,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641607323554,32.55414821,139.75,139.64,67.0725]
["bitfinex-derivatives","SOLF0:USTF0",1641607323755,32.55414821,139.75,139.63,42.82646714]
["bitfinex-derivatives","SOLF0:USTF0",1641607323954,32.55414821,139.75,139.63,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607324154,27.66479,139.68,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607324354,32.62479,139.68,139.62,65.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641607324654,32.62479,139.68,139.6,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607325057,32.62479,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607326057,27.66479,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607326257,32.78079,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607326458,32.78079,139.65,139.6,1.67852306]
["bitfinex-derivatives","SOLF0:USTF0",1641607327259,32.78079,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607328559,27.66479,139.65,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607328760,27.66479,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607329764,27.66479,139.65,139.6,1.6784486]
["bitfinex-derivatives","SOLF0:USTF0",1641607330266,27.66479,139.65,139.6,5.6784486]
["bitfinex-derivatives","SOLF0:USTF0",1641607330767,15.16167714,139.7,139.6,5.6784486]
["bitfinex-derivatives","SOLF0:USTF0",1641607331166,15.16167714,139.7,139.6,1.6784486]
["bitfinex-derivatives","SOLF0:USTF0",1641607331664,18.54150718,139.7,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607331864,18.54150718,139.7,139.58,73.1681]
["bitfinex-derivatives","SOLF0:USTF0",1641607332063,18.54150718,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607332465,27.66479,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607333368,3.37983004,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607333566,22.3170562,139.73,139.65,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1641607334266,3.37789605,139.72,139.65,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1641607335669,3.37789605,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607336069,3.37789605,139.72,139.63,63.473]
["bitfinex-derivatives","SOLF0:USTF0",1641607336471,27.66479,139.7,139.63,63.473]
["bitfinex-derivatives","SOLF0:USTF0",1641607336672,32.49479,139.7,139.63,63.473]
["bitfinex-derivatives","SOLF0:USTF0",1641607337071,32.49479,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607337072,39.65196149,139.7,139.61,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607337271,39.65196149,139.7,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607337972,39.65196149,139.7,139.59,82.93857714]
["bitfinex-derivatives","SOLF0:USTF0",1641607338173,39.65196149,139.7,139.56,86.99797714]
["bitfinex-derivatives","SOLF0:USTF0",1641607338174,18.53957319,139.69,139.56,86.99797714]
["bitfinex-derivatives","SOLF0:USTF0",1641607338376,27.66479,139.63,139.56,107.77736714]
["bitfinex-derivatives","SOLF0:USTF0",1641607338576,34.84079,139.63,139.56,107.77736714]
["bitfinex-derivatives","SOLF0:USTF0",1641607339176,34.84079,139.63,139.56,92.61569]
["bitfinex-derivatives","SOLF0:USTF0",1641607340078,5.05922328,139.62,139.56,97.67491328]
["bitfinex-derivatives","SOLF0:USTF0",1641607340882,34.84079,139.63,139.57,6.73660381]
["bitfinex-derivatives","SOLF0:USTF0",1641607341783,39.90001328,139.63,139.57,6.73660381]
["bitfinex-derivatives","SOLF0:USTF0",1641607342182,47.06077232,139.63,139.57,6.73660381]
["bitfinex-derivatives","SOLF0:USTF0",1641607342381,27.66479,139.58,139.54,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607342581,32.34479,139.58,139.54,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607342782,32.34479,139.58,139.52,63.4377]
["bitfinex-derivatives","SOLF0:USTF0",1641607342982,32.34479,139.58,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607344883,32.34479,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607345483,32.34479,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607345784,32.34479,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607347387,32.34479,139.58,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607347585,7.16075904,139.63,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607347785,10.98,139.64,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641607347985,10.98,139.64,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607348186,65.30090857,139.67,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607348388,15.16167714,139.66,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607348589,27.66479,139.64,139.56,38.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607348789,27.66479,139.64,139.56,34.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607349888,27.66479,139.64,139.56,38.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607350287,34.13279,139.64,139.56,34.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607350487,34.13279,139.64,139.56,38.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607350688,34.13279,139.64,139.56,34.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607350888,41.29277998,139.64,139.56,34.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641607351891,41.29277998,139.64,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607352692,41.29277998,139.64,139.54,57.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607354594,27.66479,139.61,139.54,61.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607354793,27.66479,139.61,139.54,57.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607354992,34.82477998,139.64,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607356394,34.82477998,139.64,139.54,57.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607356594,27.66479,139.61,139.54,57.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607356796,32.84879,139.61,139.54,57.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607360504,32.84879,139.61,139.54,61.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607361104,32.84879,139.61,139.54,57.7886]
["bitfinex-derivatives","SOLF0:USTF0",1641607361605,40.01057472,139.61,139.5,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607361807,40.01057472,139.61,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607362507,40.01057472,139.61,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607362708,27.66479,139.58,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607362907,33.69179,139.58,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607363707,33.69179,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607364809,61.35658,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607365910,6.027,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607366110,33.24346186,139.61,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607366616,18.08178472,139.61,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607366815,45.74657472,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607368119,45.74657472,139.61,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607368518,45.74657472,139.61,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607368718,45.74657472,139.61,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607368921,27.66479,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607369118,34.46579,139.58,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607369318,34.46579,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607369518,34.46579,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607369722,34.46579,139.58,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607370823,34.46579,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607371022,34.46579,139.58,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607371923,27.66479,139.58,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607372324,27.66479,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607372522,27.66479,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607372724,33.71679,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607374628,33.71679,139.58,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607374830,27.66479,139.58,139.51,63.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607375228,27.66479,139.58,139.51,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1641607377033,27.66479,139.58,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607377233,15.16167714,139.6,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607377434,15.16167714,139.6,139.56,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641607377833,15.16167714,139.61,139.56,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641607378833,15.16167714,139.64,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607380236,15.16167714,139.64,139.57,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1641607380436,19.99067714,139.64,139.57,62.4242]
["bitfinex-derivatives","SOLF0:USTF0",1641607380736,7.16101543,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607380936,27.66479,139.61,139.54,65.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641607381136,34.74379,139.61,139.54,65.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641607382138,49.90546714,139.61,139.54,61.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641607382838,27.66479,139.58,139.54,61.4443]
["bitfinex-derivatives","SOLF0:USTF0",1641607383038,33.59979,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607384239,5.935,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607384941,27.66479,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607385841,27.66479,139.57,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607386642,5.935,139.58,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607387044,33.59979,139.58,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607389845,3.39091896,139.57,139.51,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607390649,27.66479,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607390847,42.82646714,139.6,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607391047,42.82646714,139.6,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607391248,42.82646714,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607391448,42.82646714,139.6,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607391648,3.39037229,139.59,139.54,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607392450,3.39037229,139.59,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607393249,3.39037229,139.59,139.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607393850,3.39037229,139.59,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607395753,3.39037229,139.59,139.53,5.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607396253,3.39037229,139.59,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607396957,3.39037229,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607397358,3.39037229,139.59,139.53,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607397359,3.39037229,139.59,139.53,29.34447124]
["bitfinex-derivatives","SOLF0:USTF0",1641607397762,3.39037229,139.59,139.53,33.34447124]
["bitfinex-derivatives","SOLF0:USTF0",1641607397958,3.39037229,139.59,139.54,1.67968124]
["bitfinex-derivatives","SOLF0:USTF0",1641607398161,3.39037229,139.59,139.54,6.65268124]
["bitfinex-derivatives","SOLF0:USTF0",1641607398561,3.39037229,139.59,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607398760,3.39037229,139.59,139.57,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641607399564,3.39037229,139.61,139.57,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641607399763,3.39037229,139.61,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607400463,3.39037229,139.61,139.56,1.68116661]
["bitfinex-derivatives","SOLF0:USTF0",1641607400965,3.39037229,139.61,139.56,5.68116661]
["bitfinex-derivatives","SOLF0:USTF0",1641607401163,3.39037229,139.61,139.56,1.68116661]
["bitfinex-derivatives","SOLF0:USTF0",1641607401363,7.16101543,139.62,139.56,1.68116661]
["bitfinex-derivatives","SOLF0:USTF0",1641607401665,7.16101543,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607401865,15.16167714,139.64,139.57,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641607402066,15.16167714,139.64,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607402266,15.16167714,139.64,139.57,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641607402866,15.16167714,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607403271,5.069212,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607403668,5.069212,139.63,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607404368,5.069212,139.64,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607404569,5.069212,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607405170,5.069212,139.65,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607405871,5.069212,139.65,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607406272,5.069212,139.65,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607406470,5.069212,139.65,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607406672,5.069212,139.65,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607407072,5.069212,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607407372,5.069212,139.64,139.58,91.487502]
["bitfinex-derivatives","SOLF0:USTF0",1641607407871,5.069212,139.65,139.58,91.487502]
["bitfinex-derivatives","SOLF0:USTF0",1641607408071,5.069212,139.65,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607408873,5.069212,139.65,139.58,63.822712]
["bitfinex-derivatives","SOLF0:USTF0",1641607409073,10.619212,139.65,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607409674,5.069212,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607409875,5.069212,139.64,139.58,58.7535]
["bitfinex-derivatives","SOLF0:USTF0",1641607410076,5.069212,139.64,139.57,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607410675,5.069212,139.61,139.55,118.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641607410875,12.807212,139.61,139.55,60.2186]
["bitfinex-derivatives","SOLF0:USTF0",1641607411777,12.807212,139.61,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607412376,12.807212,139.61,139.55,87.88339]
["bitfinex-derivatives","SOLF0:USTF0",1641607412576,12.807212,139.61,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607413177,12.807212,139.61,139.55,83.74793131]
["bitfinex-derivatives","SOLF0:USTF0",1641607413476,5.069212,139.6,139.55,83.74793131]
["bitfinex-derivatives","SOLF0:USTF0",1641607414479,32.734002,139.62,139.55,88.81714331]
["bitfinex-derivatives","SOLF0:USTF0",1641607414679,32.734002,139.62,139.55,96.47314331]
["bitfinex-derivatives","SOLF0:USTF0",1641607414879,5.069212,139.62,139.55,96.47314331]
["bitfinex-derivatives","SOLF0:USTF0",1641607415281,5.069212,139.63,139.56,6.74705217]
["bitfinex-derivatives","SOLF0:USTF0",1641607416882,5.069212,139.62,139.56,6.74705217]
["bitfinex-derivatives","SOLF0:USTF0",1641607419587,9.831212,139.62,139.56,6.74705217]
["bitfinex-derivatives","SOLF0:USTF0",1641607420088,9.831212,139.62,139.56,34.41184217]
["bitfinex-derivatives","SOLF0:USTF0",1641607420886,9.831212,139.62,139.56,32.734002]
["bitfinex-derivatives","SOLF0:USTF0",1641607423089,9.831212,139.62,139.57,6.74929134]
["bitfinex-derivatives","SOLF0:USTF0",1641607425390,9.831212,139.62,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607428996,10.86,139.63,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607428997,5.069212,139.61,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607430201,10.760212,139.61,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607432400,5.069212,139.61,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607433199,5.069212,139.62,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607433899,5.069212,139.62,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607434700,5.069212,139.61,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607435701,5.069212,139.62,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607436305,5.069212,139.61,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607436503,5.069212,139.61,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607437406,5.069212,139.62,139.59,32.734002]
["bitfinex-derivatives","SOLF0:USTF0",1641607437804,5.069212,139.62,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607438905,5.069212,139.61,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607439704,5.069212,139.61,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607440605,5.069212,139.62,139.59,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607441305,5.069212,139.62,139.6,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607442513,22.55100904,139.65,139.6,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607442711,15.16167714,139.63,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607442910,22.69567714,139.63,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607443310,5.07900593,139.6,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607444110,5.07900593,139.59,139.57,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607444810,10.56500593,139.59,139.57,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607445912,10.56500593,139.59,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607445913,5.486,139.59,139.58,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607448212,8.88108648,139.59,139.56,6.75238119]
["bitfinex-derivatives","SOLF0:USTF0",1641607448616,36.54587648,139.59,139.56,6.75238119]
["bitfinex-derivatives","SOLF0:USTF0",1641607449414,3.39508648,139.58,139.54,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607450615,5.07440751,139.57,139.54,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607451920,5.07440751,139.58,139.54,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607453117,5.07440751,139.58,139.54,10.772212]
["bitfinex-derivatives","SOLF0:USTF0",1641607454017,5.07440751,139.6,139.56,5.069212]
["bitfinex-derivatives","SOLF0:USTF0",1641607455118,7.51e-06,139.6,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607455320,7.51e-06,139.6,139.57,35.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641607455618,15.16167714,139.65,139.58,1.68316919]
["bitfinex-derivatives","SOLF0:USTF0",1641607456720,18.5495148,139.65,139.58,1.68316919]
["bitfinex-derivatives","SOLF0:USTF0",1641607457124,46.2143048,139.65,139.58,1.68316919]
["bitfinex-derivatives","SOLF0:USTF0",1641607458122,3.38783766,139.64,139.58,1.68316919]
["bitfinex-derivatives","SOLF0:USTF0",1641607459625,18.5495148,139.64,139.57,65.965]
["bitfinex-derivatives","SOLF0:USTF0",1641607460525,18.5495148,139.64,139.57,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1641607460724,15.16167714,139.63,139.54,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641607461526,15.16167714,139.62,139.54,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641607462327,15.16167714,139.62,139.55,1.68148471]
["bitfinex-derivatives","SOLF0:USTF0",1641607463030,15.16167714,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607463928,15.16167714,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607464128,15.16167714,139.62,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607464428,15.16167714,139.62,139.54,38.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641607464830,18.5495148,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607465029,18.5495148,139.63,139.57,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641607465730,15.16167714,139.62,139.57,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641607466531,15.16167714,139.62,139.57,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641607466731,27.66479,139.58,139.53,72.54797714]
["bitfinex-derivatives","SOLF0:USTF0",1641607466931,35.43979,139.58,139.53,15.16167714]
["bitfinex-derivatives","SOLF0:USTF0",1641607467731,35.43979,139.58,139.52,1.68150094]
["bitfinex-derivatives","SOLF0:USTF0",1641607468932,35.43979,139.58,139.51,16.84317808]
["bitfinex-derivatives","SOLF0:USTF0",1641607469133,3.39043158,139.57,139.51,1.68150094]
["bitfinex-derivatives","SOLF0:USTF0",1641607470533,3.39043158,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607470732,15.16167714,139.61,139.52,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1641607470934,15.16167714,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607471233,15.16167714,139.61,139.55,33.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641607471635,3.388873,139.62,139.56,1.68150094]
["bitfinex-derivatives","SOLF0:USTF0",1641607473535,3.388873,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607473733,3.388873,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607474134,3.388873,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607474334,15.16167714,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607474534,40.2875695,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607474734,40.2875695,139.67,139.63,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641607474934,40.2875695,139.67,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607475134,40.2875695,139.67,139.66,61.97458]
["bitfinex-derivatives","SOLF0:USTF0",1641607478538,40.2875695,139.67,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607479839,40.2875695,139.67,139.61,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1641607480138,47.4535695,139.67,139.61,62.1318]
["bitfinex-derivatives","SOLF0:USTF0",1641607480938,47.4535695,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607481139,40.2875695,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607482640,40.2875695,139.67,139.64,33.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641607483241,40.2875695,139.67,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607483440,40.2875695,139.67,139.64,33.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641607483841,59.96497322,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607484042,59.96497322,139.72,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607484240,59.96497322,139.72,139.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1641607484741,59.96497322,139.72,139.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1641607484941,59.96497322,139.72,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607485141,59.96497322,139.72,139.71,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641607486651,61.1774,139.78,139.71,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641607486851,14.98,139.79,139.71,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641607488956,27.66479,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607490057,4.0,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607490659,27.66479,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607490861,27.66479,139.8,139.74,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641607492262,27.66479,139.8,139.74,25.77246862]
["bitfinex-derivatives","SOLF0:USTF0",1641607492962,4.0,139.77,139.74,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641607493162,6.781,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607493663,10.781,139.79,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607493865,10.781,139.79,139.69,147.89029]
["bitfinex-derivatives","SOLF0:USTF0",1641607495066,27.66479,139.77,139.69,147.89029]
["bitfinex-derivatives","SOLF0:USTF0",1641607495266,27.66479,139.77,139.69,87.94429]
["bitfinex-derivatives","SOLF0:USTF0",1641607497671,38.58479,139.8,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607497871,27.66479,139.8,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607498571,27.66479,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607498771,12.3185543,139.81,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607498973,7.15051841,139.83,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607499171,10.64,139.84,139.71,16.99121831]
["bitfinex-derivatives","SOLF0:USTF0",1641607499375,10.64,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607499572,22.95948464,139.84,139.77,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607502174,4.0,139.82,139.77,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607502571,4.0,139.83,139.77,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607502773,22.95948464,139.84,139.77,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607503375,12.31948464,139.84,139.77,34.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607504075,12.31948464,139.84,139.77,38.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607504275,39.98427464,139.85,139.77,38.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641607504476,12.31948464,139.85,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607504676,12.31948464,139.85,139.81,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641607505274,15.16958101,139.84,139.81,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641607505675,15.16958101,139.84,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607505975,15.16958101,139.86,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607508478,15.16958101,139.85,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607509480,15.16958101,139.86,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607510987,15.16958101,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607511181,15.16958101,139.87,139.78,62.385]
["bitfinex-derivatives","SOLF0:USTF0",1641607511383,21.33058101,139.87,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607511882,21.33058101,139.87,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607513886,21.33058101,139.87,139.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607514186,15.16958101,139.87,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607514387,40.45221603,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607514587,40.45221603,139.9,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607515088,40.45221603,139.97,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607515688,40.45221603,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607515888,40.45221603,139.97,139.91,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641607516090,51.19221603,139.97,139.91,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641607516489,5.02441857,139.96,139.91,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641607517392,5.02441857,139.95,139.91,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641607518290,15.76441857,139.97,139.91,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641607519296,5.02441857,139.96,139.91,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641607519494,5.02441857,139.96,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607519694,5.02441857,139.96,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607519896,5.02441857,139.96,139.95,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641607520297,5.02441857,139.98,139.95,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641607521596,5.02441857,139.98,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607521996,5.02441857,139.99,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607522196,11.391,139.98,139.87,59.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641607522399,7.391,139.98,139.87,59.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641607522598,12.41541857,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607522798,12.41541857,139.98,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641607523401,12.41541857,139.98,139.92,11.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641607523599,7.391,139.98,139.92,11.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641607523800,7.391,139.98,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607524001,10.94,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607524599,14.94,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607525300,15.96441857,140.03,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607525501,5.02441857,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607526301,36.68920857,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607526503,4.0,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607526703,4.0,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607527203,9.02441857,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607528206,5.02441857,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607530808,9.02441857,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607531007,4.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607531210,5.473,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607531407,4.0,140.0,139.87,64.677]
["bitfinex-derivatives","SOLF0:USTF0",1641607531807,27.66479,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607532009,33.99179,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607533209,37.99179,139.97,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607533409,37.99179,139.97,139.87,92.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641607533609,33.99179,139.97,139.87,92.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641607534009,33.99179,139.97,139.87,96.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641607534209,33.99179,139.97,139.87,92.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641607534409,39.01620857,139.97,139.87,92.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641607534612,4.0,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607534812,10.094,139.94,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607535209,4.0,139.93,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607535410,10.094,139.94,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607535613,4.0,139.93,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607535911,27.66479,139.93,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607536912,5.02441857,139.94,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607537113,5.02441857,139.94,139.85,71.0639]
["bitfinex-derivatives","SOLF0:USTF0",1641607537914,5.02441857,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607542219,5.02441857,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607542820,5.02441857,139.94,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607543021,5.02441857,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607543221,5.02441857,139.94,139.87,32.68920857]
["bitfinex-derivatives","SOLF0:USTF0",1641607543419,5.02441857,139.94,139.87,36.68920857]
["bitfinex-derivatives","SOLF0:USTF0",1641607543924,5.02441857,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607545123,5.02441857,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607546624,5.02441857,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607546825,5.02441857,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607547727,5.02441857,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607551530,5.02441857,139.91,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607551730,5.02441857,139.9,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607551931,10.52441857,139.9,139.85,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641607553030,10.52441857,139.9,139.85,57.91318438]
["bitfinex-derivatives","SOLF0:USTF0",1641607553430,10.52441857,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607553431,10.52441857,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607553633,10.52441857,139.9,139.82,12.16727571]
["bitfinex-derivatives","SOLF0:USTF0",1641607553634,4.0,139.88,139.82,5.02441857]
["bitfinex-derivatives","SOLF0:USTF0",1641607553831,4.0,139.87,139.82,5.02441857]
["bitfinex-derivatives","SOLF0:USTF0",1641607554030,10.563,139.87,139.82,5.02441857]
["bitfinex-derivatives","SOLF0:USTF0",1641607554230,11.58741857,139.87,139.79,5.02441857]
["bitfinex-derivatives","SOLF0:USTF0",1641607554431,27.66479,139.86,139.79,5.02441857]
["bitfinex-derivatives","SOLF0:USTF0",1641607555232,11.58741857,139.87,139.79,5.02441857]
["bitfinex-derivatives","SOLF0:USTF0",1641607555634,5.02441857,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607556635,5.02441857,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607557436,5.02441857,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607558839,5.02441857,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607560238,9.02441857,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607560636,27.66479,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607561237,5.02441857,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607561837,5.02441857,139.84,139.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607562037,5.02441857,139.85,139.78,43.83385187]
["bitfinex-derivatives","SOLF0:USTF0",1641607562239,5.02441857,139.85,139.78,51.46785187]
["bitfinex-derivatives","SOLF0:USTF0",1641607562437,5.02441857,139.85,139.78,47.46785187]
["bitfinex-derivatives","SOLF0:USTF0",1641607562639,5.02441857,139.85,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607562839,5.02441857,139.89,139.82,39.77420857]
["bitfinex-derivatives","SOLF0:USTF0",1641607563639,9.02441857,139.89,139.82,39.77420857]
["bitfinex-derivatives","SOLF0:USTF0",1641607563839,5.02441857,139.89,139.82,39.77420857]
["bitfinex-derivatives","SOLF0:USTF0",1641607564040,5.02441857,139.89,139.82,34.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641607564938,5.02441857,139.89,139.82,38.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641607565946,5.02441857,139.89,139.82,34.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641607566145,5.02441857,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607566648,5.02441857,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607566848,5.02441857,139.91,139.87,32.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641607567047,3.36280077,139.92,139.87,32.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641607567448,15.14055852,139.94,139.87,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641607567647,15.14055852,139.97,139.87,36.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641607568550,15.14055852,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607569152,18.49657837,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607569350,22.49657837,139.97,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607569552,18.49657837,139.97,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607570451,4.0,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607570652,4.0,139.96,139.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607570851,18.49657837,139.97,139.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607570852,22.49657837,139.97,139.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607571052,18.49657837,139.97,139.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607571953,15.14055852,139.96,139.87,60.39758]
["bitfinex-derivatives","SOLF0:USTF0",1641607572752,3.35601985,139.97,139.87,60.39758]
["bitfinex-derivatives","SOLF0:USTF0",1641607573253,3.35601985,139.97,139.87,64.39758]
["bitfinex-derivatives","SOLF0:USTF0",1641607574656,3.35601985,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607575157,3.35601985,139.97,139.9,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641607575555,3.35601985,139.97,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607575758,3.35601985,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607575959,3.35601985,139.97,139.93,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641607576158,3.35601985,139.97,139.93,17.2092493]
["bitfinex-derivatives","SOLF0:USTF0",1641607576358,3.35601985,139.97,139.93,13.2092493]
["bitfinex-derivatives","SOLF0:USTF0",1641607576760,3.35601985,139.97,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607576959,3.35601985,140.0,139.96,33.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641607577960,19.14055852,140.02,139.96,33.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641607578160,15.14055852,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607578761,19.14055852,140.02,139.93,34.8020393]
["bitfinex-derivatives","SOLF0:USTF0",1641607578962,4.0,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607579562,4.0,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607579862,8.53201985,139.99,139.9,91.96899]
["bitfinex-derivatives","SOLF0:USTF0",1641607580662,8.53201985,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607580663,27.66479,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607583067,31.66479,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607584769,3.35021876,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607585971,4.0,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607586371,3.35021876,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607586572,7.35021876,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607587374,3.35021876,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607588176,15.14055852,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607589075,15.14055852,139.94,139.86,92.41059]
["bitfinex-derivatives","SOLF0:USTF0",1641607589275,4.0,139.92,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607589476,7.677,139.92,139.84,22.28214038]
["bitfinex-derivatives","SOLF0:USTF0",1641607590275,3.35021876,139.91,139.85,1.68969569]
["bitfinex-derivatives","SOLF0:USTF0",1641607591278,3.35021876,139.91,139.84,34.80637186]
["bitfinex-derivatives","SOLF0:USTF0",1641607592180,18.49077728,139.93,139.85,1.68877389]
["bitfinex-derivatives","SOLF0:USTF0",1641607592977,18.49077728,139.93,139.84,34.80637186]
["bitfinex-derivatives","SOLF0:USTF0",1641607595280,22.49077728,139.93,139.84,34.80637186]
["bitfinex-derivatives","SOLF0:USTF0",1641607595780,18.49077728,139.93,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607595981,3.35021876,139.92,139.85,1.68793088]
["bitfinex-derivatives","SOLF0:USTF0",1641607596481,7.35021876,139.92,139.85,1.68793088]
["bitfinex-derivatives","SOLF0:USTF0",1641607596683,7.35021876,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607596984,4.0,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607597284,27.66479,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607597483,27.66479,139.9,139.82,87.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641607597484,33.82579,139.9,139.82,87.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641607597683,37.17600876,139.9,139.82,87.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641607597885,4.0,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607598084,4.0,139.89,139.8,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607598285,4.0,139.88,139.8,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607598485,4.0,139.87,139.83,1.68685925]
["bitfinex-derivatives","SOLF0:USTF0",1641607598686,9.443,139.87,139.83,1.68685925]
["bitfinex-derivatives","SOLF0:USTF0",1641607599487,27.66479,139.86,139.83,1.68685925]
["bitfinex-derivatives","SOLF0:USTF0",1641607599688,27.66479,139.86,139.79,1.68685925]
["bitfinex-derivatives","SOLF0:USTF0",1641607600988,48.96634852,139.9,139.79,1.68685925]
["bitfinex-derivatives","SOLF0:USTF0",1641607601188,48.96634852,139.9,139.79,8.75485925]
["bitfinex-derivatives","SOLF0:USTF0",1641607601390,48.96634852,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607601990,42.80534852,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607602190,42.80534852,139.9,139.8,34.8086677]
["bitfinex-derivatives","SOLF0:USTF0",1641607602392,27.66479,139.9,139.81,1.68685925]
["bitfinex-derivatives","SOLF0:USTF0",1641607603692,27.66479,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607603893,27.66479,139.9,139.83,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641607606196,60.5186,139.92,139.83,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641607607498,64.5186,139.92,139.83,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641607607796,64.5186,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607608899,64.5186,139.92,139.82,60.2299]
["bitfinex-derivatives","SOLF0:USTF0",1641607609898,3.36196437,139.91,139.83,29.35157858]
["bitfinex-derivatives","SOLF0:USTF0",1641607610500,3.36196437,139.91,139.84,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607612099,3.36196437,139.91,139.83,29.35157858]
["bitfinex-derivatives","SOLF0:USTF0",1641607612802,3.36196437,139.91,139.84,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607614102,27.66479,139.9,139.84,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607614602,27.66479,139.9,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607614803,31.66479,139.9,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607615203,27.66479,139.9,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607615404,31.66479,139.9,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607615803,4.0,139.9,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607616202,3.36813452,139.89,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607616402,31.03292452,139.89,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607617003,27.66479,139.89,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607617805,3.37021559,139.88,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607618806,27.66479,139.89,139.83,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607619806,3.37141064,139.88,139.83,8.16778858]
["bitfinex-derivatives","SOLF0:USTF0",1641607620609,18.51197973,139.9,139.84,1.68678858]
["bitfinex-derivatives","SOLF0:USTF0",1641607621910,15.14055852,139.91,139.83,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641607622511,15.14055852,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607622710,15.14055852,139.91,139.84,29.35597371]
["bitfinex-derivatives","SOLF0:USTF0",1641607623314,19.14055852,139.91,139.85,1.69118371]
["bitfinex-derivatives","SOLF0:USTF0",1641607623710,4.0,139.9,139.85,1.69118371]
["bitfinex-derivatives","SOLF0:USTF0",1641607623910,4.0,139.88,139.85,1.69118371]
["bitfinex-derivatives","SOLF0:USTF0",1641607624111,4.0,139.88,139.82,75.37045852]
["bitfinex-derivatives","SOLF0:USTF0",1641607624112,14.27042121,139.9,139.82,60.2299]
["bitfinex-derivatives","SOLF0:USTF0",1641607624312,4.0,139.89,139.82,60.2299]
["bitfinex-derivatives","SOLF0:USTF0",1641607624511,27.66479,139.88,139.82,60.2299]
["bitfinex-derivatives","SOLF0:USTF0",1641607625113,46.17676973,139.88,139.82,60.2299]
["bitfinex-derivatives","SOLF0:USTF0",1641607626015,3.37142121,139.87,139.82,52.10995083]
["bitfinex-derivatives","SOLF0:USTF0",1641607626215,8.25742121,139.87,139.82,52.10995083]
["bitfinex-derivatives","SOLF0:USTF0",1641607627215,5.06261419,139.86,139.82,57.17256502]
["bitfinex-derivatives","SOLF0:USTF0",1641607627617,5.06261419,139.86,139.82,5.06261419]
["bitfinex-derivatives","SOLF0:USTF0",1641607627816,10.76561419,139.86,139.82,5.06261419]
["bitfinex-derivatives","SOLF0:USTF0",1641607628717,5.06261419,139.84,139.81,32.72740419]
["bitfinex-derivatives","SOLF0:USTF0",1641607629617,5.06261419,139.84,139.82,6.75477717]
["bitfinex-derivatives","SOLF0:USTF0",1641607631019,5.06261419,139.84,139.81,5.06261419]
["bitfinex-derivatives","SOLF0:USTF0",1641607632218,5.06261419,139.85,139.82,5.06261419]
["bitfinex-derivatives","SOLF0:USTF0",1641607634426,5.06261419,139.86,139.82,5.06261419]
["bitfinex-derivatives","SOLF0:USTF0",1641607636824,5.06261419,139.85,139.82,5.06261419]
["bitfinex-derivatives","SOLF0:USTF0",1641607637026,3.37009246,139.87,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607637225,15.14055852,139.89,139.84,36.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641607637426,125.59987322,139.96,139.85,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641607637628,59.96497322,139.96,139.85,11.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641607637828,3.36815682,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607638028,3.36815682,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607638228,3.36815682,139.93,139.88,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641607638428,3.36815682,139.93,139.88,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1641607638631,3.36815682,139.93,139.88,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641607639229,3.36815682,139.93,139.85,8.83348984]
["bitfinex-derivatives","SOLF0:USTF0",1641607639429,5.962,139.93,139.89,1.69216298]
["bitfinex-derivatives","SOLF0:USTF0",1641607640631,15.17686735,139.95,139.89,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641607641832,3.35994948,139.97,139.89,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641607643032,3.35994948,139.97,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607643233,9.76994948,139.97,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607644038,4.0,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607644238,3.35994948,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607644438,7.35994948,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607644641,3.35994948,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607645037,3.35994948,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607645837,3.35994948,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607646241,3.35994948,139.96,139.88,34.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641607646441,3.35994948,139.96,139.88,38.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641607646641,3.35994948,139.97,139.88,38.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641607647041,3.35994948,139.97,139.88,34.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641607647241,3.35994948,139.97,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607647642,3.35994948,139.99,139.89,1.687487]
["bitfinex-derivatives","SOLF0:USTF0",1641607649046,4.0,139.95,139.89,1.687487]
["bitfinex-derivatives","SOLF0:USTF0",1641607649246,27.66479,139.93,139.89,1.687487]
["bitfinex-derivatives","SOLF0:USTF0",1641607650247,27.66479,139.93,139.87,59.9455]
["bitfinex-derivatives","SOLF0:USTF0",1641607652550,27.66479,139.95,139.87,59.9455]
["bitfinex-derivatives","SOLF0:USTF0",1641607652751,15.17686735,139.97,139.87,59.9455]
["bitfinex-derivatives","SOLF0:USTF0",1641607652952,15.17686735,139.97,139.87,67.4315]
["bitfinex-derivatives","SOLF0:USTF0",1641607653249,42.84165735,139.97,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607653650,27.66479,139.97,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607654554,4.0,139.95,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607654756,10.538,139.95,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607655456,27.66479,139.94,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607655754,31.66479,139.94,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607655955,27.66479,139.94,139.87,95.09629]
["bitfinex-derivatives","SOLF0:USTF0",1641607658158,4.0,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607658358,11.38,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607658558,11.38,139.9,139.83,63.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641607659761,27.66479,139.88,139.83,63.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641607666269,64.4002,139.92,139.83,63.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641607666468,64.4002,139.92,139.83,69.5874]
["bitfinex-derivatives","SOLF0:USTF0",1641607666868,3.36115161,139.91,139.84,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607667669,64.4002,139.92,139.84,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607667872,64.4002,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607668070,27.66479,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607668570,27.66479,139.94,139.86,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607668771,31.66479,139.94,139.86,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607668970,4.0,139.92,139.86,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607669271,4.0,139.91,139.86,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607669870,27.66479,139.89,139.86,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607670070,37.19679,139.89,139.84,7.87488219]
["bitfinex-derivatives","SOLF0:USTF0",1641607670272,33.19679,139.89,139.81,64.37377034]
["bitfinex-derivatives","SOLF0:USTF0",1641607671671,33.19679,139.89,139.82,1.69027034]
["bitfinex-derivatives","SOLF0:USTF0",1641607673176,3.36141207,139.88,139.81,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641607674777,9.05041207,139.88,139.81,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641607675376,5.689,139.88,139.81,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641607678080,31.66479,139.89,139.81,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641607678680,31.66479,139.89,139.82,1.68930532]
["bitfinex-derivatives","SOLF0:USTF0",1641607680181,27.66479,139.89,139.82,1.68930532]
["bitfinex-derivatives","SOLF0:USTF0",1641607680986,27.66479,139.9,139.82,1.68930532]
["bitfinex-derivatives","SOLF0:USTF0",1641607681185,15.17686735,139.91,139.82,1.68930532]
["bitfinex-derivatives","SOLF0:USTF0",1641607681383,15.17686735,139.91,139.82,8.48030532]
["bitfinex-derivatives","SOLF0:USTF0",1641607681584,15.17686735,139.91,139.82,15.62316246]
["bitfinex-derivatives","SOLF0:USTF0",1641607681785,15.17686735,139.94,139.82,42.63974736]
["bitfinex-derivatives","SOLF0:USTF0",1641607681985,15.17686735,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607682284,15.17686735,139.94,139.85,45.38511686]
["bitfinex-derivatives","SOLF0:USTF0",1641607682484,15.17686735,139.94,139.87,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641607683086,3.3611627,139.94,139.87,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641607684088,3.3611627,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607684487,42.84165735,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607684687,27.66479,139.95,139.88,29.35409532]
["bitfinex-derivatives","SOLF0:USTF0",1641607685688,27.66479,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607686188,31.66479,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607686488,3.35981594,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607686692,13.12781594,139.94,139.86,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641607687090,24.30468329,139.94,139.86,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641607687293,28.30468329,139.94,139.86,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641607687991,3.35981594,139.93,139.86,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641607690492,27.66479,139.92,139.86,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1641607690693,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607691394,34.82479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607693000,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607693600,27.66479,139.92,139.86,1.69135136]
["bitfinex-derivatives","SOLF0:USTF0",1641607696706,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607696907,34.20279,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607697807,5.05098653,139.91,139.85,32.71577653]
["bitfinex-derivatives","SOLF0:USTF0",1641607699115,5.05098653,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607699315,27.66479,139.92,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607699814,15.17686735,139.94,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607700014,27.66479,139.95,139.89,1.69168589]
["bitfinex-derivatives","SOLF0:USTF0",1641607700214,27.66479,139.95,139.89,5.69168589]
["bitfinex-derivatives","SOLF0:USTF0",1641607700615,27.66479,139.95,139.89,33.35647589]
["bitfinex-derivatives","SOLF0:USTF0",1641607701015,27.66479,139.95,139.9,1.69168589]
["bitfinex-derivatives","SOLF0:USTF0",1641607703318,84.37576735,140.0,139.9,5.69168589]
["bitfinex-derivatives","SOLF0:USTF0",1641607703518,84.37576735,140.0,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607703720,73.79576735,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607704420,58.6189,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607704620,58.6189,140.0,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607704819,15.17686735,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607705720,18.52772182,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607706120,4.0,139.99,139.91,61.3573]
["bitfinex-derivatives","SOLF0:USTF0",1641607706321,11.281,139.99,139.91,61.3573]
["bitfinex-derivatives","SOLF0:USTF0",1641607706521,7.281,139.99,139.91,61.3573]
["bitfinex-derivatives","SOLF0:USTF0",1641607706722,34.94579,139.99,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607707020,7.281,139.99,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607709425,15.17686735,140.01,139.92,1.6896181]
["bitfinex-derivatives","SOLF0:USTF0",1641607709626,15.17686735,140.02,139.92,9.4506181]
["bitfinex-derivatives","SOLF0:USTF0",1641607709926,4.0,140.01,139.92,9.4506181]
["bitfinex-derivatives","SOLF0:USTF0",1641607710326,19.17686735,140.01,139.92,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641607710525,19.17686735,140.01,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607710725,27.66479,139.99,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607711125,31.66479,139.99,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607711725,27.66479,139.99,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607711927,3.35590883,139.98,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607713326,7.35590883,139.98,139.91,89.02209]
["bitfinex-derivatives","SOLF0:USTF0",1641607713726,3.35590883,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607714327,3.35590883,139.97,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607715930,3.35590883,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607718733,22.53277618,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607719533,3.35590883,139.97,139.89,58.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641607721035,18.53277618,139.97,139.89,58.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641607725142,23.90777618,139.97,139.89,58.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641607725340,27.90777618,139.97,139.89,58.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641607725741,27.90777618,139.97,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607725941,7.35590883,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607726141,4.0,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607726543,4.0,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607726747,24.98586735,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607726945,52.65065735,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607727146,48.65065735,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607727544,3.35590883,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607728745,4.0,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607728946,4.0,139.89,139.84,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607729148,4.0,139.9,139.84,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607729648,4.0,139.89,139.87,1.69408523]
["bitfinex-derivatives","SOLF0:USTF0",1641607729847,4.0,139.89,139.84,23.03083989]
["bitfinex-derivatives","SOLF0:USTF0",1641607730250,7.512,139.91,139.84,23.03083989]
["bitfinex-derivatives","SOLF0:USTF0",1641607730251,4.0,139.9,139.84,23.03083989]
["bitfinex-derivatives","SOLF0:USTF0",1641607730949,27.66479,139.88,139.84,23.03083989]
["bitfinex-derivatives","SOLF0:USTF0",1641607731148,27.66479,139.88,139.82,86.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641607731348,33.13079,139.88,139.82,86.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641607732549,33.13079,139.88,139.78,42.80534852]
["bitfinex-derivatives","SOLF0:USTF0",1641607732550,37.13079,139.88,139.78,42.80534852]
["bitfinex-derivatives","SOLF0:USTF0",1641607732752,37.13079,139.88,139.79,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641607734451,33.13079,139.88,139.79,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641607735552,5.466,139.88,139.79,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641607735753,65.0634,139.89,139.79,66.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641607735951,65.0634,139.89,139.79,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641607736353,65.0634,139.89,139.79,66.6507]
["bitfinex-derivatives","SOLF0:USTF0",1641607736552,65.0634,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607737155,65.0634,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607737355,93.27032115,139.93,139.83,32.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641607737556,100.43542115,139.93,139.84,61.0056]
["bitfinex-derivatives","SOLF0:USTF0",1641607738558,85.2585538,139.93,139.84,61.0056]
["bitfinex-derivatives","SOLF0:USTF0",1641607738958,4.0,139.91,139.84,61.0056]
["bitfinex-derivatives","SOLF0:USTF0",1641607739159,35.20079,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607740468,7.536,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607740668,7.536,139.91,139.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607740869,7.536,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607741170,7.536,139.91,139.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607743569,63.3934,139.93,139.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607743769,63.3934,139.93,139.83,62.04558]
["bitfinex-derivatives","SOLF0:USTF0",1641607745873,67.3934,139.93,139.83,62.04558]
["bitfinex-derivatives","SOLF0:USTF0",1641607746073,67.3934,139.93,139.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607746074,4.0,139.9,139.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607746374,11.383,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607746973,11.383,139.9,139.81,66.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641607747174,31.66479,139.88,139.81,66.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641607747474,4.0,139.86,139.79,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607747674,9.996,139.86,139.79,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607748073,5.996,139.86,139.79,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607748874,5.996,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607749274,42.84165735,139.88,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607749976,27.66479,139.88,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607750781,4.0,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607750981,9.868,139.87,139.78,50.67580794]
["bitfinex-derivatives","SOLF0:USTF0",1641607751181,5.868,139.87,139.78,50.67580794]
["bitfinex-derivatives","SOLF0:USTF0",1641607751881,5.868,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607752383,9.868,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607752583,9.868,139.87,139.76,77.47185852]
["bitfinex-derivatives","SOLF0:USTF0",1641607753885,9.868,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607755586,4.0,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607755987,4.0,139.84,139.77,23.02120383]
["bitfinex-derivatives","SOLF0:USTF0",1641607756189,9.282,139.84,139.77,23.02120383]
["bitfinex-derivatives","SOLF0:USTF0",1641607756588,9.282,139.84,139.76,89.99609]
["bitfinex-derivatives","SOLF0:USTF0",1641607756888,4.0,139.83,139.76,89.99609]
["bitfinex-derivatives","SOLF0:USTF0",1641607757088,4.0,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607758090,31.66479,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607758694,4.0,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607758892,31.66479,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607759093,4.0,139.82,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607759794,31.66479,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607760294,5.05427188,139.82,139.76,32.71906188]
["bitfinex-derivatives","SOLF0:USTF0",1641607760494,9.05427188,139.82,139.76,5.05427188]
["bitfinex-derivatives","SOLF0:USTF0",1641607760694,5.05427188,139.82,139.76,5.05427188]
["bitfinex-derivatives","SOLF0:USTF0",1641607760896,4.0,139.8,139.76,5.05427188]
["bitfinex-derivatives","SOLF0:USTF0",1641607761196,4.0,139.78,139.75,5.05427188]
["bitfinex-derivatives","SOLF0:USTF0",1641607762197,31.66479,139.77,139.71,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607762399,36.88779,139.77,139.71,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607762597,36.88779,139.77,139.72,5.05330105]
["bitfinex-derivatives","SOLF0:USTF0",1641607763599,36.88779,139.77,139.69,78.91245852]
["bitfinex-derivatives","SOLF0:USTF0",1641607763801,32.88779,139.77,139.69,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641607764798,36.88779,139.77,139.69,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641607765198,4.0,139.76,139.69,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1641607765401,32.88779,139.77,139.67,78.46185852]
["bitfinex-derivatives","SOLF0:USTF0",1641607765402,4.0,139.75,139.67,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607765599,4.0,139.75,139.67,75.13455852]
["bitfinex-derivatives","SOLF0:USTF0",1641607766001,4.0,139.73,139.67,75.13455852]
["bitfinex-derivatives","SOLF0:USTF0",1641607766198,36.60379,139.73,139.67,75.13455852]
["bitfinex-derivatives","SOLF0:USTF0",1641607766801,32.60379,139.73,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607769100,4.939,139.73,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607769301,32.88779,139.77,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607770000,36.88779,139.77,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607770403,32.88779,139.77,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607770603,36.88779,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607771003,4.0,139.76,139.68,1.68075563]
["bitfinex-derivatives","SOLF0:USTF0",1641607771403,4.0,139.76,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607772905,27.66479,139.74,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607773104,32.35979,139.74,139.67,59.994]
["bitfinex-derivatives","SOLF0:USTF0",1641607775807,39.5146571,139.74,139.64,42.80534852]
["bitfinex-derivatives","SOLF0:USTF0",1641607776007,4.0,139.7,139.64,42.80534852]
["bitfinex-derivatives","SOLF0:USTF0",1641607776209,6.554,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607776809,4.0,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607777209,4.0,139.68,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607777412,4.0,139.69,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607777811,4.0,139.68,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607778213,4.0,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607778411,10.594,139.67,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607778814,4.0,139.66,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607779014,4.0,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607779413,6.594,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607779616,4.0,139.65,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607780013,6.594,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607780214,4.0,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607780415,8.681,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607781317,4.0,139.63,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607781916,4.0,139.62,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607782117,4.0,139.63,139.54,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607782315,4.0,139.62,139.54,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607782515,4.0,139.6,139.54,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607782715,9.814,139.6,139.54,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607782915,27.66479,139.57,139.54,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607783115,33.87179,139.57,139.54,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607783516,37.87179,139.57,139.51,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607783718,33.87179,139.57,139.51,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607784517,4.0,139.56,139.51,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607784819,4.0,139.55,139.47,42.80534852]
["bitfinex-derivatives","SOLF0:USTF0",1641607785018,27.66479,139.53,139.47,104.55934852]
["bitfinex-derivatives","SOLF0:USTF0",1641607785219,33.91679,139.53,139.47,104.55934852]
["bitfinex-derivatives","SOLF0:USTF0",1641607786019,33.91679,139.53,139.48,1.67748679]
["bitfinex-derivatives","SOLF0:USTF0",1641607786820,33.91679,139.53,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607787220,27.66479,139.57,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607787421,27.66479,139.57,139.47,95.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641607788422,31.66479,139.57,139.47,95.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641607788620,27.66479,139.57,139.47,93.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607788821,27.66479,139.57,139.47,99.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641607789021,27.66479,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607789221,90.84669,139.61,139.51,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641607789421,27.66479,139.61,139.51,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641607790622,4.0,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607790822,4.0,139.6,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607790823,11.16255417,139.59,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607791021,27.66479,139.56,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607791222,35.42079,139.56,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607791722,35.42079,139.56,139.48,1.67330331]
["bitfinex-derivatives","SOLF0:USTF0",1641607792925,39.42079,139.56,139.48,1.67330331]
["bitfinex-derivatives","SOLF0:USTF0",1641607793125,4.0,139.55,139.48,1.67330331]
["bitfinex-derivatives","SOLF0:USTF0",1641607793526,4.0,139.55,139.47,89.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641607795128,27.66479,139.53,139.47,61.754]
["bitfinex-derivatives","SOLF0:USTF0",1641607796532,32.72079,139.53,139.47,61.754]
["bitfinex-derivatives","SOLF0:USTF0",1641607802437,4.0,139.52,139.47,61.754]
["bitfinex-derivatives","SOLF0:USTF0",1641607803340,4.0,139.51,139.47,61.754]
["bitfinex-derivatives","SOLF0:USTF0",1641607803742,4.0,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607803943,8.951,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607804141,4.0,139.49,139.43,66.3479]
["bitfinex-derivatives","SOLF0:USTF0",1641607804345,4.0,139.48,139.45,1.67547266]
["bitfinex-derivatives","SOLF0:USTF0",1641607804544,9.986,139.48,139.45,1.67547266]
["bitfinex-derivatives","SOLF0:USTF0",1641607805144,27.66479,139.46,139.45,1.67547266]
["bitfinex-derivatives","SOLF0:USTF0",1641607805345,31.66479,139.46,139.43,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607805544,31.66479,139.46,139.39,42.80534852]
["bitfinex-derivatives","SOLF0:USTF0",1641607806644,31.66479,139.46,139.4,1.67742903]
["bitfinex-derivatives","SOLF0:USTF0",1641607806847,31.66479,139.46,139.41,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607807648,4.0,139.44,139.41,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607807849,9.027,139.44,139.41,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607808048,4.0,139.43,139.41,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607808448,9.027,139.44,139.41,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607808849,4.0,139.43,139.41,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607809250,27.66479,139.42,139.38,1.67742903]
["bitfinex-derivatives","SOLF0:USTF0",1641607810549,31.66479,139.42,139.38,1.67742903]
["bitfinex-derivatives","SOLF0:USTF0",1641607810950,5.027,139.44,139.38,1.67742903]
["bitfinex-derivatives","SOLF0:USTF0",1641607811152,5.027,139.44,139.37,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607811153,27.66479,139.46,139.37,16.81798755]
["bitfinex-derivatives","SOLF0:USTF0",1641607811353,19.52097311,139.46,139.37,16.81798755]
["bitfinex-derivatives","SOLF0:USTF0",1641607812250,19.52097311,139.46,139.4,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607812451,19.52097311,139.46,139.4,22.73455852]
["bitfinex-derivatives","SOLF0:USTF0",1641607813052,10.88,139.51,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607813251,7.16614712,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607815753,7.16614712,139.52,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607815953,4.0,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607816156,4.0,139.5,139.41,78.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1641607816354,4.0,139.49,139.41,78.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1641607816554,17.49068806,139.49,139.41,78.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1641607816954,4.0,139.48,139.41,63.3339]
["bitfinex-derivatives","SOLF0:USTF0",1641607817155,27.66479,139.42,139.37,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607817354,33.27779,139.42,139.37,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607818156,61.9532,139.48,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607818356,15.17686735,139.5,139.37,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641607818556,7.17128617,139.42,139.37,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641607818959,7.17128617,139.42,139.37,0.009]
["bitfinex-derivatives","SOLF0:USTF0",1641607819156,27.66479,139.41,139.37,0.009]
["bitfinex-derivatives","SOLF0:USTF0",1641607819357,4.0,139.39,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607819559,11.17463051,139.36,139.31,15.14055852]
["bitfinex-derivatives","SOLF0:USTF0",1641607819760,4.0,139.33,139.28,24.46158901]
["bitfinex-derivatives","SOLF0:USTF0",1641607819961,11.1764326,139.32,139.28,24.46158901]
["bitfinex-derivatives","SOLF0:USTF0",1641607820162,11.1764326,139.32,139.24,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607820163,7.1764326,139.32,139.24,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607820360,4.0,139.28,139.24,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607820560,7.671,139.28,139.24,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607820762,7.671,139.28,139.22,1.67527211]
["bitfinex-derivatives","SOLF0:USTF0",1641607821277,7.17437314,139.36,139.22,29.34006211]
["bitfinex-derivatives","SOLF0:USTF0",1641607821863,7.17437314,139.36,139.22,33.34006211]
["bitfinex-derivatives","SOLF0:USTF0",1641607822363,7.17437314,139.36,139.22,29.34006211]
["bitfinex-derivatives","SOLF0:USTF0",1641607822565,7.17437314,139.36,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607823265,34.83916314,139.36,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607824863,34.83916314,139.36,139.24,59.9235]
["bitfinex-derivatives","SOLF0:USTF0",1641607826666,34.83916314,139.36,139.24,64.95007219]
["bitfinex-derivatives","SOLF0:USTF0",1641607827267,34.83916314,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607827666,27.66479,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607828969,27.66479,139.38,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607829170,27.66479,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607829368,27.66479,139.43,139.36,35.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641607831671,27.66479,139.45,139.36,35.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641607832271,5.02657219,139.48,139.36,35.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641607832672,5.02657219,139.48,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607832972,5.02657219,139.48,139.39,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641607833172,27.66479,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607833373,33.29679,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607833574,5.632,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607833776,7.16666069,139.51,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607833976,7.16666069,139.51,139.36,33.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641607834273,5.02657219,139.48,139.36,37.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641607835075,5.02657219,139.48,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607835278,32.69136219,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607835475,32.69136219,139.48,139.39,33.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641607835676,27.66479,139.48,139.39,33.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641607838480,31.66479,139.48,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607838680,37.93279,139.48,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607838881,33.93279,139.48,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607839584,27.66479,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607839982,92.79429,139.48,139.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607840185,5.02657219,139.49,139.36,46.2561939]
["bitfinex-derivatives","SOLF0:USTF0",1641607840481,5.02657219,139.49,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607840682,5.02657219,139.51,139.37,61.161]
["bitfinex-derivatives","SOLF0:USTF0",1641607840882,5.02657219,139.51,139.37,65.161]
["bitfinex-derivatives","SOLF0:USTF0",1641607841081,5.02657219,139.51,139.37,61.161]
["bitfinex-derivatives","SOLF0:USTF0",1641607841382,5.02657219,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607841583,5.02657219,139.51,139.45,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641607841781,7.1664039,139.52,139.45,34.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641607845087,11.1664039,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607845288,7.16794495,139.49,139.38,61.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641607845488,27.66479,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607848589,32.83279,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607849293,37.85936219,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607850793,32.69136219,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607852797,5.02657219,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607854098,5.02657219,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607854300,5.02657219,139.49,139.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641607854502,5.02657219,139.49,139.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1641607855101,5.02657219,139.5,139.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1641607855301,5.02657219,139.5,139.41,5.02657219]
["bitfinex-derivatives","SOLF0:USTF0",1641607855504,10.43657219,139.5,139.41,5.02657219]
["bitfinex-derivatives","SOLF0:USTF0",1641607855703,27.66479,139.47,139.41,5.02657219]
["bitfinex-derivatives","SOLF0:USTF0",1641607855902,34.57979,139.47,139.41,5.02657219]
["bitfinex-derivatives","SOLF0:USTF0",1641607856102,34.57979,139.47,139.39,32.69136219]
["bitfinex-derivatives","SOLF0:USTF0",1641607857608,27.66479,139.47,139.39,60.35615219]
["bitfinex-derivatives","SOLF0:USTF0",1641607857807,5.02657219,139.46,139.42,5.02657219]
["bitfinex-derivatives","SOLF0:USTF0",1641607859108,15.1078238,139.5,139.42,5.02657219]
["bitfinex-derivatives","SOLF0:USTF0",1641607859607,15.1078238,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607859809,20.4578238,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607860007,20.4578238,139.52,139.41,16.79375988]
["bitfinex-derivatives","SOLF0:USTF0",1641607860210,4.0,139.49,139.41,16.79375988]
["bitfinex-derivatives","SOLF0:USTF0",1641607860409,4.0,139.48,139.41,16.79375988]
["bitfinex-derivatives","SOLF0:USTF0",1641607860608,4.0,139.47,139.4,22.98582965]
["bitfinex-derivatives","SOLF0:USTF0",1641607860809,4.0,139.48,139.4,22.98582965]
["bitfinex-derivatives","SOLF0:USTF0",1641607861008,4.0,139.47,139.4,22.98582965]
["bitfinex-derivatives","SOLF0:USTF0",1641607861610,7.38652657,139.47,139.4,22.98582965]
["bitfinex-derivatives","SOLF0:USTF0",1641607861810,27.66479,139.42,139.35,15.1078238]
["bitfinex-derivatives","SOLF0:USTF0",1641607863013,27.66479,139.42,139.35,1.68596032]
["bitfinex-derivatives","SOLF0:USTF0",1641607864214,33.25179,139.42,139.35,1.68596032]
["bitfinex-derivatives","SOLF0:USTF0",1641607866115,27.66479,139.42,139.35,1.68596032]
["bitfinex-derivatives","SOLF0:USTF0",1641607867517,27.66479,139.44,139.35,1.68596032]
["bitfinex-derivatives","SOLF0:USTF0",1641607867718,27.66479,139.44,139.35,9.04796032]
["bitfinex-derivatives","SOLF0:USTF0",1641607867921,27.66479,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607868119,27.66479,139.44,139.38,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641607870120,15.1078238,139.47,139.38,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641607871220,15.1078238,139.47,139.39,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607871420,3.38412916,139.47,139.39,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607872822,4.0,139.45,139.39,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607873223,7.16948666,139.46,139.39,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607873824,18.49195296,139.45,139.36,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607874226,27.66479,139.42,139.36,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607875330,31.66479,139.42,139.36,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607875530,3.38412916,139.41,139.36,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607876128,27.66479,139.37,139.36,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607876330,27.66479,139.37,139.32,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607877332,27.66479,139.37,139.3,15.1078238]
["bitfinex-derivatives","SOLF0:USTF0",1641607877530,19.51715256,139.37,139.3,15.1078238]
["bitfinex-derivatives","SOLF0:USTF0",1641607877929,19.51715256,139.37,139.3,24.66610285]
["bitfinex-derivatives","SOLF0:USTF0",1641607878332,42.7726138,139.42,139.3,24.66610285]
["bitfinex-derivatives","SOLF0:USTF0",1641607878528,42.7726138,139.42,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607879130,42.7726138,139.42,139.3,30.08710285]
["bitfinex-derivatives","SOLF0:USTF0",1641607879332,3.38634025,139.41,139.32,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607880135,9.91634025,139.41,139.32,1.6845014]
["bitfinex-derivatives","SOLF0:USTF0",1641607880333,27.66479,139.38,139.31,16.7923252]
["bitfinex-derivatives","SOLF0:USTF0",1641607880535,33.78979,139.38,139.31,16.7923252]
["bitfinex-derivatives","SOLF0:USTF0",1641607881333,6.125,139.38,139.31,16.7923252]
["bitfinex-derivatives","SOLF0:USTF0",1641607881632,27.66479,139.42,139.31,15.1078238]
["bitfinex-derivatives","SOLF0:USTF0",1641607881835,15.1078238,139.41,139.31,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641607882237,15.1078238,139.41,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607882739,3.38492462,139.41,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607884138,3.38492462,139.41,139.33,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641607884339,27.66479,139.42,139.33,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641607884541,27.66479,139.42,139.34,1.682901]
["bitfinex-derivatives","SOLF0:USTF0",1641607885340,3.3848582,139.41,139.34,1.682901]
["bitfinex-derivatives","SOLF0:USTF0",1641607886143,3.3848582,139.41,139.3,22.9734387]
["bitfinex-derivatives","SOLF0:USTF0",1641607886340,27.66479,139.39,139.3,22.9734387]
["bitfinex-derivatives","SOLF0:USTF0",1641607887142,27.66479,139.39,139.3,24.65599889]
["bitfinex-derivatives","SOLF0:USTF0",1641607887843,27.66479,139.39,139.3,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607888746,3.38525787,139.38,139.3,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607889443,27.66479,139.39,139.3,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607889643,27.66479,139.39,139.3,7.20656019]
["bitfinex-derivatives","SOLF0:USTF0",1641607890044,4.0,139.36,139.3,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607890244,5.568,139.36,139.31,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607890443,27.66479,139.33,139.31,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607890644,35.36779,139.33,139.31,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607891246,35.36779,139.33,139.27,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607891446,7.703,139.33,139.27,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607891745,73.0199,139.36,139.27,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607892844,73.0199,139.36,139.26,24.64943758]
["bitfinex-derivatives","SOLF0:USTF0",1641607894345,27.66479,139.34,139.26,24.64943758]
["bitfinex-derivatives","SOLF0:USTF0",1641607896456,27.66479,139.39,139.26,31.82072375]
["bitfinex-derivatives","SOLF0:USTF0",1641607896651,15.1078238,139.4,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607896949,15.1078238,139.4,139.31,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641607897150,63.2554,139.41,139.31,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641607898254,67.2554,139.41,139.32,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607898452,27.66479,139.4,139.32,29.34735019]
["bitfinex-derivatives","SOLF0:USTF0",1641607899254,27.66479,139.4,139.33,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607899553,15.1078238,139.44,139.33,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607900155,138.7456,139.45,139.33,5.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607900356,138.7456,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607900357,166.41039,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607900558,97.33409,139.45,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607901058,3.38189018,139.44,139.36,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607902562,7.38189018,139.44,139.36,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607902762,4.0,139.43,139.36,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607903462,11.17077193,139.43,139.36,1.68256019]
["bitfinex-derivatives","SOLF0:USTF0",1641607903662,11.17077193,139.43,139.34,15.1078238]
["bitfinex-derivatives","SOLF0:USTF0",1641607903663,7.17077193,139.43,139.34,15.1078238]
["bitfinex-derivatives","SOLF0:USTF0",1641607903864,18.48971398,139.42,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607904565,18.48971398,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607904764,3.38189018,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607904965,3.38189018,139.42,139.33,12.99404833]
["bitfinex-derivatives","SOLF0:USTF0",1641607905566,3.38189018,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607905964,3.38189018,139.44,139.34,5.68304833]
["bitfinex-derivatives","SOLF0:USTF0",1641607906465,3.38189018,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607906864,3.38189018,139.44,139.38,32.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641607908867,27.66479,139.45,139.38,32.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641607910168,27.66479,139.45,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607910569,27.66479,139.45,139.35,67.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641607911169,34.11379,139.45,139.35,67.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641607911571,4.0,139.42,139.35,67.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641607911872,7.55,139.42,139.35,67.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641607912472,3.38331957,139.41,139.35,67.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641607912771,31.04810957,139.41,139.35,67.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641607913173,31.04810957,139.41,139.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607914476,3.38331957,139.4,139.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641607914875,3.38331957,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607915475,3.38331957,139.4,139.35,32.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641607915878,15.1078238,139.43,139.35,32.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641607917980,15.1078238,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607919882,5.06590208,139.43,139.36,6.74820339]
["bitfinex-derivatives","SOLF0:USTF0",1641607920082,5.06590208,139.43,139.36,11.53020339]
["bitfinex-derivatives","SOLF0:USTF0",1641607920683,5.06590208,139.43,139.36,9.84790208]
["bitfinex-derivatives","SOLF0:USTF0",1641607920984,27.66479,139.41,139.36,9.84790208]
["bitfinex-derivatives","SOLF0:USTF0",1641607921189,27.66479,139.41,139.36,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607921684,5.06590208,139.4,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607922584,5.06590208,139.42,139.36,6.74884415]
["bitfinex-derivatives","SOLF0:USTF0",1641607922786,5.06590208,139.42,139.36,82.51534415]
["bitfinex-derivatives","SOLF0:USTF0",1641607924486,5.06590208,139.44,139.37,6.74884415]
["bitfinex-derivatives","SOLF0:USTF0",1641607925089,5.06590208,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607925291,5.06590208,139.44,139.38,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607926692,5.06590208,139.43,139.38,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607929601,5.06590208,139.43,139.39,6.75084901]
["bitfinex-derivatives","SOLF0:USTF0",1641607930399,5.06590208,139.43,139.38,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607931199,12.18190208,139.43,139.38,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607931600,27.66479,139.4,139.38,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607931799,33.84579,139.4,139.38,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607932301,38.91169208,139.4,139.36,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641607932499,38.91169208,139.4,139.35,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607933502,5.06590208,139.39,139.34,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607934403,5.06590208,139.39,139.33,68.57330208]
["bitfinex-derivatives","SOLF0:USTF0",1641607935203,5.06590208,139.39,139.33,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607935603,4.0,139.38,139.33,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607935805,9.06590208,139.39,139.33,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607936004,5.06590208,139.38,139.33,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607937206,5.06590208,139.37,139.31,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607937608,32.73069208,139.37,139.31,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607937807,37.54569208,139.37,139.31,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607938206,32.47979,139.37,139.31,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607939511,32.47979,139.37,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607939512,5.06912982,139.36,139.29,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607940315,5.06912982,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607941313,9.06912982,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607941513,5.06912982,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607941914,5.06912982,139.35,139.28,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607943116,5.06912982,139.35,139.27,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607944821,5.06912982,139.36,139.27,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607947223,5.06912982,139.36,139.27,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607947923,27.66479,139.34,139.27,32.73069208]
["bitfinex-derivatives","SOLF0:USTF0",1641607948125,27.66479,139.34,139.27,37.57969208]
["bitfinex-derivatives","SOLF0:USTF0",1641607948323,27.66479,139.34,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607948524,5.06912982,139.36,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607948723,5.06912982,139.36,139.34,8.15033503]
["bitfinex-derivatives","SOLF0:USTF0",1641607948923,5.06912982,139.36,139.28,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641607949123,5.06912982,139.36,139.27,37.57969208]
["bitfinex-derivatives","SOLF0:USTF0",1641607949325,19.1078238,139.4,139.28,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607949326,5.06912982,139.38,139.28,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607949923,5.06912982,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607950125,5.06912982,139.39,139.34,35.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641607951125,5.06912982,139.4,139.34,35.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641607951925,5.06912982,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607952125,91.70409,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607952126,96.77321982,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607952626,36.73391982,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607952825,32.73391982,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607953228,5.06912982,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607956628,5.06912982,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607958132,5.06912982,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607958933,5.06912982,139.4,139.34,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641607959635,5.06912982,139.4,139.34,38.91769208]
["bitfinex-derivatives","SOLF0:USTF0",1641607963139,5.06912982,139.4,139.34,11.25290208]
["bitfinex-derivatives","SOLF0:USTF0",1641607963343,5.06912982,139.4,139.34,5.06590208]
["bitfinex-derivatives","SOLF0:USTF0",1641607964140,5.06912982,139.39,139.34,6.74937246]
["bitfinex-derivatives","SOLF0:USTF0",1641607964339,5.06912982,139.39,139.34,34.41416246]
["bitfinex-derivatives","SOLF0:USTF0",1641607964540,3.38377353,139.42,139.34,34.41416246]
["bitfinex-derivatives","SOLF0:USTF0",1641607964739,3.38377353,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607964939,15.1078238,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607965139,15.1078238,139.44,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607966242,18.49328965,139.46,139.37,1.68347038]
["bitfinex-derivatives","SOLF0:USTF0",1641607966440,18.49328965,139.46,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607967241,18.49328965,139.46,139.34,35.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641607967441,4.0,139.45,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607967642,4.0,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607968142,22.49328965,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607968344,27.66479,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607969045,3.38546585,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607971048,3.38546585,139.41,139.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607971745,27.66479,139.42,139.35,1.68242647]
["bitfinex-derivatives","SOLF0:USTF0",1641607971946,82.0037238,139.45,139.35,1.68242647]
["bitfinex-derivatives","SOLF0:USTF0",1641607972551,3.38515197,139.44,139.35,1.68242647]
["bitfinex-derivatives","SOLF0:USTF0",1641607974748,3.38515197,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607976251,18.49297577,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607977749,18.49297577,139.44,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607978549,18.49297577,139.44,139.33,78.8903238]
["bitfinex-derivatives","SOLF0:USTF0",1641607978755,27.66479,139.42,139.33,42.7726138]
["bitfinex-derivatives","SOLF0:USTF0",1641607978951,27.66479,139.42,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607978952,11.17385846,139.37,139.31,40.21173644]
["bitfinex-derivatives","SOLF0:USTF0",1641607979152,4.0,139.35,139.31,33.71173644]
["bitfinex-derivatives","SOLF0:USTF0",1641607979359,4.0,139.34,139.26,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607979552,4.0,139.33,139.26,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607979756,6.809,139.34,139.26,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607979952,7.1764326,139.32,139.26,59.96497322]
["bitfinex-derivatives","SOLF0:USTF0",1641607980554,7.1764326,139.32,139.26,75.20690127]
["bitfinex-derivatives","SOLF0:USTF0",1641607980753,7.1764326,139.32,139.26,15.24192805]
["bitfinex-derivatives","SOLF0:USTF0",1641607981354,27.66479,139.33,139.26,15.24192805]
["bitfinex-derivatives","SOLF0:USTF0",1641607981553,15.1078238,139.35,139.26,22.70192805]
["bitfinex-derivatives","SOLF0:USTF0",1641607982653,27.66479,139.33,139.23,31.74031382]
["bitfinex-derivatives","SOLF0:USTF0",1641607983456,27.66479,139.33,139.23,35.74031382]
["bitfinex-derivatives","SOLF0:USTF0",1641607983660,27.66479,139.33,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607984360,27.66479,139.33,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607986965,27.66479,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607987165,7.17385846,139.37,139.28,34.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641607987766,7.17385846,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607990573,7.17385846,139.37,139.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607990769,7.17385846,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607990969,27.66479,139.36,139.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607991169,27.66479,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607991369,27.66479,139.36,139.28,35.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641607991772,27.66479,139.36,139.28,39.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641607992373,27.66479,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607992972,7.17385846,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607993375,27.66479,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607994875,27.66479,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607996078,11.17000072,139.45,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607996278,10.66,139.43,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607996479,7.17000072,139.45,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607996779,63.5886,139.46,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607996980,59.96497322,139.47,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607997179,59.96497322,139.47,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641607997380,27.66479,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641607997578,27.66479,139.46,139.39,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608001186,12.38851383,139.47,139.39,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1641608001586,12.38851383,139.47,139.39,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608001787,27.66479,139.47,139.39,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608002592,27.66479,139.47,139.39,39.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608002989,27.66479,139.47,139.39,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608004892,27.66479,139.47,139.39,39.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608005294,27.66479,139.47,139.39,35.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608009096,27.66479,139.47,139.39,39.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641608009297,27.66479,139.47,139.39,37.16322716]
["bitfinex-derivatives","SOLF0:USTF0",1641608009697,27.66479,139.47,139.39,33.16322716]
["bitfinex-derivatives","SOLF0:USTF0",1641608009896,27.66479,139.47,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608010097,27.66479,139.47,139.42,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641608014601,27.66479,139.47,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608014802,27.66479,139.49,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608015003,15.13783481,139.53,139.45,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641608015202,15.13783481,139.52,139.45,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641608015603,15.13783481,139.52,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608015905,80.46203481,139.57,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608016104,80.46203481,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608016303,15.13783481,139.57,139.53,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641608017308,15.13783481,139.61,139.53,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641608018208,93.87373481,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608018407,26.07783481,139.62,139.57,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641608019207,30.07783481,139.62,139.57,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641608019406,3.36478262,139.61,139.57,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641608020207,18.50261743,139.61,139.57,21.40481841]
["bitfinex-derivatives","SOLF0:USTF0",1641608020812,3.36478262,139.61,139.57,21.40481841]
["bitfinex-derivatives","SOLF0:USTF0",1641608023713,4.0,139.59,139.57,21.40481841]
["bitfinex-derivatives","SOLF0:USTF0",1641608023913,4.0,139.59,139.48,65.2137]
["bitfinex-derivatives","SOLF0:USTF0",1641608024114,4.0,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608024115,27.66479,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608024316,66.9535,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608025219,5.03266422,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608025419,9.74666422,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608026118,37.41145422,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608026719,5.03266422,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608028425,5.03266422,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608031924,5.03266422,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608033224,5.03266422,139.55,139.48,65.2137]
["bitfinex-derivatives","SOLF0:USTF0",1641608033628,11.06466422,139.55,139.48,65.2137]
["bitfinex-derivatives","SOLF0:USTF0",1641608033826,15.06466422,139.55,139.46,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1641608034027,4.0,139.54,139.44,5.03266422]
["bitfinex-derivatives","SOLF0:USTF0",1641608034228,27.66479,139.51,139.44,5.03266422]
["bitfinex-derivatives","SOLF0:USTF0",1641608034426,35.03479,139.51,139.44,5.03266422]
["bitfinex-derivatives","SOLF0:USTF0",1641608035628,5.03266422,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608036431,5.03266422,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608036630,5.03266422,139.51,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608036829,5.03266422,139.51,139.48,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1641608037029,15.13783481,139.54,139.48,13.11224631]
["bitfinex-derivatives","SOLF0:USTF0",1641608037529,15.13783481,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608038030,15.13783481,139.58,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608038229,15.13783481,139.58,139.5,67.1537]
["bitfinex-derivatives","SOLF0:USTF0",1641608038431,15.13783481,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608038630,15.13783481,139.58,139.53,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641608038830,18.51016399,139.59,139.53,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641608039832,40.45624367,139.62,139.53,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641608039833,18.51016399,139.62,139.53,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641608041037,15.13783481,139.61,139.53,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641608042439,15.13783481,139.6,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608044041,15.13783481,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608044242,20.69983481,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608045440,15.13783481,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608046240,15.13783481,139.58,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608046440,15.13783481,139.58,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608046642,15.13783481,139.59,139.56,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641608048643,15.13783481,139.59,139.56,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608050543,15.13783481,139.6,139.56,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608052644,15.13783481,139.6,139.56,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641608052844,15.13783481,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608053044,15.13783481,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608053644,15.13783481,139.57,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608054546,15.13783481,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608055548,15.13783481,139.54,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608056347,18.51016399,139.54,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608056747,18.51016399,139.54,139.47,65.2296]
["bitfinex-derivatives","SOLF0:USTF0",1641608057348,4.0,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608057546,8.675,139.51,139.43,66.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641608057747,4.0,139.5,139.43,66.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641608058050,7.37232918,139.5,139.43,66.2643]
["bitfinex-derivatives","SOLF0:USTF0",1641608058448,7.37232918,139.5,139.39,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608058648,7.37232918,139.5,139.4,70.481]
["bitfinex-derivatives","SOLF0:USTF0",1641608058849,27.66479,139.47,139.4,98.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641608059049,7.381,139.47,139.4,98.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641608060551,18.51016399,139.49,139.4,98.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641608060852,15.13783481,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608061152,27.66479,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608061853,3.37759227,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608062252,7.37759227,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608062853,3.37759227,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608064156,3.37759227,139.49,139.44,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641608064357,15.13783481,139.54,139.44,12.48329767]
["bitfinex-derivatives","SOLF0:USTF0",1641608064961,15.13783481,139.54,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608065159,3.37338581,139.56,139.51,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641608066160,4.0,139.56,139.45,66.4862]
["bitfinex-derivatives","SOLF0:USTF0",1641608066361,4.0,139.56,139.46,68.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641608066561,23.87083481,139.57,139.46,68.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641608066962,3.37338581,139.55,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608067562,18.51122062,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608067760,18.51122062,139.56,139.48,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641608068261,15.13783481,139.55,139.48,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641608069863,28.26422062,139.57,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608070163,28.26422062,139.57,139.48,19.52469377]
["bitfinex-derivatives","SOLF0:USTF0",1641608070363,18.51122062,139.56,139.48,19.52469377]
["bitfinex-derivatives","SOLF0:USTF0",1641608072866,15.13783481,139.55,139.48,19.52469377]
["bitfinex-derivatives","SOLF0:USTF0",1641608073066,15.13783481,139.55,139.46,68.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641608073469,15.13783481,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608076170,15.13783481,139.55,139.46,73.4836]
["bitfinex-derivatives","SOLF0:USTF0",1641608077473,15.13783481,139.55,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608077675,15.13783481,139.55,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608077873,15.13783481,139.55,139.51,34.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641608078475,15.13783481,139.57,139.51,34.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641608079377,15.13783481,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608079674,15.13783481,139.57,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608079875,15.13783481,139.57,139.56,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641608080074,15.13783481,139.59,139.56,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641608081078,15.13783481,139.59,139.52,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641608081281,6.634,139.59,139.52,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641608082082,3.37338581,139.58,139.52,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641608083185,15.13783481,139.59,139.52,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641608083782,15.13783481,139.59,139.52,72.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641608084182,15.13783481,139.59,139.52,76.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641608084382,15.13783481,139.59,139.52,72.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641608084582,15.13783481,139.59,139.52,76.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641608084783,15.13783481,139.61,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608085582,15.13783481,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608085884,15.13783481,139.62,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608086283,15.13783481,139.62,139.58,34.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641608087687,15.13783481,139.62,139.58,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641608087887,15.13783481,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608090291,19.13783481,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608090692,22.51122062,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608090892,18.51122062,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608091290,22.51122062,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608091492,15.13783481,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608091692,20.07183481,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608092291,3.37338581,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608093093,3.37338581,139.58,139.52,66.8658]
["bitfinex-derivatives","SOLF0:USTF0",1641608094195,3.37338581,139.58,139.52,94.53059]
["bitfinex-derivatives","SOLF0:USTF0",1641608094596,18.51122062,139.58,139.52,94.53059]
["bitfinex-derivatives","SOLF0:USTF0",1641608095296,15.13783481,139.57,139.52,94.53059]
["bitfinex-derivatives","SOLF0:USTF0",1641608095797,15.13783481,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608095996,15.13783481,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608096198,21.29383481,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608096398,21.29383481,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608096800,3.37338581,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608097604,5.06372641,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608100004,5.06372641,139.53,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608100605,5.06372641,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608101306,5.06372641,139.53,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608102806,5.06372641,139.52,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608103509,5.06372641,139.52,139.47,5.06372641]
["bitfinex-derivatives","SOLF0:USTF0",1641608104412,11.83372641,139.52,139.47,6.74654169]
["bitfinex-derivatives","SOLF0:USTF0",1641608104610,11.83372641,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608109918,11.83372641,139.52,139.47,5.06372641]
["bitfinex-derivatives","SOLF0:USTF0",1641608110518,11.83372641,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608110818,5.06372641,139.52,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608111219,5.06372641,139.54,139.49,32.72851641]
["bitfinex-derivatives","SOLF0:USTF0",1641608111418,5.06372641,139.54,139.5,65.6232]
["bitfinex-derivatives","SOLF0:USTF0",1641608111920,5.06372641,139.54,139.49,36.72851641]
["bitfinex-derivatives","SOLF0:USTF0",1641608112620,5.06372641,139.54,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608113022,5.06372641,139.55,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608114623,5.06372641,139.55,139.52,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641608114824,15.13783481,139.58,139.52,38.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641608115623,15.13783481,139.6,139.53,1.6848587]
["bitfinex-derivatives","SOLF0:USTF0",1641608116625,15.13783481,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608116823,15.13783481,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608117826,15.13783481,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608118927,15.13783481,139.57,139.5,71.0708]
["bitfinex-derivatives","SOLF0:USTF0",1641608119628,15.13783481,139.57,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608120829,15.13783481,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608122936,15.13783481,139.56,139.5,71.0708]
["bitfinex-derivatives","SOLF0:USTF0",1641608123536,15.13783481,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608123736,15.13783481,139.56,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608124037,15.13783481,139.56,139.55,32.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641608124237,15.13783481,139.6,139.55,32.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641608125339,15.13783481,139.61,139.55,32.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641608126040,15.13783481,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608126241,15.13783481,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608127041,15.13783481,139.59,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608127944,15.13783481,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608128141,15.13783481,139.6,139.55,34.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641608129143,15.13783481,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608129347,15.13783481,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608129744,15.13783481,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608129946,4.0,139.57,139.49,42.80262481]
["bitfinex-derivatives","SOLF0:USTF0",1641608130147,8.838,139.57,139.49,42.80262481]
["bitfinex-derivatives","SOLF0:USTF0",1641608130347,4.0,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608130546,11.617,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608130746,4.0,139.53,139.48,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608131147,7.38435775,139.53,139.44,23.00797171]
["bitfinex-derivatives","SOLF0:USTF0",1641608131750,27.66479,139.52,139.44,23.00797171]
["bitfinex-derivatives","SOLF0:USTF0",1641608132150,27.66479,139.52,139.44,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608132349,31.04914775,139.52,139.44,1.68393134]
["bitfinex-derivatives","SOLF0:USTF0",1641608132751,35.04914775,139.52,139.44,1.68393134]
["bitfinex-derivatives","SOLF0:USTF0",1641608133652,3.38435775,139.51,139.44,1.68393134]
["bitfinex-derivatives","SOLF0:USTF0",1641608135856,10.04535775,139.51,139.44,1.68393134]
["bitfinex-derivatives","SOLF0:USTF0",1641608136653,10.04535775,139.51,139.42,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641608136854,3.38435775,139.5,139.42,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641608137753,3.38435775,139.5,139.43,1.68215516]
["bitfinex-derivatives","SOLF0:USTF0",1641608138856,10.661,139.51,139.43,1.68215516]
["bitfinex-derivatives","SOLF0:USTF0",1641608139055,6.661,139.51,139.43,1.68215516]
["bitfinex-derivatives","SOLF0:USTF0",1641608139256,10.661,139.51,139.43,1.68215516]
["bitfinex-derivatives","SOLF0:USTF0",1641608139657,3.38080968,139.5,139.42,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641608140457,4.0,139.51,139.42,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641608140859,4.0,139.52,139.42,79.05812378]
["bitfinex-derivatives","SOLF0:USTF0",1641608141058,15.13783481,139.53,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608141259,15.13783481,139.53,139.43,1.67983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608141458,70.6803,139.54,139.43,1.67983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608141859,70.6803,139.54,139.43,5.67983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608142060,70.6803,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608142260,6.13,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608142561,4.0,139.51,139.43,1.67983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608142859,4.0,139.5,139.43,1.67983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608143459,4.0,139.5,139.42,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608143460,4.0,139.49,139.39,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608143960,31.66479,139.49,139.39,42.80262481]
["bitfinex-derivatives","SOLF0:USTF0",1641608144163,4.0,139.48,139.39,42.80262481]
["bitfinex-derivatives","SOLF0:USTF0",1641608144362,5.689,139.48,139.39,42.80262481]
["bitfinex-derivatives","SOLF0:USTF0",1641608144563,9.06673045,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608145364,3.37773045,139.48,139.39,92.76369]
["bitfinex-derivatives","SOLF0:USTF0",1641608145565,66.2283,139.5,139.4,1.67983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608145766,66.2283,139.5,139.4,9.16883917]
["bitfinex-derivatives","SOLF0:USTF0",1641608145965,66.2283,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608146164,27.66479,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608148370,27.66479,139.51,139.44,1.67853868]
["bitfinex-derivatives","SOLF0:USTF0",1641608149468,4.0,139.51,139.44,1.67853868]
["bitfinex-derivatives","SOLF0:USTF0",1641608149771,4.0,139.5,139.44,1.67853868]
["bitfinex-derivatives","SOLF0:USTF0",1641608149970,10.402,139.5,139.44,1.67853868]
["bitfinex-derivatives","SOLF0:USTF0",1641608150173,10.402,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608150570,10.402,139.5,139.39,115.06613165]
["bitfinex-derivatives","SOLF0:USTF0",1641608150875,10.402,139.5,139.39,99.92829684]
["bitfinex-derivatives","SOLF0:USTF0",1641608151674,10.402,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608152073,6.402,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608152975,10.402,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608154676,6.402,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608154878,10.402,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608155076,6.402,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608155275,4.0,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608155476,4.0,139.51,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608156477,3.37873602,139.5,139.4,1.6780086]
["bitfinex-derivatives","SOLF0:USTF0",1641608156676,3.37873602,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608157879,4.0,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608158980,3.37873602,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608159180,9.08073602,139.5,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608159780,3.37873602,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608160380,3.37873602,139.49,139.43,70.5058]
["bitfinex-derivatives","SOLF0:USTF0",1641608160981,3.37873602,139.49,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608162084,3.37873602,139.49,139.43,70.5058]
["bitfinex-derivatives","SOLF0:USTF0",1641608162282,3.37873602,139.49,139.41,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608163083,3.37873602,139.49,139.41,24.70544138]
["bitfinex-derivatives","SOLF0:USTF0",1641608163484,3.37873602,139.49,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608164687,3.37873602,139.51,139.46,1.68615364]
["bitfinex-derivatives","SOLF0:USTF0",1641608167491,3.37873602,139.52,139.46,1.68615364]
["bitfinex-derivatives","SOLF0:USTF0",1641608167692,3.37873602,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608168293,3.37873602,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608169296,3.37873602,139.52,139.46,1.68601213]
["bitfinex-derivatives","SOLF0:USTF0",1641608171497,3.37873602,139.52,139.45,1.68601213]
["bitfinex-derivatives","SOLF0:USTF0",1641608171997,3.37873602,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608172897,18.51657083,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608173899,3.37873602,139.53,139.48,1.68562717]
["bitfinex-derivatives","SOLF0:USTF0",1641608174698,3.37873602,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608175702,5.07341353,139.51,139.47,32.73820353]
["bitfinex-derivatives","SOLF0:USTF0",1641608176304,5.07341353,139.51,139.47,5.07341353]
["bitfinex-derivatives","SOLF0:USTF0",1641608176503,5.07341353,139.5,139.47,5.07341353]
["bitfinex-derivatives","SOLF0:USTF0",1641608177003,5.07341353,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608177902,5.07341353,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608178804,5.07341353,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608179703,5.07341353,139.51,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608181505,5.07341353,139.51,139.47,32.73820353]
["bitfinex-derivatives","SOLF0:USTF0",1641608181506,5.07341353,139.5,139.46,5.07341353]
["bitfinex-derivatives","SOLF0:USTF0",1641608181907,5.07341353,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608182507,18.52504488,139.53,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608182909,15.13783481,139.53,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608183111,15.13783481,139.56,139.49,34.23182586]
["bitfinex-derivatives","SOLF0:USTF0",1641608184108,15.13783481,139.56,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608184309,18.52332954,139.57,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608184911,18.52332954,139.57,139.5,1.68472986]
["bitfinex-derivatives","SOLF0:USTF0",1641608185711,4.0,139.56,139.5,1.68472986]
["bitfinex-derivatives","SOLF0:USTF0",1641608186110,18.52332954,139.57,139.5,1.68472986]
["bitfinex-derivatives","SOLF0:USTF0",1641608186311,22.52332954,139.57,139.5,1.68472986]
["bitfinex-derivatives","SOLF0:USTF0",1641608186515,18.52332954,139.55,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608187517,15.13783481,139.55,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608189019,18.52332954,139.55,139.49,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641608189517,4.0,139.53,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608189719,4.0,139.51,139.44,15.13783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608189917,4.0,139.51,139.44,4.59783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608190117,27.66479,139.47,139.44,4.59783481]
["bitfinex-derivatives","SOLF0:USTF0",1641608190519,27.66479,139.47,139.42,40.45624367]
["bitfinex-derivatives","SOLF0:USTF0",1641608190721,27.66479,139.47,139.39,65.7848]
["bitfinex-derivatives","SOLF0:USTF0",1641608191320,3.38549473,139.46,139.39,65.7848]
["bitfinex-derivatives","SOLF0:USTF0",1641608191522,7.38549473,139.46,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608192824,3.38549473,139.45,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608194426,3.38549473,139.45,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608196927,3.38549473,139.45,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608197430,3.38549473,139.45,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608197829,31.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608198129,4.0,139.45,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608198329,31.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608198829,4.0,139.45,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608200031,4.0,139.45,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608200736,31.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608201130,4.0,139.45,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608201329,4.0,139.46,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608201630,85.7196,139.47,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608202832,27.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608203334,85.7196,139.47,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608204936,85.7196,139.47,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608204937,27.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608205938,85.7196,139.47,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608208645,27.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608210247,81.7196,139.47,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608210744,3.3720866,139.46,139.39,57.63983917]
["bitfinex-derivatives","SOLF0:USTF0",1641608211647,31.0368766,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608212149,27.66479,139.46,139.39,85.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608212348,105.36914367,139.51,139.39,89.30462917]
["bitfinex-derivatives","SOLF0:USTF0",1641608212549,109.05954367,139.51,139.39,94.18562917]
["bitfinex-derivatives","SOLF0:USTF0",1641608212952,3.37237041,139.5,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608213353,3.37237041,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608213552,3.37237041,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608213751,3.37237041,139.5,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608215554,3.37237041,139.5,139.42,38.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608216858,3.37237041,139.51,139.42,38.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608217057,3.37237041,139.51,139.43,71.5675]
["bitfinex-derivatives","SOLF0:USTF0",1641608217558,3.37237041,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608217759,3.37237041,139.51,139.46,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641608218760,3.37237041,139.52,139.46,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641608219560,15.78620605,139.52,139.46,34.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641608220361,15.78620605,139.52,139.46,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1641608220563,15.78620605,139.52,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608220762,84.76070605,139.52,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608221062,72.34687041,139.52,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608221263,87.55354224,139.52,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608221864,15.20667183,139.5,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608222264,15.20667183,139.5,139.42,38.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608222665,15.20667183,139.5,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608223770,42.87146183,139.5,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608224470,15.20667183,139.49,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608225171,3.37237041,139.49,139.42,34.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641608225871,3.37237041,139.49,139.42,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641608226069,3.37237041,139.49,139.4,73.2474]
["bitfinex-derivatives","SOLF0:USTF0",1641608226274,3.37237041,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608226470,3.37237041,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608226770,3.37237041,139.49,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608226970,15.20667183,139.5,139.41,5.68265029]
["bitfinex-derivatives","SOLF0:USTF0",1641608227471,15.20667183,139.5,139.41,1.68265029]
["bitfinex-derivatives","SOLF0:USTF0",1641608227670,15.20667183,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608228470,15.20667183,139.49,139.41,92.99459]
["bitfinex-derivatives","SOLF0:USTF0",1641608229272,18.57904224,139.49,139.41,92.99459]
["bitfinex-derivatives","SOLF0:USTF0",1641608233074,15.20667183,139.48,139.41,92.99459]
["bitfinex-derivatives","SOLF0:USTF0",1641608233577,15.20667183,139.48,139.41,65.3298]
["bitfinex-derivatives","SOLF0:USTF0",1641608234375,42.87146183,139.48,139.41,65.3298]
["bitfinex-derivatives","SOLF0:USTF0",1641608234574,15.20667183,139.47,139.41,65.3298]
["bitfinex-derivatives","SOLF0:USTF0",1641608235475,18.57904224,139.47,139.41,65.3298]
["bitfinex-derivatives","SOLF0:USTF0",1641608235675,4.0,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608235875,5.573,139.44,139.37,66.4877]
["bitfinex-derivatives","SOLF0:USTF0",1641608236475,27.66479,139.41,139.37,66.4877]
["bitfinex-derivatives","SOLF0:USTF0",1641608236678,33.36279,139.41,139.35,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608237379,33.36279,139.41,139.35,1.68344104]
["bitfinex-derivatives","SOLF0:USTF0",1641608237980,4.0,139.39,139.35,1.68344104]
["bitfinex-derivatives","SOLF0:USTF0",1641608238279,4.0,139.39,139.33,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608238479,4.0,139.39,139.3,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608238480,27.66479,139.36,139.3,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608238679,35.34079,139.36,139.3,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608239781,35.34079,139.36,139.29,1.68238597]
["bitfinex-derivatives","SOLF0:USTF0",1641608240380,63.00558,139.36,139.29,1.68238597]
["bitfinex-derivatives","SOLF0:USTF0",1641608240881,63.00558,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608242785,4.0,139.32,139.26,32.71634341]
["bitfinex-derivatives","SOLF0:USTF0",1641608242984,9.087,139.32,139.26,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608243183,5.087,139.32,139.26,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608243884,5.087,139.32,139.22,74.44675341]
["bitfinex-derivatives","SOLF0:USTF0",1641608244487,5.087,139.32,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608244985,5.087,139.32,139.23,34.39046717]
["bitfinex-derivatives","SOLF0:USTF0",1641608245486,5.087,139.32,139.23,32.71634341]
["bitfinex-derivatives","SOLF0:USTF0",1641608245886,5.087,139.32,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608246091,7.17566016,139.34,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608246487,4.0,139.33,139.23,32.71634341]
["bitfinex-derivatives","SOLF0:USTF0",1641608246688,9.506,139.33,139.23,32.71634341]
["bitfinex-derivatives","SOLF0:USTF0",1641608246991,9.506,139.33,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608247591,4.0,139.29,139.22,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608247790,7.598,139.29,139.22,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608248991,27.66479,139.3,139.19,105.34704341]
["bitfinex-derivatives","SOLF0:USTF0",1641608249191,27.66479,139.3,139.19,111.99604341]
["bitfinex-derivatives","SOLF0:USTF0",1641608251493,27.66479,139.3,139.19,106.94449]
["bitfinex-derivatives","SOLF0:USTF0",1641608252497,27.66479,139.3,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608252697,27.66479,139.3,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608252897,4.0,139.29,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608253096,31.66479,139.3,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608253698,27.66479,139.3,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608256699,38.56479,139.3,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608256899,38.56479,139.3,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608257101,27.66479,139.3,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608257301,64.2164,139.33,139.22,37.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608257501,64.2164,139.33,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608258903,64.2164,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608259103,34.84019272,139.34,139.27,34.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641608260407,34.84019272,139.34,139.27,26.4719877]
["bitfinex-derivatives","SOLF0:USTF0",1641608260805,4.0,139.32,139.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1641608261005,34.84019272,139.34,139.22,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641608261006,4.0,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608261406,27.66479,139.3,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608261807,75.44695341,139.33,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608262007,75.44695341,139.33,139.22,35.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641608262811,5.05155341,139.33,139.22,42.44339115]
["bitfinex-derivatives","SOLF0:USTF0",1641608263110,5.05155341,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608263310,5.05155341,139.33,139.27,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641608263709,38.44479,139.36,139.27,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641608264412,4.0,139.35,139.25,68.6493]
["bitfinex-derivatives","SOLF0:USTF0",1641608264811,7.17488789,139.35,139.24,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608265011,27.66479,139.32,139.24,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608265211,34.15879,139.32,139.24,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608265810,34.15879,139.32,139.23,68.4871]
["bitfinex-derivatives","SOLF0:USTF0",1641608267112,39.21034341,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608267312,32.71634341,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608268712,5.05155341,139.3,139.25,32.71634341]
["bitfinex-derivatives","SOLF0:USTF0",1641608270414,5.05155341,139.29,139.25,32.71634341]
["bitfinex-derivatives","SOLF0:USTF0",1641608272114,5.05155341,139.29,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608272715,5.05155341,139.29,139.26,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608273616,5.05155341,139.28,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608274618,5.05155341,139.27,139.24,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608277720,5.05155341,139.26,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608279320,5.05155341,139.26,139.22,1.68558213]
["bitfinex-derivatives","SOLF0:USTF0",1641608279321,5.05155341,139.28,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608280421,5.05155341,139.29,139.26,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608281322,5.05155341,139.27,139.24,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608287426,5.05155341,139.26,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608287626,11.76955341,139.26,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608291229,5.05155341,139.25,139.21,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608292630,5.05155341,139.25,139.22,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608294531,5.05155341,139.25,139.21,34.40192554]
["bitfinex-derivatives","SOLF0:USTF0",1641608295134,11.76955341,139.26,139.22,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608295830,5.05155341,139.26,139.22,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608296932,106.03099,139.28,139.22,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608296933,5.05155341,139.27,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608297637,5.05155341,139.26,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608300736,32.71634341,139.29,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608301736,32.71634341,139.29,139.26,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608302036,5.05155341,139.29,139.26,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608302436,5.05155341,139.28,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608303336,93.25897183,139.32,139.25,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608303337,5.05155341,139.27,139.25,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608304137,5.05155341,139.28,139.25,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608304939,5.05155341,139.28,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608306939,5.05155341,139.28,139.25,6.73713554]
["bitfinex-derivatives","SOLF0:USTF0",1641608307438,5.05155341,139.28,139.25,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608307639,5.05155341,139.26,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608308438,5.05155341,139.26,139.23,6.73683777]
["bitfinex-derivatives","SOLF0:USTF0",1641608309240,5.05155341,139.27,139.24,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608310042,5.05155341,139.26,139.23,6.73683777]
["bitfinex-derivatives","SOLF0:USTF0",1641608311641,5.05155341,139.25,139.23,6.73683777]
["bitfinex-derivatives","SOLF0:USTF0",1641608312342,5.05155341,139.26,139.23,6.73683777]
["bitfinex-derivatives","SOLF0:USTF0",1641608317044,5.05155341,139.26,139.23,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608317845,5.05155341,139.27,139.24,5.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1641608320849,3.4007179,139.29,139.23,1.68528436]
["bitfinex-derivatives","SOLF0:USTF0",1641608321048,3.4007179,139.29,139.25,5.08541229]
["bitfinex-derivatives","SOLF0:USTF0",1641608321847,5.08555952,139.27,139.24,5.08555952]
["bitfinex-derivatives","SOLF0:USTF0",1641608322447,5.08598436,139.26,139.23,6.77126872]
["bitfinex-derivatives","SOLF0:USTF0",1641608323448,3.40052031,139.28,139.24,5.08628401]
["bitfinex-derivatives","SOLF0:USTF0",1641608323649,18.60719214,139.29,139.24,5.08628401]
["bitfinex-derivatives","SOLF0:USTF0",1641608324252,5.08616621,139.27,139.23,1.68567329]
["bitfinex-derivatives","SOLF0:USTF0",1641608325053,3.40052031,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608325354,5.0861917,139.24,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608326353,20.88567183,139.27,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608326553,3.40052031,139.26,139.22,32.75109973]
["bitfinex-derivatives","SOLF0:USTF0",1641608327056,3.40052031,139.26,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608327257,5.08619652,139.25,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608327457,5.08619652,139.25,139.19,81.05927183]
["bitfinex-derivatives","SOLF0:USTF0",1641608327760,76.12537183,139.28,139.19,81.05927183]
["bitfinex-derivatives","SOLF0:USTF0",1641608327958,76.12537183,139.28,139.22,5.08581032]
["bitfinex-derivatives","SOLF0:USTF0",1641608328157,15.20667183,139.28,139.22,5.08581032]
["bitfinex-derivatives","SOLF0:USTF0",1641608328558,15.20667183,139.28,139.19,81.05927183]
["bitfinex-derivatives","SOLF0:USTF0",1641608328757,5.08579243,139.25,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608329360,77.09557183,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608329561,3.40054338,139.27,139.22,6.7709845]
["bitfinex-derivatives","SOLF0:USTF0",1641608330160,5.08568059,139.25,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608330759,3.40054338,139.27,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608330959,5.08582149,139.26,139.23,5.08582149]
["bitfinex-derivatives","SOLF0:USTF0",1641608331760,5.08582149,139.26,139.22,1.68536692]
["bitfinex-derivatives","SOLF0:USTF0",1641608331761,5.08588295,139.25,139.22,5.08588295]
["bitfinex-derivatives","SOLF0:USTF0",1641608332362,5.08590171,139.26,139.23,5.08590171]
["bitfinex-derivatives","SOLF0:USTF0",1641608332563,5.08590171,139.26,139.23,69.24910171]
["bitfinex-derivatives","SOLF0:USTF0",1641608332862,5.08590171,139.26,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608333663,27.66479,139.31,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608333864,5.08623779,139.28,139.25,32.75069171]
["bitfinex-derivatives","SOLF0:USTF0",1641608334064,5.08623779,139.28,139.25,5.08590171]
["bitfinex-derivatives","SOLF0:USTF0",1641608334666,3.40052143,139.3,139.22,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608334864,5.08717864,139.26,139.23,5.08717864]
["bitfinex-derivatives","SOLF0:USTF0",1641608335665,5.08778779,139.27,139.24,5.08778779]
["bitfinex-derivatives","SOLF0:USTF0",1641608336466,59.7857,139.29,139.22,1.6856848]
["bitfinex-derivatives","SOLF0:USTF0",1641608336666,59.7857,139.29,139.23,5.08848719]
["bitfinex-derivatives","SOLF0:USTF0",1641608336667,5.08848719,139.25,139.23,5.08848719]
["bitfinex-derivatives","SOLF0:USTF0",1641608337967,5.08848719,139.25,139.21,90.19529]
["bitfinex-derivatives","SOLF0:USTF0",1641608338166,3.40052143,139.26,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608338767,3.40052143,139.26,139.2,77.11947183]
["bitfinex-derivatives","SOLF0:USTF0",1641608338968,5.08953274,139.25,139.23,5.08953274]
["bitfinex-derivatives","SOLF0:USTF0",1641608339867,7.521,139.27,139.2,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608340070,5.08976573,139.24,139.22,5.08976573]
["bitfinex-derivatives","SOLF0:USTF0",1641608340269,11.19976573,139.24,139.22,5.08976573]
["bitfinex-derivatives","SOLF0:USTF0",1641608340768,6.11,139.24,139.19,42.87146183]
["bitfinex-derivatives","SOLF0:USTF0",1641608341372,5.08977543,139.23,139.21,5.08977543]
["bitfinex-derivatives","SOLF0:USTF0",1641608342169,6.11,139.24,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608342371,15.25871336,139.26,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608342372,15.25871336,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608342673,15.25871336,139.26,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608342873,5.08802496,139.24,139.21,5.08802496]
["bitfinex-derivatives","SOLF0:USTF0",1641608343573,15.25871336,139.27,139.22,5.08789237]
["bitfinex-derivatives","SOLF0:USTF0",1641608343873,18.66074835,139.27,139.22,5.08789237]
["bitfinex-derivatives","SOLF0:USTF0",1641608344276,5.08788869,139.24,139.2,1.68583086]
["bitfinex-derivatives","SOLF0:USTF0",1641608344475,5.08788869,139.24,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608344677,18.66074835,139.27,139.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1641608344875,18.66074835,139.27,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608345076,15.25871336,139.27,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608345377,113.55275703,139.3,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608345576,15.25871336,139.3,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608347079,18.65880106,139.3,139.25,19.51085954]
["bitfinex-derivatives","SOLF0:USTF0",1641608347984,3.4000877,139.3,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608348183,3.4000877,139.3,139.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641608348583,15.25871336,139.31,139.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1641608348982,15.25871336,139.31,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608349383,55.71495703,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608349682,15.25871336,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608350685,62.6657,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608350686,77.92441336,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608350986,15.25871336,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608351284,15.25871336,139.37,139.29,34.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641608351483,15.25871336,139.37,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608351684,15.25871336,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608352685,15.25871336,139.36,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608353089,15.25871336,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608354087,15.25871336,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608356692,15.25871336,139.35,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608356988,15.25871336,139.35,139.31,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641608357788,42.92350336,139.36,139.31,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641608358888,42.92350336,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608359488,15.25871336,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608360289,15.25871336,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608361291,42.92350336,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608362992,27.66479,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608364194,31.66479,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608364395,27.66479,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608364695,42.92350336,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608366402,27.66479,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608367297,38.14479,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608368398,38.14479,139.36,139.29,35.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641608370499,10.48,139.36,139.29,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641608371702,38.14479,139.36,139.29,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641608373002,53.40350336,139.36,139.29,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641608374107,53.40350336,139.36,139.28,90.64519]
["bitfinex-derivatives","SOLF0:USTF0",1641608375809,15.25871336,139.34,139.28,90.64519]
["bitfinex-derivatives","SOLF0:USTF0",1641608378313,15.25871336,139.35,139.28,90.64519]
["bitfinex-derivatives","SOLF0:USTF0",1641608378511,15.25871336,139.35,139.28,95.48719]
["bitfinex-derivatives","SOLF0:USTF0",1641608379212,15.25871336,139.34,139.28,95.48719]
["bitfinex-derivatives","SOLF0:USTF0",1641608380716,15.25871336,139.34,139.28,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641608382215,15.25871336,139.34,139.28,95.48719]
["bitfinex-derivatives","SOLF0:USTF0",1641608382817,15.25871336,139.34,139.28,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641608383016,15.25871336,139.34,139.28,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1641608383617,15.25871336,139.33,139.28,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1641608384517,15.25871336,139.34,139.28,62.9804]
["bitfinex-derivatives","SOLF0:USTF0",1641608385418,15.25871336,139.34,139.26,42.87146183]
["bitfinex-derivatives","SOLF0:USTF0",1641608385618,15.25871336,139.34,139.26,107.61166183]
["bitfinex-derivatives","SOLF0:USTF0",1641608386218,15.25871336,139.33,139.26,92.40499]
["bitfinex-derivatives","SOLF0:USTF0",1641608387021,15.25871336,139.32,139.26,92.40499]
["bitfinex-derivatives","SOLF0:USTF0",1641608389229,18.65885343,139.32,139.27,1.68774588]
["bitfinex-derivatives","SOLF0:USTF0",1641608389928,15.25871336,139.32,139.27,1.68774588]
["bitfinex-derivatives","SOLF0:USTF0",1641608390728,15.25871336,139.32,139.26,64.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641608390929,15.25871336,139.31,139.26,64.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641608391628,15.25871336,139.32,139.26,64.7402]
["bitfinex-derivatives","SOLF0:USTF0",1641608392628,15.25871336,139.32,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608392828,15.25871336,139.32,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608393130,15.25871336,139.32,139.28,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1641608393330,15.25871336,139.33,139.28,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1641608393929,15.25871336,139.33,139.28,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641608394130,15.25871336,139.33,139.29,1.68799174]
["bitfinex-derivatives","SOLF0:USTF0",1641608394330,3.40014007,139.34,139.29,1.68799174]
["bitfinex-derivatives","SOLF0:USTF0",1641608398033,15.25871336,139.35,139.29,1.68799174]
["bitfinex-derivatives","SOLF0:USTF0",1641608399836,18.65885343,139.35,139.29,1.68799174]
["bitfinex-derivatives","SOLF0:USTF0",1641608400638,15.25871336,139.34,139.29,1.68799174]
["bitfinex-derivatives","SOLF0:USTF0",1641608401236,20.46371336,139.34,139.29,1.68799174]
["bitfinex-derivatives","SOLF0:USTF0",1641608402437,20.46371336,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608402638,18.65885343,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608403439,15.25871336,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608404039,15.25871336,139.34,139.29,1.68838746]
["bitfinex-derivatives","SOLF0:USTF0",1641608404841,5.08900255,139.3,139.28,32.75379255]
["bitfinex-derivatives","SOLF0:USTF0",1641608407144,5.08900255,139.29,139.28,32.75379255]
["bitfinex-derivatives","SOLF0:USTF0",1641608407846,5.08920645,139.3,139.28,29.35315497]
["bitfinex-derivatives","SOLF0:USTF0",1641608408747,3.40014007,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608408947,18.65885343,139.33,139.29,6.77756615]
["bitfinex-derivatives","SOLF0:USTF0",1641608409649,18.65885343,139.33,139.29,10.77756615]
["bitfinex-derivatives","SOLF0:USTF0",1641608409852,5.08933528,139.3,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608410049,5.08933528,139.3,139.28,33.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641608410650,18.65885343,139.33,139.28,33.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641608410850,5.08877497,139.32,139.29,1.68851516]
["bitfinex-derivatives","SOLF0:USTF0",1641608411550,60.4509,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608411750,5.08866442,139.31,139.29,5.08866442]
["bitfinex-derivatives","SOLF0:USTF0",1641608412449,3.40027284,139.33,139.29,1.68832793]
["bitfinex-derivatives","SOLF0:USTF0",1641608413150,5.08886485,139.31,139.29,5.08886485]
["bitfinex-derivatives","SOLF0:USTF0",1641608413951,75.70961336,139.34,139.29,1.68848029]
["bitfinex-derivatives","SOLF0:USTF0",1641608414150,3.40054167,139.33,139.29,1.68848029]
["bitfinex-derivatives","SOLF0:USTF0",1641608414751,5.08886815,139.32,139.3,5.08886815]
["bitfinex-derivatives","SOLF0:USTF0",1641608415453,78.13107046,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608415653,78.13107046,139.35,139.29,6.77736207]
["bitfinex-derivatives","SOLF0:USTF0",1641608415654,5.0888529,139.31,139.29,6.77736207]
["bitfinex-derivatives","SOLF0:USTF0",1641608416255,7.662,139.33,139.29,1.68850917]
["bitfinex-derivatives","SOLF0:USTF0",1641608416557,7.662,139.33,139.26,195.74853791]
["bitfinex-derivatives","SOLF0:USTF0",1641608417257,5.08979237,139.28,139.26,185.63165845]
["bitfinex-derivatives","SOLF0:USTF0",1641608418157,74.27891336,139.31,139.26,180.54186608]
["bitfinex-derivatives","SOLF0:USTF0",1641608418158,3.4003571,139.3,139.26,180.54186608]
["bitfinex-derivatives","SOLF0:USTF0",1641608418961,5.08719479,139.28,139.26,185.62906087]
["bitfinex-derivatives","SOLF0:USTF0",1641608419759,5.08555613,139.29,139.26,152.87707608]
["bitfinex-derivatives","SOLF0:USTF0",1641608420460,3.39859337,139.3,139.26,157.9625523]
["bitfinex-derivatives","SOLF0:USTF0",1641608421263,5.08443932,139.28,139.26,152.87707608]
["bitfinex-derivatives","SOLF0:USTF0",1641608421661,5.08443932,139.28,139.25,9.08443932]
["bitfinex-derivatives","SOLF0:USTF0",1641608421962,3.39820915,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608422563,3.39820915,139.3,139.25,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1641608422766,5.08440308,139.29,139.26,6.77082914]
["bitfinex-derivatives","SOLF0:USTF0",1641608423666,5.08408595,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608424365,5.08408534,139.29,139.26,6.77042289]
["bitfinex-derivatives","SOLF0:USTF0",1641608425069,5.08365671,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608426068,74.34921336,139.33,139.24,93.18489]
["bitfinex-derivatives","SOLF0:USTF0",1641608426268,74.34921336,139.33,139.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608426468,74.34921336,139.33,139.27,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641608426870,5.08293892,139.32,139.28,6.76930163]
["bitfinex-derivatives","SOLF0:USTF0",1641608427572,63.2306,139.34,139.28,1.68636271]
["bitfinex-derivatives","SOLF0:USTF0",1641608427771,63.2306,139.34,139.27,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641608428574,5.08332316,139.32,139.28,6.76981931]
["bitfinex-derivatives","SOLF0:USTF0",1641608429275,63.2306,139.34,139.28,5.08332316]
["bitfinex-derivatives","SOLF0:USTF0",1641608429475,63.2306,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608430077,5.0839507,139.31,139.28,6.77054462]
["bitfinex-derivatives","SOLF0:USTF0",1641608430978,5.0839677,139.3,139.27,32.7487577]
["bitfinex-derivatives","SOLF0:USTF0",1641608431677,18.65607014,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608431878,5.08412325,139.31,139.28,6.77089786]
["bitfinex-derivatives","SOLF0:USTF0",1641608432077,5.08412325,139.31,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608432279,3.39735678,139.33,139.3,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1641608432477,3.39735678,139.33,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608432679,15.25871336,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608432977,15.25871336,139.36,139.32,20.97420035]
["bitfinex-derivatives","SOLF0:USTF0",1641608433479,18.65259121,139.37,139.32,20.97420035]
["bitfinex-derivatives","SOLF0:USTF0",1641608437081,18.65259121,139.37,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608437280,18.65259121,139.37,139.34,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1641608437781,18.65259121,139.37,139.34,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641608438582,18.65259121,139.39,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608438982,18.65259121,139.39,139.33,150.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608439582,3.39387785,139.39,139.33,150.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608439783,3.39387785,139.39,139.33,154.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608440582,3.39387785,139.39,139.33,150.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608442582,3.39387785,139.39,139.33,154.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608443683,68.7769,139.4,139.33,154.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608443885,68.7769,139.4,139.33,161.33484505]
["bitfinex-derivatives","SOLF0:USTF0",1641608445286,68.7769,139.4,139.33,157.33484505]
["bitfinex-derivatives","SOLF0:USTF0",1641608446888,68.7769,139.4,139.33,161.33484505]
["bitfinex-derivatives","SOLF0:USTF0",1641608447087,68.7769,139.4,139.33,157.33484505]
["bitfinex-derivatives","SOLF0:USTF0",1641608447987,68.7769,139.4,139.33,150.55384505]
["bitfinex-derivatives","SOLF0:USTF0",1641608448587,72.7769,139.4,139.28,19.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608448788,4.0,139.39,139.29,59.2348]
["bitfinex-derivatives","SOLF0:USTF0",1641608449187,4.0,139.38,139.29,59.2348]
["bitfinex-derivatives","SOLF0:USTF0",1641608449387,4.0,139.37,139.26,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608449587,27.66479,139.35,139.27,60.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608449989,27.66479,139.35,139.27,64.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608450390,3.38117618,139.34,139.27,64.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608450589,10.95517618,139.34,139.27,64.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608451292,7.574,139.34,139.27,64.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608451691,27.66479,139.35,139.27,64.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608452692,27.66479,139.35,139.27,60.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641608452992,4.0,139.28,139.22,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608453195,9.86,139.28,139.22,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608453592,27.66479,139.26,139.22,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608454011,27.66479,139.26,139.19,29.34649425]
["bitfinex-derivatives","SOLF0:USTF0",1641608454391,27.66479,139.26,139.19,1.68170425]
["bitfinex-derivatives","SOLF0:USTF0",1641608455492,27.66479,139.26,139.18,58.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641608455694,27.66479,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608456499,27.66479,139.26,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608456695,27.66479,139.28,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608457195,27.66479,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608457393,31.66479,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608457795,59.32958,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608457996,55.32958,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608459098,59.32958,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608459498,55.32958,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608459898,4.0,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608460100,11.531,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608460601,14.71026628,139.27,139.14,19.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608460799,4.0,139.21,139.15,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608461001,5.639,139.21,139.15,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608461700,27.66479,139.2,139.15,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608462198,5.639,139.21,139.15,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608462599,5.639,139.21,139.13,1.67553209]
["bitfinex-derivatives","SOLF0:USTF0",1641608462799,27.66479,139.22,139.13,5.67553209]
["bitfinex-derivatives","SOLF0:USTF0",1641608462999,27.66479,139.22,139.13,13.00453209]
["bitfinex-derivatives","SOLF0:USTF0",1641608463301,27.66479,139.22,139.13,9.00453209]
["bitfinex-derivatives","SOLF0:USTF0",1641608463499,27.66479,139.22,139.14,1.67553209]
["bitfinex-derivatives","SOLF0:USTF0",1641608464400,27.66479,139.22,139.13,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1641608464599,27.66479,139.22,139.12,62.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641608464998,87.83529,139.24,139.12,62.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641608465199,27.66479,139.24,139.12,66.9545]
["bitfinex-derivatives","SOLF0:USTF0",1641608465401,27.66479,139.24,139.13,1.67284017]
["bitfinex-derivatives","SOLF0:USTF0",1641608465598,27.66479,139.24,139.13,7.30784017]
["bitfinex-derivatives","SOLF0:USTF0",1641608465798,27.66479,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608465999,27.66479,139.24,139.18,34.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641608466801,27.66479,139.24,139.18,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641608467005,38.64479,139.28,139.18,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641608467201,4.0,139.32,139.19,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1641608467401,15.25871336,139.33,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608467601,15.25871336,139.33,139.23,18.80008658]
["bitfinex-derivatives","SOLF0:USTF0",1641608467802,15.25871336,139.33,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608468004,15.25871336,139.33,139.28,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641608468204,38.20479,139.35,139.28,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641608468803,4.0,139.32,139.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641608469005,4.0,139.31,139.2,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1641608469203,4.0,139.31,139.21,57.6651]
["bitfinex-derivatives","SOLF0:USTF0",1641608469805,27.66479,139.29,139.21,85.32989]
["bitfinex-derivatives","SOLF0:USTF0",1641608473309,4.0,139.27,139.16,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608473509,7.119,139.27,139.16,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608473910,27.66479,139.26,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608474109,27.66479,139.26,139.17,88.51309]
["bitfinex-derivatives","SOLF0:USTF0",1641608474912,33.48679,139.26,139.17,88.51309]
["bitfinex-derivatives","SOLF0:USTF0",1641608475311,33.48679,139.26,139.18,1.67565362]
["bitfinex-derivatives","SOLF0:USTF0",1641608475913,33.48679,139.26,139.18,8.63265362]
["bitfinex-derivatives","SOLF0:USTF0",1641608476113,27.66479,139.26,139.18,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641608477817,55.32958,139.26,139.19,1.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608478617,55.32958,139.26,139.18,1.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608479017,27.66479,139.26,139.18,1.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608479418,15.25871336,139.28,139.18,5.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608479619,15.25871336,139.28,139.18,8.57408402]
["bitfinex-derivatives","SOLF0:USTF0",1641608479819,15.25871336,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608480320,3.39194293,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608481420,3.39194293,139.28,139.21,1.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608482022,3.39194293,139.28,139.21,8.47408402]
["bitfinex-derivatives","SOLF0:USTF0",1641608482824,27.66479,139.29,139.21,8.47408402]
["bitfinex-derivatives","SOLF0:USTF0",1641608483025,27.66479,139.29,139.22,1.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608485924,27.66479,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608486324,31.66479,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608486725,27.66479,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608486925,3.39238974,139.3,139.24,1.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1641608487127,3.39238974,139.3,139.24,7.24508402]
["bitfinex-derivatives","SOLF0:USTF0",1641608487531,3.39238974,139.3,139.24,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641608492532,5.07656034,139.28,139.24,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641608492731,5.07656034,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608493233,5.07656034,139.28,139.23,32.74135034]
["bitfinex-derivatives","SOLF0:USTF0",1641608493433,5.07656034,139.28,139.23,24.58728047]
["bitfinex-derivatives","SOLF0:USTF0",1641608494737,5.07656034,139.28,139.23,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608495436,5.07656034,139.27,139.22,6.76200407]
["bitfinex-derivatives","SOLF0:USTF0",1641608496235,5.07656034,139.27,139.22,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608496436,5.07656034,139.25,139.21,56.42996034]
["bitfinex-derivatives","SOLF0:USTF0",1641608496636,5.07656034,139.25,139.21,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608497137,5.07656034,139.26,139.22,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608497737,9.07656034,139.26,139.22,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608498138,5.07656034,139.26,139.23,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608498338,27.66479,139.24,139.23,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608498538,34.87979,139.24,139.23,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608498739,38.87979,139.24,139.23,5.07656034]
["bitfinex-derivatives","SOLF0:USTF0",1641608498938,34.87979,139.24,139.22,1.68614896]
["bitfinex-derivatives","SOLF0:USTF0",1641608499339,34.87979,139.24,139.21,5.08385476]
["bitfinex-derivatives","SOLF0:USTF0",1641608500240,34.87979,139.24,139.2,1.68614896]
["bitfinex-derivatives","SOLF0:USTF0",1641608500443,34.87979,139.24,139.16,53.06284896]
["bitfinex-derivatives","SOLF0:USTF0",1641608501241,34.87979,139.24,139.17,1.68614896]
["bitfinex-derivatives","SOLF0:USTF0",1641608502544,27.66479,139.24,139.17,1.68614896]
["bitfinex-derivatives","SOLF0:USTF0",1641608507854,68.8244,139.26,139.17,1.68614896]
["bitfinex-derivatives","SOLF0:USTF0",1641608508358,27.66479,139.25,139.17,29.35093896]
["bitfinex-derivatives","SOLF0:USTF0",1641608508955,27.66479,139.25,139.18,1.68614896]
["bitfinex-derivatives","SOLF0:USTF0",1641608511158,27.66479,139.25,139.18,7.10214896]
["bitfinex-derivatives","SOLF0:USTF0",1641608511557,27.66479,139.25,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608511757,15.25871336,139.27,139.18,7.10214896]
["bitfinex-derivatives","SOLF0:USTF0",1641608511958,15.25871336,139.27,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608512157,53.6111,139.3,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608512158,69.03611336,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608512366,96.70090336,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608512558,96.70090336,139.29,139.22,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641608513159,81.44219,139.29,139.22,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641608515763,81.44219,139.29,139.23,1.68398629]
["bitfinex-derivatives","SOLF0:USTF0",1641608515964,27.66479,139.29,139.23,1.68398629]
["bitfinex-derivatives","SOLF0:USTF0",1641608517266,27.66479,139.29,139.22,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641608517465,3.3921343,139.28,139.22,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641608518067,27.66479,139.29,139.22,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641608518967,27.66479,139.29,139.23,1.68468682]
["bitfinex-derivatives","SOLF0:USTF0",1641608520269,4.0,139.28,139.23,1.68468682]
["bitfinex-derivatives","SOLF0:USTF0",1641608520470,3.39332145,139.28,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608520871,7.39332145,139.28,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608521272,7.39332145,139.28,139.21,54.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641608521473,22.65203481,139.28,139.21,54.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641608522073,29.38503481,139.28,139.21,54.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641608522475,27.66479,139.26,139.21,54.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641608527978,27.66479,139.26,139.22,1.6854602]
["bitfinex-derivatives","SOLF0:USTF0",1641608529882,27.66479,139.26,139.21,1.6854602]
["bitfinex-derivatives","SOLF0:USTF0",1641608530283,31.66479,139.26,139.21,1.6854602]
["bitfinex-derivatives","SOLF0:USTF0",1641608530482,27.66479,139.26,139.21,1.6854602]
["bitfinex-derivatives","SOLF0:USTF0",1641608531284,31.66479,139.26,139.21,1.6854602]
["bitfinex-derivatives","SOLF0:USTF0",1641608531884,3.3976195,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608532085,7.3976195,139.25,139.18,50.425]
["bitfinex-derivatives","SOLF0:USTF0",1641608532285,4.0,139.24,139.16,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608532484,27.66479,139.21,139.17,50.4577]
["bitfinex-derivatives","SOLF0:USTF0",1641608532784,33.87279,139.21,139.14,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608532988,33.87279,139.21,139.14,70.09607183]
["bitfinex-derivatives","SOLF0:USTF0",1641608533787,33.87279,139.21,139.15,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608533987,27.66479,139.21,139.15,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608534189,54.4325,139.24,139.15,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608534388,54.4325,139.24,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608535891,54.4325,139.24,139.17,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608540091,54.4325,139.24,139.17,6.80172021]
["bitfinex-derivatives","SOLF0:USTF0",1641608540691,42.92350336,139.26,139.17,10.80172021]
["bitfinex-derivatives","SOLF0:USTF0",1641608540893,42.92350336,139.26,139.18,52.4526]
["bitfinex-derivatives","SOLF0:USTF0",1641608541293,27.66479,139.26,139.18,54.13732021]
["bitfinex-derivatives","SOLF0:USTF0",1641608541996,27.66479,139.26,139.19,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608544599,27.66479,139.26,139.19,29.34951021]
["bitfinex-derivatives","SOLF0:USTF0",1641608545202,27.66479,139.26,139.2,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608550608,3.39695629,139.25,139.2,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608551206,3.39695629,139.25,139.19,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608553012,10.81595629,139.25,139.19,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608553512,3.39695629,139.24,139.19,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608554412,7.419,139.25,139.19,1.68472021]
["bitfinex-derivatives","SOLF0:USTF0",1641608555012,7.419,139.25,139.18,52.4526]
["bitfinex-derivatives","SOLF0:USTF0",1641608555214,3.39796158,139.24,139.18,52.4526]
["bitfinex-derivatives","SOLF0:USTF0",1641608556116,15.25871336,139.26,139.19,1.68627623]
["bitfinex-derivatives","SOLF0:USTF0",1641608556317,6.901,139.25,139.19,1.68627623]
["bitfinex-derivatives","SOLF0:USTF0",1641608556620,6.901,139.25,139.18,52.4526]
["bitfinex-derivatives","SOLF0:USTF0",1641608556818,31.06377928,139.24,139.18,52.4526]
["bitfinex-derivatives","SOLF0:USTF0",1641608557818,27.66479,139.24,139.18,52.4526]
["bitfinex-derivatives","SOLF0:USTF0",1641608558020,27.66479,139.24,139.19,1.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1641608558523,19.50826409,139.24,139.19,1.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1641608560323,24.59458951,139.24,139.21,5.08632542]
["bitfinex-derivatives","SOLF0:USTF0",1641608560526,5.08632542,139.24,139.21,5.08632542]
["bitfinex-derivatives","SOLF0:USTF0",1641608565434,5.08632542,139.23,139.21,5.08632542]
["bitfinex-derivatives","SOLF0:USTF0",1641608566236,5.08632542,139.22,139.2,5.08632542]
["bitfinex-derivatives","SOLF0:USTF0",1641608567040,5.08632542,139.22,139.19,6.77297922]
["bitfinex-derivatives","SOLF0:USTF0",1641608568944,5.08632542,139.22,139.2,5.08632542]
["bitfinex-derivatives","SOLF0:USTF0",1641608572949,5.08632542,139.21,139.2,5.08632542]
["bitfinex-derivatives","SOLF0:USTF0",1641608573352,5.08632542,139.21,139.19,1.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1641608573554,46.32339799,139.25,139.19,1.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1641608573555,5.08632542,139.23,139.19,1.6866538]
["bitfinex-derivatives","SOLF0:USTF0",1641608574355,5.08632542,139.23,139.21,5.09186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608577059,5.08632542,139.23,139.21,11.46186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608577462,5.08632542,139.23,139.22,5.09186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608578357,5.08632542,139.23,139.22,6.77852262]
["bitfinex-derivatives","SOLF0:USTF0",1641608579960,5.08632542,139.23,139.22,5.09186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608580760,3.40364851,139.25,139.21,5.09186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608580960,5.34,139.23,139.21,5.09186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608581664,3.40364851,139.22,139.19,6.77852262]
["bitfinex-derivatives","SOLF0:USTF0",1641608582761,5.09208408,139.2,139.18,57.54446882]
["bitfinex-derivatives","SOLF0:USTF0",1641608582962,5.09208408,139.2,139.18,5.09186882]
["bitfinex-derivatives","SOLF0:USTF0",1641608583862,5.09208408,139.2,139.18,6.7798843]
["bitfinex-derivatives","SOLF0:USTF0",1641608584561,5.09208408,139.22,139.18,1.68801548]
["bitfinex-derivatives","SOLF0:USTF0",1641608584762,5.09208408,139.22,139.18,7.49701548]
["bitfinex-derivatives","SOLF0:USTF0",1641608586162,5.09208408,139.22,139.2,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608588169,5.09208408,139.23,139.21,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608591274,5.09208408,139.24,139.22,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608591974,9.09208408,139.24,139.22,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608592177,4.0,139.23,139.22,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608592374,4.961,139.23,139.22,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608592775,8.36464851,139.23,139.2,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608593677,5.0910641,139.22,139.2,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608595281,12.7860641,139.22,139.2,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608596383,7.695,139.22,139.2,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608596682,3.40307853,139.21,139.18,32.75614481]
["bitfinex-derivatives","SOLF0:USTF0",1641608597282,3.40307853,139.21,139.18,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608597984,7.695,139.22,139.18,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608598182,5.08962578,139.21,139.18,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608598781,5.08962578,139.21,139.18,6.77852142]
["bitfinex-derivatives","SOLF0:USTF0",1641608600387,5.08962578,139.21,139.18,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608601089,5.08962578,139.21,139.18,6.77852142]
["bitfinex-derivatives","SOLF0:USTF0",1641608602789,5.08962578,139.21,139.18,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608603391,5.08962578,139.21,139.19,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608606091,4.0,139.2,139.19,5.09135481]
["bitfinex-derivatives","SOLF0:USTF0",1641608606291,6.41,139.2,139.19,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641608606491,10.41,139.2,139.19,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641608606693,10.41,139.2,139.12,92.09024367]
["bitfinex-derivatives","SOLF0:USTF0",1641608606694,10.41,139.2,139.17,1.68722142]
["bitfinex-derivatives","SOLF0:USTF0",1641608607092,27.66479,139.19,139.17,1.68722142]
["bitfinex-derivatives","SOLF0:USTF0",1641608607692,27.66479,139.19,139.17,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608607893,27.66479,139.19,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608609998,31.66479,139.19,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608611697,27.66479,139.19,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608612297,6.41,139.2,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608612499,52.4029,139.22,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608612898,4.0,139.21,139.13,24.77429047]
["bitfinex-derivatives","SOLF0:USTF0",1641608613298,27.66479,139.2,139.13,24.77429047]
["bitfinex-derivatives","SOLF0:USTF0",1641608613900,27.66479,139.2,139.13,16.89383844]
["bitfinex-derivatives","SOLF0:USTF0",1641608614100,27.66479,139.2,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608616303,27.66479,139.2,139.13,24.77330312]
["bitfinex-derivatives","SOLF0:USTF0",1641608618506,27.66479,139.2,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608618708,19.50596173,139.2,139.13,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608622310,19.50596173,139.2,139.13,24.77649737]
["bitfinex-derivatives","SOLF0:USTF0",1641608623111,15.25871336,139.23,139.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608623409,15.25871336,139.23,139.13,32.49349737]
["bitfinex-derivatives","SOLF0:USTF0",1641608623410,15.25871336,139.23,139.15,55.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641608623613,15.25871336,139.23,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608623816,73.74142299,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608624013,18.65912299,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608624913,3.40040963,139.25,139.19,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608625415,3.40040963,139.25,139.19,55.09516661]
["bitfinex-derivatives","SOLF0:USTF0",1641608626418,3.40040963,139.25,139.2,1.68716661]
["bitfinex-derivatives","SOLF0:USTF0",1641608627920,3.40040963,139.25,139.19,53.408]
["bitfinex-derivatives","SOLF0:USTF0",1641608632523,7.40040963,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608632724,4.0,139.23,139.16,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608633724,27.66479,139.21,139.16,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608633924,32.62479,139.21,139.15,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608634325,4.0,139.18,139.15,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608634524,9.436,139.18,139.15,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608635625,9.436,139.18,139.12,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608635826,37.10079,139.18,139.12,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608636728,4.0,139.17,139.12,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608636926,37.10079,139.18,139.12,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608637128,33.10079,139.18,139.12,1.6836856]
["bitfinex-derivatives","SOLF0:USTF0",1641608637326,33.10079,139.18,139.11,51.4956]
["bitfinex-derivatives","SOLF0:USTF0",1641608637327,3.39952758,139.17,139.11,51.4956]
["bitfinex-derivatives","SOLF0:USTF0",1641608637727,3.39952758,139.17,139.11,79.16039]
["bitfinex-derivatives","SOLF0:USTF0",1641608638129,27.66479,139.18,139.11,79.16039]
["bitfinex-derivatives","SOLF0:USTF0",1641608638628,4.0,139.15,139.08,42.87146183]
["bitfinex-derivatives","SOLF0:USTF0",1641608638828,8.999,139.15,139.08,42.87146183]
["bitfinex-derivatives","SOLF0:USTF0",1641608639029,4.999,139.15,139.08,42.87146183]
["bitfinex-derivatives","SOLF0:USTF0",1641608639628,4.999,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608639828,32.66379,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608641030,4.0,139.11,139.05,42.87146183]
["bitfinex-derivatives","SOLF0:USTF0",1641608641230,4.0,139.09,139.05,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608641432,4.0,139.09,139.06,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608641832,27.66479,139.07,139.06,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608642631,27.66479,139.09,139.0,51.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641608642632,4.0,139.12,139.01,15.20667183]
["bitfinex-derivatives","SOLF0:USTF0",1641608642836,4.0,139.09,139.01,20.96767183]
["bitfinex-derivatives","SOLF0:USTF0",1641608643030,4.0,139.08,139.01,20.96767183]
["bitfinex-derivatives","SOLF0:USTF0",1641608643231,4.0,139.12,139.01,20.96767183]
["bitfinex-derivatives","SOLF0:USTF0",1641608643432,4.0,139.12,139.01,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641608643835,27.66479,139.09,139.01,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641608644736,27.66479,139.09,139.0,66.51337183]
["bitfinex-derivatives","SOLF0:USTF0",1641608645634,27.66479,139.09,139.0,51.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641608646034,31.66479,139.09,139.0,51.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641608646437,27.66479,139.09,139.0,51.3067]
["bitfinex-derivatives","SOLF0:USTF0",1641608650139,27.66479,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608651741,55.6777,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608656647,14.74,139.12,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608656846,4.0,139.12,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608657048,4.0,139.12,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608657849,4.0,139.12,139.03,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608660251,27.66479,139.11,139.03,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608660454,35.14479,139.11,139.03,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608661654,35.14479,139.11,139.03,16.87899388]
["bitfinex-derivatives","SOLF0:USTF0",1641608662255,35.14479,139.11,139.03,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608665258,7.48,139.11,139.03,16.87899388]
["bitfinex-derivatives","SOLF0:USTF0",1641608665561,4.0,139.12,139.03,16.87899388]
["bitfinex-derivatives","SOLF0:USTF0",1641608665960,4.0,139.12,139.04,50.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641608666563,31.66479,139.12,139.04,77.92189]
["bitfinex-derivatives","SOLF0:USTF0",1641608666761,31.66479,139.12,139.06,5.08388809]
["bitfinex-derivatives","SOLF0:USTF0",1641608666962,5.08388809,139.11,139.06,5.08388809]
["bitfinex-derivatives","SOLF0:USTF0",1641608667765,47.74867809,139.12,139.08,5.08388809]
["bitfinex-derivatives","SOLF0:USTF0",1641608667965,32.74867809,139.12,139.08,5.08388809]
["bitfinex-derivatives","SOLF0:USTF0",1641608668163,5.08388809,139.12,139.08,5.08388809]
["bitfinex-derivatives","SOLF0:USTF0",1641608668363,5.08388809,139.12,139.08,9.85988809]
["bitfinex-derivatives","SOLF0:USTF0",1641608668564,5.08388809,139.12,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608668766,15.25871336,139.15,139.11,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641608668966,10.57611336,139.15,139.11,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641608669164,10.86,139.16,139.11,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641608669366,10.86,139.16,139.11,35.59211205]
["bitfinex-derivatives","SOLF0:USTF0",1641608669766,4.0,139.18,139.11,35.59211205]
["bitfinex-derivatives","SOLF0:USTF0",1641608669967,4.0,139.18,139.11,7.92732205]
["bitfinex-derivatives","SOLF0:USTF0",1641608670166,4.0,139.18,139.11,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608670366,10.74,139.2,139.11,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608670367,4.0,139.19,139.11,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608670566,52.0651,139.2,139.12,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608670768,64.53145194,139.2,139.12,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608671368,27.66479,139.21,139.12,1.67232205]
["bitfinex-derivatives","SOLF0:USTF0",1641608672767,3.39630169,139.2,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608672968,3.39630169,139.2,139.14,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641608673572,27.66479,139.21,139.14,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641608673771,34.8458607,139.23,139.14,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641608674372,3.39201581,139.22,139.14,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641608674673,3.39201581,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608674873,3.39201581,139.22,139.17,34.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641608676275,3.39201581,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608676476,31.66479,139.23,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608678481,27.66479,139.23,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608678683,3.38703109,139.22,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608679081,10.7,139.25,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608679282,10.7,139.25,139.2,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1641608679681,40.45624367,139.27,139.2,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1641608680081,89.10444367,139.31,139.2,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1641608680281,40.45624367,139.31,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608680481,40.45624367,139.31,139.2,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1641608680682,40.45624367,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608680882,40.45624367,139.31,139.26,33.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641608681283,40.45624367,139.31,139.26,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641608681485,44.45624367,139.31,139.26,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641608681785,27.66479,139.33,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608681786,4.0,139.27,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608681983,4.0,139.26,139.14,105.29390644]
["bitfinex-derivatives","SOLF0:USTF0",1641608682183,4.89,139.27,139.14,105.29390644]
["bitfinex-derivatives","SOLF0:USTF0",1641608682184,8.89,139.27,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608682384,4.89,139.27,139.16,51.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641608682586,4.89,139.27,139.16,57.9662]
["bitfinex-derivatives","SOLF0:USTF0",1641608682790,32.55479,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608682989,27.66479,139.27,139.19,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641608683688,31.66479,139.27,139.19,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641608683887,27.66479,139.27,139.19,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641608684088,27.66479,139.27,139.19,25.44468181]
["bitfinex-derivatives","SOLF0:USTF0",1641608684390,31.66479,139.27,139.19,25.44468181]
["bitfinex-derivatives","SOLF0:USTF0",1641608684588,27.66479,139.27,139.19,25.44468181]
["bitfinex-derivatives","SOLF0:USTF0",1641608685291,4.0,139.28,139.19,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1641608686796,27.66479,139.26,139.19,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1641608688297,27.66479,139.26,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608689399,4.0,139.25,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608689600,4.0,139.25,139.16,79.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641608689800,49.7666,139.25,139.16,79.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641608690400,53.7666,139.25,139.16,79.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641608690602,49.7666,139.25,139.16,79.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641608692607,55.1006,139.25,139.16,79.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641608692805,4.0,139.23,139.16,79.52899]
["bitfinex-derivatives","SOLF0:USTF0",1641608693006,27.66479,139.22,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608693206,4.0,139.2,139.11,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1641608695011,27.66479,139.17,139.11,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1641608695611,4.0,139.2,139.11,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1641608695811,53.7454,139.21,139.11,60.6305]
["bitfinex-derivatives","SOLF0:USTF0",1641608696511,53.7454,139.21,139.11,56.6305]
["bitfinex-derivatives","SOLF0:USTF0",1641608697111,81.41019,139.21,139.11,84.29529]
["bitfinex-derivatives","SOLF0:USTF0",1641608698612,81.41019,139.21,139.11,34.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641608698811,240.79211605,139.21,139.06,40.45624367]
["bitfinex-derivatives","SOLF0:USTF0",1641608699011,27.66479,139.1,139.06,40.45624367]
["bitfinex-derivatives","SOLF0:USTF0",1641608699212,34.59779,139.1,139.06,40.45624367]
["bitfinex-derivatives","SOLF0:USTF0",1641608699814,34.59779,139.1,139.04,68.06795875]
["bitfinex-derivatives","SOLF0:USTF0",1641608700513,6.933,139.1,139.04,68.06795875]
["bitfinex-derivatives","SOLF0:USTF0",1641608700716,27.66479,139.12,139.04,68.06795875]
["bitfinex-derivatives","SOLF0:USTF0",1641608701014,27.66479,139.12,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608701214,15.24525875,139.14,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608702115,54.2689,139.15,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608705231,54.2689,139.15,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608705417,27.66479,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608705619,38.48479,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608706820,42.48479,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608707018,42.48479,139.16,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608707218,27.66479,139.13,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608709221,27.66479,139.13,139.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641608711325,10.82,139.16,139.05,15.24525875]
["bitfinex-derivatives","SOLF0:USTF0",1641608711725,27.66479,139.15,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608714326,19.24525875,139.2,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608714527,15.24525875,139.2,139.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608714728,15.24525875,139.2,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608714926,64.99965875,139.22,139.12,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1641608715626,64.99965875,139.22,139.12,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1641608715832,64.99965875,139.22,139.13,54.4773]
["bitfinex-derivatives","SOLF0:USTF0",1641608716027,4.0,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608716228,6.216,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608717427,15.24525875,139.2,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608717829,27.66479,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608718429,33.88979,139.19,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608720131,3.39408638,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608721533,3.39408638,139.18,139.11,53.183]
["bitfinex-derivatives","SOLF0:USTF0",1641608722134,3.39408638,139.18,139.11,80.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641608722535,46.30413513,139.19,139.11,80.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641608723835,3.39408638,139.18,139.12,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608724035,4.0,139.16,139.12,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608724235,27.66479,139.16,139.12,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608724535,31.66479,139.16,139.12,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608724735,31.66479,139.16,139.1,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608724736,3.39408638,139.15,139.1,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608724935,8.66408638,139.15,139.1,1.68519098]
["bitfinex-derivatives","SOLF0:USTF0",1641608725538,8.66408638,139.15,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608725740,3.39408638,139.14,139.09,25.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641608725938,3.39408638,139.14,139.07,54.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641608726141,27.66479,139.12,139.07,54.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641608726337,34.05779,139.12,139.07,54.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641608726537,34.05779,139.12,139.08,1.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641608728939,34.05779,139.12,139.07,54.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641608729640,39.14511373,139.12,139.08,5.08732373]
["bitfinex-derivatives","SOLF0:USTF0",1641608729841,39.14511373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608730941,11.48032373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608732243,5.08732373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608733344,32.75211373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608739353,27.66479,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608742554,32.75211373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608743355,5.08732373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608743755,32.75211373,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608743955,27.66479,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608745355,34.10179,139.12,139.08,6.77232367]
["bitfinex-derivatives","SOLF0:USTF0",1641608746258,5.08612092,139.11,139.07,59.22582373]
["bitfinex-derivatives","SOLF0:USTF0",1641608747258,34.10179,139.12,139.04,42.91004875]
["bitfinex-derivatives","SOLF0:USTF0",1641608747458,34.10179,139.12,139.05,49.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641608747859,5.0866441,139.11,139.07,5.0866441]
["bitfinex-derivatives","SOLF0:USTF0",1641608748657,34.10179,139.12,139.06,1.68460418]
["bitfinex-derivatives","SOLF0:USTF0",1641608749158,6.437,139.12,139.06,1.68460418]
["bitfinex-derivatives","SOLF0:USTF0",1641608749359,95.43004875,139.14,139.06,1.68460418]
["bitfinex-derivatives","SOLF0:USTF0",1641608749560,5.08857427,139.11,139.07,5.08857427]
["bitfinex-derivatives","SOLF0:USTF0",1641608750359,3.40331207,139.13,139.08,5.08879112]
["bitfinex-derivatives","SOLF0:USTF0",1641608751060,5.09202133,139.11,139.06,1.68460418]
["bitfinex-derivatives","SOLF0:USTF0",1641608751863,3.40331207,139.13,139.08,5.0923734]
["bitfinex-derivatives","SOLF0:USTF0",1641608752563,5.09237752,139.11,139.06,1.68460418]
["bitfinex-derivatives","SOLF0:USTF0",1641608753365,3.40331207,139.13,139.06,1.68460418]
["bitfinex-derivatives","SOLF0:USTF0",1641608753564,5.09855669,139.1,139.09,5.09855669]
["bitfinex-derivatives","SOLF0:USTF0",1641608754370,18.64857082,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608755367,5.09869692,139.1,139.09,5.09869692]
["bitfinex-derivatives","SOLF0:USTF0",1641608755567,18.64857082,139.13,139.09,5.09869692]
["bitfinex-derivatives","SOLF0:USTF0",1641608755967,18.64857082,139.13,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608756167,40.45624367,139.16,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608756572,15.28774567,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608757572,3.40658963,139.17,139.12,1.68872996]
["bitfinex-derivatives","SOLF0:USTF0",1641608758474,3.40658963,139.17,139.09,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641608758675,23.09174148,139.17,139.1,1.6871089]
["bitfinex-derivatives","SOLF0:USTF0",1641608759476,3.40658963,139.16,139.09,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641608759975,27.66479,139.15,139.09,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641608760275,27.66479,139.15,139.1,1.68691528]
["bitfinex-derivatives","SOLF0:USTF0",1641608760977,3.40658963,139.14,139.09,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641608761179,9.36058963,139.14,139.09,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641608761778,5.954,139.14,139.09,50.2762]
["bitfinex-derivatives","SOLF0:USTF0",1641608761979,3.40361365,139.13,139.09,42.11310538]
["bitfinex-derivatives","SOLF0:USTF0",1641608762679,51.7572,139.18,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608762880,40.45624367,139.19,139.1,7.205693]
["bitfinex-derivatives","SOLF0:USTF0",1641608763480,3.40003843,139.2,139.11,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608763779,4.0,139.18,139.11,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608763980,27.66479,139.16,139.11,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608765281,3.40003843,139.15,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608765479,9.80203843,139.15,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608766680,6.402,139.15,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608769184,3.40108275,139.14,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608774493,9.67408275,139.14,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608775193,6.273,139.14,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608779903,78.97769,139.15,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608781004,51.3129,139.15,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608781209,3.40380706,139.14,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608781404,9.92080706,139.14,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608782004,6.517,139.14,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608783606,4.0,139.13,139.1,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608784206,3.40664521,139.12,139.09,1.687693]
["bitfinex-derivatives","SOLF0:USTF0",1641608785305,3.40664521,139.13,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608787007,7.40664521,139.13,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608787206,22.68508639,139.13,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608788007,18.68508639,139.12,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608788906,18.68508639,139.13,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608790908,22.68508639,139.13,139.08,11.79549]
["bitfinex-derivatives","SOLF0:USTF0",1641608791108,18.68508639,139.13,139.08,11.79549]
["bitfinex-derivatives","SOLF0:USTF0",1641608791309,22.68508639,139.13,139.08,11.79549]
["bitfinex-derivatives","SOLF0:USTF0",1641608791510,22.68508639,139.13,139.02,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608791810,27.66479,139.07,139.02,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608792008,34.31879,139.07,139.02,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608792209,34.31879,139.07,139.01,64.47634118]
["bitfinex-derivatives","SOLF0:USTF0",1641608793210,34.31879,139.07,139.02,1.68541623]
["bitfinex-derivatives","SOLF0:USTF0",1641608795412,6.654,139.07,139.02,1.68541623]
["bitfinex-derivatives","SOLF0:USTF0",1641608796012,27.66479,139.06,139.02,1.68541623]
["bitfinex-derivatives","SOLF0:USTF0",1641608813035,50.3948,139.08,139.02,1.68541623]
["bitfinex-derivatives","SOLF0:USTF0",1641608816037,5.09543183,139.07,139.05,5.09543183]
["bitfinex-derivatives","SOLF0:USTF0",1641608816244,27.66479,139.06,139.05,5.09543183]
["bitfinex-derivatives","SOLF0:USTF0",1641608817837,5.09543183,139.07,139.05,5.09543183]
["bitfinex-derivatives","SOLF0:USTF0",1641608818439,27.66479,139.06,139.05,5.09543183]
["bitfinex-derivatives","SOLF0:USTF0",1641608820237,32.46279,139.06,139.05,5.09543183]
["bitfinex-derivatives","SOLF0:USTF0",1641608820441,37.55822183,139.06,139.05,5.09543183]
["bitfinex-derivatives","SOLF0:USTF0",1641608822341,32.46279,139.06,139.03,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608823443,37.56407381,139.06,139.05,5.10128381]
["bitfinex-derivatives","SOLF0:USTF0",1641608824745,37.56407381,139.06,139.02,24.86409268]
["bitfinex-derivatives","SOLF0:USTF0",1641608824746,4.798,139.06,139.02,24.86409268]
["bitfinex-derivatives","SOLF0:USTF0",1641608825047,15.27844118,139.09,139.02,28.86409268]
["bitfinex-derivatives","SOLF0:USTF0",1641608825245,15.27844118,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608826949,15.27844118,139.09,139.07,5.09998299]
["bitfinex-derivatives","SOLF0:USTF0",1641608827151,5.09998299,139.08,139.07,5.09998299]
["bitfinex-derivatives","SOLF0:USTF0",1641608827750,5.09998299,139.08,139.04,68.41644118]
["bitfinex-derivatives","SOLF0:USTF0",1641608828251,31.07445752,139.1,139.05,1.68541623]
["bitfinex-derivatives","SOLF0:USTF0",1641608829252,5.09908951,139.07,139.06,5.09908951]
["bitfinex-derivatives","SOLF0:USTF0",1641608829853,42.94323118,139.1,139.05,1.69001531]
["bitfinex-derivatives","SOLF0:USTF0",1641608831253,5.0989382,139.07,139.06,5.0989382]
["bitfinex-derivatives","SOLF0:USTF0",1641608832053,42.94323118,139.1,139.05,1.68979115]
["bitfinex-derivatives","SOLF0:USTF0",1641608832753,5.09819966,139.07,139.06,5.09819966]
["bitfinex-derivatives","SOLF0:USTF0",1641608833354,5.09819966,139.07,139.04,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1641608833555,27.66479,139.1,139.05,1.68967168]
["bitfinex-derivatives","SOLF0:USTF0",1641608834456,5.09766125,139.08,139.06,5.09766125]
["bitfinex-derivatives","SOLF0:USTF0",1641608834955,27.66479,139.1,139.05,1.6895351]
["bitfinex-derivatives","SOLF0:USTF0",1641608835759,27.66479,139.1,139.04,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1641608835958,5.09736565,139.08,139.06,5.09736565]
["bitfinex-derivatives","SOLF0:USTF0",1641608836158,9.76636565,139.08,139.06,5.09736565]
["bitfinex-derivatives","SOLF0:USTF0",1641608836557,4.669,139.08,139.07,5.09721312]
["bitfinex-derivatives","SOLF0:USTF0",1641608837362,4.669,139.08,139.06,5.09704129]
["bitfinex-derivatives","SOLF0:USTF0",1641608837562,9.76604129,139.08,139.06,5.09704129]
["bitfinex-derivatives","SOLF0:USTF0",1641608838062,4.669,139.08,139.04,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1641608838960,9.76577397,139.08,139.06,5.09677397]
["bitfinex-derivatives","SOLF0:USTF0",1641608839160,5.09677397,139.08,139.06,5.09677397]
["bitfinex-derivatives","SOLF0:USTF0",1641608839460,27.66479,139.1,139.04,53.138]
["bitfinex-derivatives","SOLF0:USTF0",1641608839662,5.09647419,139.09,139.07,5.09647419]
["bitfinex-derivatives","SOLF0:USTF0",1641608840362,27.66479,139.1,139.05,1.68932771]
["bitfinex-derivatives","SOLF0:USTF0",1641608841267,32.75882046,139.1,139.08,5.09403046]
["bitfinex-derivatives","SOLF0:USTF0",1641608841865,5.09403046,139.1,139.08,5.09403046]
["bitfinex-derivatives","SOLF0:USTF0",1641608842065,5.09422778,139.09,139.07,5.09422778]
["bitfinex-derivatives","SOLF0:USTF0",1641608842665,7.34,139.1,139.05,1.68932771]
["bitfinex-derivatives","SOLF0:USTF0",1641608843465,5.09418262,139.09,139.07,5.09418262]
["bitfinex-derivatives","SOLF0:USTF0",1641608844166,11.34,139.1,139.05,1.68932771]
["bitfinex-derivatives","SOLF0:USTF0",1641608844367,3.4063289,139.09,139.05,5.09477783]
["bitfinex-derivatives","SOLF0:USTF0",1641608845167,26.61844118,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608845367,5.09507026,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608845568,12.05707026,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608846069,6.962,139.07,139.04,6.78359211]
["bitfinex-derivatives","SOLF0:USTF0",1641608846970,12.05701294,139.07,139.02,1.68843838]
["bitfinex-derivatives","SOLF0:USTF0",1641608847672,12.05701294,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608847870,6.962,139.07,139.04,5.09501829]
["bitfinex-derivatives","SOLF0:USTF0",1641608848570,12.05701038,139.07,139.04,1.68843838]
["bitfinex-derivatives","SOLF0:USTF0",1641608849371,6.962,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608849571,5.0952671,139.06,139.03,5.0952671]
["bitfinex-derivatives","SOLF0:USTF0",1641608849772,32.7600571,139.06,139.03,5.0952671]
["bitfinex-derivatives","SOLF0:USTF0",1641608849974,36.7600571,139.06,139.03,5.0952671]
["bitfinex-derivatives","SOLF0:USTF0",1641608850473,31.66479,139.06,139.0,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608850674,5.09585309,139.04,139.02,5.09585309]
["bitfinex-derivatives","SOLF0:USTF0",1641608850874,10.58585309,139.04,139.02,5.09585309]
["bitfinex-derivatives","SOLF0:USTF0",1641608851474,5.49,139.04,138.99,24.86585575]
["bitfinex-derivatives","SOLF0:USTF0",1641608851875,27.66479,139.03,138.99,24.86585575]
["bitfinex-derivatives","SOLF0:USTF0",1641608852476,27.66479,139.03,139.02,5.09231073]
["bitfinex-derivatives","SOLF0:USTF0",1641608852675,25.88008093,139.03,139.02,5.09231073]
["bitfinex-derivatives","SOLF0:USTF0",1641608853074,25.88008093,139.03,139.01,5.08946936]
["bitfinex-derivatives","SOLF0:USTF0",1641608855779,29.88008093,139.03,139.01,5.08946936]
["bitfinex-derivatives","SOLF0:USTF0",1641608855979,29.88008093,139.03,138.99,1.68823069]
["bitfinex-derivatives","SOLF0:USTF0",1641608856179,27.66479,139.02,138.99,1.68823069]
["bitfinex-derivatives","SOLF0:USTF0",1641608856378,4.0,139.01,138.98,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608856580,6.159,139.01,138.98,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608856781,6.159,139.01,138.96,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608857781,6.159,139.01,138.95,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608858383,76.22999,139.02,138.95,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608858982,76.22999,139.02,138.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641608859181,27.66479,139.02,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1641608859382,27.66479,139.02,138.95,14.22752246]
["bitfinex-derivatives","SOLF0:USTF0",1641608859783,27.66479,139.02,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608859984,27.66479,139.02,138.97,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608861687,27.66479,139.02,138.97,23.15090321]
["bitfinex-derivatives","SOLF0:USTF0",1641608863088,27.66479,139.02,138.96,71.12453067]
["bitfinex-derivatives","SOLF0:USTF0",1641608863288,32.96979,139.02,138.96,71.12453067]
["bitfinex-derivatives","SOLF0:USTF0",1641608863690,5.305,139.02,138.96,71.12453067]
["bitfinex-derivatives","SOLF0:USTF0",1641608864089,5.305,139.02,138.96,75.12453067]
["bitfinex-derivatives","SOLF0:USTF0",1641608864390,5.305,139.02,138.96,102.78932067]
["bitfinex-derivatives","SOLF0:USTF0",1641608864588,27.66479,139.04,138.96,102.78932067]
["bitfinex-derivatives","SOLF0:USTF0",1641608865495,27.66479,139.04,138.97,23.15135347]
["bitfinex-derivatives","SOLF0:USTF0",1641608867094,27.66479,139.04,138.96,94.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608867293,27.66479,139.04,138.96,98.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608867695,27.66479,139.04,138.96,94.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608867894,32.45279,139.04,138.96,94.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608868895,32.45279,139.04,138.96,98.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608869095,32.45279,139.04,138.96,94.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608869295,32.45279,139.04,138.96,98.70473118]
["bitfinex-derivatives","SOLF0:USTF0",1641608870998,32.45279,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608871199,27.66479,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608871801,27.66479,139.04,138.97,27.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608872001,27.66479,139.04,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608874005,27.66479,139.04,138.98,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608874709,27.66479,139.04,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608874908,35.12079,139.04,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608876008,39.12079,139.04,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608876410,35.12079,139.04,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608876609,27.66479,139.0,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608876809,34.25179,139.0,138.97,23.15914898]
["bitfinex-derivatives","SOLF0:USTF0",1641608877210,34.25179,139.0,138.94,50.82393898]
["bitfinex-derivatives","SOLF0:USTF0",1641608878313,34.25179,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608882016,27.66479,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608882415,27.66479,139.0,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608883717,27.66479,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608884120,33.92679,139.0,138.95,23.15951786]
["bitfinex-derivatives","SOLF0:USTF0",1641608885619,33.92679,139.0,138.94,50.82430786]
["bitfinex-derivatives","SOLF0:USTF0",1641608886720,33.92679,139.0,138.94,54.82430786]
["bitfinex-derivatives","SOLF0:USTF0",1641608887424,33.92679,139.0,138.94,46.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608887623,33.92679,139.0,138.94,42.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608887923,33.92679,139.0,138.94,46.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608888123,33.92679,139.0,138.94,54.82381062]
["bitfinex-derivatives","SOLF0:USTF0",1641608888323,27.66479,139.0,138.94,54.82381062]
["bitfinex-derivatives","SOLF0:USTF0",1641608888523,27.66479,139.0,138.94,50.82381062]
["bitfinex-derivatives","SOLF0:USTF0",1641608889023,27.66479,139.0,138.95,23.15902062]
["bitfinex-derivatives","SOLF0:USTF0",1641608889424,47.1048,139.03,138.95,23.15902062]
["bitfinex-derivatives","SOLF0:USTF0",1641608889625,47.1048,139.03,138.96,48.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641608890724,47.1048,139.03,138.95,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608891526,47.1048,139.03,138.94,42.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608891926,4.0,139.02,138.94,42.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608892125,4.0,139.01,138.94,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608892325,4.956,139.01,138.94,23.15852009]
["bitfinex-derivatives","SOLF0:USTF0",1641608892528,8.956,139.01,138.94,23.15852009]
["bitfinex-derivatives","SOLF0:USTF0",1641608892726,27.66479,138.98,138.94,23.15852009]
["bitfinex-derivatives","SOLF0:USTF0",1641608892927,34.48479,138.98,138.94,23.15852009]
["bitfinex-derivatives","SOLF0:USTF0",1641608893328,34.48479,138.98,138.94,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608893527,34.48479,138.98,138.93,46.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641608894534,6.82,138.98,138.93,50.9306]
["bitfinex-derivatives","SOLF0:USTF0",1641608894731,50.6577,139.0,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608895430,50.6577,139.0,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608895630,50.6577,139.0,138.94,42.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608896130,50.6577,139.0,138.94,46.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608896330,50.6577,139.0,138.94,39.54485877]
["bitfinex-derivatives","SOLF0:USTF0",1641608897133,66.06958,139.04,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608897331,104.62133118,139.04,138.97,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1641608897732,104.62133118,139.04,138.97,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641608898434,89.34289,139.04,138.97,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641608899333,3.40306475,139.03,138.97,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641608900533,3.40306475,139.03,138.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608901034,3.40306475,139.03,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608901235,3.40306475,139.03,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608901636,3.40306475,139.03,138.97,1.684796]
["bitfinex-derivatives","SOLF0:USTF0",1641608901837,3.40306475,139.03,138.97,5.684796]
["bitfinex-derivatives","SOLF0:USTF0",1641608902237,3.40306475,139.03,138.97,1.684796]
["bitfinex-derivatives","SOLF0:USTF0",1641608902539,3.40306475,139.03,138.97,5.684796]
["bitfinex-derivatives","SOLF0:USTF0",1641608902738,3.40306475,139.03,138.98,29.349586]
["bitfinex-derivatives","SOLF0:USTF0",1641608903138,3.40306475,139.03,138.98,1.684796]
["bitfinex-derivatives","SOLF0:USTF0",1641608903540,3.40306475,139.03,138.95,27.16390899]
["bitfinex-derivatives","SOLF0:USTF0",1641608904040,3.40306475,139.03,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608904340,3.40306475,139.03,138.96,54.6645]
["bitfinex-derivatives","SOLF0:USTF0",1641608904540,61.6781,139.04,138.96,71.62864439]
["bitfinex-derivatives","SOLF0:USTF0",1641608904741,61.6781,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608905342,61.6781,139.04,138.98,1.68570321]
["bitfinex-derivatives","SOLF0:USTF0",1641608907846,4.0,139.01,138.98,1.68570321]
["bitfinex-derivatives","SOLF0:USTF0",1641608908143,11.237,139.01,138.98,1.68570321]
["bitfinex-derivatives","SOLF0:USTF0",1641608908343,7.237,139.01,138.98,1.68570321]
["bitfinex-derivatives","SOLF0:USTF0",1641608908743,27.66479,139.0,138.96,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608909145,27.66479,139.0,138.93,49.5309]
["bitfinex-derivatives","SOLF0:USTF0",1641608910343,27.66479,139.0,138.91,42.94323118]
["bitfinex-derivatives","SOLF0:USTF0",1641608910544,27.66479,139.0,138.91,90.26483118]
["bitfinex-derivatives","SOLF0:USTF0",1641608910743,31.66479,139.0,138.91,90.26483118]
["bitfinex-derivatives","SOLF0:USTF0",1641608911347,27.66479,139.0,138.91,90.26483118]
["bitfinex-derivatives","SOLF0:USTF0",1641608912048,31.66479,139.0,138.91,74.98639]
["bitfinex-derivatives","SOLF0:USTF0",1641608912249,79.77409,139.0,138.91,74.98639]
["bitfinex-derivatives","SOLF0:USTF0",1641608912549,75.77409,139.0,138.91,74.98639]
["bitfinex-derivatives","SOLF0:USTF0",1641608913149,79.77409,139.0,138.91,74.98639]
["bitfinex-derivatives","SOLF0:USTF0",1641608914749,75.77409,139.0,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608914950,4.0,138.96,138.9,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608915150,11.374,138.96,138.9,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608915551,7.374,138.96,138.88,51.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641608916456,7.374,138.96,138.85,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608916655,27.66479,138.93,138.87,5.08178845]
["bitfinex-derivatives","SOLF0:USTF0",1641608916855,34.41579,138.93,138.87,5.08178845]
["bitfinex-derivatives","SOLF0:USTF0",1641608917655,30.2412621,138.93,138.87,5.08178845]
["bitfinex-derivatives","SOLF0:USTF0",1641608917854,30.2412621,138.93,138.84,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608918055,37.43809549,138.93,138.86,5.07737166]
["bitfinex-derivatives","SOLF0:USTF0",1641608918257,51.1083,138.92,138.83,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608918656,27.66479,138.87,138.83,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608918859,35.24979,138.87,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608919156,35.24979,138.87,138.83,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608919557,7.585,138.87,138.81,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608920158,7.585,138.87,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608921259,7.585,138.87,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608921660,7.585,138.87,138.79,19.36690566]
["bitfinex-derivatives","SOLF0:USTF0",1641608922160,7.585,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608922662,7.585,138.87,138.79,27.20743355]
["bitfinex-derivatives","SOLF0:USTF0",1641608922861,7.585,138.87,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608923564,27.66479,138.88,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608923761,27.66479,138.88,138.79,4.08846448]
["bitfinex-derivatives","SOLF0:USTF0",1641608923962,51.1083,138.92,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608924162,23.4902621,138.93,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608924762,23.4902621,138.93,138.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608924962,23.4902621,138.93,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608925163,28.3892621,138.93,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608925363,35.58583653,138.93,138.81,64.69454118]
["bitfinex-derivatives","SOLF0:USTF0",1641608925563,7.19761039,138.91,138.81,64.69454118]
["bitfinex-derivatives","SOLF0:USTF0",1641608925964,7.19761039,138.91,138.81,68.69454118]
["bitfinex-derivatives","SOLF0:USTF0",1641608926162,7.19761039,138.91,138.78,66.33954118]
["bitfinex-derivatives","SOLF0:USTF0",1641608926363,51.3328,138.9,138.79,49.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641608926562,58.1118,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608926762,27.66479,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608927563,27.66479,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608927964,27.66479,138.89,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608928865,27.66479,138.89,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608929065,27.66479,138.89,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608929466,27.66479,138.89,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608930569,6.779,138.9,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608930970,6.779,138.9,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608931171,34.44379,138.9,138.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608931770,34.44379,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608932472,34.44379,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608932974,34.44379,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608933275,34.44379,138.9,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608933476,34.44379,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608933674,34.44379,138.9,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608933974,34.44379,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608934173,34.44379,138.9,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608934374,34.44379,138.9,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608934574,34.44379,138.9,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608936477,34.44379,138.9,138.79,49.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641608937078,27.66479,138.85,138.79,49.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641608937378,34.96479,138.85,138.79,49.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641608942083,7.3,138.85,138.79,49.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641608942283,34.44379,138.9,138.79,49.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641608942486,27.66479,138.9,138.81,7.19476221]
["bitfinex-derivatives","SOLF0:USTF0",1641608942686,62.21534118,138.92,138.81,7.19476221]
["bitfinex-derivatives","SOLF0:USTF0",1641608943088,46.9369,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608945391,46.9369,138.92,138.84,45.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641608945891,46.9369,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608946091,46.9369,138.92,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608946293,46.9369,138.92,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608946693,46.9369,138.92,138.84,92.08843118]
["bitfinex-derivatives","SOLF0:USTF0",1641608946892,52.2219,138.92,138.84,64.42364118]
["bitfinex-derivatives","SOLF0:USTF0",1641608947092,52.2219,138.92,138.84,49.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641608947293,52.2219,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608948094,52.2219,138.92,138.85,23.16243065]
["bitfinex-derivatives","SOLF0:USTF0",1641608948294,46.9369,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608948493,46.9369,138.92,138.85,23.16243065]
["bitfinex-derivatives","SOLF0:USTF0",1641608948694,46.9369,138.92,138.84,45.1452]
["bitfinex-derivatives","SOLF0:USTF0",1641608948695,52.4599,138.92,138.84,60.42364118]
["bitfinex-derivatives","SOLF0:USTF0",1641608948895,52.4599,138.92,138.84,64.42364118]
["bitfinex-derivatives","SOLF0:USTF0",1641608949096,52.4599,138.92,138.84,60.42364118]
["bitfinex-derivatives","SOLF0:USTF0",1641608949296,59.65699237,138.92,138.84,60.42364118]
["bitfinex-derivatives","SOLF0:USTF0",1641608949598,59.65699237,138.92,138.85,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608949998,27.66479,138.9,138.85,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608950398,34.86291849,138.9,138.85,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608950598,27.66479,138.9,138.85,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608951404,3.41195437,138.89,138.83,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608951699,10.24095437,138.89,138.83,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608952500,6.829,138.89,138.83,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608952700,6.829,138.89,138.82,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608954206,27.66479,138.88,138.82,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608955301,27.66479,138.9,138.82,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608955500,27.66479,138.9,138.82,9.29076776]
["bitfinex-derivatives","SOLF0:USTF0",1641608955901,27.66479,138.9,138.83,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608956101,27.66479,138.9,138.83,19.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608956600,34.86291849,138.9,138.83,15.27844118]
["bitfinex-derivatives","SOLF0:USTF0",1641608956804,34.86291849,138.9,138.84,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608957802,3.41212596,138.89,138.83,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608958001,3.41212596,138.89,138.83,5.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608958203,3.41212596,138.89,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608959002,3.41212596,138.89,138.82,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608959203,3.41212596,138.89,138.82,5.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608959405,33.96779,138.9,138.85,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608960407,27.66479,138.87,138.83,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608960607,33.17579,138.87,138.83,1.68276776]
["bitfinex-derivatives","SOLF0:USTF0",1641608961207,33.17579,138.87,138.8,24.84467309]
["bitfinex-derivatives","SOLF0:USTF0",1641608961407,33.17579,138.87,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608961807,33.17579,138.87,138.8,24.84467309]
["bitfinex-derivatives","SOLF0:USTF0",1641608962307,33.17579,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608963008,33.17579,138.87,138.82,1.68247072]
["bitfinex-derivatives","SOLF0:USTF0",1641608963808,33.17579,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608964110,5.511,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608964612,33.17579,138.87,138.82,1.68247072]
["bitfinex-derivatives","SOLF0:USTF0",1641608967916,5.511,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608968117,15.27844118,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608968618,27.66479,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608968818,33.15279,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608970718,33.15279,138.87,138.82,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608973225,27.66479,138.87,138.82,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608974923,27.66479,138.87,138.81,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608975126,33.44379,138.87,138.81,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608976226,27.66479,138.87,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608976426,27.66479,138.89,138.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1641608977229,27.66479,138.89,138.84,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608978435,19.48752068,138.89,138.84,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608978635,7.19786943,138.91,138.84,1.68200513]
["bitfinex-derivatives","SOLF0:USTF0",1641608978836,7.19786943,138.91,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608979036,5.10178853,138.89,138.87,5.10178853]
["bitfinex-derivatives","SOLF0:USTF0",1641608979937,5.10178853,138.88,138.86,5.10178853]
["bitfinex-derivatives","SOLF0:USTF0",1641608980138,9.90278853,138.88,138.86,5.10178853]
["bitfinex-derivatives","SOLF0:USTF0",1641608980639,9.90278853,138.88,138.85,6.78379366]
["bitfinex-derivatives","SOLF0:USTF0",1641608981438,9.90278853,138.88,138.85,5.10178853]
["bitfinex-derivatives","SOLF0:USTF0",1641608982140,5.10178853,138.88,138.85,5.10178853]
["bitfinex-derivatives","SOLF0:USTF0",1641608985446,5.10178853,138.89,138.85,5.10178853]
["bitfinex-derivatives","SOLF0:USTF0",1641608985646,5.10178853,138.89,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608985848,3.41574183,138.9,138.88,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1641608986146,15.27844118,138.92,138.88,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641608986346,15.27844118,138.94,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608986546,15.27844118,138.94,138.88,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1641608987346,15.27844118,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608987748,15.27844118,138.94,138.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608987947,15.27844118,138.94,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608988248,27.66479,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608988449,27.66479,138.95,138.88,52.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641608988946,27.66479,138.95,138.88,48.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641608989146,27.66479,138.95,138.88,52.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641608990047,27.66479,138.95,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608990247,53.52323118,138.97,138.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1641608990446,53.52323118,138.97,138.91,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1641608990649,53.52323118,138.97,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608990650,15.27844118,138.97,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608990849,7.19564118,138.97,138.96,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1641608991049,15.26473432,138.98,138.96,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1641608991249,15.26473432,138.98,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608991449,15.26473432,138.98,138.96,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1641608991848,15.26473432,138.98,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608992249,40.45624367,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608992448,7.19191629,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608992848,27.66479,139.0,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608993048,27.66479,139.0,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608993252,112.76173739,139.11,138.95,7.18726417]
["bitfinex-derivatives","SOLF0:USTF0",1641608993449,40.45624367,139.06,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608993647,40.45624367,139.06,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608994050,40.45624367,139.06,138.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1641608994250,40.45624367,139.06,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608994450,46.5426,139.1,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608994649,46.5426,139.1,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608994850,27.66479,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608995051,27.66479,139.1,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608995250,27.66479,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608995451,27.66479,139.1,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641608996250,27.66479,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608996852,33.10879,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641608998853,33.10879,139.1,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609000655,33.10879,139.1,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609000857,27.66479,139.1,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609001057,27.66479,139.1,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609001058,34.85257077,139.1,139.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609001457,34.85257077,139.1,139.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609001957,34.85257077,139.1,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609002158,34.85257077,139.1,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609002358,34.85257077,139.1,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609002860,34.85257077,139.1,139.02,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641609003257,34.85257077,139.1,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609004563,7.18778077,139.1,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609005062,27.66479,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609005263,27.66479,139.09,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609005465,35.37579,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609005663,35.37579,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609005864,35.37579,139.09,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609006468,35.37579,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609006667,27.66479,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609007267,7.18778077,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609007867,7.18778077,139.1,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609008367,7.18778077,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609008571,7.18778077,139.1,139.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609008967,7.18778077,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609009167,7.18778077,139.1,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609009367,12.52578077,139.1,139.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609009569,12.52578077,139.1,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609010169,12.52578077,139.1,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609010170,7.18933103,139.07,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609010370,13.70933103,139.07,138.92,88.4362]
["bitfinex-derivatives","SOLF0:USTF0",1641609010570,40.3302,139.06,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609011071,27.66479,139.05,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609011270,34.85541343,139.05,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609012271,34.85541343,139.05,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609012471,34.85541343,139.05,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609012671,34.85541343,139.05,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609013172,27.66479,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609013672,27.66479,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609014675,34.85670629,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609015076,34.85670629,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609015278,62.52149629,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609015777,62.52149629,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609015977,34.85670629,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609016179,34.85670629,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609016878,34.85670629,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609018279,34.85670629,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609018887,34.85670629,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609019087,27.66479,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609020089,27.66479,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609020288,27.66479,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609020489,27.66479,139.02,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609020687,27.66479,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609021888,27.66479,139.02,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609022087,27.66479,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609022288,50.09694015,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609022488,50.09694015,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609022690,42.90476524,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609023290,27.66479,139.02,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609023491,27.66479,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609023891,27.66479,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609024091,27.66479,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609024689,27.66479,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609024891,15.23997524,139.02,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609025490,15.23997524,139.02,138.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609025991,7.19269222,139.01,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609026190,7.19269222,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609026389,7.19269222,139.01,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609026593,15.23997524,138.99,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609026793,21.99797524,138.99,138.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609027293,49.66276524,138.99,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609027494,3.40103424,138.98,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609028396,3.40103424,138.98,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609028595,3.40103424,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609029198,27.66479,138.95,138.89,75.64619]
["bitfinex-derivatives","SOLF0:USTF0",1641609029397,34.29079,138.95,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609029595,34.29079,138.95,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609029797,34.29079,138.95,138.86,112.47059]
["bitfinex-derivatives","SOLF0:USTF0",1641609029997,34.29079,138.95,138.86,67.26049]
["bitfinex-derivatives","SOLF0:USTF0",1641609030199,34.29079,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609030899,34.29079,138.95,138.87,1.67971292]
["bitfinex-derivatives","SOLF0:USTF0",1641609031499,34.29079,138.95,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609031701,34.29079,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609031702,34.29079,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609033303,61.95558,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609033702,61.95558,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609034502,61.95558,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609034503,69.15111877,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609034701,69.15111877,138.95,138.85,43.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641609034903,69.15111877,138.95,138.84,15.23997524]
["bitfinex-derivatives","SOLF0:USTF0",1641609035103,43.0674,138.94,138.84,15.23997524]
["bitfinex-derivatives","SOLF0:USTF0",1641609035304,27.66479,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609035603,33.28879,138.9,138.82,49.4646]
["bitfinex-derivatives","SOLF0:USTF0",1641609035803,33.28879,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609036407,33.28879,138.9,138.83,1.6786189]
["bitfinex-derivatives","SOLF0:USTF0",1641609036608,7.20046083,138.86,138.83,1.6786189]
["bitfinex-derivatives","SOLF0:USTF0",1641609036808,12.67346083,138.86,138.83,1.6786189]
["bitfinex-derivatives","SOLF0:USTF0",1641609037209,12.67346083,138.86,138.8,19.23997524]
["bitfinex-derivatives","SOLF0:USTF0",1641609037408,27.66479,138.83,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609037607,35.15679,138.83,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609038409,7.20227592,138.82,138.72,11.90476524]
["bitfinex-derivatives","SOLF0:USTF0",1641609038608,8.1811168,138.77,138.72,11.90476524]
["bitfinex-derivatives","SOLF0:USTF0",1641609038807,5.194,138.77,138.72,11.90476524]
["bitfinex-derivatives","SOLF0:USTF0",1641609039410,27.66479,138.75,138.69,40.45624367]
["bitfinex-derivatives","SOLF0:USTF0",1641609039616,27.66479,138.75,138.71,1.67387874]
["bitfinex-derivatives","SOLF0:USTF0",1641609039810,27.66479,138.75,138.71,5.67387874]
["bitfinex-derivatives","SOLF0:USTF0",1641609040010,27.66479,138.75,138.71,1.67387874]
["bitfinex-derivatives","SOLF0:USTF0",1641609040210,27.66479,138.75,138.71,5.67387874]
["bitfinex-derivatives","SOLF0:USTF0",1641609040410,27.66479,138.75,138.71,1.67387874]
["bitfinex-derivatives","SOLF0:USTF0",1641609040612,27.66479,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609040810,27.66479,138.75,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609041711,27.66479,138.75,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609041913,27.66479,138.75,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609042116,27.66479,138.77,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609042314,27.66479,138.77,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609042714,27.66479,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609042916,27.66479,138.77,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609043116,27.66479,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609043420,27.66479,138.8,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609043615,27.66479,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609044215,27.66479,138.8,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609044416,27.66479,138.82,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609045215,27.66479,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609045917,27.66479,138.82,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609046117,27.66479,138.82,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609046416,27.66479,138.82,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609047218,27.66479,138.82,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609047418,27.66479,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609047618,27.66479,138.82,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609048219,27.66479,138.82,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609048819,27.66479,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609049021,27.66479,138.82,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609049219,27.66479,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609050221,27.66479,138.82,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609050422,11.04,138.86,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609050621,11.04,138.86,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609050823,53.0102,138.85,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609051424,27.66479,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609052022,27.66479,138.79,138.72,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609052224,27.66479,138.79,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609053023,27.66479,138.79,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609053924,27.66479,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609054323,27.66479,138.79,138.71,6.70824092]
["bitfinex-derivatives","SOLF0:USTF0",1641609054727,27.66479,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609055427,27.66479,138.79,138.7,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609055428,27.66479,138.79,138.71,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609055624,27.66479,138.79,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609055825,27.66479,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609056025,27.66479,138.81,138.71,36.70611602]
["bitfinex-derivatives","SOLF0:USTF0",1641609056226,27.66479,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609057027,27.66479,138.81,138.72,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609057328,34.81679,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609058326,34.81679,138.81,138.72,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609058525,34.81679,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609058927,34.81679,138.81,138.72,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609059126,34.81679,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609059327,34.81679,138.81,138.72,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609059529,34.81679,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609059729,34.81679,138.81,138.72,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609060029,34.81679,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609060429,34.81679,138.81,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609060828,34.81679,138.81,138.73,9.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609061429,34.81679,138.81,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609061631,34.81679,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609061831,34.81679,138.81,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609061832,27.66479,138.81,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609062033,32.87679,138.81,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609062236,7.20590885,138.75,138.73,5.04132602]
["bitfinex-derivatives","SOLF0:USTF0",1641609062433,14.60290885,138.75,138.72,1.67304523]
["bitfinex-derivatives","SOLF0:USTF0",1641609062635,14.60290885,138.75,138.67,40.45624367]
["bitfinex-derivatives","SOLF0:USTF0",1641609063334,14.60290885,138.75,138.67,31.63624367]
["bitfinex-derivatives","SOLF0:USTF0",1641609063736,27.66479,138.68,138.67,31.63624367]
["bitfinex-derivatives","SOLF0:USTF0",1641609063936,34.71279,138.68,138.67,20.77624367]
["bitfinex-derivatives","SOLF0:USTF0",1641609064138,34.71279,138.68,138.66,6.75836324]
["bitfinex-derivatives","SOLF0:USTF0",1641609065141,27.66479,138.68,138.66,6.75836324]
["bitfinex-derivatives","SOLF0:USTF0",1641609065339,27.66479,138.68,138.66,5.08206822]
["bitfinex-derivatives","SOLF0:USTF0",1641609067842,27.66479,138.67,138.59,35.52372875]
["bitfinex-derivatives","SOLF0:USTF0",1641609068242,27.66479,138.67,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609068443,34.64879,138.67,138.59,39.52372875]
["bitfinex-derivatives","SOLF0:USTF0",1641609068642,34.64879,138.67,138.59,11.85893875]
["bitfinex-derivatives","SOLF0:USTF0",1641609068843,34.64879,138.67,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609069044,34.64879,138.67,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609069443,34.64879,138.67,138.59,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609069643,34.64879,138.67,138.59,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609069844,34.64879,138.67,138.59,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609070044,34.64879,138.67,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609070247,27.66479,138.67,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609071044,27.66479,138.67,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609071246,33.79579,138.67,138.58,107.7811558]
["bitfinex-derivatives","SOLF0:USTF0",1641609071445,33.79579,138.67,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609071645,33.79579,138.67,138.58,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609071845,27.66479,138.62,138.58,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609072045,34.92479,138.62,138.58,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609072245,34.92479,138.62,138.58,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609072448,34.92479,138.62,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609073145,34.92479,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609073345,34.92479,138.62,138.55,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609073747,62.58958,138.62,138.54,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609073946,62.58958,138.62,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609074147,62.58958,138.62,138.54,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609074746,62.58958,138.62,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609074949,62.58958,138.62,138.52,138.9481458]
["bitfinex-derivatives","SOLF0:USTF0",1641609075249,27.66479,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609075447,27.66479,138.62,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609075647,27.66479,138.62,138.56,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1641609075849,71.23649,138.66,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609076851,71.23649,138.66,138.55,27.04779164]
["bitfinex-derivatives","SOLF0:USTF0",1641609077052,78.60149,138.66,138.55,23.04779164]
["bitfinex-derivatives","SOLF0:USTF0",1641609077252,78.60149,138.66,138.55,27.04779164]
["bitfinex-derivatives","SOLF0:USTF0",1641609077552,78.60149,138.66,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609077752,106.26628,138.66,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609078351,98.90128,138.66,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609078551,98.90128,138.66,138.56,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641609078753,50.3204475,138.73,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609078954,50.3204475,138.73,138.62,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1641609078955,7.2069475,138.73,138.62,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1641609079155,46.0936,138.74,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609079358,22.43710503,138.76,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609079857,27.66479,138.72,138.62,32.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641609080258,27.66479,138.72,138.62,36.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641609080457,34.16979,138.72,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609081356,34.16979,138.72,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609081757,27.66479,138.66,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609082157,27.66479,138.66,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609082358,27.66479,138.66,138.59,48.548]
["bitfinex-derivatives","SOLF0:USTF0",1641609082558,35.20179,138.66,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609082760,34.87251668,138.72,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609082957,34.87251668,138.72,138.62,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641609083559,34.87251668,138.72,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609083759,27.66479,138.68,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609084359,27.66479,138.68,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609084559,27.66479,138.72,138.65,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641609085059,27.66479,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609085261,27.66479,138.72,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609085459,27.66479,138.72,138.7,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1641609085660,7.20513005,138.77,138.7,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1641609085862,27.66479,138.76,138.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641609086260,34.82779,138.76,138.66,45.8449]
["bitfinex-derivatives","SOLF0:USTF0",1641609086461,34.82779,138.76,138.66,49.8449]
["bitfinex-derivatives","SOLF0:USTF0",1641609086961,34.82779,138.76,138.66,45.8449]
["bitfinex-derivatives","SOLF0:USTF0",1641609087361,34.82779,138.76,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609087963,27.66479,138.71,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609089164,27.66479,138.71,138.63,11.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641609089366,27.66479,138.71,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609089867,55.32958,138.76,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609090165,55.32958,138.76,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609090366,55.32958,138.76,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609090566,55.32958,138.76,138.65,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609091166,55.32958,138.76,138.66,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609091867,55.32958,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609092267,55.32958,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609092466,55.32958,138.76,138.68,74.81269]
["bitfinex-derivatives","SOLF0:USTF0",1641609092667,55.32958,138.76,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609093269,55.32958,138.76,138.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609093568,15.2314558,138.79,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609093968,15.2314558,138.79,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609094369,15.2314558,138.79,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609094574,27.66479,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609095272,27.66479,138.8,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609096576,27.66479,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609097178,27.66479,138.8,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609097878,27.66479,138.8,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609098079,27.66479,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609099480,19.48187074,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609101583,19.48187074,138.8,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609102784,19.48187074,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609102988,19.48187074,138.8,138.72,49.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641609103686,19.48187074,138.8,138.72,45.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641609104288,19.48187074,138.8,138.72,73.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641609104485,19.48187074,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609105785,19.48187074,138.8,138.72,73.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641609105986,19.48187074,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609106388,19.48187074,138.8,138.72,73.45569]
["bitfinex-derivatives","SOLF0:USTF0",1641609107187,19.48187074,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609107489,19.48187074,138.8,138.72,45.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641609107687,19.48187074,138.8,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609108287,19.48187074,138.8,138.74,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641609108288,19.48187074,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609108487,19.48187074,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609108890,19.48187074,138.8,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609109088,24.23687074,138.8,138.72,49.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641609109288,24.23687074,138.8,138.72,45.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641609109493,24.23687074,138.8,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609109793,24.23687074,138.8,138.69,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609109794,7.20513005,138.77,138.69,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609109992,12.19113005,138.77,138.66,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609110395,27.66479,138.71,138.66,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609110895,27.66479,138.71,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609112098,27.66479,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609112897,27.66479,138.71,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609113599,27.66479,138.71,138.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609113999,27.66479,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609114402,27.66479,138.71,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609114999,27.66479,138.71,138.67,1.67564713]
["bitfinex-derivatives","SOLF0:USTF0",1641609116503,55.32958,138.71,138.67,1.67564713]
["bitfinex-derivatives","SOLF0:USTF0",1641609116703,27.66479,138.71,138.67,7.85164713]
["bitfinex-derivatives","SOLF0:USTF0",1641609117004,27.66479,138.71,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609117208,27.66479,138.71,138.67,7.85164713]
["bitfinex-derivatives","SOLF0:USTF0",1641609117408,27.66479,138.71,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609118105,27.66479,138.71,138.67,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1641609118706,55.32958,138.71,138.67,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1641609119005,55.32958,138.71,138.68,1.67655013]
["bitfinex-derivatives","SOLF0:USTF0",1641609120011,55.32958,138.71,138.65,24.77231367]
["bitfinex-derivatives","SOLF0:USTF0",1641609120909,55.32958,138.71,138.65,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609121107,55.32958,138.71,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609122510,58.0025,138.76,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609122712,58.0025,138.76,138.67,1.67655013]
["bitfinex-derivatives","SOLF0:USTF0",1641609122911,27.66479,138.75,138.67,29.34134013]
["bitfinex-derivatives","SOLF0:USTF0",1641609123111,27.66479,138.75,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609124411,27.66479,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609124613,27.66479,138.75,138.69,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641609124815,27.66479,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609125214,27.66479,138.75,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609125716,27.66479,138.75,138.69,5.087454]
["bitfinex-derivatives","SOLF0:USTF0",1641609127020,27.66479,138.75,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609127420,27.66479,138.75,138.69,5.087454]
["bitfinex-derivatives","SOLF0:USTF0",1641609127919,27.66479,138.75,138.7,5.087454]
["bitfinex-derivatives","SOLF0:USTF0",1641609128319,27.66479,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609129521,27.66479,138.75,138.72,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1641609130723,5.087454,138.76,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609130922,5.087454,138.76,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609131122,15.2314558,138.79,138.75,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1641609131326,15.2314558,138.79,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609131524,15.2314558,138.79,138.75,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641609131525,15.2314558,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609131926,91.2264458,138.81,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609132225,42.8962458,138.81,138.78,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641609132626,42.8962458,138.81,138.78,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1641609133025,3.41296911,138.8,138.78,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1641609133426,3.41296911,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609134025,3.41296911,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609134226,27.66479,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609134427,27.66479,138.81,138.73,48.695]
["bitfinex-derivatives","SOLF0:USTF0",1641609135029,27.66479,138.78,138.73,48.695]
["bitfinex-derivatives","SOLF0:USTF0",1641609135226,27.66479,138.78,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609135427,27.66479,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609135627,35.41179,138.78,138.72,47.4758]
["bitfinex-derivatives","SOLF0:USTF0",1641609135828,35.41179,138.78,138.7,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609136027,35.41179,138.78,138.69,47.0289]
["bitfinex-derivatives","SOLF0:USTF0",1641609136227,35.41179,138.78,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609136427,35.41179,138.78,138.67,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609136630,7.20513005,138.77,138.67,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609136828,7.20513005,138.77,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609137329,27.66479,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609137530,33.60479,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609137729,33.60479,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609137930,33.60479,138.72,138.65,68.0083558]
["bitfinex-derivatives","SOLF0:USTF0",1641609138330,33.60479,138.72,138.65,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609138530,33.60479,138.72,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609138531,33.60479,138.72,138.64,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609138731,33.60479,138.72,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609138931,27.66479,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609139133,27.66479,138.72,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609139331,27.66479,138.72,138.64,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609139537,27.66479,138.72,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609140136,27.66479,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609140535,27.66479,138.72,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609140937,27.66479,138.72,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609141135,15.2314558,138.75,138.71,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641609141436,75.82099,138.76,138.71,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641609141637,75.82099,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609141835,75.82099,138.76,138.71,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641609141836,27.66479,138.76,138.71,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641609142035,27.66479,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609142236,27.66479,138.76,138.71,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641609142237,27.66479,138.76,138.71,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641609142437,27.66479,138.76,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609142638,27.66479,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609142836,27.66479,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609144438,27.66479,138.76,138.7,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641609144644,27.66479,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609145144,27.66479,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609145543,27.66479,138.76,138.71,1.67914327]
["bitfinex-derivatives","SOLF0:USTF0",1641609145743,27.66479,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609145944,27.66479,138.76,138.72,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641609146143,27.66479,138.76,138.72,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641609147844,27.66479,138.76,138.72,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641609148043,27.66479,138.76,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609148243,27.66479,138.76,138.68,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609148443,33.43279,138.76,138.68,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609148743,3.41859635,138.75,138.67,1.67999108]
["bitfinex-derivatives","SOLF0:USTF0",1641609148946,3.41859635,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609149444,3.41859635,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609149645,3.41859635,138.75,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609150145,3.41859635,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609150647,3.41859635,138.75,138.69,1.67998115]
["bitfinex-derivatives","SOLF0:USTF0",1641609151249,3.41859635,138.75,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609151749,27.66479,138.72,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609151948,27.66479,138.72,138.66,47.3419]
["bitfinex-derivatives","SOLF0:USTF0",1641609152149,3.41859635,138.75,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609152650,3.41859635,138.75,138.66,44.8466]
["bitfinex-derivatives","SOLF0:USTF0",1641609152850,3.41859635,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609154253,10.6245052,138.75,138.66,64.0780558]
["bitfinex-derivatives","SOLF0:USTF0",1641609154452,15.8175052,138.75,138.66,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609155255,15.8175052,138.75,138.66,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609155457,3.41859635,138.74,138.64,49.94516436]
["bitfinex-derivatives","SOLF0:USTF0",1641609155654,50.33379635,138.74,138.64,49.94516436]
["bitfinex-derivatives","SOLF0:USTF0",1641609155854,27.66479,138.73,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609156653,27.66479,138.73,138.64,49.94516436]
["bitfinex-derivatives","SOLF0:USTF0",1641609157054,27.66479,138.73,138.64,48.2664]
["bitfinex-derivatives","SOLF0:USTF0",1641609157757,27.66479,138.69,138.65,1.67850527]
["bitfinex-derivatives","SOLF0:USTF0",1641609158760,27.66479,138.69,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609158959,34.65579,138.69,138.64,1.67850527]
["bitfinex-derivatives","SOLF0:USTF0",1641609159762,34.65579,138.69,138.61,44.7183]
["bitfinex-derivatives","SOLF0:USTF0",1641609159763,54.13175494,138.69,138.63,1.67850527]
["bitfinex-derivatives","SOLF0:USTF0",1641609159960,54.13175494,138.69,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609160161,6.991,138.69,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609160363,15.2314558,138.73,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609160563,62.1466558,138.74,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609160862,62.1466558,138.74,138.63,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1641609161461,3.41439752,138.73,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609161861,27.66479,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609162362,27.66479,138.71,138.64,1.67681851]
["bitfinex-derivatives","SOLF0:USTF0",1641609162563,27.66479,138.71,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609162862,27.66479,138.71,138.64,1.67681851]
["bitfinex-derivatives","SOLF0:USTF0",1641609163864,55.32958,138.71,138.64,1.67681851]
["bitfinex-derivatives","SOLF0:USTF0",1641609164767,69.73556645,138.71,138.64,1.67681851]
["bitfinex-derivatives","SOLF0:USTF0",1641609165170,7.20928556,138.69,138.61,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609165369,7.20928556,138.69,138.6,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609165969,27.66479,138.64,138.6,15.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609166170,27.66479,138.64,138.6,1.67805269]
["bitfinex-derivatives","SOLF0:USTF0",1641609166370,27.66479,138.64,138.6,5.67805269]
["bitfinex-derivatives","SOLF0:USTF0",1641609166571,3.41913403,138.68,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609166773,3.41913403,138.68,138.6,1.67805269]
["bitfinex-derivatives","SOLF0:USTF0",1641609166972,3.41913403,138.68,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609167172,47.1734,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609167874,27.66479,138.68,138.64,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1641609169076,27.66479,138.68,138.61,42.8962458]
["bitfinex-derivatives","SOLF0:USTF0",1641609169276,27.66479,138.68,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609169677,27.66479,138.68,138.61,42.8962458]
["bitfinex-derivatives","SOLF0:USTF0",1641609169878,27.66479,138.68,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609170078,27.66479,138.68,138.61,46.8962458]
["bitfinex-derivatives","SOLF0:USTF0",1641609170278,34.09179,138.68,138.62,1.67567924]
["bitfinex-derivatives","SOLF0:USTF0",1641609172780,27.66479,138.68,138.62,1.67567924]
["bitfinex-derivatives","SOLF0:USTF0",1641609174482,27.66479,138.68,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609178784,47.1734,138.7,138.64,1.67862572]
["bitfinex-derivatives","SOLF0:USTF0",1641609178986,15.2314558,138.72,138.64,13.00162572]
["bitfinex-derivatives","SOLF0:USTF0",1641609179185,15.2314558,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609179386,15.2314558,138.72,138.69,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1641609179788,3.41923605,138.73,138.69,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641609180388,3.41923605,138.73,138.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609180790,49.84043605,138.74,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609181188,49.84043605,138.74,138.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609181390,49.84043605,138.74,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609181697,3.41923605,138.73,138.64,19.2314558]
["bitfinex-derivatives","SOLF0:USTF0",1641609181890,3.41923605,138.73,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609181891,27.66479,138.72,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609182494,27.66479,138.72,138.66,1.68021556]
["bitfinex-derivatives","SOLF0:USTF0",1641609183393,3.42286735,138.71,138.66,1.68021556]
["bitfinex-derivatives","SOLF0:USTF0",1641609183593,3.42286735,138.71,138.66,6.48821556]
["bitfinex-derivatives","SOLF0:USTF0",1641609184198,3.42286735,138.71,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609184595,3.42286735,138.71,138.66,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1641609187001,3.42286735,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609188301,3.42286735,138.71,138.65,1.68048496]
["bitfinex-derivatives","SOLF0:USTF0",1641609188699,3.42286735,138.71,138.65,7.74648496]
["bitfinex-derivatives","SOLF0:USTF0",1641609189604,3.42286735,138.71,138.65,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641609189902,3.42286735,138.71,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609190304,3.42286735,138.71,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609190503,3.42286735,138.71,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609190804,3.42286735,138.71,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609191003,15.2314558,138.73,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609191207,3.42283136,138.74,138.69,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641609191803,15.2314558,138.75,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609192004,15.2314558,138.75,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609192205,40.4889177,138.78,138.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609192404,40.4889177,138.78,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609192607,15.3014721,138.77,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609192806,15.3014721,138.77,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609193005,15.3014721,138.77,138.76,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641609193506,40.4889177,138.8,138.76,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641609193705,49.7613,138.81,138.76,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641609194105,49.7613,138.81,138.73,5.1004907]
["bitfinex-derivatives","SOLF0:USTF0",1641609194305,49.7613,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609194507,49.7613,138.81,138.74,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641609195105,49.7613,138.81,138.74,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641609195504,49.7613,138.81,138.74,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641609195905,77.42609,138.81,138.74,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641609196105,77.42609,138.81,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609196905,77.42609,138.81,138.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609197806,7.20331352,138.8,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609198007,27.66479,138.77,138.7,5.1004907]
["bitfinex-derivatives","SOLF0:USTF0",1641609198408,7.20538963,138.76,138.7,5.1004907]
["bitfinex-derivatives","SOLF0:USTF0",1641609198907,7.20538963,138.76,138.67,53.741]
["bitfinex-derivatives","SOLF0:USTF0",1641609199207,57.16588963,138.76,138.67,53.741]
["bitfinex-derivatives","SOLF0:USTF0",1641609199708,57.16588963,138.76,138.67,49.741]
["bitfinex-derivatives","SOLF0:USTF0",1641609200110,27.66479,138.74,138.67,49.741]
["bitfinex-derivatives","SOLF0:USTF0",1641609201513,27.66479,138.74,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609201915,27.66479,138.74,138.68,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1641609203115,27.66479,138.74,138.64,104.4135907]
["bitfinex-derivatives","SOLF0:USTF0",1641609204214,27.66479,138.74,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609205315,7.20616848,138.75,138.64,104.4135907]
["bitfinex-derivatives","SOLF0:USTF0",1641609205718,12.50311225,138.74,138.64,104.4135907]
["bitfinex-derivatives","SOLF0:USTF0",1641609206017,27.66479,138.73,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609206418,27.66479,138.73,138.65,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641609206818,27.66479,138.73,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609207019,40.16790225,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609207219,12.50311225,138.74,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609207620,12.50311225,138.74,138.68,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641609208018,12.50311225,138.74,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609208422,77.62529,138.76,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609208620,5.09389226,138.73,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609208819,5.09389226,138.73,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609209319,5.09389226,138.72,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609209721,5.09389226,138.72,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609209920,5.09389226,138.72,138.66,5.1004907]
["bitfinex-derivatives","SOLF0:USTF0",1641609210321,5.09389226,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609210922,5.09389226,138.72,138.69,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641609211322,5.09389226,138.72,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609211523,5.09389226,138.72,138.69,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641609211725,9.226e-05,138.72,138.69,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641609211925,68.1537077,138.78,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609212126,68.1537077,138.78,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609212425,78.8737077,138.78,138.73,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1641609212925,38.38479,138.78,138.73,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641609213127,38.38479,138.78,138.73,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1641609213326,38.38479,138.78,138.73,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641609216430,38.38479,138.78,138.73,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1641609216630,38.38479,138.78,138.73,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641609218236,38.38479,138.78,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609218437,38.38479,138.78,138.71,50.1823]
["bitfinex-derivatives","SOLF0:USTF0",1641609219235,10.72,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609219435,123.76166179,138.81,138.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641609219635,123.76166179,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609220236,75.35676179,138.81,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609220438,68.1537077,138.81,138.78,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1641609220637,12.50123712,138.8,138.78,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641609220836,12.50123712,138.8,138.77,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609221237,12.50123712,138.8,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609221439,27.66479,138.81,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609221939,27.66479,138.81,138.76,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609222341,27.66479,138.81,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609222841,27.66479,138.81,138.76,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609223042,15.27737801,138.8,138.76,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609223942,15.27737801,138.8,138.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641609224442,15.27737801,138.8,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609224843,15.27737801,138.8,138.75,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609225044,15.27737801,138.8,138.74,8.97502579]
["bitfinex-derivatives","SOLF0:USTF0",1641609225246,15.27737801,138.8,138.75,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609225443,15.27737801,138.79,138.74,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1641609225644,15.27737801,138.79,138.75,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609225843,15.27737801,138.79,138.74,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1641609226043,15.27737801,138.79,138.78,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609226246,15.27737801,138.79,138.78,9.64902579]
["bitfinex-derivatives","SOLF0:USTF0",1641609226643,15.27737801,138.79,138.78,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641609227044,15.27737801,138.79,138.78,9.64902579]
["bitfinex-derivatives","SOLF0:USTF0",1641609227244,42.94216801,138.82,138.78,9.64902579]
["bitfinex-derivatives","SOLF0:USTF0",1641609227644,15.27737801,138.82,138.78,9.64902579]
["bitfinex-derivatives","SOLF0:USTF0",1641609228545,15.27737801,138.82,138.78,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641609228546,17.31035222,138.82,138.78,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641609228746,17.31035222,138.82,138.7,57.19332007]
["bitfinex-derivatives","SOLF0:USTF0",1641609228946,2.03297421,138.81,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609229146,2.03297421,138.8,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609229347,2.03297421,138.8,138.71,47.1624]
["bitfinex-derivatives","SOLF0:USTF0",1641609229547,2.03297421,138.76,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609229747,5.842,138.76,138.71,47.1624]
["bitfinex-derivatives","SOLF0:USTF0",1641609229947,5.842,138.76,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609230648,5.842,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609230851,57.2955,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609231049,57.2955,138.76,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609231249,57.2955,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609231451,57.2955,138.76,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609231853,57.2955,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609232950,3.41143295,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609233151,3.41143295,138.75,138.67,54.19917592]
["bitfinex-derivatives","SOLF0:USTF0",1641609233353,3.41143295,138.75,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609233551,5.44440716,138.75,138.67,54.19917592]
["bitfinex-derivatives","SOLF0:USTF0",1641609233753,8.86443295,138.75,138.67,54.19917592]
["bitfinex-derivatives","SOLF0:USTF0",1641609233952,8.86443295,138.75,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609234552,5.453,138.75,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609234753,79.11829,138.76,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609235556,3.41317389,138.75,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609236354,3.41317389,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609236555,3.41317389,138.75,138.74,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609236754,3.41317389,138.75,138.72,7.42202579]
["bitfinex-derivatives","SOLF0:USTF0",1641609239256,3.41317389,138.75,138.72,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641609239457,3.41317389,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609240057,3.41317389,138.75,138.67,54.19917592]
["bitfinex-derivatives","SOLF0:USTF0",1641609240256,3.41317389,138.75,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609240556,3.41317389,138.75,138.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1641609241760,3.41317389,138.75,138.73,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609242159,3.41317389,138.75,138.72,9.35702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609242360,3.41317389,138.75,138.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1641609242959,3.41317389,138.75,138.72,9.35702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609248472,31.07796389,138.75,138.72,9.35702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609248872,31.07796389,138.75,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609249072,3.41317389,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609249375,3.41317389,138.74,138.71,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609249677,3.41317389,138.74,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609250677,3.41317389,138.76,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609251479,3.41317389,138.76,138.72,8.07902579]
["bitfinex-derivatives","SOLF0:USTF0",1641609251681,3.41317389,138.76,138.72,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641609251880,3.41317389,138.76,138.74,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609252983,10.86,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609253990,10.86,138.77,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609254186,3.41588729,138.76,138.72,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609255486,3.41588729,138.76,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609255688,3.41588729,138.76,138.74,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609255886,3.41588729,138.76,138.74,7.65602579]
["bitfinex-derivatives","SOLF0:USTF0",1641609256691,3.41588729,138.76,138.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1641609257291,3.41588729,138.76,138.74,7.65602579]
["bitfinex-derivatives","SOLF0:USTF0",1641609257993,3.41588729,138.77,138.74,7.65602579]
["bitfinex-derivatives","SOLF0:USTF0",1641609258795,18.6932653,138.77,138.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1641609259994,18.6932653,138.77,138.71,47.239]
["bitfinex-derivatives","SOLF0:USTF0",1641609260197,18.6932653,138.77,138.71,49.20602579]
["bitfinex-derivatives","SOLF0:USTF0",1641609260393,15.27737801,138.76,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609261093,15.27737801,138.76,138.67,50.14444393]
["bitfinex-derivatives","SOLF0:USTF0",1641609261294,15.27737801,138.74,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609261494,15.27737801,138.74,138.67,34.86706592]
["bitfinex-derivatives","SOLF0:USTF0",1641609261495,15.27737801,138.74,138.71,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609262396,15.27737801,138.74,138.68,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641609263398,15.27737801,138.74,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609263998,2.03297421,138.71,138.65,17.2444038]
["bitfinex-derivatives","SOLF0:USTF0",1641609264198,50.15517421,138.73,138.65,17.2444038]
["bitfinex-derivatives","SOLF0:USTF0",1641609264396,50.15517421,138.73,138.65,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609264799,48.1222,138.73,138.67,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609264998,48.1222,138.73,138.65,19.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609265198,15.27737801,138.71,138.69,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609265399,15.27737801,138.71,138.65,5.68399866]
["bitfinex-derivatives","SOLF0:USTF0",1641609265599,15.27737801,138.71,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609266099,3.41588729,138.72,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609266302,3.41588729,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609266502,3.41588729,138.72,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609266904,3.41588729,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609267104,3.41588729,138.73,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609268808,46.3580553,138.74,138.7,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609269207,7.20798645,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609269408,7.20876586,138.7,138.64,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609270509,18.6932653,138.69,138.6,1.68188892]
["bitfinex-derivatives","SOLF0:USTF0",1641609270710,18.6932653,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609270711,46.3580553,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609271513,3.41588729,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609271713,9.79088729,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609272214,6.375,138.68,138.63,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609272415,5.09575423,138.67,138.61,32.76054423]
["bitfinex-derivatives","SOLF0:USTF0",1641609272714,5.09575423,138.67,138.63,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609273214,5.09575423,138.67,138.62,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609273416,5.09575423,138.67,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609273916,5.09575423,138.65,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609274114,10.71275423,138.65,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609274718,38.37754423,138.65,138.59,34.72757002]
["bitfinex-derivatives","SOLF0:USTF0",1641609274921,38.37754423,138.65,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609275320,40.41051844,138.65,138.57,5.09575423]
["bitfinex-derivatives","SOLF0:USTF0",1641609275520,2.03297421,138.6,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609275722,6.91,138.6,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609275921,6.91,138.6,138.56,5.0901407]
["bitfinex-derivatives","SOLF0:USTF0",1641609277124,6.91,138.6,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609277927,2.03297421,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609278225,51.9921,138.66,138.55,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641609278427,51.9921,138.66,138.63,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609278627,15.27737801,138.67,138.63,6.68002579]
["bitfinex-derivatives","SOLF0:USTF0",1641609279325,15.27737801,138.67,138.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641609279526,2.03297421,138.68,138.63,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641609279726,2.03297421,138.68,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609279926,92.65276421,138.7,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609280128,92.65276421,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609280328,92.65276421,138.7,138.65,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641609280527,40.77776421,138.7,138.65,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641609281631,40.77776421,138.7,138.63,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609281829,29.69776421,138.7,138.63,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609282030,27.66479,138.7,138.63,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609282430,27.66479,138.7,138.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641609282631,27.66479,138.7,138.64,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609282829,27.66479,138.7,138.66,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609283029,27.66479,138.7,138.63,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641609283431,27.66479,138.7,138.66,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609283631,27.66479,138.7,138.63,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641609284233,27.66479,138.7,138.64,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609284432,27.66479,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609284831,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609285431,27.66479,138.7,138.64,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609285832,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609286032,27.66479,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609288535,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609288833,27.66479,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609289034,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609289734,27.66479,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609290234,3.40608127,138.69,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609290635,3.40608127,138.69,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609290833,3.40608127,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609291034,3.40608127,138.69,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609292143,3.40608127,138.69,138.59,55.7002]
["bitfinex-derivatives","SOLF0:USTF0",1641609293144,3.40608127,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609293343,3.40608127,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609293645,3.40608127,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609294043,3.40608127,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609294243,3.40608127,138.7,138.63,45.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641609294746,14.38608127,138.7,138.63,45.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641609295044,29.66345928,138.7,138.63,45.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641609295245,29.66345928,138.7,138.65,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609295444,29.66345928,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609295746,3.40608127,138.69,138.63,45.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641609296746,3.40608127,138.69,138.64,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609296945,3.40608127,138.69,138.57,70.73177801]
["bitfinex-derivatives","SOLF0:USTF0",1641609297147,50.89417421,138.68,138.62,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609297348,27.66479,138.67,138.62,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609297750,27.66479,138.67,138.61,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609298046,2.03297421,138.65,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609298249,2.03297421,138.63,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609298447,9.24563965,138.62,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609298647,11.98966544,138.62,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609299252,3.40608127,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609301052,27.66479,138.63,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609301254,29.69776421,138.63,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609301753,3.41732975,138.62,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609302754,9.30532975,138.62,138.55,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609303356,27.66479,138.6,138.55,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609305261,27.66479,138.6,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609305462,27.66479,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609306460,27.66479,138.6,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609307160,27.66479,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609307363,27.66479,138.6,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609308262,27.66479,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609309564,55.32958,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609311466,47.49016955,138.63,138.56,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609311765,47.49016955,138.63,138.56,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1641609312666,2.03297421,138.62,138.56,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1641609313569,27.66479,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609314269,34.87875624,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609314468,34.87875624,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609315272,34.87875624,138.6,138.51,52.5991]
["bitfinex-derivatives","SOLF0:USTF0",1641609315472,7.21396624,138.6,138.56,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609315673,7.21396624,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609317974,34.87875624,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609319874,41.03475624,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609321277,90.43243045,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609321673,2.03297421,138.59,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609321876,27.66479,138.56,138.51,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1641609322176,32.44079,138.56,138.51,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609323975,34.47376421,138.56,138.51,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609324174,34.47376421,138.56,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609324374,34.47376421,138.56,138.51,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609325978,29.69776421,138.56,138.51,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609326181,29.69776421,138.56,138.51,8.60502579]
["bitfinex-derivatives","SOLF0:USTF0",1641609326378,2.03297421,138.56,138.51,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641609326880,97.52083425,138.6,138.51,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641609327582,50.15613425,138.6,138.55,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609327780,15.27737801,138.62,138.59,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609327981,15.27737801,138.62,138.59,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1641609328981,3.42311548,138.63,138.59,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1641609329179,3.42311548,138.63,138.56,73.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641609329780,3.42311548,138.63,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609330184,3.42311548,138.63,138.56,73.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641609331184,3.42311548,138.63,138.58,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609331385,3.42311548,138.63,138.57,1.68036998]
["bitfinex-derivatives","SOLF0:USTF0",1641609331584,3.42311548,138.63,138.58,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609331784,5.45608969,138.63,138.57,1.68036998]
["bitfinex-derivatives","SOLF0:USTF0",1641609331985,17.44149503,138.63,138.57,1.68036998]
["bitfinex-derivatives","SOLF0:USTF0",1641609332183,17.44149503,138.63,138.56,75.70081579]
["bitfinex-derivatives","SOLF0:USTF0",1641609332384,10.22908969,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609332585,7.21370604,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609332785,6.759,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609333386,6.759,138.6,138.54,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609333586,6.759,138.6,138.52,44.6161]
["bitfinex-derivatives","SOLF0:USTF0",1641609333790,6.759,138.6,138.55,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609334088,3.42311548,138.59,138.55,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609334287,3.42311548,138.59,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609334488,3.42311548,138.59,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609335089,3.42311548,138.62,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609335691,3.42311548,138.62,138.6,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609336390,3.42311548,138.62,138.61,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609336791,15.27737801,138.63,138.61,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609336792,3.42311548,138.63,138.61,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609336991,3.42311548,138.63,138.59,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609337291,3.42311548,138.63,138.58,29.63181579]
["bitfinex-derivatives","SOLF0:USTF0",1641609337491,3.42311548,138.63,138.57,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609337890,3.42311548,138.63,138.56,50.92671025]
["bitfinex-derivatives","SOLF0:USTF0",1641609337891,27.66479,138.61,138.56,50.92671025]
["bitfinex-derivatives","SOLF0:USTF0",1641609338292,27.66479,138.61,138.56,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609338793,7.21214525,138.63,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609338992,3.42311548,138.6,138.59,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609340198,18.70049349,138.64,138.59,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609340798,2.03297421,138.63,138.58,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609341095,9.24511946,138.63,138.58,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609341296,7.21214525,138.63,138.55,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609341701,7.21214525,138.63,138.57,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609341898,7.21214525,138.63,138.58,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609342097,7.21214525,138.63,138.55,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609342098,18.70049349,138.62,138.59,1.96702579]
["bitfinex-derivatives","SOLF0:USTF0",1641609342298,18.70049349,138.62,138.58,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1641609343499,3.42311548,138.62,138.54,52.65731025]
["bitfinex-derivatives","SOLF0:USTF0",1641609344404,7.42311548,138.62,138.54,52.65731025]
["bitfinex-derivatives","SOLF0:USTF0",1641609344602,3.42311548,138.62,138.54,52.65731025]
["bitfinex-derivatives","SOLF0:USTF0",1641609345102,7.42311548,138.62,138.54,52.65731025]
["bitfinex-derivatives","SOLF0:USTF0",1641609345401,18.70049349,138.61,138.54,47.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641609345601,25.38649349,138.61,138.54,47.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641609346101,27.66479,138.59,138.54,47.5557]
["bitfinex-derivatives","SOLF0:USTF0",1641609346302,27.66479,138.59,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609346501,63.05199349,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609347303,3.42311548,138.59,138.53,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641609347503,3.42311548,138.59,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609347903,3.42311548,138.59,138.53,33.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641609348102,3.42311548,138.59,138.53,60.79958]
["bitfinex-derivatives","SOLF0:USTF0",1641609348303,3.42311548,138.62,138.54,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609349104,3.42311548,138.62,138.54,12.40561025]
["bitfinex-derivatives","SOLF0:USTF0",1641609349304,3.42311548,138.62,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609349504,3.42311548,138.62,138.54,18.08454074]
["bitfinex-derivatives","SOLF0:USTF0",1641609349904,3.42311548,138.62,138.54,14.08454074]
["bitfinex-derivatives","SOLF0:USTF0",1641609350106,42.94216801,138.63,138.54,14.08454074]
["bitfinex-derivatives","SOLF0:USTF0",1641609350308,27.66479,138.63,138.55,6.78054074]
["bitfinex-derivatives","SOLF0:USTF0",1641609351307,5.09601636,138.62,138.55,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609351909,5.09601636,138.61,138.55,5.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609354010,5.09601636,138.61,138.55,9.10161025]
["bitfinex-derivatives","SOLF0:USTF0",1641609354208,5.09601636,138.61,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609354808,5.09601636,138.62,138.56,34.44533074]
["bitfinex-derivatives","SOLF0:USTF0",1641609355709,5.09601636,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609355912,11.21526751,138.57,138.52,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609356110,27.66479,138.56,138.52,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609356811,3.42251222,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609358411,27.66479,138.56,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609360814,7.21656924,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609361014,27.66479,138.56,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609361417,27.66479,138.56,138.5,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609361617,3.41787874,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609361817,3.41787874,138.55,138.5,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609362018,15.27737801,138.58,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609362217,15.27737801,138.58,138.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641609362416,15.27737801,138.58,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609362616,68.1537077,138.61,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609362617,42.94216801,138.61,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609363318,15.27737801,138.61,138.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609363718,15.27737801,138.61,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609363918,15.27737801,138.62,138.55,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1641609364117,15.27737801,138.62,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609364320,15.27737801,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609364520,15.27737801,138.62,138.59,37.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609364724,15.27737801,138.62,138.59,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609364920,27.66479,138.66,138.59,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609368425,7.21032519,138.67,138.59,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609369428,7.21032519,138.67,138.59,37.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609369929,7.21032519,138.67,138.59,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609370931,7.21032519,138.67,138.59,37.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609372340,7.21032519,138.67,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609372738,7.21032519,138.67,138.59,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641609372938,7.21032519,138.67,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609374138,7.21032519,138.67,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609374338,15.27737801,138.69,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609374539,15.27737801,138.69,138.63,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1641609374739,15.27737801,138.69,138.63,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641609375139,27.66479,138.71,138.63,34.05879]
["bitfinex-derivatives","SOLF0:USTF0",1641609375541,27.66479,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609375738,31.66479,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609376138,15.27737801,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609376738,27.66479,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609382144,87.53406801,138.71,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609382346,87.53406801,138.71,138.63,81.23059]
["bitfinex-derivatives","SOLF0:USTF0",1641609382944,59.86927801,138.71,138.63,81.23059]
["bitfinex-derivatives","SOLF0:USTF0",1641609383151,44.5919,138.71,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609384049,15.27737801,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609384754,60.82989469,138.73,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609385555,15.27737801,138.72,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609388861,38.34479,138.73,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609388862,53.62216801,138.73,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609389462,53.62216801,138.73,138.63,61.00058]
["bitfinex-derivatives","SOLF0:USTF0",1641609389662,4.0,138.71,138.63,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641609389861,4.0,138.71,138.6,44.6646]
["bitfinex-derivatives","SOLF0:USTF0",1641609390061,22.48562424,138.72,138.6,44.6646]
["bitfinex-derivatives","SOLF0:USTF0",1641609390062,46.5238,138.7,138.6,44.6646]
["bitfinex-derivatives","SOLF0:USTF0",1641609390465,15.27737801,138.68,138.6,44.6646]
["bitfinex-derivatives","SOLF0:USTF0",1641609390864,27.66479,138.66,138.6,44.6646]
["bitfinex-derivatives","SOLF0:USTF0",1641609393268,42.94216801,138.66,138.6,44.6646]
["bitfinex-derivatives","SOLF0:USTF0",1641609394276,50.05716801,138.66,138.56,42.94216801]
["bitfinex-derivatives","SOLF0:USTF0",1641609394470,46.8297,138.65,138.56,42.94216801]
["bitfinex-derivatives","SOLF0:USTF0",1641609394870,62.10707801,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609395071,62.10707801,138.65,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609395471,62.10707801,138.65,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609395669,62.10707801,138.65,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609395869,62.10707801,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609396471,62.10707801,138.65,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609396671,62.10707801,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609397870,68.08207801,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609398672,68.08207801,138.65,138.55,51.3212]
["bitfinex-derivatives","SOLF0:USTF0",1641609399071,68.08207801,138.65,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609399572,68.08207801,138.65,138.55,47.3212]
["bitfinex-derivatives","SOLF0:USTF0",1641609399773,68.08207801,138.65,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609399973,27.66479,138.64,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609400674,62.10707801,138.65,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609400875,62.10707801,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609401776,62.10707801,138.65,138.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609402375,62.10707801,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609402775,3.42108735,138.64,138.57,1.68093047]
["bitfinex-derivatives","SOLF0:USTF0",1641609403778,3.42108735,138.64,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609403976,3.42108735,138.64,138.57,1.68093047]
["bitfinex-derivatives","SOLF0:USTF0",1641609404376,3.42108735,138.64,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609405282,3.42108735,138.64,138.59,19.47204133]
["bitfinex-derivatives","SOLF0:USTF0",1641609405882,3.42108735,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609406284,3.42108735,138.64,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609406884,46.8297,138.65,138.58,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609408488,3.41983229,138.64,138.58,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609409287,8.63183229,138.64,138.57,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609410089,3.41983229,138.63,138.56,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609410289,27.66479,138.62,138.56,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609412291,55.32958,138.62,138.56,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609413295,18.69791322,138.61,138.53,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609413596,70.12101322,138.61,138.53,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609413995,4.0,138.6,138.53,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609414396,27.66479,138.56,138.53,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609414597,33.35579,138.56,138.53,1.68058102]
["bitfinex-derivatives","SOLF0:USTF0",1641609414994,33.35579,138.56,138.5,131.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609415194,33.35579,138.56,138.51,1.67945185]
["bitfinex-derivatives","SOLF0:USTF0",1641609416399,33.35579,138.56,138.5,164.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641609416602,38.45045966,138.56,138.5,164.6657]
["bitfinex-derivatives","SOLF0:USTF0",1641609417702,33.35579,138.56,138.5,169.76036966]
["bitfinex-derivatives","SOLF0:USTF0",1641609418804,27.66479,138.56,138.5,169.76036966]
["bitfinex-derivatives","SOLF0:USTF0",1641609420206,27.66479,138.56,138.51,5.09466966]
["bitfinex-derivatives","SOLF0:USTF0",1641609420405,27.66479,138.56,138.51,12.27566966]
["bitfinex-derivatives","SOLF0:USTF0",1641609421808,5.09466966,138.55,138.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641609422007,5.09466966,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609422611,27.66479,138.53,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609423907,32.75945966,138.56,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609424108,32.75945966,138.56,138.5,121.913]
["bitfinex-derivatives","SOLF0:USTF0",1641609424308,5.09466966,138.56,138.5,121.913]
["bitfinex-derivatives","SOLF0:USTF0",1641609424508,5.09466966,138.56,138.5,149.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641609425408,5.09466966,138.56,138.51,5.09466966]
["bitfinex-derivatives","SOLF0:USTF0",1641609425611,45.2034,138.57,138.51,5.09466966]
["bitfinex-derivatives","SOLF0:USTF0",1641609428211,49.2034,138.57,138.51,5.09466966]
["bitfinex-derivatives","SOLF0:USTF0",1641609428613,27.66479,138.54,138.51,5.09466966]
["bitfinex-derivatives","SOLF0:USTF0",1641609428913,27.66479,138.54,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609431712,4.0,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609432114,9.09466966,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609432313,5.09466966,138.55,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609432515,5.09466966,138.55,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609432913,32.75945966,138.58,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609433115,32.75945966,138.58,138.51,53.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641609433315,5.09466966,138.58,138.51,53.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641609433515,5.09466966,138.58,138.51,49.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641609433817,53.22406966,138.59,138.51,54.56186966]
["bitfinex-derivatives","SOLF0:USTF0",1641609434715,27.66479,138.56,138.51,49.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641609435116,5.09466966,138.57,138.51,49.4672]
["bitfinex-derivatives","SOLF0:USTF0",1641609435316,5.09466966,138.57,138.51,57.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641609435715,5.09466966,138.58,138.51,57.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641609436114,5.09466966,138.58,138.51,61.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641609436317,5.09466966,138.58,138.51,57.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641609436516,5.09466966,138.58,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609436715,5.09466966,138.58,138.54,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641609436917,1.95305941,138.58,138.54,32.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641609437117,15.27737801,138.61,138.54,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641609437317,15.27737801,138.61,138.54,32.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641609437516,15.27737801,138.61,138.54,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641609437819,48.5695,138.63,138.54,36.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641609438016,48.5695,138.63,138.55,47.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641609438417,52.5695,138.63,138.55,47.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641609438618,27.66479,138.6,138.55,47.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641609439518,27.66479,138.6,138.51,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609439719,49.0669,138.59,138.52,46.5225]
["bitfinex-derivatives","SOLF0:USTF0",1641609440119,27.66479,138.6,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609440521,27.66479,138.6,138.52,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1641609440721,27.66479,138.6,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609443222,27.66479,138.6,138.54,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641609447528,27.66479,138.6,138.54,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641609448429,27.66479,138.6,138.54,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641609448629,27.66479,138.6,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609450030,52.4543,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609450230,56.4543,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609450430,4.0,138.62,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609450630,52.4543,138.63,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609450832,27.66479,138.61,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609451430,27.66479,138.61,138.52,69.0102032]
["bitfinex-derivatives","SOLF0:USTF0",1641609452130,27.66479,138.61,138.52,61.79987801]
["bitfinex-derivatives","SOLF0:USTF0",1641609452330,4.0,138.6,138.52,61.79987801]
["bitfinex-derivatives","SOLF0:USTF0",1641609452531,4.0,138.59,138.52,61.79987801]
["bitfinex-derivatives","SOLF0:USTF0",1641609452730,27.66479,138.58,138.52,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609453131,27.66479,138.58,138.5,143.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609453732,4.0,138.57,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609453932,10.527,138.57,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609454135,6.527,138.57,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609454333,10.527,138.57,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609454738,27.66479,138.52,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609454936,32.54679,138.52,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609457336,27.66479,138.52,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609457736,15.27737801,138.57,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609457937,15.27737801,138.57,138.5,121.445]
["bitfinex-derivatives","SOLF0:USTF0",1641609458739,27.66479,138.54,138.5,121.445]
["bitfinex-derivatives","SOLF0:USTF0",1641609458937,27.66479,138.56,138.5,121.445]
["bitfinex-derivatives","SOLF0:USTF0",1641609460239,27.66479,138.56,138.51,1.67886494]
["bitfinex-derivatives","SOLF0:USTF0",1641609461839,27.66479,138.56,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609464843,55.32958,138.56,138.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609465343,61.93858,138.56,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609467848,55.32958,138.56,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609468647,10.86,138.58,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609468648,62.87787801,138.59,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641609468848,15.27737801,138.59,138.51,13.18584511]
["bitfinex-derivatives","SOLF0:USTF0",1641609469248,15.27737801,138.59,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609469448,15.27737801,138.59,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609469656,15.27737801,138.59,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609470053,27.66479,138.63,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609470454,27.66479,138.63,138.54,58.13954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609470653,27.66479,138.63,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609471253,27.66479,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609472653,4.0,138.61,138.54,54.13954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609473253,27.66479,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609473454,33.54179,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609474856,27.66479,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609475055,27.66479,138.58,138.53,34.87459534]
["bitfinex-derivatives","SOLF0:USTF0",1641609475256,24.31217256,138.58,138.53,34.87459534]
["bitfinex-derivatives","SOLF0:USTF0",1641609475556,27.66479,138.63,138.54,1.67797374]
["bitfinex-derivatives","SOLF0:USTF0",1641609475760,27.66479,138.63,138.54,8.68397374]
["bitfinex-derivatives","SOLF0:USTF0",1641609476358,27.66479,138.63,138.55,1.67797374]
["bitfinex-derivatives","SOLF0:USTF0",1641609477060,27.66479,138.63,138.55,47.48167374]
["bitfinex-derivatives","SOLF0:USTF0",1641609477262,27.66479,138.63,138.55,45.8037]
["bitfinex-derivatives","SOLF0:USTF0",1641609479267,27.66479,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609480967,27.66479,138.63,138.56,35.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641609481568,27.66479,138.63,138.56,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641609482468,27.66479,138.63,138.53,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641609483469,27.66479,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609483669,27.66479,138.63,138.56,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641609484169,49.2868,138.64,138.56,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641609485371,49.2868,138.64,138.56,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1641609485571,49.2868,138.64,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609485771,53.9818,138.64,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609485971,4.0,138.62,138.52,62.30477801]
["bitfinex-derivatives","SOLF0:USTF0",1641609486371,4.0,138.62,138.52,47.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641609486872,7.4124407,138.63,138.52,47.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641609487074,4.0,138.62,138.52,47.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641609487272,3.4124407,138.61,138.52,47.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641609487472,44.522,138.6,138.52,47.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641609488272,27.66479,138.61,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609488472,27.66479,138.61,138.53,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641609488773,27.66479,138.61,138.53,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641609489172,27.66479,138.61,138.54,1.67901737]
["bitfinex-derivatives","SOLF0:USTF0",1641609490173,27.66479,138.61,138.53,6.89201737]
["bitfinex-derivatives","SOLF0:USTF0",1641609490872,27.66479,138.61,138.54,1.67901737]
["bitfinex-derivatives","SOLF0:USTF0",1641609491272,15.27737801,138.65,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609491473,27.66479,138.64,138.57,74.71799]
["bitfinex-derivatives","SOLF0:USTF0",1641609494376,31.66479,138.64,138.57,47.0532]
["bitfinex-derivatives","SOLF0:USTF0",1641609494577,39.34679,138.64,138.58,1.6803148]
["bitfinex-derivatives","SOLF0:USTF0",1641609495480,27.66479,138.61,138.58,1.6803148]
["bitfinex-derivatives","SOLF0:USTF0",1641609495679,27.66479,138.64,138.58,1.6803148]
["bitfinex-derivatives","SOLF0:USTF0",1641609495880,3.41728995,138.63,138.54,1.6803148]
["bitfinex-derivatives","SOLF0:USTF0",1641609496083,3.41728995,138.63,138.55,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641609496783,3.41728995,138.63,138.56,1.6803148]
["bitfinex-derivatives","SOLF0:USTF0",1641609496981,3.41728995,138.63,138.56,8.8433148]
["bitfinex-derivatives","SOLF0:USTF0",1641609497383,27.66479,138.61,138.56,8.8433148]
["bitfinex-derivatives","SOLF0:USTF0",1641609497583,27.66479,138.61,138.57,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609498385,5.10198843,138.59,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609499487,5.10198843,138.59,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609500886,5.10198843,138.59,138.56,32.76677843]
["bitfinex-derivatives","SOLF0:USTF0",1641609501087,5.10198843,138.59,138.56,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609501786,5.10198843,138.58,138.54,6.78581092]
["bitfinex-derivatives","SOLF0:USTF0",1641609502386,5.10198843,138.58,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609503287,5.10198843,138.58,138.54,1.68382249]
["bitfinex-derivatives","SOLF0:USTF0",1641609503288,5.10198843,138.57,138.54,6.78581092]
["bitfinex-derivatives","SOLF0:USTF0",1641609504787,12.25098843,138.58,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609504987,5.10198843,138.58,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609506286,5.10198843,138.59,138.56,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609508288,5.10198843,138.61,138.58,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609509287,5.10198843,138.61,138.58,11.10798843]
["bitfinex-derivatives","SOLF0:USTF0",1641609510088,5.10198843,138.62,138.59,6.78581092]
["bitfinex-derivatives","SOLF0:USTF0",1641609510989,5.10198843,138.62,138.59,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609511590,32.76677843,138.6,138.57,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609513193,5.10198843,138.59,138.56,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609513894,5.10198843,138.58,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609517802,5.10198843,138.59,138.56,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609518702,5.10198843,138.58,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609519403,5.10198843,138.57,138.54,6.78581092]
["bitfinex-derivatives","SOLF0:USTF0",1641609521007,5.10198843,138.58,138.55,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609521807,58.67157267,138.62,138.54,7.96282249]
["bitfinex-derivatives","SOLF0:USTF0",1641609521808,5.10198843,138.59,138.56,5.10198843]
["bitfinex-derivatives","SOLF0:USTF0",1641609526110,27.66479,138.6,138.54,1.68382249]
["bitfinex-derivatives","SOLF0:USTF0",1641609526911,5.11387645,138.59,138.57,5.11387645]
["bitfinex-derivatives","SOLF0:USTF0",1641609527912,61.40647801,138.62,138.54,24.86535744]
["bitfinex-derivatives","SOLF0:USTF0",1641609528712,5.11337478,138.59,138.57,5.11337478]
["bitfinex-derivatives","SOLF0:USTF0",1641609529514,6.646,138.59,138.56,5.11354372]
["bitfinex-derivatives","SOLF0:USTF0",1641609529912,4.0,138.58,138.56,5.11354372]
["bitfinex-derivatives","SOLF0:USTF0",1641609530313,4.0,138.58,138.54,1.68382249]
["bitfinex-derivatives","SOLF0:USTF0",1641609530514,5.11397911,138.57,138.55,5.11397911]
["bitfinex-derivatives","SOLF0:USTF0",1641609530713,9.11397911,138.57,138.55,5.11397911]
["bitfinex-derivatives","SOLF0:USTF0",1641609530914,9.11397911,138.57,138.54,1.68382249]
["bitfinex-derivatives","SOLF0:USTF0",1641609531316,4.0,138.57,138.52,23.18119111]
["bitfinex-derivatives","SOLF0:USTF0",1641609531516,4.0,138.57,138.52,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609531714,27.66479,138.54,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609532616,27.66479,138.54,138.51,1.68414981]
["bitfinex-derivatives","SOLF0:USTF0",1641609532617,19.46780853,138.54,138.51,1.68414981]
["bitfinex-derivatives","SOLF0:USTF0",1641609532817,15.27737801,138.57,138.51,1.68414981]
["bitfinex-derivatives","SOLF0:USTF0",1641609533015,15.27737801,138.57,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609533216,19.27737801,138.59,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609533719,27.66479,138.56,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609534016,27.66479,138.56,138.51,1.68216333]
["bitfinex-derivatives","SOLF0:USTF0",1641609539722,55.32958,138.56,138.51,1.68216333]
["bitfinex-derivatives","SOLF0:USTF0",1641609540022,59.32958,138.56,138.51,1.68216333]
["bitfinex-derivatives","SOLF0:USTF0",1641609540422,4.0,138.55,138.51,1.68216333]
["bitfinex-derivatives","SOLF0:USTF0",1641609540623,8.843,138.55,138.51,1.68216333]
["bitfinex-derivatives","SOLF0:USTF0",1641609540823,4.0,138.54,138.51,1.68216333]
["bitfinex-derivatives","SOLF0:USTF0",1641609541227,4.0,138.54,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609541526,4.843,138.55,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609541924,27.66479,138.56,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609545730,55.32958,138.56,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609546630,27.66479,138.56,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609547328,4.0,138.55,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609547528,11.729,138.55,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609547728,7.729,138.55,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609547928,11.729,138.55,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609548629,4.0,138.51,138.5,107.80241905]
["bitfinex-derivatives","SOLF0:USTF0",1641609548929,5.425,138.51,138.46,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609549730,5.425,138.51,138.44,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609549931,27.66479,138.49,138.44,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609551132,34.60179,138.49,138.44,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609551532,34.60179,138.49,138.43,1.67788209]
["bitfinex-derivatives","SOLF0:USTF0",1641609552938,72.82019,138.51,138.43,1.67788209]
["bitfinex-derivatives","SOLF0:USTF0",1641609553839,72.82019,138.51,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609555239,72.82019,138.51,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609556742,72.82019,138.51,138.43,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609559243,72.82019,138.51,138.43,16.95461638]
["bitfinex-derivatives","SOLF0:USTF0",1641609559744,76.82019,138.51,138.43,16.95461638]
["bitfinex-derivatives","SOLF0:USTF0",1641609560144,4.0,138.5,138.43,16.95461638]
["bitfinex-derivatives","SOLF0:USTF0",1641609560445,6.029,138.5,138.43,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609560643,10.029,138.5,138.43,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609560843,6.029,138.5,138.43,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609561445,72.82019,138.51,138.43,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609562048,72.82019,138.51,138.44,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609562647,45.1554,138.51,138.44,20.50637801]
["bitfinex-derivatives","SOLF0:USTF0",1641609562847,4.0,138.54,138.44,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1641609563048,45.3739,138.53,138.45,46.1181]
["bitfinex-derivatives","SOLF0:USTF0",1641609563447,49.3739,138.53,138.45,46.1181]
["bitfinex-derivatives","SOLF0:USTF0",1641609563648,53.0579,138.53,138.45,46.1181]
["bitfinex-derivatives","SOLF0:USTF0",1641609563849,27.66479,138.51,138.45,46.1181]
["bitfinex-derivatives","SOLF0:USTF0",1641609564048,27.66479,138.51,138.46,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609565452,53.0579,138.53,138.46,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609565652,45.3739,138.53,138.46,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609565855,27.66479,138.52,138.46,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609567261,27.66479,138.52,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609567464,50.1011,138.54,138.46,1.67723837]
["bitfinex-derivatives","SOLF0:USTF0",1641609567961,50.1011,138.54,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609569164,15.27737801,138.56,138.48,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641609569362,15.27737801,138.56,138.48,37.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641609569562,15.27737801,138.56,138.48,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641609569965,69.97091879,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609571066,3.42434078,138.57,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609571268,9.25234078,138.57,138.49,95.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641609571768,4.0,138.56,138.5,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609571968,27.66479,138.55,138.5,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609572668,3.42440557,138.54,138.46,53.22303827]
["bitfinex-derivatives","SOLF0:USTF0",1641609572868,8.69640557,138.54,138.46,53.22303827]
["bitfinex-derivatives","SOLF0:USTF0",1641609573368,5.272,138.54,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609574069,5.272,138.54,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609575073,5.272,138.54,138.49,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609577975,4.0,138.54,138.49,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609579074,55.32958,138.55,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609579275,57.8412,138.54,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609580175,57.8412,138.54,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609580974,57.8412,138.54,138.49,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609582579,57.8412,138.54,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609583980,57.8412,138.54,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609585082,57.8412,138.54,138.49,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609589288,61.8412,138.54,138.49,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609590591,61.8412,138.54,138.47,24.85070245]
["bitfinex-derivatives","SOLF0:USTF0",1641609590990,3.43037805,138.53,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609591191,7.43037805,138.53,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609591490,4.0,138.52,138.47,1.68013827]
["bitfinex-derivatives","SOLF0:USTF0",1641609592092,32.77839122,138.51,138.48,5.11360122]
["bitfinex-derivatives","SOLF0:USTF0",1641609592290,38.83839122,138.51,138.48,5.11360122]
["bitfinex-derivatives","SOLF0:USTF0",1641609592490,4.0,138.5,138.48,5.11360122]
["bitfinex-derivatives","SOLF0:USTF0",1641609592692,4.0,138.49,138.45,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609593191,4.0,138.49,138.44,23.17221715]
["bitfinex-derivatives","SOLF0:USTF0",1641609594291,4.0,138.49,138.44,7.89483914]
["bitfinex-derivatives","SOLF0:USTF0",1641609594492,4.0,138.49,138.42,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609594691,61.38958,138.51,138.42,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609595291,64.12744345,138.51,138.42,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609595694,64.12744345,138.51,138.44,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609596093,64.12744345,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609596293,2.73786345,138.5,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609597894,64.12744345,138.51,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609598093,2.73786345,138.5,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609598993,2.73786345,138.49,138.42,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609599394,2.73786345,138.48,138.42,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609599596,8.64386345,138.48,138.42,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609599795,2.73786345,138.47,138.42,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609600197,30.40265345,138.47,138.42,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609601300,2.73786345,138.44,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609601501,7.322,138.44,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609603202,10.05986345,138.44,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609603601,7.322,138.44,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609604201,10.05986345,138.44,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609604601,2.73786345,138.43,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609604802,2.73786345,138.42,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609605002,2.73786345,138.41,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609605202,9.47586345,138.41,138.34,19.37944593]
["bitfinex-derivatives","SOLF0:USTF0",1641609605403,2.73786345,138.39,138.34,19.37944593]
["bitfinex-derivatives","SOLF0:USTF0",1641609605803,2.73786345,138.39,138.34,15.27737801]
["bitfinex-derivatives","SOLF0:USTF0",1641609606202,2.73786345,138.39,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609606803,2.73786345,138.38,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609607003,7.59286345,138.38,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609607204,2.73786345,138.37,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609607508,7.59286345,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609608305,27.66479,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609608605,27.66479,138.38,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609609307,27.66479,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609612317,30.40265345,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609613214,27.66479,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609613415,30.40265345,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609613815,27.66479,138.38,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609614015,27.66479,138.38,138.34,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609614216,27.66479,138.38,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609615014,27.66479,138.38,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609615215,10.64,138.4,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609616316,10.64,138.4,138.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641609617116,10.64,138.4,138.34,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609617715,75.19409,138.41,138.34,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609617916,75.19409,138.41,138.34,8.26013655]
["bitfinex-derivatives","SOLF0:USTF0",1641609618519,27.66479,138.41,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609618817,76.07659,138.44,138.35,77.50729]
["bitfinex-derivatives","SOLF0:USTF0",1641609619017,48.4118,138.44,138.37,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609619218,48.4118,138.44,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609619421,48.4118,138.44,138.37,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641609619919,2.73786345,138.47,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609620118,54.30646345,138.47,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609620320,2.73786345,138.46,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609620519,2.73786345,138.46,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609620920,2.73786345,138.45,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609621824,2.73786345,138.46,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609623624,2.73786345,138.46,138.35,126.78999]
["bitfinex-derivatives","SOLF0:USTF0",1641609624127,2.73786345,138.46,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609624323,2.73786345,138.46,138.35,126.78999]
["bitfinex-derivatives","SOLF0:USTF0",1641609624525,2.73786345,138.44,138.37,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609624723,9.66986345,138.44,138.37,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609626027,9.66986345,138.44,138.35,126.78999]
["bitfinex-derivatives","SOLF0:USTF0",1641609626226,2.73786345,138.44,138.35,142.06736801]
["bitfinex-derivatives","SOLF0:USTF0",1641609626427,2.73786345,138.46,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609626826,2.73786345,138.45,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609627627,2.73786345,138.46,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609628730,27.66479,138.44,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609630232,34.89879,138.44,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609630532,37.63665345,138.44,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609630734,34.89879,138.44,138.36,24.41224188]
["bitfinex-derivatives","SOLF0:USTF0",1641609630934,37.63665345,138.44,138.36,24.41224188]
["bitfinex-derivatives","SOLF0:USTF0",1641609631132,2.73786345,138.43,138.36,24.41224188]
["bitfinex-derivatives","SOLF0:USTF0",1641609631333,30.40265345,138.44,138.36,24.41224188]
["bitfinex-derivatives","SOLF0:USTF0",1641609631533,30.40265345,138.44,138.36,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609632032,2.73786345,138.42,138.35,77.50729]
["bitfinex-derivatives","SOLF0:USTF0",1641609633434,2.73786345,138.41,138.36,1.67817878]
["bitfinex-derivatives","SOLF0:USTF0",1641609633933,2.73786345,138.41,138.35,77.50729]
["bitfinex-derivatives","SOLF0:USTF0",1641609634135,7.96586345,138.41,138.35,77.50729]
["bitfinex-derivatives","SOLF0:USTF0",1641609634634,35.63065345,138.41,138.35,77.50729]
["bitfinex-derivatives","SOLF0:USTF0",1641609636134,2.73786345,138.4,138.35,77.50729]
["bitfinex-derivatives","SOLF0:USTF0",1641609636834,2.73786345,138.37,138.31,91.11406801]
["bitfinex-derivatives","SOLF0:USTF0",1641609637034,8.63786345,138.37,138.31,42.94216801]
["bitfinex-derivatives","SOLF0:USTF0",1641609638134,8.63786345,138.37,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609638636,36.30265345,138.37,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609638836,36.30265345,138.37,138.32,1.67743098]
["bitfinex-derivatives","SOLF0:USTF0",1641609639435,33.56479,138.37,138.32,1.67743098]
["bitfinex-derivatives","SOLF0:USTF0",1641609639835,33.56479,138.37,138.34,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609640036,5.9,138.37,138.34,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609640236,50.9823,138.39,138.34,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609640438,50.9823,138.39,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609640637,53.72016345,138.39,138.31,28.92692655]
["bitfinex-derivatives","SOLF0:USTF0",1641609640834,60.55216345,138.39,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609641037,57.8143,138.39,138.32,2.93935502]
["bitfinex-derivatives","SOLF0:USTF0",1641609641238,60.55216345,138.39,138.32,2.93935502]
["bitfinex-derivatives","SOLF0:USTF0",1641609641436,6.832,138.39,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609641838,113.74897204,138.41,138.33,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609642039,113.74897204,138.41,138.33,1.67721847]
["bitfinex-derivatives","SOLF0:USTF0",1641609642236,2.73786345,138.4,138.33,1.67721847]
["bitfinex-derivatives","SOLF0:USTF0",1641609642437,7.322,138.4,138.33,1.67721847]
["bitfinex-derivatives","SOLF0:USTF0",1641609642639,7.322,138.4,138.33,2.93935502]
["bitfinex-derivatives","SOLF0:USTF0",1641609642838,7.322,138.4,138.33,1.67721847]
["bitfinex-derivatives","SOLF0:USTF0",1641609643539,7.322,138.4,138.32,1.67721847]
["bitfinex-derivatives","SOLF0:USTF0",1641609643739,111.01110859,138.41,138.35,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609643939,111.01110859,138.41,138.32,6.86321847]
["bitfinex-derivatives","SOLF0:USTF0",1641609644141,111.01110859,138.41,138.35,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609644841,111.01110859,138.41,138.32,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1641609645042,111.01110859,138.41,138.31,70.60695801]
["bitfinex-derivatives","SOLF0:USTF0",1641609645742,111.01110859,138.41,138.32,1.67709558]
["bitfinex-derivatives","SOLF0:USTF0",1641609645941,111.01110859,138.41,138.35,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609647146,111.01110859,138.41,138.31,70.60695801]
["bitfinex-derivatives","SOLF0:USTF0",1641609647346,118.10410859,138.41,138.31,70.60695801]
["bitfinex-derivatives","SOLF0:USTF0",1641609648148,118.10410859,138.41,138.32,1.67698019]
["bitfinex-derivatives","SOLF0:USTF0",1641609648549,76.12219,138.41,138.35,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609648750,76.12219,138.41,138.35,32.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641609648950,3.42831602,138.4,138.35,32.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641609649352,3.42831602,138.4,138.35,6.35513655]
["bitfinex-derivatives","SOLF0:USTF0",1641609649750,76.12219,138.41,138.35,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609651153,27.66479,138.41,138.37,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609651854,27.66479,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609652054,27.66479,138.41,138.34,50.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641609652755,27.66479,138.41,138.37,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609654456,27.66479,138.41,138.35,5.10400673]
["bitfinex-derivatives","SOLF0:USTF0",1641609654857,5.10400673,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609655057,5.10400673,138.42,138.39,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609655257,5.10400673,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609655862,5.10400673,138.42,138.38,1.26213655]
["bitfinex-derivatives","SOLF0:USTF0",1641609656062,5.10400673,138.42,138.36,32.76879673]
["bitfinex-derivatives","SOLF0:USTF0",1641609656468,5.10400673,138.42,138.37,5.10400673]
["bitfinex-derivatives","SOLF0:USTF0",1641609657267,5.10400673,138.42,138.37,6.78285577]
["bitfinex-derivatives","SOLF0:USTF0",1641609660768,5.10400673,138.42,138.38,5.10400673]
["bitfinex-derivatives","SOLF0:USTF0",1641609662673,5.10400673,138.42,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609662876,15.27737801,138.45,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609663073,15.27737801,138.45,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609663274,15.27737801,138.45,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609663876,15.27737801,138.48,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609665078,26.15737801,138.49,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609665278,26.15737801,138.49,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609665678,30.15737801,138.49,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609666281,4.0,138.48,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609666779,30.15737801,138.49,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609666981,15.27737801,138.48,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609667181,27.66479,138.47,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609667479,32.72679,138.47,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609667883,48.00416801,138.47,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609668583,32.72679,138.47,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609671585,5.062,138.47,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609672187,5.062,138.47,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609672787,10.88,138.49,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609672987,14.88,138.49,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609673188,10.88,138.49,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609673688,27.66479,138.47,138.4,43.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641609675591,27.66479,138.47,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609678798,15.27737801,138.48,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609679001,15.27737801,138.48,138.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609679398,15.27737801,138.5,138.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609679599,15.27737801,138.5,138.43,51.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609679799,15.27737801,138.5,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609679999,15.27737801,138.5,138.47,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641609680200,15.27737801,138.5,138.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641609680602,15.27737801,138.51,138.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641609681302,15.27737801,138.51,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609681701,15.27737801,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609683002,15.27737801,138.51,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609683704,15.27737801,138.51,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609686707,26.29737801,138.52,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609689107,26.29737801,138.52,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609689310,45.4544,138.51,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609690209,27.66479,138.5,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609691610,42.94216801,138.5,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609692209,15.27737801,138.5,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609692409,60.73177801,138.51,138.44,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641609693814,15.27737801,138.5,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609694311,42.94216801,138.5,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609695714,48.77116801,138.5,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609696113,15.27737801,138.49,138.43,47.011]
["bitfinex-derivatives","SOLF0:USTF0",1641609696514,19.27737801,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609696714,47.2782,138.48,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609698015,15.27737801,138.47,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609698216,23.02437801,138.47,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609698415,27.66479,138.46,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609701120,32.53679,138.46,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609702422,4.872,138.46,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609702922,32.53679,138.46,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609703525,3.43120201,138.45,138.4,46.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641609705726,70.94299,138.48,138.41,1.68108863]
["bitfinex-derivatives","SOLF0:USTF0",1641609706628,3.43035937,138.47,138.41,1.68108863]
["bitfinex-derivatives","SOLF0:USTF0",1641609709031,3.43035937,138.47,138.41,29.34587863]
["bitfinex-derivatives","SOLF0:USTF0",1641609709431,3.43035937,138.47,138.41,33.34587863]
["bitfinex-derivatives","SOLF0:USTF0",1641609709631,3.43035937,138.47,138.41,29.34587863]
["bitfinex-derivatives","SOLF0:USTF0",1641609709831,15.27737801,138.5,138.41,29.34587863]
["bitfinex-derivatives","SOLF0:USTF0",1641609710033,15.27737801,138.5,138.41,34.80987863]
["bitfinex-derivatives","SOLF0:USTF0",1641609710631,44.0588,138.49,138.41,34.80987863]
["bitfinex-derivatives","SOLF0:USTF0",1641609710833,44.0588,138.49,138.42,24.84796455]
["bitfinex-derivatives","SOLF0:USTF0",1641609711633,70.60695801,138.51,138.42,1.68108863]
["bitfinex-derivatives","SOLF0:USTF0",1641609711833,47.0141,138.5,138.42,1.68108863]
["bitfinex-derivatives","SOLF0:USTF0",1641609712034,42.94216801,138.51,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609712234,42.94216801,138.51,138.44,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641609712637,27.66479,138.51,138.44,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641609713033,27.66479,138.51,138.44,33.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641609713436,3.42869631,138.5,138.45,1.68108863]
["bitfinex-derivatives","SOLF0:USTF0",1641609715542,3.42869631,138.5,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609716546,3.42869631,138.5,138.45,1.68071495]
["bitfinex-derivatives","SOLF0:USTF0",1641609717744,3.42869631,138.5,138.43,45.948]
["bitfinex-derivatives","SOLF0:USTF0",1641609717943,50.41199631,138.5,138.43,45.948]
["bitfinex-derivatives","SOLF0:USTF0",1641609718747,18.70607432,138.49,138.43,37.74585531]
["bitfinex-derivatives","SOLF0:USTF0",1641609718948,25.62107432,138.49,138.43,37.74585531]
["bitfinex-derivatives","SOLF0:USTF0",1641609719145,27.66479,138.47,138.43,37.74585531]
["bitfinex-derivatives","SOLF0:USTF0",1641609720746,15.27737801,138.49,138.43,37.74585531]
["bitfinex-derivatives","SOLF0:USTF0",1641609720946,15.27737801,138.49,138.43,44.18785531]
["bitfinex-derivatives","SOLF0:USTF0",1641609721346,27.66479,138.47,138.43,44.18785531]
["bitfinex-derivatives","SOLF0:USTF0",1641609721849,18.70690437,138.49,138.43,44.18785531]
["bitfinex-derivatives","SOLF0:USTF0",1641609722048,15.27737801,138.49,138.43,44.18785531]
["bitfinex-derivatives","SOLF0:USTF0",1641609722248,15.27737801,138.49,138.43,37.74585531]
["bitfinex-derivatives","SOLF0:USTF0",1641609723451,27.66479,138.47,138.43,37.74585531]
["bitfinex-derivatives","SOLF0:USTF0",1641609723651,27.66479,138.47,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609723851,27.66479,138.47,138.4,73.41559]
["bitfinex-derivatives","SOLF0:USTF0",1641609724051,5.11073188,138.46,138.42,5.11073188]
["bitfinex-derivatives","SOLF0:USTF0",1641609724953,5.11073188,138.46,138.41,6.79208334]
["bitfinex-derivatives","SOLF0:USTF0",1641609725553,5.11073188,138.46,138.41,10.79208334]
["bitfinex-derivatives","SOLF0:USTF0",1641609725756,5.11073188,138.47,138.43,5.11073188]
["bitfinex-derivatives","SOLF0:USTF0",1641609725955,5.11073188,138.47,138.43,9.80373188]
["bitfinex-derivatives","SOLF0:USTF0",1641609726155,3.188e-05,138.47,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609726355,15.27737801,138.5,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609726554,9.06557801,138.5,138.46,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1641609726755,40.4889177,138.54,138.47,11.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641609726955,15.32969173,138.52,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609727156,53.03772215,138.55,138.5,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641609727456,53.03772215,138.55,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609727956,40.4889177,138.55,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609728359,27.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609730358,31.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609730960,31.66479,138.59,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609731163,39.10279,138.59,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609731959,4.0,138.54,138.45,77.90849]
["bitfinex-derivatives","SOLF0:USTF0",1641609732159,5.917,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609732759,45.3362,138.53,138.46,47.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641609733461,73.00099,138.53,138.46,47.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641609734062,45.3362,138.53,138.46,47.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641609734259,40.4889177,138.57,138.46,51.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641609734460,45.1757,138.56,138.46,60.88574586]
["bitfinex-derivatives","SOLF0:USTF0",1641609734659,45.1757,138.56,138.46,64.88574586]
["bitfinex-derivatives","SOLF0:USTF0",1641609735060,45.1757,138.56,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609735459,45.1757,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609736563,49.1757,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609737062,45.1757,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609737261,49.1757,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609737462,27.66479,138.54,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609737662,33.63879,138.54,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609738462,5.974,138.54,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609738663,12.50728015,138.55,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609739264,45.1757,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609739463,72.84049,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609743970,45.1757,138.56,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609744168,45.1757,138.56,138.46,51.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641609744468,50.7507,138.56,138.42,50.6589]
["bitfinex-derivatives","SOLF0:USTF0",1641609744669,27.66479,138.54,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609744868,4.0,138.53,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609745068,6.633,138.53,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609745472,6.633,138.53,138.42,46.6589]
["bitfinex-derivatives","SOLF0:USTF0",1641609745473,4.0,138.52,138.42,46.6589]
["bitfinex-derivatives","SOLF0:USTF0",1641609745671,45.6341,138.51,138.42,46.6589]
["bitfinex-derivatives","SOLF0:USTF0",1641609746068,49.6341,138.51,138.4,46.5356]
["bitfinex-derivatives","SOLF0:USTF0",1641609746477,27.66479,138.47,138.4,74.20039]
["bitfinex-derivatives","SOLF0:USTF0",1641609746774,34.13979,138.47,138.4,74.20039]
["bitfinex-derivatives","SOLF0:USTF0",1641609748777,4.0,138.5,138.4,46.5356]
["bitfinex-derivatives","SOLF0:USTF0",1641609749279,27.66479,138.47,138.4,74.20039]
["bitfinex-derivatives","SOLF0:USTF0",1641609749879,33.00079,138.47,138.4,74.20039]
["bitfinex-derivatives","SOLF0:USTF0",1641609750080,33.00079,138.47,138.4,46.5356]
["bitfinex-derivatives","SOLF0:USTF0",1641609750883,37.00079,138.47,138.4,46.5356]
["bitfinex-derivatives","SOLF0:USTF0",1641609751284,27.66479,138.44,138.4,46.5356]
["bitfinex-derivatives","SOLF0:USTF0",1641609751483,34.81679,138.44,138.36,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641609752585,27.66479,138.44,138.36,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641609756488,48.3294,138.46,138.36,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641609757389,27.66479,138.44,138.36,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641609758491,27.66479,138.44,138.35,90.60478143]
["bitfinex-derivatives","SOLF0:USTF0",1641609758891,27.66479,138.44,138.35,75.33829]
["bitfinex-derivatives","SOLF0:USTF0",1641609759393,27.66479,138.41,138.35,75.33829]
["bitfinex-derivatives","SOLF0:USTF0",1641609760091,31.66479,138.41,138.33,42.93128143]
["bitfinex-derivatives","SOLF0:USTF0",1641609760292,31.66479,138.41,138.33,15.26649143]
["bitfinex-derivatives","SOLF0:USTF0",1641609760793,31.66479,138.41,138.31,64.27119143]
["bitfinex-derivatives","SOLF0:USTF0",1641609761394,27.66479,138.38,138.31,64.27119143]
["bitfinex-derivatives","SOLF0:USTF0",1641609761692,35.21179,138.38,138.31,49.0047]
["bitfinex-derivatives","SOLF0:USTF0",1641609763497,62.87658,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609763697,66.87658,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609763896,62.87658,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609764698,55.32958,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609767700,61.46258,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609768800,6.133,138.38,138.29,59.55426329]
["bitfinex-derivatives","SOLF0:USTF0",1641609769001,47.1047,138.4,138.29,59.55426329]
["bitfinex-derivatives","SOLF0:USTF0",1641609769402,47.1047,138.4,138.31,1.673635]
["bitfinex-derivatives","SOLF0:USTF0",1641609769601,47.1047,138.4,138.31,29.338425]
["bitfinex-derivatives","SOLF0:USTF0",1641609769602,74.76949,138.4,138.31,29.338425]
["bitfinex-derivatives","SOLF0:USTF0",1641609769802,78.76949,138.4,138.31,29.338425]
["bitfinex-derivatives","SOLF0:USTF0",1641609770002,74.76949,138.4,138.31,29.338425]
["bitfinex-derivatives","SOLF0:USTF0",1641609770202,74.76949,138.4,138.32,1.673635]
["bitfinex-derivatives","SOLF0:USTF0",1641609770402,78.76949,138.4,138.32,1.673635]
["bitfinex-derivatives","SOLF0:USTF0",1641609770603,4.0,138.38,138.32,1.673635]
["bitfinex-derivatives","SOLF0:USTF0",1641609770802,8.767,138.38,138.32,1.673635]
["bitfinex-derivatives","SOLF0:USTF0",1641609771603,8.767,138.38,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609771803,27.66479,138.36,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609772504,27.66479,138.36,138.29,75.99649]
["bitfinex-derivatives","SOLF0:USTF0",1641609772705,31.66479,138.36,138.29,75.99649]
["bitfinex-derivatives","SOLF0:USTF0",1641609773807,55.32958,138.36,138.29,75.99649]
["bitfinex-derivatives","SOLF0:USTF0",1641609774205,27.66479,138.36,138.29,75.99649]
["bitfinex-derivatives","SOLF0:USTF0",1641609775206,27.66479,138.36,138.29,79.99649]
["bitfinex-derivatives","SOLF0:USTF0",1641609775504,27.66479,138.36,138.3,1.67668934]
["bitfinex-derivatives","SOLF0:USTF0",1641609775706,27.66479,138.36,138.3,8.59068934]
["bitfinex-derivatives","SOLF0:USTF0",1641609776508,27.66479,138.36,138.31,1.67668934]
["bitfinex-derivatives","SOLF0:USTF0",1641609777708,4.0,138.38,138.31,1.67668934]
["bitfinex-derivatives","SOLF0:USTF0",1641609778011,85.70949,138.4,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609778308,15.26649143,138.43,138.33,7.22047727]
["bitfinex-derivatives","SOLF0:USTF0",1641609778509,15.26649143,138.44,138.33,60.82197727]
["bitfinex-derivatives","SOLF0:USTF0",1641609778911,15.26649143,138.44,138.33,53.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641609779111,19.26649143,138.44,138.33,53.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641609779310,4.0,138.43,138.33,53.6015]
["bitfinex-derivatives","SOLF0:USTF0",1641609779511,11.446,138.43,138.34,1.67668934]
["bitfinex-derivatives","SOLF0:USTF0",1641609779911,11.446,138.43,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609780415,3.41990544,138.42,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609780612,3.41990544,138.42,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609781712,3.41990544,138.43,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609782113,7.41990544,138.43,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609782516,3.41990544,138.43,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609782814,7.41990544,138.43,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609783516,3.41990544,138.43,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609783715,7.41990544,138.43,138.37,19.45838214]
["bitfinex-derivatives","SOLF0:USTF0",1641609784415,7.41990544,138.43,138.33,46.0905]
["bitfinex-derivatives","SOLF0:USTF0",1641609784715,3.41990544,138.42,138.33,46.0905]
["bitfinex-derivatives","SOLF0:USTF0",1641609785520,3.41990544,138.42,138.34,1.68102869]
["bitfinex-derivatives","SOLF0:USTF0",1641609786019,3.41990544,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609786419,5.10717858,138.4,138.36,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641609787920,5.10717858,138.41,138.36,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641609788121,5.10717858,138.41,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609788520,5.10717858,138.4,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609789521,5.10717858,138.41,138.36,32.77196858]
["bitfinex-derivatives","SOLF0:USTF0",1641609790523,5.10717858,138.41,138.37,6.79119856]
["bitfinex-derivatives","SOLF0:USTF0",1641609793526,5.10717858,138.41,138.36,32.77196858]
["bitfinex-derivatives","SOLF0:USTF0",1641609794025,5.10717858,138.41,138.36,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609794526,9.10717858,138.41,138.36,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609794728,5.10717858,138.41,138.36,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609795126,9.10717858,138.41,138.36,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609795328,9.10717858,138.41,138.37,6.79074209]
["bitfinex-derivatives","SOLF0:USTF0",1641609796031,5.10717858,138.4,138.35,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609796229,27.66479,138.38,138.35,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609796530,34.46979,138.38,138.35,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609797931,6.805,138.38,138.35,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609798633,34.46979,138.38,138.35,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609799832,39.57696858,138.38,138.34,1.68356351]
["bitfinex-derivatives","SOLF0:USTF0",1641609800032,39.57696858,138.38,138.33,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609800931,34.46979,138.38,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609801936,39.57696858,138.38,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609802634,39.57696858,138.38,138.33,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609803435,39.57696858,138.38,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609804236,39.57696858,138.38,138.35,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609807540,5.10717858,138.37,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609816149,4.0,138.36,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609816351,9.193,138.36,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609816552,5.193,138.36,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609818458,4.0,138.35,138.34,5.10717858]
["bitfinex-derivatives","SOLF0:USTF0",1641609818658,4.0,138.35,138.31,1.68356351]
["bitfinex-derivatives","SOLF0:USTF0",1641609818859,4.0,138.32,138.29,15.26649143]
["bitfinex-derivatives","SOLF0:USTF0",1641609819059,27.66479,138.3,138.29,15.26649143]
["bitfinex-derivatives","SOLF0:USTF0",1641609819963,27.66479,138.3,138.25,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609824066,27.66479,138.3,138.25,24.84008805]
["bitfinex-derivatives","SOLF0:USTF0",1641609824967,27.66479,138.31,138.25,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609825368,27.66479,138.31,138.25,29.34868368]
["bitfinex-derivatives","SOLF0:USTF0",1641609826268,27.66479,138.31,138.26,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609826469,70.66109,138.34,138.26,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609827169,70.66109,138.34,138.26,16.95038511]
["bitfinex-derivatives","SOLF0:USTF0",1641609827369,74.66109,138.34,138.26,16.95038511]
["bitfinex-derivatives","SOLF0:USTF0",1641609828371,4.0,138.31,138.26,16.95038511]
["bitfinex-derivatives","SOLF0:USTF0",1641609828570,5.061,138.31,138.26,16.95038511]
["bitfinex-derivatives","SOLF0:USTF0",1641609829271,27.66479,138.3,138.26,16.95038511]
["bitfinex-derivatives","SOLF0:USTF0",1641609829474,27.66479,138.3,138.25,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609829872,4.0,138.29,138.25,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609831374,27.66479,138.26,138.21,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609831574,34.19979,138.26,138.21,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609833175,6.535,138.26,138.21,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609833375,9.061,138.31,138.21,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609833575,40.9225,138.3,138.21,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609833777,68.58729,138.3,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609834175,27.66479,138.3,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609834376,27.66479,138.3,138.23,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609840983,19.45258656,138.3,138.23,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609845390,19.45258656,138.3,138.21,23.13704309]
["bitfinex-derivatives","SOLF0:USTF0",1641609845391,19.45258656,138.3,138.21,24.82093677]
["bitfinex-derivatives","SOLF0:USTF0",1641609845688,49.1365,138.3,138.21,24.82093677]
["bitfinex-derivatives","SOLF0:USTF0",1641609846590,27.66479,138.28,138.21,24.82093677]
["bitfinex-derivatives","SOLF0:USTF0",1641609846793,27.66479,138.28,138.22,15.26649143]
["bitfinex-derivatives","SOLF0:USTF0",1641609846991,27.66479,138.28,138.22,21.13949143]
["bitfinex-derivatives","SOLF0:USTF0",1641609847190,15.26649143,138.34,138.22,25.13949143]
["bitfinex-derivatives","SOLF0:USTF0",1641609847593,15.26649143,138.34,138.23,8.90932721]
["bitfinex-derivatives","SOLF0:USTF0",1641609847996,15.26649143,138.34,138.24,40.5332]
["bitfinex-derivatives","SOLF0:USTF0",1641609848894,3.42873119,138.35,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609849593,7.42873119,138.35,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609850193,7.42873119,138.35,138.29,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609850695,27.66479,138.34,138.29,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609850994,27.66479,138.34,138.26,42.93128143]
["bitfinex-derivatives","SOLF0:USTF0",1641609850995,31.09352119,138.34,138.27,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609851397,3.42873119,138.34,138.27,5.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609851595,3.42873119,138.34,138.27,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609851997,15.26649143,138.36,138.27,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609852198,55.00889143,138.39,138.28,15.26649143]
["bitfinex-derivatives","SOLF0:USTF0",1641609852397,55.00889143,138.39,138.29,42.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641609852897,82.67368143,138.39,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609853098,82.67368143,138.39,138.31,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641609853499,3.42940394,138.38,138.31,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641609854500,3.42940394,138.38,138.32,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609855500,67.40719,138.39,138.32,1.68389368]
["bitfinex-derivatives","SOLF0:USTF0",1641609856300,67.40719,138.39,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609858505,4.0,138.35,138.29,42.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641609858803,32.56279,138.35,138.28,15.26649143]
["bitfinex-derivatives","SOLF0:USTF0",1641609859706,3.42645637,138.34,138.27,41.4445]
["bitfinex-derivatives","SOLF0:USTF0",1641609860506,4.0,138.33,138.27,41.4445]
["bitfinex-derivatives","SOLF0:USTF0",1641609860708,27.66479,138.31,138.27,41.4445]
["bitfinex-derivatives","SOLF0:USTF0",1641609860907,35.11079,138.31,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609862509,7.446,138.31,138.25,7.22465051]
["bitfinex-derivatives","SOLF0:USTF0",1641609863009,7.446,138.31,138.26,1.68000619]
["bitfinex-derivatives","SOLF0:USTF0",1641609863309,35.11079,138.31,138.26,1.68000619]
["bitfinex-derivatives","SOLF0:USTF0",1641609864409,39.11079,138.31,138.26,1.68000619]
["bitfinex-derivatives","SOLF0:USTF0",1641609864811,35.11079,138.31,138.26,1.68000619]
["bitfinex-derivatives","SOLF0:USTF0",1641609865209,39.11079,138.31,138.24,41.5242]
["bitfinex-derivatives","SOLF0:USTF0",1641609865911,35.11079,138.31,138.24,41.5242]
["bitfinex-derivatives","SOLF0:USTF0",1641609866917,35.11079,138.31,138.25,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609870721,45.83079,138.31,138.25,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609877730,18.166,138.31,138.25,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609878130,55.7418836,138.34,138.25,6.80892988]
["bitfinex-derivatives","SOLF0:USTF0",1641609878328,27.66479,138.33,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609878533,5.349,138.34,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609879334,10.45733611,138.34,138.28,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609880333,5.349,138.34,138.29,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609881934,10.45733611,138.34,138.28,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609884441,10.45733611,138.34,138.29,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609885244,5.10833611,138.33,138.28,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609885943,10.45733611,138.34,138.28,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609887548,5.10833611,138.33,138.28,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609888350,5.10833611,138.33,138.29,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609890251,27.66479,138.35,138.29,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609890252,5.10833611,138.34,138.29,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609897058,5.10833611,138.33,138.29,5.10833611]
["bitfinex-derivatives","SOLF0:USTF0",1641609903069,5.10833611,138.33,138.28,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609903070,27.66479,138.34,138.28,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609903370,27.66479,138.34,138.3,5.11764912]
["bitfinex-derivatives","SOLF0:USTF0",1641609903569,86.73568143,138.37,138.3,5.11764912]
["bitfinex-derivatives","SOLF0:USTF0",1641609904673,5.11865919,138.34,138.31,5.11865919]
["bitfinex-derivatives","SOLF0:USTF0",1641609905574,3.43499763,138.36,138.29,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609905775,3.43499763,138.36,138.29,29.34471988]
["bitfinex-derivatives","SOLF0:USTF0",1641609906777,5.12158051,138.34,138.31,5.12158051]
["bitfinex-derivatives","SOLF0:USTF0",1641609907477,3.43499763,138.36,138.3,1.67992988]
["bitfinex-derivatives","SOLF0:USTF0",1641609907679,5.12124024,138.35,138.32,5.12124024]
["bitfinex-derivatives","SOLF0:USTF0",1641609909182,27.66479,138.37,138.33,5.12551915]
["bitfinex-derivatives","SOLF0:USTF0",1641609910279,5.12549404,138.35,138.3,16.94642131]
["bitfinex-derivatives","SOLF0:USTF0",1641609911180,27.66479,138.37,138.33,5.12402864]
["bitfinex-derivatives","SOLF0:USTF0",1641609912082,27.66479,138.37,138.3,16.94642131]
["bitfinex-derivatives","SOLF0:USTF0",1641609912283,5.1238019,138.35,138.3,16.94642131]
["bitfinex-derivatives","SOLF0:USTF0",1641609912683,5.1238019,138.35,138.3,24.85302081]
["bitfinex-derivatives","SOLF0:USTF0",1641609913987,15.26649143,138.38,138.33,5.12371818]
["bitfinex-derivatives","SOLF0:USTF0",1641609914789,15.26649143,138.38,138.3,28.85302081]
["bitfinex-derivatives","SOLF0:USTF0",1641609914990,5.12099241,138.36,138.34,5.12099241]
["bitfinex-derivatives","SOLF0:USTF0",1641609915890,5.12099241,138.36,138.34,32.78578241]
["bitfinex-derivatives","SOLF0:USTF0",1641609916692,42.93128143,138.39,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609916893,27.66479,138.39,138.34,34.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641609917491,5.11804417,138.37,138.34,39.40283417]
["bitfinex-derivatives","SOLF0:USTF0",1641609917692,5.11804417,138.37,138.34,11.73804417]
["bitfinex-derivatives","SOLF0:USTF0",1641609918191,5.11804417,138.37,138.34,39.40283417]
["bitfinex-derivatives","SOLF0:USTF0",1641609918591,10.66,138.41,138.35,7.21943472]
["bitfinex-derivatives","SOLF0:USTF0",1641609918795,40.9413497,138.44,138.4,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1641609918995,40.9413497,138.44,138.4,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641609919194,40.9413497,138.44,138.43,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641609919593,22.9184497,138.44,138.43,11.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641609919995,10.6384497,138.44,138.43,11.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1641609920197,59.96497322,138.48,138.43,86.54458722]
["bitfinex-derivatives","SOLF0:USTF0",1641609920398,15.32246467,138.5,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609920696,10.6384497,138.53,138.49,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609920896,10.6384497,138.53,138.52,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609921098,10.6384497,138.53,138.52,14.43554544]
["bitfinex-derivatives","SOLF0:USTF0",1641609921296,59.96497322,138.57,138.52,14.43554544]
["bitfinex-derivatives","SOLF0:USTF0",1641609921499,59.96497322,138.57,138.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609921697,44.92497322,138.57,138.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609921897,5.368,138.6,138.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609921898,6.50918872,138.59,138.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609922099,1.50918872,138.59,138.58,7.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641609922298,1.50918872,138.59,138.58,67.31426781]
["bitfinex-derivatives","SOLF0:USTF0",1641609922498,1.51718872,138.6,138.58,67.31426781]
["bitfinex-derivatives","SOLF0:USTF0",1641609922699,0.01718872,138.6,138.59,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641609922898,0.01718872,138.6,138.59,27.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641609923200,43.22216194,138.66,138.59,27.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641609923398,41.02216194,138.66,138.59,27.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641609923599,101.94671458,138.7,138.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609923798,101.94671458,138.7,138.65,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641609923998,6.936,138.74,138.65,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641609924398,6.936,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609924598,6.936,138.74,138.68,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641609925398,6.936,138.74,138.68,53.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641609925600,6.936,138.74,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641609926201,6.936,138.74,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641609926401,6.936,138.74,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609927003,6.936,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609927004,4.0,138.73,138.7,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641609927204,4.0,138.71,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609927406,4.0,138.73,138.64,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641609927604,7.14,138.71,138.64,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641609928505,6.936,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609928706,6.936,138.74,138.67,34.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641609928908,4.0,138.75,138.67,34.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641609929107,4.0,138.74,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641609929308,4.0,138.77,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641609929508,27.66479,138.8,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641609929910,4.0,138.76,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609930111,4.0,138.7,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609930308,4.0,138.69,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609930510,4.0,138.66,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609930711,4.867,138.66,138.58,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641609931110,4.0,138.68,138.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641609931311,4.0,138.68,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609931513,27.66479,138.74,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609931712,4.0,138.65,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609932414,4.0,138.67,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609932611,4.0,138.68,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609933212,4.0,138.67,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609935214,4.0,138.64,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609935414,4.0,138.62,138.59,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641609935615,9.584,138.62,138.59,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641609935814,5.584,138.62,138.59,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641609936014,4.0,138.66,138.6,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641609936214,4.0,138.65,138.6,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641609936416,31.66479,138.7,138.59,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641609936417,4.0,138.67,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609936616,4.0,138.63,138.59,35.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641609937117,4.0,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609937316,5.49,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609938617,4.0,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609939018,9.206,138.61,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609939317,4.0,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609940119,5.206,138.61,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609940318,4.0,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609940718,9.206,138.61,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609941120,4.0,138.61,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609941319,10.998,138.69,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609941522,4.0,138.66,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641609942421,4.0,138.63,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641609942624,4.0,138.63,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609942822,4.0,138.61,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609943022,4.0,138.67,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609943223,4.0,138.61,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609943422,4.0,138.65,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609943623,4.0,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609943824,4.0,138.66,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609944024,4.0,138.67,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609944323,4.0,138.62,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609944723,4.0,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609945523,9.625,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609945724,13.625,138.6,138.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641609945925,13.625,138.6,138.53,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641609946125,4.0,138.54,138.53,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641609946326,10.882,138.56,138.53,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641609946526,4.0,138.56,138.53,34.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641609946926,4.0,138.63,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609947127,4.0,138.58,138.53,34.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641609947427,55.32958,138.65,138.53,41.41559534]
["bitfinex-derivatives","SOLF0:USTF0",1641609947627,4.0,138.58,138.53,41.41559534]
["bitfinex-derivatives","SOLF0:USTF0",1641609948327,4.0,138.64,138.53,41.41559534]
["bitfinex-derivatives","SOLF0:USTF0",1641609948527,4.0,138.63,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609948729,4.0,138.65,138.6,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641609948927,4.0,138.65,138.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641609949327,4.0,138.61,138.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641609949527,4.0,138.6,138.59,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641609949728,4.0,138.6,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609949928,12.691,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609950129,8.691,138.6,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609950327,4.0,138.54,138.51,47.18657179]
["bitfinex-derivatives","SOLF0:USTF0",1641609950530,7.717,138.54,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609950929,4.0,138.56,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609951732,4.0,138.54,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609952030,4.0,138.59,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609952231,4.0,138.54,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609952429,27.66479,138.6,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609952430,7.556,138.56,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641609952631,11.556,138.56,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609953431,4.0,138.55,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609953832,27.66479,138.6,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609954332,4.0,138.56,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609954832,31.66479,138.6,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609955032,27.66479,138.6,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609955432,4.0,138.56,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641609955833,8.0,138.55,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609956032,4.0,138.54,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609958439,27.66479,138.6,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609958640,4.0,138.54,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609959240,27.66479,138.6,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609959739,4.0,138.57,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609960640,27.66479,138.6,138.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1641609961042,4.0,138.57,138.54,1.6906882]
["bitfinex-derivatives","SOLF0:USTF0",1641609961642,4.0,138.59,138.54,8.90023364]
["bitfinex-derivatives","SOLF0:USTF0",1641609961842,27.66479,138.62,138.54,8.90023364]
["bitfinex-derivatives","SOLF0:USTF0",1641609962041,4.0,138.6,138.54,8.90023364]
["bitfinex-derivatives","SOLF0:USTF0",1641609962241,4.0,138.6,138.58,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641609963143,31.66479,138.64,138.58,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641609965046,4.0,138.59,138.58,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641609965246,4.0,138.59,138.55,22.45630741]
["bitfinex-derivatives","SOLF0:USTF0",1641609965446,4.0,138.59,138.55,15.24754155]
["bitfinex-derivatives","SOLF0:USTF0",1641609965647,4.0,138.59,138.58,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609966047,27.66479,138.64,138.58,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609966249,4.0,138.59,138.58,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609966448,4.0,138.59,138.56,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609967051,4.0,138.63,138.56,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609967749,4.0,138.59,138.56,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609969550,27.66479,138.64,138.56,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609969752,27.66479,138.64,138.58,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641609969950,4.0,138.6,138.58,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641609970552,31.66479,138.64,138.59,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609970753,4.0,138.6,138.59,1.69384075]
["bitfinex-derivatives","SOLF0:USTF0",1641609972957,4.0,138.6,138.58,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641609973656,31.66479,138.64,138.58,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641609974156,4.0,138.59,138.58,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641609975062,8.0,138.59,138.55,15.24754155]
["bitfinex-derivatives","SOLF0:USTF0",1641609975258,31.66479,138.56,138.55,15.24754155]
["bitfinex-derivatives","SOLF0:USTF0",1641609975458,37.54879,138.56,138.52,39.97546669]
["bitfinex-derivatives","SOLF0:USTF0",1641609975658,4.0,138.54,138.52,39.97546669]
["bitfinex-derivatives","SOLF0:USTF0",1641609975863,4.0,138.55,138.52,39.97546669]
["bitfinex-derivatives","SOLF0:USTF0",1641609976460,27.66479,138.58,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641609977761,4.0,138.56,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641609978260,4.0,138.56,138.51,15.12856857]
["bitfinex-derivatives","SOLF0:USTF0",1641609978462,27.66479,138.58,138.51,15.12856857]
["bitfinex-derivatives","SOLF0:USTF0",1641609978663,27.66479,138.58,138.51,21.76856857]
["bitfinex-derivatives","SOLF0:USTF0",1641609979061,4.0,138.57,138.51,21.76856857]
["bitfinex-derivatives","SOLF0:USTF0",1641609979263,4.0,138.57,138.55,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609980666,4.0,138.59,138.55,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609981069,5.10140118,138.6,138.55,12.31042688]
["bitfinex-derivatives","SOLF0:USTF0",1641609981366,5.10140118,138.6,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641609981566,5.10099662,138.62,138.57,12.30938763]
["bitfinex-derivatives","SOLF0:USTF0",1641609982568,5.10099662,138.64,138.59,12.30834868]
["bitfinex-derivatives","SOLF0:USTF0",1641609983265,5.10099662,138.64,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609983568,9.10099662,138.66,138.61,32.76619118]
["bitfinex-derivatives","SOLF0:USTF0",1641609983968,4.0,138.65,138.61,32.76619118]
["bitfinex-derivatives","SOLF0:USTF0",1641609984368,5.10099662,138.66,138.61,39.97210003]
["bitfinex-derivatives","SOLF0:USTF0",1641609985570,4.0,138.67,138.62,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609986071,5.10099662,138.68,138.62,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609986870,5.10099662,138.69,138.63,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609987272,5.10099662,138.69,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609987472,5.10099662,138.69,138.65,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641609988574,5.10099662,138.71,138.65,40.23419118]
["bitfinex-derivatives","SOLF0:USTF0",1641609989173,9.10099662,138.71,138.65,40.23419118]
["bitfinex-derivatives","SOLF0:USTF0",1641609989574,5.10099662,138.72,138.65,40.23419118]
["bitfinex-derivatives","SOLF0:USTF0",1641609989774,4.0,138.71,138.65,40.23419118]
["bitfinex-derivatives","SOLF0:USTF0",1641609989975,5.10099662,138.72,138.65,40.23419118]
["bitfinex-derivatives","SOLF0:USTF0",1641609990375,5.10099662,138.72,138.65,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641609990775,4.0,138.71,138.65,35.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641609990974,4.0,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609991180,5.10099662,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609991580,4.0,138.66,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609991781,5.10099662,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609991982,5.10099662,138.7,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609992481,4.0,138.68,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609992979,4.0,138.68,138.63,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641609992980,5.10099662,138.7,138.61,32.76619118]
["bitfinex-derivatives","SOLF0:USTF0",1641609993180,4.0,138.64,138.61,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609993380,4.0,138.63,138.61,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609993581,4.0,138.63,138.6,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609994383,4.0,138.64,138.6,5.10140118]
["bitfinex-derivatives","SOLF0:USTF0",1641609994582,4.0,138.64,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609994784,4.0,138.63,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609995184,4.0,138.64,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641609996989,4.0,138.64,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641609998189,32.76578662,138.66,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641609998791,27.66479,138.66,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641609998989,4.0,138.65,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641610000291,5.10099662,138.66,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641610000690,9.10099662,138.66,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641610001091,4.0,138.66,138.61,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641610001292,4.0,138.67,138.61,34.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641610001491,4.0,138.67,138.61,54.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641610001696,9.10099662,138.68,138.61,54.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641610001897,4.0,138.66,138.61,34.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641610002096,5.10099662,138.68,138.61,34.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641610002897,4.0,138.67,138.61,39.97210003]
["bitfinex-derivatives","SOLF0:USTF0",1641610004698,4.0,138.67,138.61,12.30731003]
["bitfinex-derivatives","SOLF0:USTF0",1641610006002,5.10099662,138.69,138.61,12.30731003]
["bitfinex-derivatives","SOLF0:USTF0",1641610006202,4.0,138.66,138.61,12.30731003]
["bitfinex-derivatives","SOLF0:USTF0",1641610006803,5.10099662,138.69,138.61,12.30731003]
["bitfinex-derivatives","SOLF0:USTF0",1641610007006,4.0,138.67,138.61,12.30731003]
["bitfinex-derivatives","SOLF0:USTF0",1641610007206,4.0,138.67,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610007405,5.10099662,138.69,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610007605,4.0,138.67,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610007805,4.0,138.67,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610008205,4.0,138.66,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610008907,5.10099662,138.69,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610009206,4.0,138.66,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610009406,4.0,138.67,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610010107,4.0,138.66,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610010608,5.10099662,138.68,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610010808,9.10099662,138.68,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610011408,5.10099662,138.67,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610011608,5.10099662,138.67,138.65,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641610012213,9.10099662,138.68,138.65,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641610013211,9.10099662,138.68,138.65,41.04462244]
["bitfinex-derivatives","SOLF0:USTF0",1641610013815,4.0,138.67,138.65,46.14602362]
["bitfinex-derivatives","SOLF0:USTF0",1641610014012,4.0,138.66,138.65,46.14602362]
["bitfinex-derivatives","SOLF0:USTF0",1641610014613,5.10099662,138.69,138.65,46.14602362]
["bitfinex-derivatives","SOLF0:USTF0",1641610014814,4.0,138.68,138.65,47.84157153]
["bitfinex-derivatives","SOLF0:USTF0",1641610015413,4.0,138.68,138.65,46.14602362]
["bitfinex-derivatives","SOLF0:USTF0",1641610017814,5.10099662,138.7,138.67,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641610018415,15.25536983,138.73,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610018613,5.09807366,138.72,138.69,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641610019214,5.09807366,138.72,138.68,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641610019417,5.09807366,138.72,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610019615,4.0,138.73,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610019815,18.65686938,138.76,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610020214,4.0,138.72,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610020916,4.0,138.72,138.68,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641610021316,4.0,138.71,138.68,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641610021516,4.0,138.75,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610021716,4.0,138.71,138.67,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641610021916,4.0,138.68,138.67,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641610022920,15.25536983,138.74,138.67,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641610023120,4.0,138.7,138.67,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641610023322,4.0,138.69,138.67,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641610023619,4.0,138.69,138.67,34.86732529]
["bitfinex-derivatives","SOLF0:USTF0",1641610023919,4.0,138.69,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610024121,4.0,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610024321,4.0,138.68,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610024820,3.40145731,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610025422,7.40145731,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610025623,4.0,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610025823,18.65682714,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610025824,3.40145731,138.73,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610026025,4.0,138.73,138.68,14.01601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610026224,15.25536983,138.75,138.68,14.01601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610026622,4.0,138.73,138.68,14.01601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610027022,4.0,138.72,138.68,14.01601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610027222,4.0,138.72,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610027422,19.25536983,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610027922,4.0,138.73,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610028923,15.25536983,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610029424,4.0,138.74,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610029924,19.25536983,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610030326,19.25536983,138.78,138.71,34.86551007]
["bitfinex-derivatives","SOLF0:USTF0",1641610030726,4.0,138.73,138.71,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1641610031327,4.0,138.72,138.71,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1641610031528,4.0,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610031727,4.0,138.73,138.68,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641610031929,4.0,138.69,138.68,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641610032128,4.0,138.7,138.68,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641610032329,27.66479,138.74,138.68,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641610032529,4.0,138.71,138.68,7.20227592]
["bitfinex-derivatives","SOLF0:USTF0",1641610033030,4.0,138.72,138.7,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641610035633,4.0,138.72,138.7,34.86602861]
["bitfinex-derivatives","SOLF0:USTF0",1641610037136,73.54056983,138.79,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610037336,4.0,138.77,138.71,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1641610037735,4.0,138.77,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610037938,4.0,138.77,138.74,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641610039538,4.0,138.77,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610039939,19.25536983,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610041139,4.0,138.77,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610041741,4.0,138.77,138.74,19.48061185]
["bitfinex-derivatives","SOLF0:USTF0",1641610042541,4.0,138.78,138.74,26.67951762]
["bitfinex-derivatives","SOLF0:USTF0",1641610042742,4.0,138.78,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610043043,4.0,138.75,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610043242,4.0,138.79,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610043243,4.0,138.78,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610047947,4.0,138.78,138.74,61.55130762]
["bitfinex-derivatives","SOLF0:USTF0",1641610048347,4.0,138.82,138.74,61.55130762]
["bitfinex-derivatives","SOLF0:USTF0",1641610048548,4.0,138.78,138.74,61.55130762]
["bitfinex-derivatives","SOLF0:USTF0",1641610048750,4.0,138.77,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610051456,15.25536983,138.82,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610051654,4.0,138.78,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610052455,19.25536983,138.82,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610052655,4.0,138.77,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610052954,4.0,138.78,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610053457,69.26336983,138.83,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610053660,19.25536983,138.82,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610053859,4.0,138.76,138.74,33.88651762]
["bitfinex-derivatives","SOLF0:USTF0",1641610054258,4.0,138.76,138.74,26.67951762]
["bitfinex-derivatives","SOLF0:USTF0",1641610054759,4.0,138.77,138.74,26.67951762]
["bitfinex-derivatives","SOLF0:USTF0",1641610056460,15.25536983,138.82,138.74,26.67951762]
["bitfinex-derivatives","SOLF0:USTF0",1641610056663,4.0,138.79,138.74,19.48061185]
["bitfinex-derivatives","SOLF0:USTF0",1641610056877,4.0,138.8,138.74,19.48061185]
["bitfinex-derivatives","SOLF0:USTF0",1641610057560,15.25536983,138.82,138.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610057760,4.0,138.81,138.78,7.19683339]
["bitfinex-derivatives","SOLF0:USTF0",1641610057962,15.25536983,138.84,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610058163,4.0,138.81,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610059466,15.25536983,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610059765,4.0,138.82,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610060366,15.25536983,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610060767,4.0,138.84,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610061569,15.25536983,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610061769,4.0,138.85,138.81,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1641610061967,4.0,138.83,138.8,34.86084656]
["bitfinex-derivatives","SOLF0:USTF0",1641610062369,4.0,138.85,138.8,34.86084656]
["bitfinex-derivatives","SOLF0:USTF0",1641610062567,15.25536983,138.87,138.8,34.86084656]
["bitfinex-derivatives","SOLF0:USTF0",1641610062768,4.0,138.83,138.8,34.86084656]
["bitfinex-derivatives","SOLF0:USTF0",1641610063469,4.0,138.81,138.8,34.86084656]
["bitfinex-derivatives","SOLF0:USTF0",1641610063669,4.0,138.81,138.78,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641610063868,4.0,138.79,138.78,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641610068772,4.0,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610068973,4.0,138.75,138.74,34.86369577]
["bitfinex-derivatives","SOLF0:USTF0",1641610069173,4.0,138.75,138.73,15.25536983]
["bitfinex-derivatives","SOLF0:USTF0",1641610069572,4.0,138.79,138.73,15.25536983]
["bitfinex-derivatives","SOLF0:USTF0",1641610069872,4.0,138.79,138.73,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1641610070073,4.0,138.79,138.73,34.86447321]
["bitfinex-derivatives","SOLF0:USTF0",1641610070371,4.0,138.75,138.73,34.86447321]
["bitfinex-derivatives","SOLF0:USTF0",1641610070772,4.0,138.79,138.74,1.69709537]
["bitfinex-derivatives","SOLF0:USTF0",1641610070972,4.0,138.75,138.74,8.89600114]
["bitfinex-derivatives","SOLF0:USTF0",1641610071174,8.0,138.75,138.71,22.45583066]
["bitfinex-derivatives","SOLF0:USTF0",1641610071372,4.0,138.72,138.71,15.25536983]
["bitfinex-derivatives","SOLF0:USTF0",1641610071873,4.0,138.72,138.69,15.25536983]
["bitfinex-derivatives","SOLF0:USTF0",1641610072575,4.0,138.7,138.69,15.25536983]
["bitfinex-derivatives","SOLF0:USTF0",1641610073172,4.0,138.7,138.68,29.79138639]
["bitfinex-derivatives","SOLF0:USTF0",1641610073475,4.0,138.72,138.68,29.79138639]
["bitfinex-derivatives","SOLF0:USTF0",1641610073673,4.0,138.69,138.68,29.79138639]
["bitfinex-derivatives","SOLF0:USTF0",1641610074176,4.0,138.69,138.68,14.53601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610074376,31.66479,138.75,138.68,14.53601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610076080,4.0,138.69,138.68,14.53601656]
["bitfinex-derivatives","SOLF0:USTF0",1641610079482,4.0,138.69,138.68,19.62261927]
["bitfinex-derivatives","SOLF0:USTF0",1641610081384,4.0,138.69,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610081783,4.0,138.69,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610087890,4.0,138.74,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610088190,4.0,138.69,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610092193,31.66479,138.75,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610092796,4.0,138.7,138.68,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1641610093094,4.0,138.7,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610095398,4.0,138.73,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610095595,4.0,138.69,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610095797,9.08660271,138.75,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610095995,4.0,138.69,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610098600,4.0,138.72,138.68,12.28861927]
["bitfinex-derivatives","SOLF0:USTF0",1641610098798,4.0,138.72,138.68,18.88661927]
["bitfinex-derivatives","SOLF0:USTF0",1641610099097,5.08660271,138.73,138.68,18.88661927]
["bitfinex-derivatives","SOLF0:USTF0",1641610099098,9.08660271,138.73,138.68,18.88661927]
["bitfinex-derivatives","SOLF0:USTF0",1641610099298,4.0,138.69,138.68,18.88661927]
["bitfinex-derivatives","SOLF0:USTF0",1641610099499,4.0,138.69,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610101000,27.66479,138.75,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610101600,32.75139271,138.75,138.73,5.1074049]
["bitfinex-derivatives","SOLF0:USTF0",1641610102000,4.0,138.74,138.73,5.1074049]
["bitfinex-derivatives","SOLF0:USTF0",1641610102401,4.0,138.74,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610102802,27.66479,138.75,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610103604,4.0,138.72,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610103803,30.33834404,138.75,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610104003,4.0,138.74,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610104602,8.0,138.69,138.68,13.80001656]
["bitfinex-derivatives","SOLF0:USTF0",1641610105004,8.0,138.69,138.68,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641610105603,8.0,138.69,138.66,21.82007133]
["bitfinex-derivatives","SOLF0:USTF0",1641610105804,8.0,138.67,138.66,21.82007133]
["bitfinex-derivatives","SOLF0:USTF0",1641610106204,4.0,138.67,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610106404,4.0,138.68,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610106807,4.0,138.64,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610108306,4.0,138.65,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610110810,4.0,138.66,138.63,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641610111612,4.0,138.66,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610111812,56.214,138.7,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610112012,4.0,138.65,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610113113,4.0,138.66,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610113314,31.66479,138.7,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610113914,4.0,138.7,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610114716,31.66479,138.7,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610115416,4.0,138.65,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610120314,4.0,138.67,138.64,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610120517,57.28970671,138.71,138.66,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641610120716,4.0,138.68,138.66,13.25931352]
["bitfinex-derivatives","SOLF0:USTF0",1641610121116,5.10470671,138.72,138.66,13.25931352]
["bitfinex-derivatives","SOLF0:USTF0",1641610121320,4.0,138.73,138.67,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610121520,4.0,138.72,138.67,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610121721,90.05159671,138.74,138.67,1.69491097]
["bitfinex-derivatives","SOLF0:USTF0",1641610121921,86.05159671,138.74,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641610122121,32.76949671,138.74,138.67,16.59244626]
["bitfinex-derivatives","SOLF0:USTF0",1641610122321,32.76949671,138.74,138.7,5.09869304]
["bitfinex-derivatives","SOLF0:USTF0",1641610123121,27.66479,138.74,138.71,5.09869304]
["bitfinex-derivatives","SOLF0:USTF0",1641610129931,59.62000671,138.76,138.71,5.09869304]
["bitfinex-derivatives","SOLF0:USTF0",1641610130131,5.10470671,138.76,138.71,5.09869304]
["bitfinex-derivatives","SOLF0:USTF0",1641610130730,5.10470671,138.77,138.72,5.09869304]
["bitfinex-derivatives","SOLF0:USTF0",1641610131332,5.10470671,138.77,138.72,12.29889465]
["bitfinex-derivatives","SOLF0:USTF0",1641610131635,5.10470671,138.77,138.72,39.96368465]
["bitfinex-derivatives","SOLF0:USTF0",1641610132034,15.25536983,138.8,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610132237,15.25536983,138.8,138.75,12.78764665]
["bitfinex-derivatives","SOLF0:USTF0",1641610132437,12.51028221,138.8,138.75,16.78764665]
["bitfinex-derivatives","SOLF0:USTF0",1641610132736,12.51028221,138.84,138.75,12.78764665]
["bitfinex-derivatives","SOLF0:USTF0",1641610133635,4.0,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610136643,56.8665,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610136846,60.8665,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610137043,56.8665,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610137846,56.8665,138.86,138.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610138047,4.0,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610138550,60.8665,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610139748,60.8665,138.86,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610139749,60.8665,138.86,138.76,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641610140450,88.53129,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610141350,4.0,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610143553,4.0,138.85,138.75,11.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610143755,60.8665,138.86,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610143953,4.0,138.85,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610144153,4.0,138.81,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610144353,4.0,138.83,138.75,34.86343665]
["bitfinex-derivatives","SOLF0:USTF0",1641610145054,4.0,138.82,138.75,34.86343665]
["bitfinex-derivatives","SOLF0:USTF0",1641610145453,27.66479,138.84,138.75,38.86343665]
["bitfinex-derivatives","SOLF0:USTF0",1641610145854,27.66479,138.84,138.75,34.86343665]
["bitfinex-derivatives","SOLF0:USTF0",1641610146053,31.66479,138.84,138.75,34.86343665]
["bitfinex-derivatives","SOLF0:USTF0",1641610146253,31.66479,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610147555,27.66479,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610152160,27.66479,138.84,138.75,34.86343665]
["bitfinex-derivatives","SOLF0:USTF0",1641610152161,60.8665,138.86,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610153361,27.66479,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610155463,31.66479,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610155866,4.0,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610156064,4.0,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610156265,4.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610156467,4.0,138.82,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610156468,10.303,138.82,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610156666,6.303,138.82,138.75,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1641610157366,6.303,138.82,138.77,34.86240039]
["bitfinex-derivatives","SOLF0:USTF0",1641610157566,27.66479,138.85,138.77,34.86240039]
["bitfinex-derivatives","SOLF0:USTF0",1641610157969,31.66479,138.85,138.77,34.86240039]
["bitfinex-derivatives","SOLF0:USTF0",1641610158166,4.0,138.84,138.77,34.86240039]
["bitfinex-derivatives","SOLF0:USTF0",1641610158367,27.66479,138.85,138.77,34.86240039]
["bitfinex-derivatives","SOLF0:USTF0",1641610159167,27.66479,138.85,138.79,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641610159366,27.66479,138.85,138.79,13.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1641610160372,56.8665,138.86,138.79,13.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1641610161371,56.8665,138.86,138.79,20.96834011]
["bitfinex-derivatives","SOLF0:USTF0",1641610163072,56.8665,138.86,138.79,36.2810671]
["bitfinex-derivatives","SOLF0:USTF0",1641610164071,48.68732705,138.86,138.79,36.2810671]
["bitfinex-derivatives","SOLF0:USTF0",1641610165574,48.68732705,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610166274,27.66479,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610167979,19.31272699,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610168580,15.31272699,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610169580,19.31272699,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610169781,15.31272699,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610169982,4.0,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610170780,4.0,138.84,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610170980,4.0,138.84,138.79,7.19631549]
["bitfinex-derivatives","SOLF0:USTF0",1641610171184,4.0,138.83,138.78,15.31272699]
["bitfinex-derivatives","SOLF0:USTF0",1641610171582,4.0,138.83,138.77,15.31272699]
["bitfinex-derivatives","SOLF0:USTF0",1641610171785,31.66479,138.84,138.77,15.31272699]
["bitfinex-derivatives","SOLF0:USTF0",1641610171984,27.66479,138.84,138.77,15.31272699]
["bitfinex-derivatives","SOLF0:USTF0",1641610172385,3.40484474,138.83,138.76,24.93941545]
["bitfinex-derivatives","SOLF0:USTF0",1641610175189,7.40484474,138.83,138.76,24.93941545]
["bitfinex-derivatives","SOLF0:USTF0",1641610175390,3.40484474,138.83,138.76,24.93941545]
["bitfinex-derivatives","SOLF0:USTF0",1641610175692,4.0,138.83,138.77,15.31272699]
["bitfinex-derivatives","SOLF0:USTF0",1641610176392,3.40537849,138.82,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610177291,3.40537849,138.83,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610178793,35.07016849,138.83,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610179494,3.40537849,138.82,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610181494,31.07016849,138.82,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610181899,27.66479,138.82,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610184702,19.31272699,138.85,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610184999,15.31272699,138.84,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610185200,19.31272699,138.84,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610185599,3.40276417,138.83,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610186401,27.66479,138.82,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610187808,19.31272699,138.84,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610188606,3.40244822,138.83,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610190108,27.66479,138.82,138.76,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610192212,32.76299736,138.82,138.78,5.09820736]
["bitfinex-derivatives","SOLF0:USTF0",1641610193014,5.09820736,138.82,138.78,5.09820736]
["bitfinex-derivatives","SOLF0:USTF0",1641610193614,5.09820736,138.82,138.79,5.09820736]
["bitfinex-derivatives","SOLF0:USTF0",1641610195017,9.09820736,138.82,138.79,5.09820736]
["bitfinex-derivatives","SOLF0:USTF0",1641610195218,4.0,138.81,138.79,5.09820736]
["bitfinex-derivatives","SOLF0:USTF0",1641610195416,4.0,138.8,138.77,1.69772122]
["bitfinex-derivatives","SOLF0:USTF0",1641610195616,4.0,138.78,138.73,40.7705241]
["bitfinex-derivatives","SOLF0:USTF0",1641610195815,4.0,138.76,138.73,40.7705241]
["bitfinex-derivatives","SOLF0:USTF0",1641610196015,4.0,138.78,138.73,40.7705241]
["bitfinex-derivatives","SOLF0:USTF0",1641610196218,4.0,138.79,138.69,107.73852201]
["bitfinex-derivatives","SOLF0:USTF0",1641610196415,4.0,138.79,138.71,34.86525083]
["bitfinex-derivatives","SOLF0:USTF0",1641610196416,31.66479,138.79,138.71,34.86525083]
["bitfinex-derivatives","SOLF0:USTF0",1641610196615,4.0,138.78,138.71,34.86525083]
["bitfinex-derivatives","SOLF0:USTF0",1641610196819,4.0,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610197219,4.0,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610198221,4.0,138.77,138.69,90.63278791]
["bitfinex-derivatives","SOLF0:USTF0",1641610198522,27.66479,138.76,138.69,90.63278791]
["bitfinex-derivatives","SOLF0:USTF0",1641610201230,27.66479,138.76,138.69,62.96799791]
["bitfinex-derivatives","SOLF0:USTF0",1641610202332,55.32958,138.76,138.69,62.96799791]
["bitfinex-derivatives","SOLF0:USTF0",1641610203837,59.32958,138.76,138.69,62.96799791]
["bitfinex-derivatives","SOLF0:USTF0",1641610204034,4.0,138.75,138.69,62.96799791]
["bitfinex-derivatives","SOLF0:USTF0",1641610204233,4.0,138.75,138.69,55.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641610204438,27.66479,138.73,138.69,55.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641610204634,27.66479,138.73,138.67,40.7705241]
["bitfinex-derivatives","SOLF0:USTF0",1641610205235,27.66479,138.73,138.66,147.05523771]
["bitfinex-derivatives","SOLF0:USTF0",1641610205435,27.66479,138.73,138.67,4.0921351]
["bitfinex-derivatives","SOLF0:USTF0",1641610208339,27.66479,138.73,138.66,93.56194409]
["bitfinex-derivatives","SOLF0:USTF0",1641610209243,27.66479,138.76,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610209442,4.0,138.8,138.73,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641610209841,4.0,138.8,138.71,65.47732007]
["bitfinex-derivatives","SOLF0:USTF0",1641610210044,4.0,138.77,138.71,65.47732007]
["bitfinex-derivatives","SOLF0:USTF0",1641610210441,31.66479,138.77,138.71,65.47732007]
["bitfinex-derivatives","SOLF0:USTF0",1641610210643,27.66479,138.77,138.71,65.47732007]
["bitfinex-derivatives","SOLF0:USTF0",1641610211042,27.66479,138.77,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641610213346,27.66479,138.79,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641610213547,4.0,138.84,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641610213749,58.4361,138.85,138.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610213949,54.4361,138.85,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610214449,54.4361,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610216049,27.66479,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610216252,56.6421,138.89,138.79,34.86110549]
["bitfinex-derivatives","SOLF0:USTF0",1641610217153,60.6421,138.89,138.79,34.86110549]
["bitfinex-derivatives","SOLF0:USTF0",1641610217354,56.6421,138.89,138.79,34.86110549]
["bitfinex-derivatives","SOLF0:USTF0",1641610218456,56.6421,138.89,138.79,38.86110549]
["bitfinex-derivatives","SOLF0:USTF0",1641610218655,56.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610219555,60.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610220155,4.0,138.87,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610220356,4.0,138.86,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610220962,56.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610222357,60.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610222557,56.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610223057,60.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610223257,56.6421,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610224259,56.6421,138.89,138.82,19.48644289]
["bitfinex-derivatives","SOLF0:USTF0",1641610224759,4.0,138.88,138.82,19.48644289]
["bitfinex-derivatives","SOLF0:USTF0",1641610224958,56.6421,138.89,138.82,19.48644289]
["bitfinex-derivatives","SOLF0:USTF0",1641610226860,56.6421,138.89,138.82,47.15123289]
["bitfinex-derivatives","SOLF0:USTF0",1641610233670,56.6421,138.89,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610235170,56.6421,138.89,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610235374,4.0,138.91,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610236175,3.38636044,138.9,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610236573,3.38636044,138.9,138.83,62.5346]
["bitfinex-derivatives","SOLF0:USTF0",1641610237072,4.0,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610237273,31.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610237673,4.0,138.86,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610237873,31.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610238073,27.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610238276,31.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610239078,4.0,138.87,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610239776,27.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610239777,31.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610240477,27.66479,138.88,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610240976,46.88139538,138.9,138.81,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641610241178,4.0,138.89,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610241876,74.54618538,138.9,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610242077,3.4007938,138.88,138.8,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610243681,22.61739918,138.89,138.8,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610243878,73.06910538,138.88,138.8,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610244478,3.4007938,138.87,138.79,24.83638384]
["bitfinex-derivatives","SOLF0:USTF0",1641610245281,3.4007938,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610246081,3.4007938,138.87,138.81,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610246783,7.4007938,138.87,138.81,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610246983,3.4007938,138.87,138.79,24.83638384]
["bitfinex-derivatives","SOLF0:USTF0",1641610247383,3.4007938,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610247784,18.61739918,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610248786,3.4007938,138.87,138.81,8.89015375]
["bitfinex-derivatives","SOLF0:USTF0",1641610249886,3.4007938,138.87,138.82,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610250489,73.06910538,138.88,138.82,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610250687,57.8525,138.88,138.82,1.69461498]
["bitfinex-derivatives","SOLF0:USTF0",1641610251290,57.8525,138.88,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610251489,15.21660538,138.9,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610253293,15.21660538,138.89,138.81,22.41214415]
["bitfinex-derivatives","SOLF0:USTF0",1641610253494,19.21660538,138.89,138.81,22.41214415]
["bitfinex-derivatives","SOLF0:USTF0",1641610254095,3.40486712,138.88,138.82,1.69721929]
["bitfinex-derivatives","SOLF0:USTF0",1641610254994,63.8398,138.88,138.82,1.69721929]
["bitfinex-derivatives","SOLF0:USTF0",1641610255795,5.10272569,138.85,138.83,5.10272569]
["bitfinex-derivatives","SOLF0:USTF0",1641610256696,5.10272569,138.86,138.84,5.10272569]
["bitfinex-derivatives","SOLF0:USTF0",1641610257396,5.10272569,138.86,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610257596,27.66479,138.9,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610257597,5.10272569,138.87,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610259799,5.10272569,138.87,138.84,5.10272569]
["bitfinex-derivatives","SOLF0:USTF0",1641610261500,5.10272569,138.86,138.84,5.10272569]
["bitfinex-derivatives","SOLF0:USTF0",1641610262304,15.21660538,138.9,138.84,5.10272569]
["bitfinex-derivatives","SOLF0:USTF0",1641610262501,5.10170582,138.87,138.84,6.79983272]
["bitfinex-derivatives","SOLF0:USTF0",1641610263602,5.10170582,138.87,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610263803,18.62129356,138.9,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610264005,3.40468818,138.91,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610265302,3.40468818,138.91,138.87,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610266912,61.2707,138.92,138.87,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610270011,15.21660538,138.95,138.89,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641610270210,74.99220538,138.95,138.89,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641610271012,59.7756,138.95,138.9,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610271813,46.88139538,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610272513,46.88139538,138.98,138.88,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610273213,19.21660538,138.98,138.88,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610273413,4.0,138.97,138.88,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610273614,7.38965673,138.97,138.88,1.69710703]
["bitfinex-derivatives","SOLF0:USTF0",1641610273914,7.38965673,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610274313,3.38965673,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610274515,4.0,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610274715,4.0,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610275717,31.66479,138.98,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610276115,4.0,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610276317,7.38743864,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610277115,4.0,138.97,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610278017,3.38783239,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610278419,4.0,138.95,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610278619,64.78313239,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610279618,68.78313239,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610279818,64.78313239,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610280418,61.3953,138.96,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610281020,61.3953,138.96,138.89,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641610281823,61.3953,138.96,138.89,34.85618909]
["bitfinex-derivatives","SOLF0:USTF0",1641610285527,61.3953,138.96,138.9,1.69208803]
["bitfinex-derivatives","SOLF0:USTF0",1641610285726,53.22226055,138.96,138.9,1.69208803]
["bitfinex-derivatives","SOLF0:USTF0",1641610286829,3.39289857,138.95,138.88,7.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641610287632,3.39289857,138.95,138.89,1.69208803]
["bitfinex-derivatives","SOLF0:USTF0",1641610288030,3.39289857,138.95,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610288628,15.21660538,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610288830,19.21660538,138.99,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610289732,18.61387507,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610290333,80.71767507,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610290834,84.71767507,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610291333,3.39726969,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610292633,18.61387507,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610293435,3.39726969,138.97,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610294738,3.39726969,138.97,138.88,15.21660538]
["bitfinex-derivatives","SOLF0:USTF0",1641610294937,4.0,138.94,138.87,15.21660538]
["bitfinex-derivatives","SOLF0:USTF0",1641610295137,4.0,138.93,138.87,15.21660538]
["bitfinex-derivatives","SOLF0:USTF0",1641610295337,4.0,138.94,138.87,15.21660538]
["bitfinex-derivatives","SOLF0:USTF0",1641610295839,3.39726969,138.93,138.86,1.69552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610296038,31.06205969,138.93,138.86,1.69552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610296639,3.39726969,138.93,138.86,61.47552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610296839,4.0,138.93,138.86,61.47552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610297038,106.04049538,138.95,138.86,61.47552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610297239,4.0,138.94,138.86,61.47552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610297640,22.6177204,138.94,138.87,1.69552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610297840,18.6177204,138.94,138.87,1.69552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610298040,18.6177204,138.94,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610298640,3.40111502,138.94,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610298843,3.40111502,138.94,138.87,1.69552173]
["bitfinex-derivatives","SOLF0:USTF0",1641610299441,3.40111502,138.94,138.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1641610299942,15.21660538,138.95,138.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1641610300142,15.21660538,138.95,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610300942,15.21660538,138.94,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610301745,18.6177204,138.95,138.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1641610302545,18.6177204,138.95,138.87,1.69622505]
["bitfinex-derivatives","SOLF0:USTF0",1641610304145,18.6177204,138.95,138.87,5.69622505]
["bitfinex-derivatives","SOLF0:USTF0",1641610304347,18.6177204,138.95,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610305347,3.40111502,138.96,138.92,1.69622505]
["bitfinex-derivatives","SOLF0:USTF0",1641610309354,3.40111502,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610312556,18.6177204,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610313457,3.40111502,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610316359,18.6177204,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610317259,3.40111502,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610319059,18.6177204,138.97,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610319259,4.0,138.95,138.87,15.21660538]
["bitfinex-derivatives","SOLF0:USTF0",1641610319459,4.0,138.95,138.87,75.45730538]
["bitfinex-derivatives","SOLF0:USTF0",1641610320060,3.40111502,138.94,138.87,61.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1641610320260,3.40111502,138.94,138.87,69.12894706]
["bitfinex-derivatives","SOLF0:USTF0",1641610320460,3.40111502,138.94,138.89,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641610320862,3.40111502,138.94,138.89,34.85618909]
["bitfinex-derivatives","SOLF0:USTF0",1641610321061,15.21660538,138.96,138.89,34.85618909]
["bitfinex-derivatives","SOLF0:USTF0",1641610321262,15.21660538,138.96,138.9,61.0047]
["bitfinex-derivatives","SOLF0:USTF0",1641610321862,3.40111502,138.97,138.91,1.6958135]
["bitfinex-derivatives","SOLF0:USTF0",1641610322866,5.09502725,138.94,138.91,6.79084075]
["bitfinex-derivatives","SOLF0:USTF0",1641610323364,5.09502725,138.95,138.91,6.79084075]
["bitfinex-derivatives","SOLF0:USTF0",1641610328068,5.09502725,138.94,138.91,6.79084075]
["bitfinex-derivatives","SOLF0:USTF0",1641610330272,5.09502725,138.93,138.9,5.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1641610331172,5.09502725,138.93,138.91,5.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1641610336976,5.09502725,138.93,138.92,5.09502725]
["bitfinex-derivatives","SOLF0:USTF0",1641610346985,5.10452482,138.94,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610348285,15.21660538,138.97,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610349289,18.62174379,139.01,138.94,1.69997566]
["bitfinex-derivatives","SOLF0:USTF0",1641610349787,18.62174379,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610350388,3.40513841,139.01,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610351389,3.40513841,139.01,138.96,1.69997566]
["bitfinex-derivatives","SOLF0:USTF0",1641610352091,3.40513841,139.01,138.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641610353093,3.40513841,139.01,138.95,47.15908793]
["bitfinex-derivatives","SOLF0:USTF0",1641610354192,3.40513841,139.01,138.95,51.15908793]
["bitfinex-derivatives","SOLF0:USTF0",1641610354392,3.40513841,139.01,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610354593,3.40513841,139.01,138.95,51.15908793]
["bitfinex-derivatives","SOLF0:USTF0",1641610354992,3.40513841,139.03,138.96,1.69566876]
["bitfinex-derivatives","SOLF0:USTF0",1641610355193,3.40513841,139.03,138.96,5.69566876]
["bitfinex-derivatives","SOLF0:USTF0",1641610355792,3.40513841,139.03,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610356392,3.40513841,139.03,138.96,1.69566876]
["bitfinex-derivatives","SOLF0:USTF0",1641610356594,3.40513841,139.04,138.95,19.49429793]
["bitfinex-derivatives","SOLF0:USTF0",1641610356793,3.40513841,139.04,138.95,23.49429793]
["bitfinex-derivatives","SOLF0:USTF0",1641610356993,3.40513841,139.04,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610357194,3.40513841,139.04,138.96,5.69443404]
["bitfinex-derivatives","SOLF0:USTF0",1641610357694,3.40513841,139.04,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610359094,58.8687,139.05,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610361496,15.21660538,139.07,139.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610361697,15.21660538,139.07,139.01,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641610362202,15.21660538,139.08,139.01,68.12909849]
["bitfinex-derivatives","SOLF0:USTF0",1641610362697,15.21660538,139.08,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641610363299,3.38073843,139.08,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641610363799,3.38073843,139.08,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610364198,27.66479,139.11,139.05,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1641610365001,27.66479,139.11,139.04,63.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641610365701,4.0,139.1,139.04,63.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641610365902,67.0177,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610366303,70.39451558,139.1,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610366904,70.39451558,139.1,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641610367104,3.37681558,139.09,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641610367706,3.37681558,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610368508,3.37681558,139.09,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610368709,27.66479,139.11,139.05,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641610368906,15.21660538,139.12,139.05,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641610369106,15.21660538,139.12,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610369307,5.38e-06,139.12,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610369506,9.7705241,139.15,139.11,11.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641610369706,15.18882212,139.16,139.11,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641610369907,15.18882212,139.16,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610371109,145.82718076,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610371311,86.23659,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610371609,27.66479,139.23,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610371811,27.66479,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610372010,27.66479,139.23,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610372211,27.66479,139.23,139.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610372411,27.66479,139.23,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610372612,27.66479,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610372812,27.66479,139.23,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610373012,27.66479,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610373514,27.66479,139.23,139.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610373713,27.66479,139.23,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610373916,27.66479,139.23,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610374113,27.66479,139.25,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610374314,27.66479,139.25,139.18,11.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641610375815,27.66479,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610377323,4.0,139.23,139.18,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641610377622,4.0,139.23,139.15,59.4904]
["bitfinex-derivatives","SOLF0:USTF0",1641610377822,4.0,139.23,139.14,34.84328323]
["bitfinex-derivatives","SOLF0:USTF0",1641610378024,55.32958,139.25,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610378825,59.32958,139.25,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610379328,4.0,139.21,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610379927,31.66479,139.21,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610382629,27.66479,139.21,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610382831,27.66479,139.21,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610383030,59.1905,139.24,139.17,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641610383230,27.66479,139.25,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610383830,27.66479,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610384331,27.66479,139.25,139.17,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641610385131,27.66479,139.25,139.17,11.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641610385431,27.66479,139.25,139.17,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641610385832,27.66479,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610391039,27.66479,139.25,139.17,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641610392039,27.66479,139.25,139.13,59.8502]
["bitfinex-derivatives","SOLF0:USTF0",1641610392240,4.0,139.19,139.09,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1641610392538,27.66479,139.25,139.14,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641610392938,31.66479,139.25,139.14,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1641610393140,4.0,139.24,139.12,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641610393739,27.66479,139.25,139.12,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1641610393942,27.66479,139.21,139.12,34.844314]
["bitfinex-derivatives","SOLF0:USTF0",1641610394139,27.66479,139.21,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610394340,27.66479,139.21,139.13,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641610395539,4.0,139.25,139.13,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641610395739,70.4223509,139.29,139.13,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641610395740,4.0,139.24,139.13,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641610396039,27.66479,139.21,139.13,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641610397346,27.66479,139.23,139.13,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641610397646,44.27336366,139.28,139.17,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641610398045,27.66479,139.26,139.17,34.84148011]
["bitfinex-derivatives","SOLF0:USTF0",1641610399047,3.37928326,139.25,139.18,1.69351393]
["bitfinex-derivatives","SOLF0:USTF0",1641610400148,7.37928326,139.25,139.18,1.69351393]
["bitfinex-derivatives","SOLF0:USTF0",1641610401752,7.37928326,139.25,139.15,83.05981106]
["bitfinex-derivatives","SOLF0:USTF0",1641610401950,27.66479,139.23,139.15,67.82197796]
["bitfinex-derivatives","SOLF0:USTF0",1641610402150,18.61711636,139.24,139.15,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641610402350,18.61711636,139.24,139.17,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1641610402554,18.61711636,139.24,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610402850,12.40560083,139.25,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610402851,18.61711636,139.25,139.16,1.70025983]
["bitfinex-derivatives","SOLF0:USTF0",1641610403852,18.61711636,139.25,139.18,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1641610404051,18.61711636,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610406755,18.61711636,139.25,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610406956,15.2378331,139.24,139.15,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610407155,15.2378331,139.24,139.15,11.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641610407957,15.2378331,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610408858,5.08207803,139.22,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610409359,5.08207803,139.22,139.21,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1641610410661,32.74686803,139.26,139.21,13.95647046]
["bitfinex-derivatives","SOLF0:USTF0",1641610411460,32.74686803,139.26,139.21,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610411661,4.0,139.24,139.21,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610412066,5.08207803,139.25,139.19,6.78122998]
["bitfinex-derivatives","SOLF0:USTF0",1641610413365,5.08207803,139.24,139.19,6.78122998]
["bitfinex-derivatives","SOLF0:USTF0",1641610413968,3.37776637,139.25,139.19,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610414170,3.37776637,139.25,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610414968,5.07849049,139.24,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610415774,3.37776637,139.25,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610416473,5.07839317,139.23,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610417174,3.37776637,139.25,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610418173,5.07837556,139.23,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610419174,3.37776637,139.25,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610419875,5.07756593,139.23,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610420575,3.37776637,139.25,139.18,12.25825313]
["bitfinex-derivatives","SOLF0:USTF0",1641610421174,3.37776637,139.25,139.18,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610421374,5.07716227,139.24,139.2,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641610421976,5.07716227,139.24,139.22,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641610422376,5.07648977,139.25,139.22,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641610423177,27.66479,139.26,139.22,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641610423379,27.66479,139.26,139.22,12.25645117]
["bitfinex-derivatives","SOLF0:USTF0",1641610424479,15.2378331,139.3,139.25,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641610424881,15.2378331,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610426182,18.61539459,139.32,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610427082,3.37756149,139.32,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610427882,3.37756149,139.32,139.25,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641610428783,3.37756149,139.32,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610429787,18.61539459,139.33,139.25,34.83761932]
["bitfinex-derivatives","SOLF0:USTF0",1641610431586,15.2378331,139.32,139.25,34.83761932]
["bitfinex-derivatives","SOLF0:USTF0",1641610432988,18.61539459,139.33,139.25,34.83761932]
["bitfinex-derivatives","SOLF0:USTF0",1641610433287,18.61539459,139.33,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610433990,3.37756149,139.33,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610434386,3.37756149,139.33,139.27,11.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610434588,3.37756149,139.33,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610435288,3.37756149,139.33,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610436090,3.37756149,139.34,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610437598,15.2378331,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610439198,3.37756149,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610439899,5.06368056,139.34,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610440298,9.06368056,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610440500,4.0,139.33,139.26,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610441200,32.72847056,139.32,139.24,34.83787658]
["bitfinex-derivatives","SOLF0:USTF0",1641610441398,32.72847056,139.32,139.26,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641610441399,5.06368056,139.32,139.26,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641610442899,5.06368056,139.31,139.26,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641610443099,5.06368056,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610443300,31.66479,139.28,139.23,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610443900,27.66479,139.28,139.22,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610444199,31.66479,139.28,139.22,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610445201,31.66479,139.28,139.2,77.39192333]
["bitfinex-derivatives","SOLF0:USTF0",1641610445202,36.72847056,139.28,139.2,77.39192333]
["bitfinex-derivatives","SOLF0:USTF0",1641610445403,36.72847056,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610446005,36.72847056,139.28,139.2,12.25722333]
["bitfinex-derivatives","SOLF0:USTF0",1641610446909,5.06368056,139.27,139.2,12.25722333]
["bitfinex-derivatives","SOLF0:USTF0",1641610448712,5.06368056,139.27,139.21,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610449011,5.06368056,139.27,139.21,6.77996775]
["bitfinex-derivatives","SOLF0:USTF0",1641610450612,4.0,139.25,139.21,6.77996775]
["bitfinex-derivatives","SOLF0:USTF0",1641610450812,27.66479,139.26,139.21,6.77996775]
["bitfinex-derivatives","SOLF0:USTF0",1641610451012,4.0,139.25,139.21,6.77996775]
["bitfinex-derivatives","SOLF0:USTF0",1641610451414,31.66479,139.26,139.21,6.77996775]
["bitfinex-derivatives","SOLF0:USTF0",1641610451614,5.06368056,139.25,139.19,6.77996775]
["bitfinex-derivatives","SOLF0:USTF0",1641610452013,5.06368056,139.25,139.19,13.95562791]
["bitfinex-derivatives","SOLF0:USTF0",1641610452416,27.66479,139.26,139.21,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610459527,5.06368056,139.27,139.21,5.08207803]
["bitfinex-derivatives","SOLF0:USTF0",1641610460629,15.2378331,139.3,139.24,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641610460829,15.2378331,139.3,139.26,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641610461230,15.2378331,139.35,139.26,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641610462530,3.37079525,139.35,139.27,1.69788972]
["bitfinex-derivatives","SOLF0:USTF0",1641610462732,3.37079525,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610463733,3.37079525,139.35,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610463933,4.0,139.33,139.25,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610464134,4.0,139.32,139.25,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610464335,3.37079525,139.36,139.25,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610464534,7.37079525,139.36,139.26,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641610464735,27.66479,139.34,139.26,34.83684766]
["bitfinex-derivatives","SOLF0:USTF0",1641610464936,42.9026231,139.34,139.26,34.83684766]
["bitfinex-derivatives","SOLF0:USTF0",1641610465635,46.9026231,139.34,139.26,34.83684766]
["bitfinex-derivatives","SOLF0:USTF0",1641610465836,31.66479,139.34,139.27,1.69712772]
["bitfinex-derivatives","SOLF0:USTF0",1641610466237,27.66479,139.34,139.27,1.69712772]
["bitfinex-derivatives","SOLF0:USTF0",1641610466435,4.0,139.3,139.27,1.69712772]
["bitfinex-derivatives","SOLF0:USTF0",1641610466636,4.0,139.3,139.23,22.41143425]
["bitfinex-derivatives","SOLF0:USTF0",1641610466837,27.66479,139.28,139.23,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610467738,4.0,139.33,139.24,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641610468138,4.0,139.32,139.23,1.69697134]
["bitfinex-derivatives","SOLF0:USTF0",1641610468336,4.0,139.31,139.23,1.69697134]
["bitfinex-derivatives","SOLF0:USTF0",1641610468537,4.0,139.31,139.22,69.76797314]
["bitfinex-derivatives","SOLF0:USTF0",1641610468736,27.66479,139.3,139.22,69.76797314]
["bitfinex-derivatives","SOLF0:USTF0",1641610469640,27.66479,139.3,139.23,1.69736708]
["bitfinex-derivatives","SOLF0:USTF0",1641610470546,27.66479,139.3,139.22,69.76797314]
["bitfinex-derivatives","SOLF0:USTF0",1641610471339,3.37367256,139.29,139.22,69.76797314]
["bitfinex-derivatives","SOLF0:USTF0",1641610476744,55.32958,139.3,139.22,69.76797314]
["bitfinex-derivatives","SOLF0:USTF0",1641610476945,55.32958,139.3,139.23,1.69838325]
["bitfinex-derivatives","SOLF0:USTF0",1641610478750,4.0,139.31,139.23,1.69838325]
["bitfinex-derivatives","SOLF0:USTF0",1641610479847,3.37442705,139.3,139.23,1.69838325]
["bitfinex-derivatives","SOLF0:USTF0",1641610480247,31.03921705,139.3,139.23,1.69838325]
["bitfinex-derivatives","SOLF0:USTF0",1641610480548,27.66479,139.3,139.23,1.69838325]
["bitfinex-derivatives","SOLF0:USTF0",1641610483452,63.5023,139.32,139.23,8.8719844]
["bitfinex-derivatives","SOLF0:USTF0",1641610483651,38.24479,139.33,139.23,8.8719844]
["bitfinex-derivatives","SOLF0:USTF0",1641610483852,53.4826231,139.33,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610484251,53.4826231,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610484652,38.24479,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610485751,38.24479,139.33,139.24,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641610486252,38.24479,139.33,139.24,34.83813385]
["bitfinex-derivatives","SOLF0:USTF0",1641610486852,38.24479,139.33,139.25,1.70050608]
["bitfinex-derivatives","SOLF0:USTF0",1641610487052,3.3755291,139.32,139.25,1.70050608]
["bitfinex-derivatives","SOLF0:USTF0",1641610488152,3.3755291,139.32,139.27,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641610488352,15.2378331,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610489053,19.2378331,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610489254,4.0,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610489453,4.0,139.36,139.27,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641610489454,4.0,139.35,139.26,23.15675861]
["bitfinex-derivatives","SOLF0:USTF0",1641610489856,4.0,139.35,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610490057,66.7836,139.36,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610490255,94.44839,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610490654,4.0,139.35,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610491159,109.6862231,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610491755,4.0,139.35,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610493959,109.6862231,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610494359,105.6862231,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610495360,90.44839,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610495561,31.66479,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610495964,27.66479,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610496162,31.66479,139.36,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610496365,4.0,139.35,139.27,34.83659048]
["bitfinex-derivatives","SOLF0:USTF0",1641610496562,4.0,139.34,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610496963,61.3581,139.35,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610497664,65.3581,139.35,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610498467,61.3581,139.35,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610499067,65.3581,139.35,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610499266,4.0,139.34,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610499467,4.0,139.3,139.27,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641610499668,4.0,139.31,139.24,102.8781231]
["bitfinex-derivatives","SOLF0:USTF0",1641610499872,4.0,139.33,139.24,110.05120968]
["bitfinex-derivatives","SOLF0:USTF0",1641610500070,4.0,139.32,139.24,110.05120968]
["bitfinex-derivatives","SOLF0:USTF0",1641610500269,4.0,139.33,139.24,94.81337658]
["bitfinex-derivatives","SOLF0:USTF0",1641610500470,27.66479,139.31,139.24,94.81337658]
["bitfinex-derivatives","SOLF0:USTF0",1641610502469,27.66479,139.31,139.24,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641610502670,4.0,139.28,139.22,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610503270,4.0,139.29,139.22,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610503470,65.3211,139.3,139.22,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610503871,4.0,139.29,139.19,86.84815072]
["bitfinex-derivatives","SOLF0:USTF0",1641610504374,27.66479,139.25,139.19,86.84815072]
["bitfinex-derivatives","SOLF0:USTF0",1641610505374,27.66479,139.25,139.19,71.61031762]
["bitfinex-derivatives","SOLF0:USTF0",1641610506877,27.66479,139.25,139.19,86.84815072]
["bitfinex-derivatives","SOLF0:USTF0",1641610507276,27.66479,139.25,139.19,79.6722331]
["bitfinex-derivatives","SOLF0:USTF0",1641610508476,4.0,139.21,139.19,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610508675,4.0,139.2,139.18,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610509275,4.0,139.22,139.18,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610509677,4.0,139.21,139.18,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610509879,4.0,139.21,139.15,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610510078,4.0,139.22,139.15,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610510481,27.66479,139.2,139.15,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610510678,4.0,139.23,139.15,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610510880,59.6087,139.24,139.15,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610511085,59.6087,139.24,139.14,30.33267667]
["bitfinex-derivatives","SOLF0:USTF0",1641610511385,4.0,139.21,139.14,30.33267667]
["bitfinex-derivatives","SOLF0:USTF0",1641610511885,4.0,139.2,139.14,30.33267667]
["bitfinex-derivatives","SOLF0:USTF0",1641610512089,4.0,139.2,139.13,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610512487,27.66479,139.17,139.13,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610512888,27.66479,139.19,139.13,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610513187,27.66479,139.19,139.11,23.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1641610513989,4.0,139.22,139.11,23.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1641610514188,4.0,139.23,139.11,23.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1641610514388,27.66479,139.19,139.11,23.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1641610515889,27.66479,139.19,139.14,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641610517893,4.0,139.23,139.14,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641610518492,27.66479,139.2,139.14,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1641610518894,27.66479,139.2,139.13,63.8479]
["bitfinex-derivatives","SOLF0:USTF0",1641610519093,27.66479,139.2,139.13,71.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1641610519993,4.0,139.23,139.13,71.02690858]
["bitfinex-derivatives","SOLF0:USTF0",1641610520195,63.6087,139.24,139.15,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641610520493,27.66479,139.22,139.15,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641610522295,27.66479,139.22,139.17,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610522797,27.66479,139.22,139.17,12.2330054]
["bitfinex-derivatives","SOLF0:USTF0",1641610523895,27.66479,139.22,139.18,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610524695,5.05605776,139.28,139.18,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610524895,63.1433,139.27,139.19,63.3153]
["bitfinex-derivatives","SOLF0:USTF0",1641610526099,63.1433,139.27,139.2,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610526599,90.80809,139.27,139.2,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610527301,90.80809,139.27,139.21,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610528101,90.80809,139.27,139.22,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610528102,4.0,139.25,139.22,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610528502,4.0,139.24,139.22,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610528803,31.66479,139.24,139.22,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610529102,31.66479,139.24,139.2,6.75411001]
["bitfinex-derivatives","SOLF0:USTF0",1641610530202,31.66479,139.24,139.19,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610531005,36.72084776,139.24,139.19,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610532503,4.0,139.23,139.19,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610533304,9.05605776,139.23,139.19,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610533507,9.05605776,139.23,139.18,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610534705,5.05605776,139.23,139.18,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610535106,5.05605776,139.23,139.18,9.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610535306,5.05605776,139.23,139.18,16.23249036]
["bitfinex-derivatives","SOLF0:USTF0",1641610535908,27.66479,139.24,139.22,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610536608,27.66479,139.24,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610537008,63.1433,139.27,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610537609,27.66479,139.26,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610540313,32.72084776,139.26,139.21,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610541316,27.66479,139.26,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610542016,27.66479,139.26,139.24,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610543517,9.05605776,139.29,139.24,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610544016,27.66479,139.26,139.24,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610544417,27.66479,139.26,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610545019,27.66479,139.26,139.22,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610545821,27.66479,139.26,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610546020,19.5103114,139.26,139.23,5.05605776]
["bitfinex-derivatives","SOLF0:USTF0",1641610546422,19.5103114,139.26,139.21,1.69805225]
["bitfinex-derivatives","SOLF0:USTF0",1641610547122,19.5103114,139.26,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610549430,5.07947432,139.27,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610551529,5.07947432,139.28,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610551730,27.66479,139.27,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610553030,32.74426432,139.27,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610553733,4.0,139.26,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610553934,4.0,139.24,139.23,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610554738,4.0,139.24,139.21,5.07947432]
["bitfinex-derivatives","SOLF0:USTF0",1641610554934,4.0,139.22,139.18,16.93588535]
["bitfinex-derivatives","SOLF0:USTF0",1641610555134,4.0,139.2,139.18,16.93588535]
["bitfinex-derivatives","SOLF0:USTF0",1641610555534,4.0,139.21,139.18,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610555734,27.66479,139.19,139.14,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610556434,27.66479,139.21,139.14,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610556633,27.66479,139.21,139.14,22.41606869]
["bitfinex-derivatives","SOLF0:USTF0",1641610557636,27.66479,139.23,139.14,50.08085869]
["bitfinex-derivatives","SOLF0:USTF0",1641610557833,27.66479,139.23,139.16,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1641610558033,27.66479,139.23,139.14,50.08085869]
["bitfinex-derivatives","SOLF0:USTF0",1641610558233,27.66479,139.23,139.16,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610561538,27.66479,139.23,139.17,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1641610562139,27.66479,139.23,139.18,1.70140131]
["bitfinex-derivatives","SOLF0:USTF0",1641610562339,27.66479,139.25,139.18,1.70140131]
["bitfinex-derivatives","SOLF0:USTF0",1641610562839,27.66479,139.25,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610566744,27.66479,139.25,139.18,1.70140131]
["bitfinex-derivatives","SOLF0:USTF0",1641610567647,27.66479,139.25,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610568547,60.2654,139.26,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610569249,64.2654,139.26,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610569450,60.2654,139.26,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610569749,91.93019,139.26,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610570947,64.2654,139.26,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610571450,14.86,139.28,139.18,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610571652,73.8674,139.28,139.19,7.17591762]
["bitfinex-derivatives","SOLF0:USTF0",1641610571853,27.66479,139.25,139.19,7.17591762]
["bitfinex-derivatives","SOLF0:USTF0",1641610572052,27.66479,139.25,139.19,22.41375072]
["bitfinex-derivatives","SOLF0:USTF0",1641610572952,27.66479,139.25,139.2,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610574052,73.8674,139.28,139.2,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610574252,73.8674,139.28,139.2,80.60683441]
["bitfinex-derivatives","SOLF0:USTF0",1641610575757,73.8674,139.28,139.21,1.70140131]
["bitfinex-derivatives","SOLF0:USTF0",1641610576256,55.32958,139.3,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610576455,15.2378331,139.31,139.23,11.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641610576656,77.2139331,139.31,139.23,11.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641610577058,15.2378331,139.31,139.23,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641610577259,15.2378331,139.31,139.23,11.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641610577660,65.8478,139.33,139.24,16.93923441]
["bitfinex-derivatives","SOLF0:USTF0",1641610577861,27.66479,139.32,139.24,110.12622441]
["bitfinex-derivatives","SOLF0:USTF0",1641610578562,65.8478,139.33,139.24,114.12622441]
["bitfinex-derivatives","SOLF0:USTF0",1641610578763,27.66479,139.34,139.25,1.70140131]
["bitfinex-derivatives","SOLF0:USTF0",1641610579367,27.66479,139.34,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610579562,15.2378331,139.36,139.26,11.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641610579764,15.2378331,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610580965,64.8751,139.37,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610581764,64.8751,139.37,139.29,34.83530484]
["bitfinex-derivatives","SOLF0:USTF0",1641610582364,64.8751,139.37,139.29,98.78590484]
["bitfinex-derivatives","SOLF0:USTF0",1641610584167,64.8751,139.37,139.32,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641610584667,27.66479,139.39,139.32,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1641610588071,27.66479,139.39,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610594279,27.66479,139.41,139.35,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641610594476,27.66479,139.41,139.35,11.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641610594682,27.66479,139.41,139.35,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641610596478,27.66479,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610596680,27.66479,139.41,139.35,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641610596880,4.0,139.38,139.28,15.2378331]
["bitfinex-derivatives","SOLF0:USTF0",1641610597281,4.0,139.4,139.3,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641610597480,62.9703,139.4,139.3,67.57110072]
["bitfinex-derivatives","SOLF0:USTF0",1641610597681,58.9703,139.4,139.3,67.57110072]
["bitfinex-derivatives","SOLF0:USTF0",1641610598083,58.9703,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610598282,58.9703,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610598883,58.9703,139.4,139.34,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641610599582,27.66479,139.41,139.34,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641610599784,15.2378331,139.44,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610599985,15.2378331,139.44,139.39,11.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641610600186,15.2378331,139.46,139.39,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641610600483,15.2378331,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610600883,15.2378331,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610601185,15.2378331,139.46,139.37,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641610601584,4.0,139.49,139.37,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641610602188,19.2378331,139.5,139.39,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641610602386,27.66479,139.48,139.39,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641610602587,64.5044,139.47,139.38,34.83093712]
["bitfinex-derivatives","SOLF0:USTF0",1641610602788,79.7422331,139.47,139.38,34.83093712]
["bitfinex-derivatives","SOLF0:USTF0",1641610603088,83.7422331,139.47,139.36,34.83170751]
["bitfinex-derivatives","SOLF0:USTF0",1641610603286,4.0,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610603687,7.3592581,139.46,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610603887,4.0,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610604090,4.0,139.44,139.35,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641610604289,27.66479,139.4,139.35,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641610605088,27.66479,139.42,139.35,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641610605388,92.05419,139.42,139.35,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641610607994,64.3894,139.42,139.35,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641610608196,15.2378331,139.44,139.37,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641610608494,15.2378331,139.44,139.37,41.50645069]
["bitfinex-derivatives","SOLF0:USTF0",1641610608795,15.2378331,139.45,139.38,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641610608995,15.2378331,139.45,139.37,41.5061939]
["bitfinex-derivatives","SOLF0:USTF0",1641610609195,15.2378331,139.45,139.37,33.35970039]
["bitfinex-derivatives","SOLF0:USTF0",1641610609996,3.37085352,139.45,139.37,33.35970039]
["bitfinex-derivatives","SOLF0:USTF0",1641610611101,3.37085352,139.45,139.37,37.35970039]
["bitfinex-derivatives","SOLF0:USTF0",1641610611502,3.37085352,139.45,139.37,33.35970039]
["bitfinex-derivatives","SOLF0:USTF0",1641610611901,3.37085352,139.45,139.37,26.19329649]
["bitfinex-derivatives","SOLF0:USTF0",1641610612802,3.37085352,139.45,139.37,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641610613303,3.37085352,139.45,139.38,34.83068036]
["bitfinex-derivatives","SOLF0:USTF0",1641610615405,5.06639595,139.43,139.38,34.83068036]
["bitfinex-derivatives","SOLF0:USTF0",1641610616206,5.06639595,139.44,139.38,34.83068036]
["bitfinex-derivatives","SOLF0:USTF0",1641610617108,5.06639595,139.43,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610617306,5.06639595,139.43,139.36,32.73118595]
["bitfinex-derivatives","SOLF0:USTF0",1641610617508,27.66479,139.42,139.36,32.73118595]
["bitfinex-derivatives","SOLF0:USTF0",1641610618106,5.06639595,139.4,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610618306,10.69739595,139.4,139.35,64.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641610618506,14.69739595,139.4,139.34,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610618707,10.69739595,139.4,139.34,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610619107,5.06639595,139.39,139.33,12.23511167]
["bitfinex-derivatives","SOLF0:USTF0",1641610619506,27.66479,139.37,139.33,12.23511167]
["bitfinex-derivatives","SOLF0:USTF0",1641610619707,5.06639595,139.39,139.33,16.23511167]
["bitfinex-derivatives","SOLF0:USTF0",1641610619911,5.06639595,139.39,139.33,23.06311167]
["bitfinex-derivatives","SOLF0:USTF0",1641610620111,5.06639595,139.39,139.33,19.06311167]
["bitfinex-derivatives","SOLF0:USTF0",1641610620307,5.06639595,139.38,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610620510,5.06639595,139.38,139.36,11.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641610620708,5.06639595,139.38,139.36,13.27417434]
["bitfinex-derivatives","SOLF0:USTF0",1641610621308,32.73118595,139.42,139.36,18.34057029]
["bitfinex-derivatives","SOLF0:USTF0",1641610621509,32.73118595,139.42,139.36,46.00536029]
["bitfinex-derivatives","SOLF0:USTF0",1641610621909,32.73118595,139.42,139.36,38.83818595]
["bitfinex-derivatives","SOLF0:USTF0",1641610622110,5.06639595,139.41,139.39,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641610622310,5.06639595,139.41,139.39,12.3703769]
["bitfinex-derivatives","SOLF0:USTF0",1641610622910,102.34576366,139.47,139.39,12.3703769]
["bitfinex-derivatives","SOLF0:USTF0",1641610622911,5.06639595,139.43,139.39,12.3703769]
["bitfinex-derivatives","SOLF0:USTF0",1641610623510,5.06639595,139.43,139.39,44.0351669]
["bitfinex-derivatives","SOLF0:USTF0",1641610624512,5.06639595,139.44,139.39,49.10156285]
["bitfinex-derivatives","SOLF0:USTF0",1641610624812,5.06639595,139.44,139.39,45.10156285]
["bitfinex-derivatives","SOLF0:USTF0",1641610625614,5.06639595,139.44,139.39,40.0351669]
["bitfinex-derivatives","SOLF0:USTF0",1641610626313,5.06639595,139.45,139.39,40.0351669]
["bitfinex-derivatives","SOLF0:USTF0",1641610627015,5.06639595,139.45,139.39,45.10156285]
["bitfinex-derivatives","SOLF0:USTF0",1641610627216,5.06639595,139.45,139.39,10.27139595]
["bitfinex-derivatives","SOLF0:USTF0",1641610627816,5.06639595,139.43,139.39,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1641610628015,5.06639595,139.43,139.37,75.12559985]
["bitfinex-derivatives","SOLF0:USTF0",1641610628214,5.06639595,139.43,139.37,12.23279985]
["bitfinex-derivatives","SOLF0:USTF0",1641610629015,5.06639595,139.41,139.37,12.23279985]
["bitfinex-derivatives","SOLF0:USTF0",1641610629718,5.06639595,139.41,139.37,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610630518,5.06639595,139.41,139.36,32.73118595]
["bitfinex-derivatives","SOLF0:USTF0",1641610632123,5.06639595,139.42,139.37,6.76834514]
["bitfinex-derivatives","SOLF0:USTF0",1641610632321,5.06639595,139.42,139.37,13.80134514]
["bitfinex-derivatives","SOLF0:USTF0",1641610633121,5.06639595,139.42,139.38,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641610633921,5.06639595,139.42,139.37,12.09939595]
["bitfinex-derivatives","SOLF0:USTF0",1641610635726,5.06639595,139.41,139.37,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1641610635925,5.06639595,139.41,139.36,39.89810346]
["bitfinex-derivatives","SOLF0:USTF0",1641610636428,5.06639595,139.42,139.37,6.76866699]
["bitfinex-derivatives","SOLF0:USTF0",1641610637430,5.06639595,139.41,139.37,6.76866699]
["bitfinex-derivatives","SOLF0:USTF0",1641610637732,5.06639595,139.41,139.39,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641610638532,5.06639595,139.43,139.39,12.23177285]
["bitfinex-derivatives","SOLF0:USTF0",1641610638731,5.06639595,139.43,139.39,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610639331,5.06639595,139.41,139.37,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610640332,5.06639595,139.4,139.36,39.89810346]
["bitfinex-derivatives","SOLF0:USTF0",1641610642135,5.06639595,139.41,139.36,12.23331346]
["bitfinex-derivatives","SOLF0:USTF0",1641610642644,5.06639595,139.41,139.36,39.89810346]
["bitfinex-derivatives","SOLF0:USTF0",1641610643535,5.06639595,139.4,139.36,39.89810346]
["bitfinex-derivatives","SOLF0:USTF0",1641610645837,5.06639595,139.41,139.37,6.76885245]
["bitfinex-derivatives","SOLF0:USTF0",1641610649343,5.06639595,139.4,139.36,12.23331346]
["bitfinex-derivatives","SOLF0:USTF0",1641610651048,27.66479,139.39,139.36,12.23331346]
["bitfinex-derivatives","SOLF0:USTF0",1641610652648,5.06639595,139.4,139.36,12.23331346]
["bitfinex-derivatives","SOLF0:USTF0",1641610653249,32.73118595,139.4,139.36,12.23331346]
["bitfinex-derivatives","SOLF0:USTF0",1641610653848,32.73118595,139.4,139.36,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610654049,27.66479,139.4,139.39,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641610654549,5.06639595,139.41,139.39,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641610655650,5.06639595,139.43,139.4,6.76991124]
["bitfinex-derivatives","SOLF0:USTF0",1641610656449,5.06639595,139.42,139.4,6.76991124]
["bitfinex-derivatives","SOLF0:USTF0",1641610657150,18.61301421,139.45,139.4,6.76991124]
["bitfinex-derivatives","SOLF0:USTF0",1641610657151,5.06639595,139.43,139.4,6.76991124]
["bitfinex-derivatives","SOLF0:USTF0",1641610657352,5.06639595,139.43,139.4,13.73791124]
["bitfinex-derivatives","SOLF0:USTF0",1641610658756,5.06639595,139.43,139.4,12.03439595]
["bitfinex-derivatives","SOLF0:USTF0",1641610660552,5.06639595,139.43,139.4,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610661356,32.73118595,139.43,139.4,6.77086466]
["bitfinex-derivatives","SOLF0:USTF0",1641610661957,5.06639595,139.42,139.4,1.70446871]
["bitfinex-derivatives","SOLF0:USTF0",1641610662156,12.30639595,139.42,139.39,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610663358,5.06639595,139.41,139.38,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610664359,5.06639595,139.4,139.37,6.77086466]
["bitfinex-derivatives","SOLF0:USTF0",1641610669163,5.06639595,139.41,139.38,5.06639595]
["bitfinex-derivatives","SOLF0:USTF0",1641610669963,34.90479,139.42,139.37,1.70446871]
["bitfinex-derivatives","SOLF0:USTF0",1641610670163,5.0811793,139.4,139.37,6.78564801]
["bitfinex-derivatives","SOLF0:USTF0",1641610670767,7.24,139.42,139.39,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641610671166,0.2238,139.42,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610671367,0.2238,139.42,139.4,38.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641610671569,0.2238,139.42,139.4,34.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641610671770,0.2238,139.42,139.41,5.08056369]
["bitfinex-derivatives","SOLF0:USTF0",1641610671971,5.08056369,139.44,139.41,5.08056369]
["bitfinex-derivatives","SOLF0:USTF0",1641610672372,42.9026231,139.47,139.4,8.62068191]
["bitfinex-derivatives","SOLF0:USTF0",1641610672573,5.07575035,139.46,139.41,1.70468191]
["bitfinex-derivatives","SOLF0:USTF0",1641610673474,5.07575035,139.45,139.41,6.78072581]
["bitfinex-derivatives","SOLF0:USTF0",1641610675676,5.07575035,139.46,139.41,6.78072581]
["bitfinex-derivatives","SOLF0:USTF0",1641610676681,5.07575035,139.46,139.43,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1641610676881,5.07575035,139.46,139.45,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641610677683,32.74054035,139.5,139.45,13.94302348]
["bitfinex-derivatives","SOLF0:USTF0",1641610678483,27.66479,139.5,139.45,12.23834157]
["bitfinex-derivatives","SOLF0:USTF0",1641610679382,5.07575035,139.49,139.45,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1641610680383,5.07575035,139.49,139.43,74.34842426]
["bitfinex-derivatives","SOLF0:USTF0",1641610680986,5.07575035,139.48,139.43,69.27238036]
["bitfinex-derivatives","SOLF0:USTF0",1641610681790,5.07575035,139.47,139.43,69.27238036]
["bitfinex-derivatives","SOLF0:USTF0",1641610682491,5.07575035,139.47,139.43,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1641610683495,3.36465672,139.49,139.46,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641610683795,27.66479,139.5,139.46,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641610684093,27.66479,139.5,139.46,11.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641610684594,15.2378331,139.53,139.46,11.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641610684994,15.2378331,139.55,139.46,11.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641610685394,15.2378331,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610685794,18.59722467,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610686695,3.35939157,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610687597,3.35939157,139.55,139.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641610687997,3.35939157,139.55,139.48,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641610691103,4.0,139.54,139.48,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641610691303,3.35939157,139.55,139.48,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641610691503,58.8651,139.56,139.48,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641610692405,62.8651,139.56,139.48,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641610692605,62.8651,139.56,139.47,34.82631827]
["bitfinex-derivatives","SOLF0:USTF0",1641610692806,4.0,139.55,139.47,34.82631827]
["bitfinex-derivatives","SOLF0:USTF0",1641610693506,27.66479,139.53,139.47,34.82631827]
["bitfinex-derivatives","SOLF0:USTF0",1641610694708,27.66479,139.53,139.49,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641610694908,27.66479,139.53,139.49,12.24524631]
["bitfinex-derivatives","SOLF0:USTF0",1641610700314,58.8651,139.56,139.49,12.24524631]
["bitfinex-derivatives","SOLF0:USTF0",1641610701516,3.36037769,139.55,139.49,12.24524631]
["bitfinex-derivatives","SOLF0:USTF0",1641610703018,58.8651,139.56,139.49,12.24524631]
["bitfinex-derivatives","SOLF0:USTF0",1641610703719,27.66479,139.54,139.49,12.24524631]
["bitfinex-derivatives","SOLF0:USTF0",1641610705019,58.8651,139.56,139.49,12.24524631]
["bitfinex-derivatives","SOLF0:USTF0",1641610705920,15.2378331,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610706120,15.2378331,139.58,139.54,38.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641610706521,40.27336366,139.61,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610706923,40.27336366,139.66,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610707124,40.27336366,139.66,139.57,63.545]
["bitfinex-derivatives","SOLF0:USTF0",1641610707323,40.27336366,139.66,139.57,68.886]
["bitfinex-derivatives","SOLF0:USTF0",1641610707725,4.0,139.64,139.57,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641610708225,87.81909,139.65,139.57,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641610709124,3.35469634,139.64,139.57,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641610709728,7.35469634,139.64,139.57,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641610709925,3.35469634,139.64,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610710529,7.35469634,139.64,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610710731,4.0,139.62,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610710931,4.0,139.63,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610711130,4.0,139.62,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610711334,3.35469634,139.63,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610711833,4.0,139.6,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610712032,31.66479,139.6,139.56,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641610712235,4.0,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610712433,63.1687,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610712835,63.1687,139.58,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610714034,27.66479,139.57,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610715937,31.66479,139.57,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610716135,27.66479,139.54,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610716740,27.66479,139.57,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610721450,67.1687,139.58,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610722151,27.66479,139.57,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610722352,27.66479,139.57,139.52,1.70016867]
["bitfinex-derivatives","SOLF0:USTF0",1641610723152,27.66479,139.57,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610723552,67.1687,139.58,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610724055,27.66479,139.57,139.51,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610729161,27.66479,139.57,139.51,11.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641610729560,27.66479,139.57,139.54,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641610729762,27.66479,139.57,139.54,12.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610730965,4.0,139.63,139.54,12.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610731163,65.8042,139.64,139.54,12.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610731770,3.35951225,139.63,139.54,12.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610732269,27.66479,139.61,139.54,12.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610734872,31.66479,139.61,139.54,12.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610735073,31.66479,139.61,139.55,1.70441187]
["bitfinex-derivatives","SOLF0:USTF0",1641610735273,27.66479,139.61,139.55,1.70441187]
["bitfinex-derivatives","SOLF0:USTF0",1641610736779,42.86846917,139.63,139.55,5.70441187]
["bitfinex-derivatives","SOLF0:USTF0",1641610736982,42.86846917,139.63,139.55,1.70441187]
["bitfinex-derivatives","SOLF0:USTF0",1641610737279,42.86846917,139.63,139.54,16.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610737479,3.36318671,139.62,139.54,16.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1641610737778,3.36318671,139.62,139.58,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1641610737977,3.36318671,139.62,139.58,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1641610739280,3.36318671,139.62,139.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641610741183,31.02797671,139.63,139.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641610741788,31.02797671,139.63,139.61,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641610741789,3.36318671,139.63,139.61,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641610741987,3.36318671,139.63,139.61,14.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610742189,3.36318671,139.62,139.61,14.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610742588,8.671e-05,139.62,139.61,14.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610742787,8.671e-05,139.62,139.61,18.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610742989,15.20367917,139.64,139.61,18.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610743189,27.66479,139.65,139.61,18.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610744389,27.66479,139.69,139.61,18.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610744390,5.0546187,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610744588,5.0546187,139.68,139.61,18.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610744791,5.0546187,139.68,139.61,14.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610744990,5.0546187,139.68,139.61,18.29835521]
["bitfinex-derivatives","SOLF0:USTF0",1641610745190,5.0546187,139.68,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610745390,5.0546187,139.68,139.67,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641610747092,5.0546187,139.69,139.67,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641610748093,5.0546187,139.68,139.67,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641610749096,5.0546187,139.7,139.67,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641610750798,5.0546187,139.71,139.67,32.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641610751499,5.0546187,139.71,139.68,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641610751900,5.0546187,139.71,139.68,12.41951841]
["bitfinex-derivatives","SOLF0:USTF0",1641610752601,36.7194087,139.75,139.68,12.41951841]
["bitfinex-derivatives","SOLF0:USTF0",1641610753099,36.7194087,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610753599,5.0546187,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610753799,9.0546187,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610754000,4.0,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610754200,6.393,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610754402,4.0,139.66,139.61,5.0546187]
["bitfinex-derivatives","SOLF0:USTF0",1641610754601,4.84,139.66,139.61,5.0546187]
["bitfinex-derivatives","SOLF0:USTF0",1641610755505,4.84,139.66,139.6,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641610756908,4.0,139.67,139.6,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641610757710,4.0,139.66,139.6,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641610758009,4.0,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610758214,4.0,139.61,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610758508,4.0,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610759309,5.0546187,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610759510,27.66479,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610759810,5.0546187,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610760009,5.0546187,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610760411,9.0546187,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610761010,5.0546187,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610761811,5.0546187,139.66,139.57,32.7194087]
["bitfinex-derivatives","SOLF0:USTF0",1641610762011,9.0546187,139.66,139.57,32.7194087]
["bitfinex-derivatives","SOLF0:USTF0",1641610762212,9.0546187,139.66,139.59,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641610763015,5.0546187,139.66,139.59,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641610763214,5.0546187,139.66,139.59,14.39437906]
["bitfinex-derivatives","SOLF0:USTF0",1641610763715,5.0546187,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610764014,68.3843187,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610764414,68.3843187,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610764615,5.0546187,139.67,139.63,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641610764915,5.0546187,139.66,139.63,12.79607582]
["bitfinex-derivatives","SOLF0:USTF0",1641610765515,15.20367917,139.7,139.63,12.79607582]
["bitfinex-derivatives","SOLF0:USTF0",1641610765716,5.0546187,139.71,139.63,12.79607582]
["bitfinex-derivatives","SOLF0:USTF0",1641610765916,5.0546187,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610766117,5.0546187,139.71,139.66,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641610766517,5.0546187,139.7,139.66,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641610767320,68.7177187,139.72,139.66,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641610768120,5.0546187,139.71,139.66,34.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641610769322,9.0546187,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610769721,5.0546187,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610769921,5.0546187,139.7,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610770721,5.0546187,139.68,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610771120,5.0546187,139.68,139.63,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641610771323,12.8286187,139.68,139.63,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641610771925,12.8286187,139.68,139.63,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641610772125,5.0546187,139.67,139.63,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641610775828,15.20367917,139.7,139.63,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641610775829,5.0546187,139.68,139.63,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641610776732,5.0546187,139.67,139.63,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641610777231,5.0546187,139.68,139.63,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641610777930,5.0546187,139.68,139.63,40.10586582]
["bitfinex-derivatives","SOLF0:USTF0",1641610778830,5.0546187,139.7,139.63,45.16048452]
["bitfinex-derivatives","SOLF0:USTF0",1641610779832,5.0546187,139.69,139.63,45.16048452]
["bitfinex-derivatives","SOLF0:USTF0",1641610781336,5.0546187,139.69,139.66,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641610781531,5.0546187,139.69,139.66,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641610782032,5.0546187,139.7,139.67,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1641610782731,5.0546187,139.7,139.67,34.81607544]
["bitfinex-derivatives","SOLF0:USTF0",1641610782933,15.20367917,139.73,139.67,34.81607544]
["bitfinex-derivatives","SOLF0:USTF0",1641610782934,5.0546187,139.72,139.67,34.81607544]
["bitfinex-derivatives","SOLF0:USTF0",1641610784634,5.0546187,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610785234,5.0546187,139.72,139.68,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1641610785436,5.0546187,139.71,139.68,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1641610785837,5.0546187,139.71,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610786338,69.7299187,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610786536,5.0546187,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610787640,5.0546187,139.73,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610790342,5.0546187,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610791144,5.0546187,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610791845,5.0546187,139.72,139.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641610793651,5.0546187,139.71,139.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641610795353,3.35204321,139.75,139.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641610795354,5.0546187,139.72,139.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641610797958,5.0546187,139.72,139.69,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641610798456,5.0546187,139.73,139.69,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641610799258,5.0546187,139.72,139.69,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641610799455,5.0546187,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610799657,12.6566187,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610800157,7.602,139.72,139.67,32.7194087]
["bitfinex-derivatives","SOLF0:USTF0",1641610800658,5.0546187,139.73,139.67,32.7194087]
["bitfinex-derivatives","SOLF0:USTF0",1641610801660,5.0546187,139.74,139.67,32.7194087]
["bitfinex-derivatives","SOLF0:USTF0",1641610802059,5.0546187,139.74,139.67,60.3841987]
["bitfinex-derivatives","SOLF0:USTF0",1641610802459,5.0546187,139.73,139.67,60.3841987]
["bitfinex-derivatives","SOLF0:USTF0",1641610803859,5.0546187,139.73,139.68,6.7607325]
["bitfinex-derivatives","SOLF0:USTF0",1641610805360,4.0,139.71,139.68,5.0546187]
["bitfinex-derivatives","SOLF0:USTF0",1641610805560,4.0,139.7,139.64,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610805961,4.0,139.69,139.64,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610806160,27.66479,139.67,139.64,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610806362,35.14679,139.67,139.64,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610806560,35.14679,139.67,139.61,103.53116366]
["bitfinex-derivatives","SOLF0:USTF0",1641610806561,35.14679,139.67,139.62,1.70625575]
["bitfinex-derivatives","SOLF0:USTF0",1641610806761,39.14679,139.67,139.62,1.70625575]
["bitfinex-derivatives","SOLF0:USTF0",1641610806961,35.14679,139.67,139.62,1.70625575]
["bitfinex-derivatives","SOLF0:USTF0",1641610807363,39.14679,139.67,139.62,1.70625575]
["bitfinex-derivatives","SOLF0:USTF0",1641610807561,7.482,139.67,139.62,1.70625575]
["bitfinex-derivatives","SOLF0:USTF0",1641610807761,4.0,139.71,139.62,1.70625575]
["bitfinex-derivatives","SOLF0:USTF0",1641610807963,4.0,139.71,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610808162,15.20367917,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610809162,3.36068947,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610810064,3.36068947,139.71,139.65,1.7077966]
["bitfinex-derivatives","SOLF0:USTF0",1641610814870,7.36068947,139.71,139.65,1.7077966]
["bitfinex-derivatives","SOLF0:USTF0",1641610815269,4.0,139.67,139.65,1.7077966]
["bitfinex-derivatives","SOLF0:USTF0",1641610815469,4.0,139.67,139.63,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610815470,10.936,139.67,139.63,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610816371,4.0,139.66,139.63,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610816571,10.936,139.67,139.63,15.20367917]
["bitfinex-derivatives","SOLF0:USTF0",1641610816973,10.936,139.67,139.59,50.79730677]
["bitfinex-derivatives","SOLF0:USTF0",1641610817173,6.936,139.67,139.59,50.79730677]
["bitfinex-derivatives","SOLF0:USTF0",1641610818573,4.0,139.61,139.56,40.27336366]
["bitfinex-derivatives","SOLF0:USTF0",1641610819077,4.0,139.61,139.55,40.27336366]
["bitfinex-derivatives","SOLF0:USTF0",1641610819276,4.0,139.62,139.55,40.27336366]
["bitfinex-derivatives","SOLF0:USTF0",1641610819776,4.0,139.62,139.52,59.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641610819978,4.0,139.64,139.52,59.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641610820176,4.0,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610820377,31.66479,139.64,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610820576,27.66479,139.64,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610820782,31.66479,139.64,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610821177,27.66479,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610821379,4.0,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610821778,4.0,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610822580,4.0,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610822779,55.32958,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610822981,55.32958,139.64,139.55,11.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641610823981,64.7578,139.67,139.55,11.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641610824179,64.7578,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610824379,64.7578,139.67,139.59,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641610824580,60.7578,139.67,139.59,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641610826283,60.7578,139.67,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610826482,10.52,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610826683,58.2288,139.7,139.62,34.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641610827986,58.2288,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610828184,58.2288,139.7,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610828385,4.0,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610828585,31.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610829086,27.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610831189,31.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610832292,27.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610832892,4.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610833193,9.892,139.71,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610833396,5.892,139.71,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610833794,4.0,139.69,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610833994,63.3272,139.7,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610836698,63.3272,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610839500,4.0,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610839700,67.331,139.73,139.65,61.1647]
["bitfinex-derivatives","SOLF0:USTF0",1641610844906,4.0,139.72,139.65,61.1647]
["bitfinex-derivatives","SOLF0:USTF0",1641610845106,27.66479,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610845506,4.0,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610845708,4.0,139.7,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610845907,31.66479,139.71,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610846108,4.0,139.7,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610846508,27.66479,139.71,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641610846710,27.66479,139.71,139.6,28.60923363]
["bitfinex-derivatives","SOLF0:USTF0",1641610846711,4.0,139.69,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610846910,9.984,139.69,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610847107,27.66479,139.68,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610847308,31.66479,139.68,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610847908,27.66479,139.68,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610848709,31.66479,139.68,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610848912,27.66479,139.68,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641610851315,15.16419444,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610851514,15.16419444,139.7,139.61,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641610851713,15.16419444,139.7,139.61,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641610852014,31.66479,139.71,139.61,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641610852214,27.66479,139.71,139.62,58.3335]
["bitfinex-derivatives","SOLF0:USTF0",1641610853015,27.66479,139.71,139.62,73.49769444]
["bitfinex-derivatives","SOLF0:USTF0",1641610853415,31.66479,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610853816,4.0,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610854015,9.23,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610854716,24.39419444,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610854916,20.39419444,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610856416,3.36597581,139.69,139.64,1.70749644]
["bitfinex-derivatives","SOLF0:USTF0",1641610857419,3.36597581,139.7,139.64,1.70749644]
["bitfinex-derivatives","SOLF0:USTF0",1641610858020,3.36597581,139.7,139.64,8.85954908]
["bitfinex-derivatives","SOLF0:USTF0",1641610858220,3.36597581,139.7,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610859222,3.36597581,139.72,139.67,1.70749644]
["bitfinex-derivatives","SOLF0:USTF0",1641610860221,3.36597581,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610860821,18.53017025,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610861023,18.53017025,139.72,139.66,19.5353098]
["bitfinex-derivatives","SOLF0:USTF0",1641610861425,3.36597581,139.72,139.67,1.70715134]
["bitfinex-derivatives","SOLF0:USTF0",1641610862223,3.36597581,139.72,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641610862425,3.36597581,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610864625,3.36597581,139.72,139.64,34.81684264]
["bitfinex-derivatives","SOLF0:USTF0",1641610864825,9.57097581,139.72,139.64,34.81684264]
["bitfinex-derivatives","SOLF0:USTF0",1641610865125,24.73517025,139.72,139.65,1.70729041]
["bitfinex-derivatives","SOLF0:USTF0",1641610865926,5.07019842,139.69,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610867126,5.07019842,139.7,139.67,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610867628,5.07019842,139.7,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610868428,5.07019842,139.7,139.67,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610870230,5.07019842,139.7,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610870929,5.07019842,139.7,139.67,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610871832,5.07019842,139.7,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610872540,5.07019842,139.71,139.67,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610873833,5.07019842,139.7,139.66,32.73498842]
["bitfinex-derivatives","SOLF0:USTF0",1641610874436,5.07019842,139.69,139.66,32.73498842]
["bitfinex-derivatives","SOLF0:USTF0",1641610874733,12.28419842,139.69,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610879039,12.28419842,139.69,139.65,6.77693129]
["bitfinex-derivatives","SOLF0:USTF0",1641610880544,12.28419842,139.69,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610880941,4.0,139.68,139.66,5.07019842]
["bitfinex-derivatives","SOLF0:USTF0",1641610881141,4.0,139.68,139.66,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641610881342,4.0,139.68,139.63,23.09960665]
["bitfinex-derivatives","SOLF0:USTF0",1641610881642,16.28419842,139.69,139.63,23.09960665]
["bitfinex-derivatives","SOLF0:USTF0",1641610882043,27.66479,139.68,139.63,23.09960665]
["bitfinex-derivatives","SOLF0:USTF0",1641610882442,27.66479,139.68,139.6,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641610883244,85.45629,139.68,139.6,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641610883445,85.45629,139.68,139.61,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610884947,42.82898444,139.71,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641610885148,15.16419444,139.71,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641610885348,15.16419444,139.7,139.64,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641610886149,4.0,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610886852,4.0,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610887151,11.092,139.71,139.63,73.36629444]
["bitfinex-derivatives","SOLF0:USTF0",1641610887651,26.25619444,139.71,139.63,58.2021]
["bitfinex-derivatives","SOLF0:USTF0",1641610888255,4.0,139.7,139.63,58.2021]
["bitfinex-derivatives","SOLF0:USTF0",1641610890455,31.66479,139.7,139.63,58.2021]
["bitfinex-derivatives","SOLF0:USTF0",1641610893159,31.66479,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610893557,27.66479,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610894257,27.66479,139.7,139.62,42.82898444]
["bitfinex-derivatives","SOLF0:USTF0",1641610894760,4.0,139.69,139.62,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610894958,37.63879,139.7,139.62,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610895160,37.63879,139.7,139.63,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610895760,37.63879,139.7,139.61,23.09420161]
["bitfinex-derivatives","SOLF0:USTF0",1641610896558,4.0,139.69,139.61,23.09420161]
["bitfinex-derivatives","SOLF0:USTF0",1641610897959,37.63879,139.7,139.61,23.09420161]
["bitfinex-derivatives","SOLF0:USTF0",1641610898159,37.63879,139.7,139.62,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610898359,4.0,139.69,139.62,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610898559,4.0,139.68,139.62,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610898958,4.0,139.68,139.61,23.09420161]
["bitfinex-derivatives","SOLF0:USTF0",1641610899159,63.4107,139.69,139.61,23.09420161]
["bitfinex-derivatives","SOLF0:USTF0",1641610900359,59.4107,139.69,139.61,23.09420161]
["bitfinex-derivatives","SOLF0:USTF0",1641610900559,4.0,139.67,139.6,74.63949444]
["bitfinex-derivatives","SOLF0:USTF0",1641610900761,10.985,139.67,139.6,74.63949444]
["bitfinex-derivatives","SOLF0:USTF0",1641610901158,4.0,139.66,139.6,74.63949444]
["bitfinex-derivatives","SOLF0:USTF0",1641610901559,4.0,139.66,139.6,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610901961,10.985,139.67,139.6,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610902462,10.985,139.67,139.59,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610902662,4.0,139.66,139.59,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610902863,27.66479,139.65,139.59,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610903466,27.66479,139.65,139.6,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610903663,4.0,139.64,139.6,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610903864,4.933,139.64,139.6,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610904164,8.933,139.64,139.6,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610904664,8.933,139.64,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610904864,67.0007,139.64,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610905065,4.0,139.63,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610905264,63.0007,139.64,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610905465,63.0007,139.64,139.57,7.9350682]
["bitfinex-derivatives","SOLF0:USTF0",1641610905466,63.0007,139.64,139.57,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610906364,63.0007,139.64,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610907066,63.0007,139.64,139.57,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610909269,63.0007,139.64,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610909671,4.933,139.64,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610909869,31.66479,139.66,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610910772,31.66479,139.66,139.57,50.76405264]
["bitfinex-derivatives","SOLF0:USTF0",1641610911975,27.66479,139.66,139.57,50.76405264]
["bitfinex-derivatives","SOLF0:USTF0",1641610912474,69.6546,139.67,139.57,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610912673,4.0,139.66,139.57,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610912874,4.0,139.66,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610913377,69.6546,139.67,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610913576,27.66479,139.66,139.58,42.82898444]
["bitfinex-derivatives","SOLF0:USTF0",1641610914278,31.66479,139.66,139.58,42.82898444]
["bitfinex-derivatives","SOLF0:USTF0",1641610914477,4.0,139.66,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610914877,4.0,139.65,139.58,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610915079,4.0,139.64,139.57,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610915379,6.048,139.64,139.57,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610915581,10.048,139.64,139.57,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610915881,37.71279,139.64,139.57,42.82898444]
["bitfinex-derivatives","SOLF0:USTF0",1641610916582,4.0,139.63,139.57,15.16419444]
["bitfinex-derivatives","SOLF0:USTF0",1641610916784,4.0,139.63,139.56,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610916984,60.4699,139.63,139.56,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610917387,4.0,139.57,139.56,23.09926264]
["bitfinex-derivatives","SOLF0:USTF0",1641610917685,4.0,139.57,139.53,40.27336366]
["bitfinex-derivatives","SOLF0:USTF0",1641610917686,38.42379,139.57,139.55,15.19737922]
["bitfinex-derivatives","SOLF0:USTF0",1641610917885,34.42379,139.57,139.55,15.19737922]
["bitfinex-derivatives","SOLF0:USTF0",1641610918286,38.42379,139.57,139.55,15.19737922]
["bitfinex-derivatives","SOLF0:USTF0",1641610918590,34.42379,139.57,139.52,40.27336366]
["bitfinex-derivatives","SOLF0:USTF0",1641610918787,34.42379,139.57,139.51,7.91835978]
["bitfinex-derivatives","SOLF0:USTF0",1641610918987,38.42379,139.57,139.51,7.91835978]
["bitfinex-derivatives","SOLF0:USTF0",1641610919187,34.42379,139.57,139.51,7.91835978]
["bitfinex-derivatives","SOLF0:USTF0",1641610919389,38.42379,139.57,139.51,7.91835978]
["bitfinex-derivatives","SOLF0:USTF0",1641610920089,38.42379,139.57,139.5,59.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641610920288,34.42379,139.57,139.5,59.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641610921088,4.0,139.56,139.5,59.1459]
["bitfinex-derivatives","SOLF0:USTF0",1641610921292,11.646,139.56,139.46,40.27336366]
["bitfinex-derivatives","SOLF0:USTF0",1641610921492,65.9438,139.56,139.47,58.5016]
["bitfinex-derivatives","SOLF0:USTF0",1641610921690,27.66479,139.53,139.47,58.5016]
["bitfinex-derivatives","SOLF0:USTF0",1641610921890,33.87879,139.53,139.51,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610922690,6.214,139.53,139.51,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610922891,54.2978,139.56,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610923292,4.0,139.6,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610923592,4.0,139.61,139.48,14.62309153]
["bitfinex-derivatives","SOLF0:USTF0",1641610923791,27.66479,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641610924092,27.66479,139.57,139.48,14.62309153]
["bitfinex-derivatives","SOLF0:USTF0",1641610924093,27.66479,139.57,139.48,9.60795221]
["bitfinex-derivatives","SOLF0:USTF0",1641610924291,35.34979,139.57,139.48,9.60795221]
["bitfinex-derivatives","SOLF0:USTF0",1641610924491,39.34979,139.57,139.48,9.60795221]
["bitfinex-derivatives","SOLF0:USTF0",1641610924694,4.0,139.56,139.48,9.60795221]
["bitfinex-derivatives","SOLF0:USTF0",1641610924894,39.34979,139.57,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610925093,4.0,139.56,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610925896,27.66479,139.54,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610926095,33.41379,139.54,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610927796,27.66479,139.5,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610928096,33.41379,139.54,139.48,1.70010155]
["bitfinex-derivatives","SOLF0:USTF0",1641610928699,33.41379,139.54,139.46,55.7185]
["bitfinex-derivatives","SOLF0:USTF0",1641610929400,33.41379,139.54,139.47,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610929800,61.07858,139.54,139.47,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610931909,5.749,139.54,139.47,29.3593062]
["bitfinex-derivatives","SOLF0:USTF0",1641610932206,59.0199,139.56,139.47,29.3593062]
["bitfinex-derivatives","SOLF0:USTF0",1641610933205,59.0199,139.56,139.48,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610933805,27.66479,139.53,139.48,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610934007,5.553,139.53,139.48,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610935106,27.66479,139.55,139.48,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610941413,27.66479,139.55,139.49,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610942414,27.66479,139.55,139.5,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610942814,31.66479,139.55,139.5,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610943014,27.66479,139.55,139.48,6.74372241]
["bitfinex-derivatives","SOLF0:USTF0",1641610943214,34.88279,139.55,139.48,6.74372241]
["bitfinex-derivatives","SOLF0:USTF0",1641610944014,34.88279,139.55,139.5,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610944215,27.66479,139.55,139.5,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610944414,5.04920621,139.57,139.5,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610945015,5.04920621,139.57,139.51,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610945216,60.9701,139.58,139.51,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610946016,27.66479,139.55,139.52,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610947821,27.66479,139.55,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610949523,32.71399621,139.55,139.52,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610950524,39.48899621,139.55,139.52,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610951930,39.48899621,139.55,139.49,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641610951931,39.48899621,139.55,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610952731,32.71399621,139.55,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610956036,5.04920621,139.55,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610956638,27.66479,139.54,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610957742,32.71399621,139.54,139.52,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610960543,5.04920621,139.54,139.52,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610960845,5.04920621,139.54,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610962446,32.71399621,139.55,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610962846,5.04920621,139.55,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610963147,5.04920621,139.55,139.53,11.04220621]
["bitfinex-derivatives","SOLF0:USTF0",1641610963348,5.04920621,139.54,139.53,11.04220621]
["bitfinex-derivatives","SOLF0:USTF0",1641610964147,5.04920621,139.54,139.53,5.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1641610964347,4.812,139.56,139.53,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610965649,4.812,139.56,139.53,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641610966951,4.812,139.56,139.55,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610969356,5.04920621,139.57,139.55,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610970155,5.04920621,139.57,139.54,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610970355,10.90320621,139.57,139.54,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610972755,5.04920621,139.56,139.53,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610973758,32.71399621,139.56,139.53,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610978363,27.66479,139.56,139.54,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610979265,32.71399621,139.56,139.53,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610980969,27.66479,139.56,139.54,5.07770734]
["bitfinex-derivatives","SOLF0:USTF0",1641610982370,27.66479,139.56,139.51,24.85073047]
["bitfinex-derivatives","SOLF0:USTF0",1641610983271,27.66479,139.56,139.54,5.07561332]
["bitfinex-derivatives","SOLF0:USTF0",1641610983872,27.66479,139.56,139.51,24.85073047]
["bitfinex-derivatives","SOLF0:USTF0",1641610985178,27.66479,139.56,139.54,5.07620459]
["bitfinex-derivatives","SOLF0:USTF0",1641610985877,27.66479,139.56,139.51,24.85073047]
["bitfinex-derivatives","SOLF0:USTF0",1641610986879,27.66479,139.56,139.54,5.07656237]
["bitfinex-derivatives","SOLF0:USTF0",1641610987582,27.66479,139.56,139.51,24.85073047]
["bitfinex-derivatives","SOLF0:USTF0",1641610988283,4.935,139.58,139.51,24.85073047]
["bitfinex-derivatives","SOLF0:USTF0",1641610988482,5.07739614,139.56,139.54,5.07739614]
["bitfinex-derivatives","SOLF0:USTF0",1641610988683,32.74218614,139.56,139.54,5.07739614]
["bitfinex-derivatives","SOLF0:USTF0",1641610988882,5.07739614,139.56,139.54,5.07739614]
["bitfinex-derivatives","SOLF0:USTF0",1641610989085,27.66479,139.58,139.51,24.85073047]
["bitfinex-derivatives","SOLF0:USTF0",1641610989284,27.66479,139.58,139.51,29.74573047]
["bitfinex-derivatives","SOLF0:USTF0",1641610990285,5.07836932,139.56,139.54,5.07836932]
["bitfinex-derivatives","SOLF0:USTF0",1641610990886,34.78679,139.58,139.52,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610991086,34.78679,139.58,139.51,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641610991087,5.07888238,139.55,139.53,5.07888238]
["bitfinex-derivatives","SOLF0:USTF0",1641610991286,10.50388238,139.55,139.53,5.07888238]
["bitfinex-derivatives","SOLF0:USTF0",1641610991690,5.425,139.55,139.51,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610992590,3.37410157,139.57,139.51,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610992788,42.89159729,139.58,139.51,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610992990,5.0798418,139.57,139.52,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641610993390,27.66479,139.58,139.55,5.08061344]
["bitfinex-derivatives","SOLF0:USTF0",1641610994291,5.08067997,139.56,139.55,5.08061344]
["bitfinex-derivatives","SOLF0:USTF0",1641610994491,11.07867997,139.56,139.55,5.08061344]
["bitfinex-derivatives","SOLF0:USTF0",1641610995191,11.07867997,139.56,139.54,6.77512964]
["bitfinex-derivatives","SOLF0:USTF0",1641610995392,5.08067997,139.56,139.54,6.77512964]
["bitfinex-derivatives","SOLF0:USTF0",1641610995994,5.08067997,139.57,139.55,5.08061344]
["bitfinex-derivatives","SOLF0:USTF0",1641610996797,5.08067997,139.56,139.55,5.08061344]
["bitfinex-derivatives","SOLF0:USTF0",1641610997700,5.08067997,139.57,139.54,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641610998301,5.08067997,139.57,139.55,5.08188514]
["bitfinex-derivatives","SOLF0:USTF0",1641610999904,5.08067997,139.56,139.55,5.08188514]
["bitfinex-derivatives","SOLF0:USTF0",1641611000105,11.55067997,139.56,139.55,5.08188514]
["bitfinex-derivatives","SOLF0:USTF0",1641611001202,11.55067997,139.56,139.54,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641611001406,6.47,139.56,139.54,1.6945162]
["bitfinex-derivatives","SOLF0:USTF0",1641611002106,6.47,139.56,139.55,5.08191764]
["bitfinex-derivatives","SOLF0:USTF0",1641611002907,11.55067997,139.56,139.55,5.08191764]
["bitfinex-derivatives","SOLF0:USTF0",1641611005811,6.47,139.56,139.52,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641611006009,6.47,139.56,139.53,5.08286721]
["bitfinex-derivatives","SOLF0:USTF0",1641611006010,3.37592926,139.56,139.53,5.08286721]
["bitfinex-derivatives","SOLF0:USTF0",1641611006911,15.22680729,139.58,139.5,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641611007111,6.82,139.56,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611007511,91.22939,139.56,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611009713,27.66479,139.53,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611009913,32.81879,139.53,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611010113,32.81879,139.53,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611010714,32.81879,139.53,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611010915,27.66479,139.53,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611011116,27.66479,139.53,139.5,23.16163026]
["bitfinex-derivatives","SOLF0:USTF0",1641611014315,27.66479,139.53,139.5,15.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1641611014515,27.66479,139.53,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611016218,7.238,139.54,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611019224,27.66479,139.55,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611020622,27.66479,139.55,139.49,72.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611021125,27.66479,139.55,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611022425,56.7446,139.56,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611023025,27.66479,139.55,139.49,68.75650729]
["bitfinex-derivatives","SOLF0:USTF0",1641611024631,27.66479,139.55,139.49,53.5297]
["bitfinex-derivatives","SOLF0:USTF0",1641611025131,27.66479,139.55,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611025331,27.66479,139.55,139.49,53.5297]
["bitfinex-derivatives","SOLF0:USTF0",1641611025531,27.66479,139.55,139.5,23.15605746]
["bitfinex-derivatives","SOLF0:USTF0",1641611026032,27.66479,139.55,139.5,29.16905746]
["bitfinex-derivatives","SOLF0:USTF0",1641611028832,56.7446,139.56,139.5,29.16905746]
["bitfinex-derivatives","SOLF0:USTF0",1641611029034,27.66479,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611029233,27.66479,139.57,139.53,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1641611029634,15.22680729,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611029834,15.22680729,139.59,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611030036,15.22680729,139.59,139.56,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1641611030636,15.22680729,139.62,139.56,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1641611030835,15.22680729,139.62,139.56,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1641611031237,15.22680729,139.62,139.55,53.7324]
["bitfinex-derivatives","SOLF0:USTF0",1641611031635,40.27336366,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611031836,15.23145138,139.64,139.61,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641611032235,15.23145138,139.64,139.61,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1641611032435,15.23145138,139.64,139.61,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641611032635,15.23145138,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611032836,40.27336366,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611033036,27.66479,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611033236,27.66479,139.71,139.61,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641611033737,31.66479,139.71,139.61,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641611034137,4.0,139.67,139.61,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641611034336,80.28884734,139.71,139.61,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641611035037,27.66479,139.67,139.61,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641611036039,12.35069368,139.7,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611037141,27.66479,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611037342,4.0,139.7,139.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641611037542,31.66479,139.71,139.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641611037741,27.66479,139.71,139.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641611037942,31.66479,139.71,139.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641611038143,27.66479,139.71,139.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641611039044,55.32958,139.71,139.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641611041449,55.32958,139.71,139.62,68.62292]
["bitfinex-derivatives","SOLF0:USTF0",1641611042645,27.66479,139.71,139.62,68.62292]
["bitfinex-derivatives","SOLF0:USTF0",1641611043046,27.66479,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611043952,61.4219,139.72,139.57,11.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641611044151,7.15691537,139.7,139.57,53.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641611044349,4.0,139.66,139.57,53.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641611044548,4.0,139.64,139.57,53.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641611044748,9.67,139.66,139.54,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641611044948,5.67,139.66,139.54,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641611045148,27.66479,139.62,139.54,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641611045348,4.0,139.66,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611045548,4.0,139.68,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611045753,4.0,139.68,139.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641611045949,4.0,139.68,139.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641611046349,4.0,139.68,139.59,58.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611046851,4.0,139.69,139.59,58.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611047052,27.66479,139.66,139.59,58.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611047252,27.66479,139.68,139.59,62.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611047452,31.66479,139.68,139.59,58.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611047652,31.66479,139.68,139.59,62.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611048454,52.454,139.7,139.59,58.9378]
["bitfinex-derivatives","SOLF0:USTF0",1641611048654,40.27336366,139.76,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611048854,57.0945,139.75,139.66,56.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641611049055,27.66479,139.73,139.66,56.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641611049256,27.66479,139.73,139.66,60.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641611049456,27.66479,139.73,139.66,56.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641611052957,57.0945,139.75,139.66,56.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641611053457,27.66479,139.72,139.66,56.9841]
["bitfinex-derivatives","SOLF0:USTF0",1641611053658,27.66479,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611054557,19.53544473,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611056758,26.82044473,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611057163,26.82044473,139.72,139.63,55.662]
["bitfinex-derivatives","SOLF0:USTF0",1641611057360,30.82044473,139.72,139.63,55.662]
["bitfinex-derivatives","SOLF0:USTF0",1641611057560,27.66479,139.69,139.63,55.662]
["bitfinex-derivatives","SOLF0:USTF0",1641611057760,34.20179,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611061664,61.86658,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611062565,3.36202982,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611062964,3.36202982,139.68,139.61,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641611063667,27.66479,139.66,139.61,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641611064467,27.66479,139.66,139.62,1.70313762]
["bitfinex-derivatives","SOLF0:USTF0",1641611064867,7.54,139.68,139.62,1.70313762]
["bitfinex-derivatives","SOLF0:USTF0",1641611065969,5.06881156,139.67,139.64,5.06881156]
["bitfinex-derivatives","SOLF0:USTF0",1641611066168,9.06881156,139.67,139.64,5.06881156]
["bitfinex-derivatives","SOLF0:USTF0",1641611066369,4.0,139.66,139.62,1.70313762]
["bitfinex-derivatives","SOLF0:USTF0",1641611066774,4.0,139.66,139.61,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611066973,4.0,139.66,139.58,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611066974,7.36582545,139.66,139.58,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611067677,27.66479,139.62,139.58,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611068279,27.66479,139.62,139.56,1.70113467]
["bitfinex-derivatives","SOLF0:USTF0",1641611070077,33.25179,139.62,139.56,1.70113467]
["bitfinex-derivatives","SOLF0:USTF0",1641611070983,37.25179,139.62,139.56,1.70113467]
["bitfinex-derivatives","SOLF0:USTF0",1641611071477,4.0,139.61,139.56,1.70113467]
["bitfinex-derivatives","SOLF0:USTF0",1641611071679,4.0,139.61,139.55,54.2357]
["bitfinex-derivatives","SOLF0:USTF0",1641611071879,27.66479,139.59,139.55,54.2357]
["bitfinex-derivatives","SOLF0:USTF0",1641611072083,27.66479,139.59,139.52,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611072482,27.66479,139.59,139.51,108.74223475]
["bitfinex-derivatives","SOLF0:USTF0",1641611073182,27.66479,139.59,139.52,24.78748346]
["bitfinex-derivatives","SOLF0:USTF0",1641611076584,27.66479,139.59,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611076785,58.7246,139.61,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611078388,27.66479,139.59,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611078588,27.66479,139.59,139.52,24.78445667]
["bitfinex-derivatives","SOLF0:USTF0",1641611080391,58.7246,139.61,139.52,24.78445667]
["bitfinex-derivatives","SOLF0:USTF0",1641611081290,27.66479,139.59,139.52,24.78445667]
["bitfinex-derivatives","SOLF0:USTF0",1641611081490,32.78879,139.59,139.52,24.78445667]
["bitfinex-derivatives","SOLF0:USTF0",1641611081690,32.78879,139.59,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611082491,36.78879,139.59,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611083693,27.66479,139.56,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611084393,4.0,139.59,139.52,1.69745276]
["bitfinex-derivatives","SOLF0:USTF0",1641611085596,4.0,139.59,139.51,58.7236]
["bitfinex-derivatives","SOLF0:USTF0",1641611085796,10.479,139.59,139.51,58.7236]
["bitfinex-derivatives","SOLF0:USTF0",1641611085996,4.0,139.56,139.48,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611086295,4.0,139.54,139.48,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611086497,4.0,139.53,139.47,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611086701,9.784,139.53,139.47,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611086901,4.0,139.52,139.47,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611087700,27.66479,139.5,139.43,82.2027299]
["bitfinex-derivatives","SOLF0:USTF0",1641611087900,34.53179,139.5,139.43,82.2027299]
["bitfinex-derivatives","SOLF0:USTF0",1641611088100,38.53179,139.5,139.43,24.7776299]
["bitfinex-derivatives","SOLF0:USTF0",1641611089001,38.53179,139.5,139.43,1.69513483]
["bitfinex-derivatives","SOLF0:USTF0",1641611089603,27.66479,139.47,139.43,1.69513483]
["bitfinex-derivatives","SOLF0:USTF0",1641611089802,32.63479,139.47,139.43,1.69513483]
["bitfinex-derivatives","SOLF0:USTF0",1641611091005,32.63479,139.47,139.42,1.69513483]
["bitfinex-derivatives","SOLF0:USTF0",1641611091904,32.63479,139.47,139.41,58.4517]
["bitfinex-derivatives","SOLF0:USTF0",1641611092105,32.63479,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611092509,27.66479,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611092905,27.66479,139.47,139.41,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611093605,27.66479,139.47,139.41,5.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611094208,4.0,139.52,139.41,5.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611094407,4.0,139.52,139.42,56.9952]
["bitfinex-derivatives","SOLF0:USTF0",1641611094607,4.0,139.52,139.42,58.68676795]
["bitfinex-derivatives","SOLF0:USTF0",1641611094808,63.2358,139.53,139.42,62.68676795]
["bitfinex-derivatives","SOLF0:USTF0",1641611095012,63.2358,139.53,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641611095209,52.6358,139.53,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641611095509,52.6358,139.53,139.43,8.85437864]
["bitfinex-derivatives","SOLF0:USTF0",1641611095710,27.66479,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611096309,52.6358,139.53,139.46,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611096509,52.6358,139.53,139.46,8.63456795]
["bitfinex-derivatives","SOLF0:USTF0",1641611097310,52.6358,139.53,139.47,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611097811,27.66479,139.54,139.47,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611100014,4.0,139.52,139.47,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611101012,4.0,139.52,139.46,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611103516,4.0,139.52,139.46,16.88670413]
["bitfinex-derivatives","SOLF0:USTF0",1641611106020,4.0,139.52,139.46,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611107522,4.0,139.52,139.44,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611108222,27.66479,139.51,139.44,29.35635795]
["bitfinex-derivatives","SOLF0:USTF0",1641611109124,27.66479,139.51,139.45,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611111725,27.66479,139.51,139.44,16.88670413]
["bitfinex-derivatives","SOLF0:USTF0",1641611111924,32.43279,139.51,139.44,16.88670413]
["bitfinex-derivatives","SOLF0:USTF0",1641611114029,27.66479,139.51,139.44,16.88670413]
["bitfinex-derivatives","SOLF0:USTF0",1641611114631,26.62366391,139.51,139.44,16.88670413]
["bitfinex-derivatives","SOLF0:USTF0",1641611114834,26.62366391,139.51,139.45,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611116334,31.66479,139.48,139.45,15.19513618]
["bitfinex-derivatives","SOLF0:USTF0",1641611116535,38.09079,139.48,139.44,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611117035,4.0,139.47,139.44,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611117437,4.0,139.47,139.4,9.59658712]
["bitfinex-derivatives","SOLF0:USTF0",1641611118436,27.66479,139.45,139.4,9.59658712]
["bitfinex-derivatives","SOLF0:USTF0",1641611118637,33.54579,139.45,139.4,9.59658712]
["bitfinex-derivatives","SOLF0:USTF0",1641611121244,5.881,139.45,139.4,9.59658712]
["bitfinex-derivatives","SOLF0:USTF0",1641611121844,9.881,139.45,139.4,9.59658712]
["bitfinex-derivatives","SOLF0:USTF0",1641611122243,5.881,139.45,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611122443,33.54579,139.45,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611122844,37.54579,139.45,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611123448,33.54579,139.45,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611123645,4.0,139.44,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611123844,37.54579,139.45,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611124845,37.54579,139.45,139.36,57.3114]
["bitfinex-derivatives","SOLF0:USTF0",1641611125845,37.54579,139.45,139.37,9.59255641]
["bitfinex-derivatives","SOLF0:USTF0",1641611126548,65.21058,139.45,139.37,9.59255641]
["bitfinex-derivatives","SOLF0:USTF0",1641611127348,65.21058,139.45,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611127849,4.0,139.43,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611128149,61.21058,139.45,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611128150,4.0,139.42,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611128349,5.23,139.42,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611128751,27.66479,139.4,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611129251,27.66479,139.4,139.37,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611130952,27.66479,139.4,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611131752,5.23,139.42,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611131954,27.66479,139.45,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611132152,55.1015,139.46,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611132352,5.05823219,139.47,139.38,10.73623219]
["bitfinex-derivatives","SOLF0:USTF0",1641611132552,59.08943219,139.5,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611132753,27.66479,139.49,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611132955,34.06479,139.49,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611133354,34.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611133856,38.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611134254,34.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611135353,38.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611135955,34.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611136757,38.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611137458,34.06479,139.49,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611137657,4.0,139.48,139.43,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611138458,4.0,139.48,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611138657,15.45823219,139.49,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611139059,27.66479,139.47,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611139263,27.66479,139.47,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611139861,4.0,139.46,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611140061,4.0,139.45,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611140260,4.0,139.45,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611140662,4.0,139.44,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611141062,31.66479,139.44,139.4,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611141264,31.66479,139.44,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611141463,27.66479,139.44,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611142064,5.05823219,139.45,139.38,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611142265,5.05823219,139.46,139.39,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611143267,32.72302219,139.47,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611143866,4.0,139.46,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611144067,9.266,139.46,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611144267,5.266,139.46,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611144867,4.0,139.45,139.42,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611145067,9.05823219,139.45,139.4,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611145267,5.05823219,139.45,139.4,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611145668,27.66479,139.43,139.4,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611145969,27.66479,139.43,139.41,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611147670,5.05823219,139.45,139.41,11.33623219]
["bitfinex-derivatives","SOLF0:USTF0",1641611148472,10.48,139.47,139.43,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611149471,10.48,139.47,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611149672,27.66479,139.47,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611149871,5.05823219,139.48,139.44,5.05823219]
["bitfinex-derivatives","SOLF0:USTF0",1641611152575,5.05823219,139.48,139.44,9.81023219]
["bitfinex-derivatives","SOLF0:USTF0",1641611152779,5.05823219,139.48,139.44,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1641611152976,5.05823219,139.48,139.44,11.91429767]
["bitfinex-derivatives","SOLF0:USTF0",1641611153176,15.21942329,139.51,139.44,11.91429767]
["bitfinex-derivatives","SOLF0:USTF0",1641611153679,15.21942329,139.51,139.44,39.57908767]
["bitfinex-derivatives","SOLF0:USTF0",1641611153876,27.66479,139.53,139.45,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611156681,27.66479,139.53,139.45,60.45176795]
["bitfinex-derivatives","SOLF0:USTF0",1641611157583,27.66479,139.53,139.46,1.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611163484,27.66479,139.53,139.46,5.69156795]
["bitfinex-derivatives","SOLF0:USTF0",1641611163685,36.9884,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611163886,15.21942329,139.56,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611164087,26.15942329,139.56,139.48,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641611164487,15.21942329,139.56,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611164688,15.21942329,139.56,139.49,39.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611164988,3.36148369,139.58,139.49,41.31736795]
["bitfinex-derivatives","SOLF0:USTF0",1641611165488,3.36148369,139.58,139.49,37.31736795]
["bitfinex-derivatives","SOLF0:USTF0",1641611165989,3.36148369,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611166191,27.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611168398,31.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611168998,3.35719201,139.58,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611170002,31.66479,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611170200,31.66479,139.59,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611170201,4.0,139.59,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611171402,52.70859767,139.6,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611171403,27.66479,139.55,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611171703,35.06479,139.55,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611173305,7.4,139.55,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611173503,27.66479,139.57,139.49,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1641611173703,27.66479,139.57,139.49,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641611173903,4.0,139.59,139.49,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641611174704,4.0,139.59,139.49,46.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641611175106,4.0,139.59,139.5,1.69420082]
["bitfinex-derivatives","SOLF0:USTF0",1641611175503,4.0,139.59,139.5,29.35899082]
["bitfinex-derivatives","SOLF0:USTF0",1641611176205,4.0,139.59,139.51,1.69420082]
["bitfinex-derivatives","SOLF0:USTF0",1641611177205,4.0,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611178106,4.0,139.59,139.51,1.69688186]
["bitfinex-derivatives","SOLF0:USTF0",1641611181708,27.66479,139.58,139.51,1.69688186]
["bitfinex-derivatives","SOLF0:USTF0",1641611183408,3.36719056,139.57,139.51,1.69688186]
["bitfinex-derivatives","SOLF0:USTF0",1641611186614,11.00419056,139.57,139.51,1.69688186]
["bitfinex-derivatives","SOLF0:USTF0",1641611186814,15.00419056,139.57,139.51,1.69688186]
["bitfinex-derivatives","SOLF0:USTF0",1641611187615,27.66479,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611188514,3.36719056,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611188714,8.96419056,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611189315,5.597,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611193622,3.37322472,139.53,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611194324,5.597,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611194524,27.66479,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611195225,3.37211916,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611195524,9.12511916,139.54,139.49,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641611196929,5.753,139.54,139.49,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641611197127,27.66479,139.55,139.49,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641611197728,50.52052329,139.56,139.49,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641611197930,50.52052329,139.56,139.49,43.9666]
["bitfinex-derivatives","SOLF0:USTF0",1641611198330,3.37021873,139.55,139.5,1.70101816]
["bitfinex-derivatives","SOLF0:USTF0",1641611200130,3.37021873,139.55,139.5,29.36580816]
["bitfinex-derivatives","SOLF0:USTF0",1641611200543,35.3011,139.56,139.5,29.36580816]
["bitfinex-derivatives","SOLF0:USTF0",1641611200730,46.88421329,139.59,139.5,29.36580816]
["bitfinex-derivatives","SOLF0:USTF0",1641611201633,3.36877252,139.58,139.51,1.70101816]
["bitfinex-derivatives","SOLF0:USTF0",1641611211243,3.36877252,139.58,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611211644,3.36877252,139.58,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611211844,3.36877252,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611213445,27.66479,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611213646,5.06423174,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611214446,5.06423174,139.6,139.54,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611215448,5.06423174,139.59,139.53,41.59973174]
["bitfinex-derivatives","SOLF0:USTF0",1641611215848,5.06423174,139.59,139.53,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611216148,5.06423174,139.58,139.52,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611217154,5.06423174,139.58,139.52,6.76335572]
["bitfinex-derivatives","SOLF0:USTF0",1641611219558,5.06423174,139.57,139.52,6.76335572]
["bitfinex-derivatives","SOLF0:USTF0",1641611220961,9.06423174,139.57,139.52,6.76335572]
["bitfinex-derivatives","SOLF0:USTF0",1641611221162,5.06423174,139.57,139.52,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611221459,5.06423174,139.55,139.51,35.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641611221661,11.09223174,139.55,139.51,35.5777]
["bitfinex-derivatives","SOLF0:USTF0",1641611222361,11.09223174,139.55,139.49,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611223062,5.06423174,139.54,139.48,42.19313389]
["bitfinex-derivatives","SOLF0:USTF0",1641611223760,5.06423174,139.54,139.49,6.76373389]
["bitfinex-derivatives","SOLF0:USTF0",1641611224463,5.06423174,139.53,139.48,40.49363174]
["bitfinex-derivatives","SOLF0:USTF0",1641611228569,5.06423174,139.53,139.48,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611228969,9.06423174,139.53,139.48,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611229371,5.06423174,139.52,139.47,6.76417827]
["bitfinex-derivatives","SOLF0:USTF0",1641611229571,10.24323174,139.52,139.47,6.76417827]
["bitfinex-derivatives","SOLF0:USTF0",1641611229772,27.66479,139.48,139.47,6.76417827]
["bitfinex-derivatives","SOLF0:USTF0",1641611230173,27.66479,139.5,139.47,6.76417827]
["bitfinex-derivatives","SOLF0:USTF0",1641611230572,27.66479,139.5,139.47,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611230773,27.66479,139.5,139.44,41.89703174]
["bitfinex-derivatives","SOLF0:USTF0",1641611234476,27.66479,139.5,139.44,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641611235278,19.52261469,139.5,139.44,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641611237583,5.06423174,139.51,139.44,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1641611237782,5.06423174,139.51,139.44,42.1168]
["bitfinex-derivatives","SOLF0:USTF0",1641611239484,15.74423174,139.51,139.44,42.1168]
["bitfinex-derivatives","SOLF0:USTF0",1641611240384,27.66479,139.5,139.44,42.1168]
["bitfinex-derivatives","SOLF0:USTF0",1641611242785,27.66479,139.5,139.44,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641611242987,27.66479,139.5,139.42,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611243186,64.97909,139.5,139.42,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611243689,64.97909,139.5,139.43,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611245288,70.04332174,139.5,139.43,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611246191,74.04332174,139.5,139.43,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611246394,70.04332174,139.5,139.43,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611246592,97.70811174,139.5,139.43,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611249295,5.06423174,139.49,139.44,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611251899,5.06423174,139.49,139.43,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611252497,5.06423174,139.48,139.44,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611253499,5.06423174,139.48,139.44,9.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611253699,5.06423174,139.48,139.44,5.06423174]
["bitfinex-derivatives","SOLF0:USTF0",1641611254503,5.06423174,139.49,139.45,6.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641611254701,5.06423174,139.49,139.45,13.36521689]
["bitfinex-derivatives","SOLF0:USTF0",1641611256001,5.06423174,139.49,139.46,6.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641611256602,18.59173714,139.52,139.46,6.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641611257004,18.59173714,139.52,139.47,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641611257207,18.59173714,139.52,139.46,10.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641611257405,43.64567751,139.55,139.47,15.21942329]
["bitfinex-derivatives","SOLF0:USTF0",1641611257606,3.37231385,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611257812,3.37231385,139.55,139.48,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1641611258012,3.37231385,139.55,139.48,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1641611258511,18.59173714,139.56,139.49,1.69498515]
["bitfinex-derivatives","SOLF0:USTF0",1641611258914,27.66479,139.54,139.49,1.69498515]
["bitfinex-derivatives","SOLF0:USTF0",1641611259314,4.0,139.5,139.45,7.92514526]
["bitfinex-derivatives","SOLF0:USTF0",1641611259514,4.0,139.46,139.43,31.29336366]
["bitfinex-derivatives","SOLF0:USTF0",1641611259712,11.65,139.46,139.43,24.33336366]
["bitfinex-derivatives","SOLF0:USTF0",1641611259912,11.65,139.46,139.42,21.65336366]
["bitfinex-derivatives","SOLF0:USTF0",1641611260312,4.0,139.45,139.42,21.65336366]
["bitfinex-derivatives","SOLF0:USTF0",1641611260512,11.65,139.46,139.42,21.65336366]
["bitfinex-derivatives","SOLF0:USTF0",1641611260912,27.66479,139.43,139.37,59.59059076]
["bitfinex-derivatives","SOLF0:USTF0",1641611261112,34.20379,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611261316,34.20379,139.43,139.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611261514,6.539,139.43,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611261713,6.539,139.43,139.35,38.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641611261911,6.539,139.43,139.35,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641611262114,4.0,139.48,139.35,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641611262912,27.66479,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611263115,34.96979,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611265417,7.305,139.46,139.35,11.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641611265719,7.305,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611265918,27.66479,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611266118,27.66479,139.47,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611266318,27.66479,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611266319,27.66479,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611268120,62.90719,139.49,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611268321,27.66479,139.49,139.43,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1641611268520,89.80792019,139.54,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611268721,17.76512019,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611268920,39.8846,139.56,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611268921,35.8846,139.56,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611269923,27.66479,139.54,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611270323,27.66479,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611270523,4.0,139.53,139.44,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1641611272027,33.88079,139.54,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611272226,27.66479,139.54,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611274027,31.66479,139.54,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611274629,27.66479,139.54,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611274829,31.66479,139.54,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611275129,4.0,139.53,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611275331,9.52,139.53,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611275532,5.52,139.53,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611276130,9.52,139.53,139.44,63.03909]
["bitfinex-derivatives","SOLF0:USTF0",1641611276330,4.0,139.51,139.44,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1641611276733,4.0,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611276935,10.802,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611277133,6.802,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611277834,10.802,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611278034,27.66479,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611278236,27.66479,139.48,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611278636,7.16666069,139.51,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611279637,19.5222908,139.51,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611279836,23.5222908,139.51,139.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611280036,4.0,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611280238,11.543,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611280437,7.543,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611281039,11.543,139.48,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611281940,27.66479,139.46,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611286848,44.7694,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611286849,7.543,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611287052,40.49129807,139.5,139.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641611287251,40.49129807,139.51,139.42,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641611288050,40.49129807,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611288251,12.36776725,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611288952,12.36776725,139.52,139.41,36.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641611289653,16.36776725,139.52,139.41,36.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641611290055,27.66479,139.49,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611291256,15.20093272,139.51,139.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611291458,15.20093272,139.51,139.42,35.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641611291655,15.20093272,139.51,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641611292056,15.20093272,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611292256,15.20093272,139.52,139.46,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641611292556,15.20093272,139.52,139.46,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641611293358,46.86572272,139.53,139.46,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641611293557,42.86572272,139.53,139.42,39.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641611293957,42.86572272,139.53,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611294157,15.20093272,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611295159,15.20093272,139.52,139.45,19.52206585]
["bitfinex-derivatives","SOLF0:USTF0",1641611295760,15.20093272,139.52,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611296662,15.20093272,139.51,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611298969,15.20093272,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611299165,15.20093272,139.51,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611299364,15.20093272,139.51,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611299564,15.20093272,139.51,139.47,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1641611299966,15.20093272,139.51,139.47,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641611300265,3.37214882,139.52,139.47,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641611301271,15.20093272,139.53,139.47,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641611301470,53.52572272,139.55,139.47,35.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641611302069,53.52572272,139.55,139.47,63.04058]
["bitfinex-derivatives","SOLF0:USTF0",1641611302569,18.57071852,139.54,139.47,63.04058]
["bitfinex-derivatives","SOLF0:USTF0",1641611303571,3.3697858,139.54,139.48,1.69638646]
["bitfinex-derivatives","SOLF0:USTF0",1641611303771,3.3697858,139.54,139.48,5.69638646]
["bitfinex-derivatives","SOLF0:USTF0",1641611304170,3.3697858,139.54,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611304371,3.3697858,139.54,139.52,33.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641611304771,3.3697858,139.57,139.52,33.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641611307672,3.3697858,139.57,139.52,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641611309177,3.3697858,139.57,139.52,33.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641611311984,18.57071852,139.59,139.52,33.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641611314385,15.20093272,139.58,139.52,33.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641611317488,5.06031047,139.55,139.52,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1641611317690,10.57831047,139.55,139.49,39.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641611318490,5.06031047,139.53,139.49,39.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641611319595,5.06031047,139.51,139.49,39.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641611319792,5.06031047,139.51,139.45,32.72510047]
["bitfinex-derivatives","SOLF0:USTF0",1641611320692,5.06031047,139.5,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611321393,5.06031047,139.5,139.44,50.41565165]
["bitfinex-derivatives","SOLF0:USTF0",1641611321895,5.06031047,139.5,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611322195,3.3697858,139.51,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611322394,15.20093272,139.54,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611322595,15.20093272,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611322795,15.20093272,139.54,139.48,11.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641611322994,15.20093272,139.54,139.48,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641611323598,3.36788667,139.56,139.48,8.85663119]
["bitfinex-derivatives","SOLF0:USTF0",1641611324096,3.36788667,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611324698,3.36788667,139.56,139.51,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641611325096,3.36788667,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611325296,3.36788667,139.56,139.51,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641611325497,15.20093272,139.59,139.51,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641611326198,15.20093272,139.59,139.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611326398,15.20093272,139.59,139.54,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641611326598,3.36786196,139.59,139.54,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641611327798,42.86572272,139.6,139.54,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641611328001,27.66479,139.6,139.54,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641611329000,3.36816174,139.59,139.54,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641611329602,3.36816174,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611329801,15.20093272,139.62,139.55,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641611330000,15.20093272,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611330200,15.20093272,139.62,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611330400,40.49129807,139.65,139.6,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641611330802,15.18541712,139.66,139.6,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641611332004,18.54968645,139.66,139.6,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641611332303,4.0,139.61,139.51,29.54323079]
["bitfinex-derivatives","SOLF0:USTF0",1641611332502,4.0,139.57,139.51,29.54323079]
["bitfinex-derivatives","SOLF0:USTF0",1641611332702,5.738,139.57,139.47,59.59059076]
["bitfinex-derivatives","SOLF0:USTF0",1641611332902,5.738,139.57,139.44,37.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641611333103,5.738,139.57,139.49,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641611334103,5.738,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611334304,4.0,139.59,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611335905,27.66479,139.62,139.52,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641611336105,4.0,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611336305,4.0,139.63,139.56,33.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641611336505,4.0,139.64,139.56,33.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641611336705,4.0,139.66,139.56,33.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641611337908,3.36031059,139.65,139.56,33.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641611338208,3.36031059,139.65,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611341017,4.0,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611341715,4.0,139.66,139.6,34.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641611343818,4.0,139.66,139.6,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1641611344318,4.0,139.65,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611344517,4.0,139.65,139.6,34.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641611347724,4.0,139.65,139.6,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1641611348025,4.0,139.65,139.56,43.1269]
["bitfinex-derivatives","SOLF0:USTF0",1641611348324,4.0,139.65,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611349224,4.0,139.65,139.6,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641611350828,27.66479,139.68,139.6,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641611351027,31.66479,139.68,139.6,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641611351230,27.66479,139.68,139.6,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641611351428,4.0,139.69,139.6,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641611351628,31.66479,139.7,139.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611351827,31.66479,139.7,139.6,40.1918893]
["bitfinex-derivatives","SOLF0:USTF0",1641611351828,3.35551473,139.67,139.6,40.1918893]
["bitfinex-derivatives","SOLF0:USTF0",1641611352528,3.35551473,139.67,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611352728,4.0,139.73,139.66,62.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641611352928,3.35947091,139.69,139.66,62.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641611353129,63.86669,139.77,139.66,62.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641611353527,4.0,139.75,139.66,62.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641611353927,4.0,139.76,139.66,62.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641611354128,63.86669,139.77,139.66,62.68158]
["bitfinex-derivatives","SOLF0:USTF0",1641611354329,16.31287924,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611354527,16.31287924,139.76,139.69,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641611354927,12.31287924,139.76,139.69,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641611355127,4.0,139.75,139.69,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641611355327,6.87,139.75,139.67,36.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641611355526,4.0,139.71,139.67,36.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641611355729,6.795,139.71,139.66,19.53515481]
["bitfinex-derivatives","SOLF0:USTF0",1641611357928,27.66479,139.72,139.66,19.53515481]
["bitfinex-derivatives","SOLF0:USTF0",1641611359829,39.8735,139.76,139.66,24.56915481]
["bitfinex-derivatives","SOLF0:USTF0",1641611360229,35.8735,139.76,139.66,24.56915481]
["bitfinex-derivatives","SOLF0:USTF0",1641611360630,27.66479,139.72,139.66,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641611361034,4.0,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611361328,4.763,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611361529,4.0,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611361729,4.763,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611362530,4.0,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611362734,4.763,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611362931,19.90370783,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611363331,23.90370783,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611363632,19.90370783,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611363832,15.14070783,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611364731,15.14070783,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611365233,4.0,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611365433,50.13849783,139.72,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611365633,4.0,139.69,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611366234,4.0,139.69,139.58,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641611366235,5.824,139.69,139.58,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641611366432,20.96470783,139.69,139.58,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641611366633,31.66479,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611366833,27.66479,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611367436,42.80549783,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611367939,4.0,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611368138,46.80549783,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611368542,46.80549783,139.67,139.59,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641611368939,4.0,139.66,139.59,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641611369240,4.0,139.64,139.59,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641611369639,42.80549783,139.67,139.59,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641611370544,15.14070783,139.66,139.59,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641611370744,4.0,139.62,139.59,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641611370945,4.0,139.62,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611371147,4.0,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611371546,15.14070783,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611372648,4.0,139.6,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611372849,4.0,139.6,139.54,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611373049,9.362,139.61,139.54,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611373249,4.0,139.56,139.54,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611373450,7.66,139.56,139.54,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611374154,7.66,139.56,139.52,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641611375057,11.66,139.56,139.51,60.89517836]
["bitfinex-derivatives","SOLF0:USTF0",1641611375254,7.66,139.56,139.51,23.03887836]
["bitfinex-derivatives","SOLF0:USTF0",1641611375555,4.0,139.55,139.51,23.03887836]
["bitfinex-derivatives","SOLF0:USTF0",1641611375756,4.0,139.55,139.51,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611375954,7.66,139.56,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611377056,4.0,139.55,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611377755,4.0,139.53,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611377956,11.044,139.53,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611378254,7.044,139.53,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611378656,38.70879,139.53,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611378856,34.70879,139.53,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611379856,4.0,139.52,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611380057,34.70879,139.53,139.49,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641611380357,34.70879,139.53,139.46,92.10806967]
["bitfinex-derivatives","SOLF0:USTF0",1641611380556,34.70879,139.53,139.46,49.96676967]
["bitfinex-derivatives","SOLF0:USTF0",1641611381558,34.70879,139.53,139.46,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611381757,4.0,139.52,139.46,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611381959,4.0,139.52,139.45,51.79290783]
["bitfinex-derivatives","SOLF0:USTF0",1641611382157,27.66479,139.53,139.45,51.79290783]
["bitfinex-derivatives","SOLF0:USTF0",1641611382358,4.0,139.52,139.45,51.79290783]
["bitfinex-derivatives","SOLF0:USTF0",1641611382658,27.66479,139.53,139.45,51.79290783]
["bitfinex-derivatives","SOLF0:USTF0",1641611382857,27.66479,139.53,139.47,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611383459,4.0,139.52,139.47,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611383757,27.66479,139.53,139.47,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611383957,27.66479,139.53,139.47,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641611384157,4.0,139.56,139.47,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641611384560,5.04042661,139.59,139.47,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641611384758,4.0,139.56,139.47,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641611384960,4.0,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611385558,27.66479,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611385759,27.66479,139.57,139.49,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611385959,4.0,139.56,139.49,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611387360,27.66479,139.57,139.49,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611387561,4.0,139.54,139.49,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611387860,4.0,139.54,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611388459,27.66479,139.57,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611388663,4.0,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611390561,4.0,139.55,139.49,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611391564,8.708,139.55,139.49,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611391765,8.708,139.55,139.49,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611392164,4.708,139.55,139.49,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611394665,4.0,139.54,139.49,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611394968,8.708,139.55,139.49,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611395167,4.0,139.55,139.49,12.67242661]
["bitfinex-derivatives","SOLF0:USTF0",1641611395869,27.66479,139.56,139.49,12.67242661]
["bitfinex-derivatives","SOLF0:USTF0",1641611396068,4.0,139.56,139.5,6.73328803]
["bitfinex-derivatives","SOLF0:USTF0",1641611396271,5.04042661,139.58,139.5,6.73328803]
["bitfinex-derivatives","SOLF0:USTF0",1641611396471,4.0,139.56,139.5,6.73328803]
["bitfinex-derivatives","SOLF0:USTF0",1641611397071,4.0,139.56,139.51,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611397271,4.0,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611398075,4.0,139.56,139.52,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611398972,4.0,139.55,139.52,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611399273,5.04042661,139.58,139.52,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611399673,4.0,139.57,139.52,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611401575,10.585,139.57,139.52,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611401775,15.62542661,139.57,139.52,32.70521661]
["bitfinex-derivatives","SOLF0:USTF0",1641611402076,15.62542661,139.57,139.52,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611403277,5.04042661,139.56,139.53,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611404178,5.04042661,139.55,139.53,6.74161472]
["bitfinex-derivatives","SOLF0:USTF0",1641611405881,9.04042661,139.55,139.53,6.74161472]
["bitfinex-derivatives","SOLF0:USTF0",1641611406883,5.04042661,139.55,139.53,6.74161472]
["bitfinex-derivatives","SOLF0:USTF0",1641611407586,9.04042661,139.55,139.53,6.74161472]
["bitfinex-derivatives","SOLF0:USTF0",1641611408186,9.04042661,139.55,139.52,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611409183,4.0,139.55,139.53,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611412287,4.0,139.55,139.54,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611412587,5.04042661,139.56,139.54,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611413189,5.04042661,139.57,139.55,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611413790,5.04042661,139.57,139.55,10.51742661]
["bitfinex-derivatives","SOLF0:USTF0",1641611414188,4.0,139.59,139.56,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611414189,5.04042661,139.58,139.56,5.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1641611415089,5.04042661,139.59,139.54,16.84189594]
["bitfinex-derivatives","SOLF0:USTF0",1641611415388,5.04042661,139.59,139.54,24.76562033]
["bitfinex-derivatives","SOLF0:USTF0",1641611415589,5.04042661,139.59,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611415991,9.04042661,139.6,139.58,5.07760815]
["bitfinex-derivatives","SOLF0:USTF0",1641611416490,5.04042661,139.6,139.58,5.07760815]
["bitfinex-derivatives","SOLF0:USTF0",1641611416889,53.46710783,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611417089,53.46710783,139.63,139.57,6.77298406]
["bitfinex-derivatives","SOLF0:USTF0",1641611417890,15.14070783,139.63,139.57,6.77298406]
["bitfinex-derivatives","SOLF0:USTF0",1641611418090,4.0,139.61,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611418290,9.07186993,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611418491,16.37586993,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611418692,16.37586993,139.6,139.53,52.84640783]
["bitfinex-derivatives","SOLF0:USTF0",1641611418891,11.304,139.6,139.53,52.84640783]
["bitfinex-derivatives","SOLF0:USTF0",1641611419092,7.304,139.6,139.56,5.0692771]
["bitfinex-derivatives","SOLF0:USTF0",1641611419890,11.304,139.6,139.56,5.0692771]
["bitfinex-derivatives","SOLF0:USTF0",1641611420093,5.06956367,139.59,139.55,5.06956367]
["bitfinex-derivatives","SOLF0:USTF0",1641611420894,7.304,139.6,139.54,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611421593,15.14070783,139.62,139.55,5.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1641611421793,5.06938247,139.59,139.55,5.06938247]
["bitfinex-derivatives","SOLF0:USTF0",1641611422393,27.66479,139.6,139.54,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611422994,4.0,139.58,139.54,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611423295,4.0,139.55,139.54,6.76905129]
["bitfinex-derivatives","SOLF0:USTF0",1641611423495,10.624,139.55,139.54,6.76905129]
["bitfinex-derivatives","SOLF0:USTF0",1641611424294,10.624,139.55,139.53,5.06937788]
["bitfinex-derivatives","SOLF0:USTF0",1641611424494,7.00552136,139.55,139.53,5.06937788]
["bitfinex-derivatives","SOLF0:USTF0",1641611425194,7.00552136,139.55,139.51,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611425394,0.38152136,139.52,139.51,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611425598,5.92252136,139.52,139.51,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611425794,5.541,139.52,139.51,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611428099,5.92252136,139.52,139.51,1.69967341]
["bitfinex-derivatives","SOLF0:USTF0",1641611428702,5.92252136,139.52,139.49,23.05354097]
["bitfinex-derivatives","SOLF0:USTF0",1641611428900,0.38152136,139.5,139.49,23.05354097]
["bitfinex-derivatives","SOLF0:USTF0",1641611429903,0.38152136,139.5,139.45,30.21532569]
["bitfinex-derivatives","SOLF0:USTF0",1641611430103,0.38152136,139.47,139.45,30.21532569]
["bitfinex-derivatives","SOLF0:USTF0",1641611430505,4.0,139.51,139.45,30.21532569]
["bitfinex-derivatives","SOLF0:USTF0",1641611430703,0.38152136,139.46,139.45,30.21532569]
["bitfinex-derivatives","SOLF0:USTF0",1641611431004,0.38152136,139.46,139.45,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641611431406,4.38152136,139.46,139.44,15.14070783]
["bitfinex-derivatives","SOLF0:USTF0",1641611431603,4.0,139.45,139.41,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611431803,0.38152136,139.42,139.41,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611432004,8.00252136,139.42,139.39,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611432204,0.38152136,139.4,139.39,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611433208,0.38152136,139.4,139.36,40.19879311]
["bitfinex-derivatives","SOLF0:USTF0",1641611433406,7.621,139.42,139.36,40.19879311]
["bitfinex-derivatives","SOLF0:USTF0",1641611434508,7.621,139.42,139.36,4.07199311]
["bitfinex-derivatives","SOLF0:USTF0",1641611434509,0.38152136,139.37,139.36,4.07199311]
["bitfinex-derivatives","SOLF0:USTF0",1641611434808,6.22952136,139.37,139.34,38.5378]
["bitfinex-derivatives","SOLF0:USTF0",1641611435009,0.38152136,139.35,139.33,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611435209,5.848,139.37,139.33,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611435508,0.38152136,139.34,139.33,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611435709,7.92552136,139.34,139.33,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611436109,7.92552136,139.34,139.29,80.6298954]
["bitfinex-derivatives","SOLF0:USTF0",1641611436310,7.92552136,139.34,139.29,44.4683954]
["bitfinex-derivatives","SOLF0:USTF0",1641611436611,7.544,139.34,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611440610,7.544,139.34,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611440812,5.848,139.37,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611441012,0.38152136,139.38,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611441212,0.38152136,139.37,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611441510,0.38152136,139.37,139.35,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611442613,0.38152136,139.37,139.34,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611442812,7.25452136,139.37,139.34,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611443311,6.873,139.37,139.34,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611443611,0.38152136,139.35,139.34,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611444312,0.38152136,139.35,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611444712,6.873,139.37,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611445412,0.38152136,139.34,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611445612,7.94252136,139.34,139.33,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611447213,7.94252136,139.34,139.3,32.69488741]
["bitfinex-derivatives","SOLF0:USTF0",1641611447414,7.561,139.34,139.3,32.69488741]
["bitfinex-derivatives","SOLF0:USTF0",1641611447614,0.38152136,139.31,139.3,32.69488741]
["bitfinex-derivatives","SOLF0:USTF0",1641611447814,5.512,139.31,139.3,32.69488741]
["bitfinex-derivatives","SOLF0:USTF0",1641611448517,5.512,139.31,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611449218,0.38152136,139.33,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611450417,10.873,139.37,139.31,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611450917,27.66479,139.35,139.31,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611451116,27.66479,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611451117,27.66479,139.35,139.3,32.69488741]
["bitfinex-derivatives","SOLF0:USTF0",1641611452021,27.66479,139.35,139.31,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611453023,0.38152136,139.32,139.31,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611453223,7.28152136,139.32,139.31,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611453723,7.28152136,139.32,139.3,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611453924,6.9,139.32,139.3,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611454223,0.38152136,139.31,139.3,5.03009741]
["bitfinex-derivatives","SOLF0:USTF0",1641611455125,0.38152136,139.31,139.25,75.2321029]
["bitfinex-derivatives","SOLF0:USTF0",1641611456226,0.38152136,139.31,139.26,48.24389917]
["bitfinex-derivatives","SOLF0:USTF0",1641611456626,6.9,139.32,139.26,48.24389917]
["bitfinex-derivatives","SOLF0:USTF0",1641611456926,0.38152136,139.29,139.26,48.24389917]
["bitfinex-derivatives","SOLF0:USTF0",1641611457126,5.66152136,139.29,139.26,48.24389917]
["bitfinex-derivatives","SOLF0:USTF0",1641611457526,5.28,139.29,139.26,48.24389917]
["bitfinex-derivatives","SOLF0:USTF0",1641611457725,0.38152136,139.28,139.26,48.24389917]
["bitfinex-derivatives","SOLF0:USTF0",1641611457925,0.38152136,139.28,139.26,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611458126,0.38152136,139.27,139.26,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611458728,0.38152136,139.27,139.25,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611459027,5.28,139.29,139.24,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611459028,32.94479,139.29,139.24,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611459227,0.38152136,139.27,139.24,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611461028,34.45679,139.29,139.24,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611461729,0.38152136,139.26,139.24,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611461930,6.16052136,139.26,139.24,7.84864393]
["bitfinex-derivatives","SOLF0:USTF0",1641611463130,6.16052136,139.26,139.25,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611463930,6.16052136,139.26,139.24,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611464931,5.779,139.26,139.24,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611465233,0.38152136,139.3,139.24,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611465432,27.66479,139.32,139.24,51.18604874]
["bitfinex-derivatives","SOLF0:USTF0",1641611466231,38.2099,139.34,139.24,51.18604874]
["bitfinex-derivatives","SOLF0:USTF0",1641611466433,0.38152136,139.32,139.29,3.61847864]
["bitfinex-derivatives","SOLF0:USTF0",1641611466631,40.5255,139.39,139.29,9.10347864]
["bitfinex-derivatives","SOLF0:USTF0",1641611466831,0.38152136,139.35,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611467230,0.38152136,139.36,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611467432,5.07106832,139.4,139.32,3.61847864]
["bitfinex-derivatives","SOLF0:USTF0",1641611467633,0.38152136,139.38,139.32,9.07347864]
["bitfinex-derivatives","SOLF0:USTF0",1641611467834,0.38152136,139.38,139.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641611468732,0.38152136,139.38,139.36,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611469233,31.66479,139.42,139.36,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611469935,0.38152136,139.38,139.35,16.88857564]
["bitfinex-derivatives","SOLF0:USTF0",1641611470232,34.07179,139.42,139.35,16.88857564]
["bitfinex-derivatives","SOLF0:USTF0",1641611470435,0.38152136,139.39,139.35,16.88857564]
["bitfinex-derivatives","SOLF0:USTF0",1641611470833,27.66479,139.42,139.35,16.88857564]
["bitfinex-derivatives","SOLF0:USTF0",1641611471033,0.38152136,139.39,139.35,16.88857564]
["bitfinex-derivatives","SOLF0:USTF0",1641611471735,0.38152136,139.39,139.36,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611474939,0.38152136,139.39,139.38,5.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1641611478444,0.38152136,139.39,139.36,24.73721957]
["bitfinex-derivatives","SOLF0:USTF0",1641611478642,0.38152136,139.37,139.36,24.73721957]
["bitfinex-derivatives","SOLF0:USTF0",1641611478842,5.589,139.37,139.36,24.73721957]
["bitfinex-derivatives","SOLF0:USTF0",1641611479243,5.589,139.37,139.36,6.74896918]
["bitfinex-derivatives","SOLF0:USTF0",1641611480044,0.38152136,139.39,139.35,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611480545,27.66479,139.42,139.35,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611480746,0.38152136,139.37,139.35,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611481346,6.473,139.4,139.35,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611481646,6.473,139.4,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611481848,0.38152136,139.39,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611482751,55.32958,139.42,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611482949,0.38152136,139.39,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611483949,5.301,139.41,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611484149,0.38152136,139.37,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611484352,0.38152136,139.38,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611484752,5.301,139.41,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611484952,0.38152136,139.36,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611485353,55.32958,139.42,139.34,24.76703814]
["bitfinex-derivatives","SOLF0:USTF0",1641611486157,56.86707823,139.42,139.35,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611486354,1.53749823,139.41,139.35,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611486956,27.66479,139.39,139.35,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611487154,33.44379,139.39,139.35,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611487355,33.44379,139.39,139.36,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611488155,33.44379,139.39,139.36,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611488757,33.44379,139.39,139.36,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611488955,27.66479,139.39,139.36,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611489659,1.53749823,139.43,139.36,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611489858,1.53749823,139.43,139.37,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611490059,1.53749823,139.42,139.37,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611490962,27.66479,139.39,139.37,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611491365,1.53749823,139.44,139.38,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611491563,5.07106832,139.45,139.38,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641611491764,5.07106832,139.45,139.41,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611491965,5.07106832,139.45,139.41,7.60450177]
["bitfinex-derivatives","SOLF0:USTF0",1641611492364,15.20164703,139.48,139.44,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611492566,5.07106832,139.49,139.44,7.25950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611492966,27.66479,139.47,139.44,7.25950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611493766,27.66479,139.47,139.45,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611496370,27.66479,139.47,139.45,6.75767557]
["bitfinex-derivatives","SOLF0:USTF0",1641611497272,27.66479,139.47,139.46,5.06458731]
["bitfinex-derivatives","SOLF0:USTF0",1641611498376,29.20228823,139.47,139.43,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611498575,1.53749823,139.45,139.43,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611498977,27.66479,139.44,139.43,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611499176,27.66479,139.44,139.39,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611500078,27.66479,139.44,139.39,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611500280,27.66479,139.44,139.39,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611500781,27.66479,139.44,139.4,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611500981,27.66479,139.44,139.38,42.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1641611501281,27.66479,139.44,139.4,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611501681,27.66479,139.44,139.4,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611502081,27.66479,139.44,139.4,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611502282,27.66479,139.44,139.43,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611503785,27.66479,139.44,139.43,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611503983,27.66479,139.47,139.43,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611504384,1.53749823,139.5,139.43,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611504584,1.53749823,139.49,139.43,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611504785,1.53749823,139.48,139.43,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611504984,27.66479,139.46,139.43,1.69308826]
["bitfinex-derivatives","SOLF0:USTF0",1641611505384,27.66479,139.46,139.43,4.15559003]
["bitfinex-derivatives","SOLF0:USTF0",1641611505599,64.21244703,139.53,139.45,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611505885,53.31244703,139.53,139.48,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611506084,15.20164703,139.51,139.48,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1641611506484,15.20164703,139.51,139.48,7.30350177]
["bitfinex-derivatives","SOLF0:USTF0",1641611507185,27.66479,139.52,139.48,7.30350177]
["bitfinex-derivatives","SOLF0:USTF0",1641611507389,27.66479,139.52,139.48,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1641611507589,27.66479,139.52,139.47,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611507890,27.66479,139.52,139.44,65.61199]
["bitfinex-derivatives","SOLF0:USTF0",1641611509694,27.66479,139.52,139.45,1.69328421]
["bitfinex-derivatives","SOLF0:USTF0",1641611509894,27.66479,139.52,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611510291,27.66479,139.52,139.45,1.69328421]
["bitfinex-derivatives","SOLF0:USTF0",1641611510491,27.66479,139.52,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611510691,27.66479,139.52,139.46,9.42450177]
["bitfinex-derivatives","SOLF0:USTF0",1641611511490,27.66479,139.52,139.46,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641611511690,27.66479,139.52,139.49,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611511893,27.66479,139.52,139.49,10.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1641611512093,27.66479,139.52,139.49,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641611512293,27.66479,139.52,139.49,10.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1641611512694,27.66479,139.52,139.49,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641611514595,27.66479,139.52,139.49,10.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1641611514795,27.66479,139.52,139.49,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641611516195,27.66479,139.52,139.51,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611516394,27.66479,139.52,139.5,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611516595,27.66479,139.52,139.49,10.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1641611517799,27.66479,139.52,139.49,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641611517997,27.66479,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611518197,27.66479,139.52,139.48,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611518398,27.66479,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611518799,27.66479,139.52,139.48,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611519000,27.66479,139.52,139.44,80.80747738]
["bitfinex-derivatives","SOLF0:USTF0",1641611519200,32.94779,139.52,139.44,80.80747738]
["bitfinex-derivatives","SOLF0:USTF0",1641611519700,32.94779,139.52,139.47,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611521700,32.94779,139.52,139.44,65.61199]
["bitfinex-derivatives","SOLF0:USTF0",1641611521900,1.53749823,139.5,139.44,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611522099,1.53749823,139.48,139.43,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611522300,7.79649823,139.48,139.43,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611522703,7.79649823,139.48,139.43,17.65798915]
["bitfinex-derivatives","SOLF0:USTF0",1641611522906,7.79649823,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611522907,6.259,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611523102,44.40393526,139.52,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611523301,44.40393526,139.52,139.46,7.93950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611523702,44.40393526,139.52,139.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641611523901,44.40393526,139.52,139.46,7.93950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611524201,44.40393526,139.52,139.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641611524401,29.20228823,139.52,139.46,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641611525304,29.20228823,139.52,139.45,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611526006,1.53749823,139.47,139.42,45.32277915]
["bitfinex-derivatives","SOLF0:USTF0",1641611526204,8.63449823,139.47,139.42,45.32277915]
["bitfinex-derivatives","SOLF0:USTF0",1641611526403,7.097,139.47,139.43,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611526807,7.097,139.47,139.44,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611527009,7.097,139.47,139.42,42.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1641611527207,44.40393526,139.52,139.45,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611527407,44.40393526,139.52,139.45,8.58950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611527909,44.40393526,139.52,139.45,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641611528110,29.20228823,139.52,139.46,1.69450109]
["bitfinex-derivatives","SOLF0:USTF0",1641611529108,29.20228823,139.52,139.45,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611529109,1.53749823,139.51,139.45,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611529309,1.53749823,139.51,139.43,1.69450109]
["bitfinex-derivatives","SOLF0:USTF0",1641611530111,29.20228823,139.52,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611530312,15.20164703,139.54,139.51,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611530511,15.20164703,139.54,139.53,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611531514,15.20164703,139.56,139.53,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611532813,15.20164703,139.56,139.48,38.82503631]
["bitfinex-derivatives","SOLF0:USTF0",1641611533013,4.91089017,139.57,139.48,54.02052369]
["bitfinex-derivatives","SOLF0:USTF0",1641611533914,80.86153526,139.58,139.53,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611534115,29.20228823,139.58,139.53,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611534917,3.37209008,139.57,139.54,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611535722,3.37209008,139.57,139.52,35.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641611536420,3.37209008,139.57,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611537622,3.37209008,139.57,139.54,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611539022,1.53749823,139.56,139.5,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611539223,1.53749823,139.56,139.48,45.32277915]
["bitfinex-derivatives","SOLF0:USTF0",1641611539424,27.66479,139.53,139.51,1.6957979]
["bitfinex-derivatives","SOLF0:USTF0",1641611539624,33.17079,139.53,139.51,1.6957979]
["bitfinex-derivatives","SOLF0:USTF0",1641611540224,34.70828823,139.53,139.45,42.86027738]
["bitfinex-derivatives","SOLF0:USTF0",1641611540425,33.17079,139.53,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611541126,34.70828823,139.53,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611541325,3.37285773,139.52,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611541523,4.91035596,139.52,139.43,79.83447738]
["bitfinex-derivatives","SOLF0:USTF0",1641611541726,1.53749823,139.5,139.43,52.16968738]
["bitfinex-derivatives","SOLF0:USTF0",1641611541926,8.03749823,139.5,139.44,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611542126,8.03749823,139.5,139.44,4.15795272]
["bitfinex-derivatives","SOLF0:USTF0",1641611542326,6.5,139.5,139.44,4.15795272]
["bitfinex-derivatives","SOLF0:USTF0",1641611542727,8.03749823,139.5,139.44,4.15795272]
["bitfinex-derivatives","SOLF0:USTF0",1641611543027,6.5,139.5,139.44,4.15795272]
["bitfinex-derivatives","SOLF0:USTF0",1641611543329,8.03749823,139.5,139.45,1.69545095]
["bitfinex-derivatives","SOLF0:USTF0",1641611543527,27.66479,139.48,139.45,1.69545095]
["bitfinex-derivatives","SOLF0:USTF0",1641611544329,27.66479,139.48,139.44,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611545931,19.52279037,139.48,139.44,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611548632,19.52279037,139.48,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611548833,24.63779037,139.48,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611549034,1.53749823,139.44,139.41,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611549236,6.327,139.44,139.41,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611549737,27.66479,139.43,139.38,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611551836,27.66479,139.43,139.39,1.69083636]
["bitfinex-derivatives","SOLF0:USTF0",1641611552637,27.66479,139.43,139.38,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611554939,27.66479,139.43,139.35,34.2981]
["bitfinex-derivatives","SOLF0:USTF0",1641611555641,27.66479,139.43,139.38,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611559344,27.66479,139.43,139.38,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641611560146,29.20228823,139.43,139.38,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641611560545,29.20228823,139.43,139.36,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611561051,27.66479,139.43,139.35,43.08252366]
["bitfinex-derivatives","SOLF0:USTF0",1641611561350,27.66479,139.43,139.4,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611561546,27.66479,139.43,139.35,44.76883753]
["bitfinex-derivatives","SOLF0:USTF0",1641611561547,27.66479,139.43,139.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1641611561747,27.66479,139.43,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611561948,27.66479,139.43,139.42,9.07950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611562448,27.66479,139.43,139.42,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641611566452,27.66479,139.43,139.39,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611566853,1.53749823,139.46,139.39,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611567254,1.53749823,139.45,139.39,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611568053,27.66479,139.43,139.39,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611568654,27.66479,139.43,139.4,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611568855,27.66479,139.43,139.4,7.99650177]
["bitfinex-derivatives","SOLF0:USTF0",1641611569157,27.66479,139.43,139.4,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641611569359,5.04922366,139.46,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611569957,5.04922366,139.46,139.4,41.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641611570259,27.66479,139.46,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611571162,27.66479,139.46,139.41,6.74232912]
["bitfinex-derivatives","SOLF0:USTF0",1641611571361,5.04922366,139.47,139.41,6.74232912]
["bitfinex-derivatives","SOLF0:USTF0",1641611571660,5.04922366,139.47,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611572059,5.04922366,139.46,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611572259,5.04922366,139.46,139.43,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611572461,5.04922366,139.46,139.43,8.98350177]
["bitfinex-derivatives","SOLF0:USTF0",1641611572763,5.04922366,139.46,139.43,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641611572959,32.71401366,139.48,139.43,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641611573161,32.71401366,139.48,139.46,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611573359,32.71401366,139.48,139.46,7.41950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611573659,32.71401366,139.48,139.46,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641611574660,5.04922366,139.47,139.46,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641611576561,5.04922366,139.47,139.42,35.17651543]
["bitfinex-derivatives","SOLF0:USTF0",1641611576562,6.58672189,139.47,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611576865,11.24422366,139.47,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611577261,11.24422366,139.47,139.42,7.51172543]
["bitfinex-derivatives","SOLF0:USTF0",1641611577461,5.04922366,139.45,139.42,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611578362,5.04922366,139.46,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611579063,6.58672189,139.46,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611579264,5.04922366,139.45,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611579666,6.58672189,139.45,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611579865,5.04922366,139.45,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611580064,6.58672189,139.45,139.42,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611580267,5.04922366,139.43,139.4,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611580464,6.58672189,139.43,139.4,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611580864,1.53749823,139.41,139.4,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611581064,5.759,139.41,139.4,5.04922366]
["bitfinex-derivatives","SOLF0:USTF0",1641611581265,7.29649823,139.41,139.39,6.74577839]
["bitfinex-derivatives","SOLF0:USTF0",1641611581466,5.759,139.41,139.39,6.74577839]
["bitfinex-derivatives","SOLF0:USTF0",1641611581866,7.29649823,139.41,139.39,6.74577839]
["bitfinex-derivatives","SOLF0:USTF0",1641611582267,1.53749823,139.4,139.39,6.74577839]
["bitfinex-derivatives","SOLF0:USTF0",1641611582467,56.86707823,139.4,139.35,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611582868,60.24930354,139.4,139.36,5.07861218]
["bitfinex-derivatives","SOLF0:USTF0",1641611583867,1.53749823,139.39,139.33,17.65798915]
["bitfinex-derivatives","SOLF0:USTF0",1641611584069,56.86707823,139.4,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611584470,27.66479,139.37,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611586768,1.53749823,139.4,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611587370,27.66479,139.38,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611589275,27.66479,139.38,139.31,72.9745]
["bitfinex-derivatives","SOLF0:USTF0",1641611589774,27.66479,139.38,139.31,88.16998738]
["bitfinex-derivatives","SOLF0:USTF0",1641611590176,27.66479,139.38,139.34,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611590378,27.66479,139.38,139.31,88.16998738]
["bitfinex-derivatives","SOLF0:USTF0",1641611590577,27.66479,139.38,139.34,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611591180,29.20228823,139.38,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611591381,27.66479,139.34,139.32,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611591577,35.28279,139.34,139.31,17.65798915]
["bitfinex-derivatives","SOLF0:USTF0",1641611591779,35.28279,139.34,139.31,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611592280,35.28279,139.34,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611592779,35.28279,139.34,139.29,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611592979,35.28279,139.34,139.29,17.65798915]
["bitfinex-derivatives","SOLF0:USTF0",1641611593379,62.94758,139.34,139.29,17.65798915]
["bitfinex-derivatives","SOLF0:USTF0",1641611593781,62.94758,139.34,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611594482,62.94758,139.34,139.27,36.4089]
["bitfinex-derivatives","SOLF0:USTF0",1641611594681,55.32958,139.34,139.27,36.4089]
["bitfinex-derivatives","SOLF0:USTF0",1641611595085,55.32958,139.34,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611597384,27.66479,139.31,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611598785,33.91679,139.31,139.27,36.4089]
["bitfinex-derivatives","SOLF0:USTF0",1641611598988,33.91679,139.31,139.27,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611599587,33.91679,139.31,139.28,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611599787,33.91679,139.31,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611600189,27.66479,139.31,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611601788,27.66479,139.34,139.3,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611601989,1.53749823,139.39,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611602188,1.53749823,139.39,139.28,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641611602189,10.6,139.41,139.34,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611602388,12.13749823,139.41,139.34,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611602589,12.13749823,139.41,139.31,38.17070177]
["bitfinex-derivatives","SOLF0:USTF0",1641611602790,10.6,139.41,139.31,35.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641611602989,1.53749823,139.4,139.31,35.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641611603489,1.53749823,139.4,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611603788,27.66479,139.37,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611604891,27.66479,139.37,139.27,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641611605090,33.11579,139.37,139.3,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611605490,41.82714669,139.37,139.3,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611605692,27.66479,139.34,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611605890,35.03179,139.34,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611606696,26.88064959,139.34,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611609502,26.88064959,139.34,139.27,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641611609701,54.54543959,139.34,139.27,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641611610202,7.367,139.34,139.27,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641611610403,1.53749823,139.35,139.27,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641611610803,38.88289823,139.36,139.27,43.8929]
["bitfinex-derivatives","SOLF0:USTF0",1641611611001,38.88289823,139.36,139.3,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611611203,1.53749823,139.36,139.3,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611611400,1.53749823,139.35,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611611703,27.66479,139.34,139.29,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611611903,27.66479,139.34,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611612102,27.66479,139.34,139.31,7.21750177]
["bitfinex-derivatives","SOLF0:USTF0",1641611612503,27.66479,139.36,139.31,7.21750177]
["bitfinex-derivatives","SOLF0:USTF0",1641611612905,27.66479,139.36,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611613303,37.1282,139.39,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611613504,16.73914526,139.4,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611613704,44.40393526,139.4,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611614004,44.40393526,139.4,139.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641611615005,16.73914526,139.4,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611615604,16.73914526,139.4,139.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641611615904,1.53749823,139.39,139.34,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611616205,44.40393526,139.4,139.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641611616809,27.66479,139.4,139.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641611617009,27.66479,139.4,139.34,7.34350177]
["bitfinex-derivatives","SOLF0:USTF0",1641611617310,27.66479,139.4,139.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641611617810,1.53749823,139.38,139.34,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641611618112,36.37460309,139.4,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611618310,34.83710486,139.4,139.31,8.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1641611618510,15.20164703,139.39,139.31,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1641611619010,15.20164703,139.39,139.34,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611619211,15.20164703,139.39,139.34,9.38550177]
["bitfinex-derivatives","SOLF0:USTF0",1641611620411,42.86643703,139.4,139.34,9.38550177]
["bitfinex-derivatives","SOLF0:USTF0",1641611620912,44.40393526,139.4,139.34,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1641611621113,44.40393526,139.4,139.3,37.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641611621511,15.20164703,139.39,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611621914,27.66479,139.36,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611623116,5.977,139.38,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611623516,5.977,139.38,139.3,37.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641611623716,3.38442077,139.37,139.3,37.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641611624315,3.38442077,139.37,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611624515,27.66479,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611624715,33.23879,139.36,139.31,4.15734195]
["bitfinex-derivatives","SOLF0:USTF0",1641611625718,33.23879,139.36,139.32,1.69484018]
["bitfinex-derivatives","SOLF0:USTF0",1641611626118,27.66479,139.36,139.32,1.69484018]
["bitfinex-derivatives","SOLF0:USTF0",1641611626517,27.66479,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611626720,27.66479,139.36,139.29,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641611627122,27.66479,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611627323,3.38392052,139.35,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611627522,3.38392052,139.35,139.3,1.69425479]
["bitfinex-derivatives","SOLF0:USTF0",1641611629821,3.38392052,139.35,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611630424,27.66479,139.36,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611631326,3.38460581,139.35,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611634530,27.66479,139.36,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611635232,27.66479,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611635432,27.66479,139.36,139.29,39.76090177]
["bitfinex-derivatives","SOLF0:USTF0",1641611636433,3.38576911,139.35,139.29,39.76090177]
["bitfinex-derivatives","SOLF0:USTF0",1641611636633,3.38576911,139.35,139.29,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641611637735,46.25220614,139.36,139.29,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641611637935,46.25220614,139.36,139.29,39.76090177]
["bitfinex-derivatives","SOLF0:USTF0",1641611638335,3.38576911,139.35,139.29,39.76090177]
["bitfinex-derivatives","SOLF0:USTF0",1641611638535,3.38576911,139.35,139.29,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641611638935,4.92326734,139.35,139.29,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641611639135,27.66479,139.32,139.29,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1641611639335,34.78879,139.32,139.27,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641611639537,34.78879,139.32,139.26,15.19548738]
["bitfinex-derivatives","SOLF0:USTF0",1641611640138,34.78879,139.32,139.28,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611641340,7.124,139.32,139.28,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611641541,7.124,139.32,139.29,1.69422009]
["bitfinex-derivatives","SOLF0:USTF0",1641611641740,15.20164703,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611641940,15.20164703,139.36,139.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641611642143,15.20164703,139.36,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611642345,3.38464553,139.36,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611642743,3.38464553,139.36,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611643143,5.07851225,139.35,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611643643,5.07851225,139.35,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611646846,5.07851225,139.35,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611647847,5.07851225,139.36,139.32,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611648047,5.07851225,139.36,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611648648,5.07851225,139.35,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611648848,5.07851225,139.35,139.32,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611649451,5.07851225,139.35,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611650251,5.07851225,139.34,139.3,6.77336087]
["bitfinex-derivatives","SOLF0:USTF0",1641611650450,12.74451225,139.34,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611651149,5.07851225,139.33,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611651550,5.07851225,139.33,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611651953,5.07851225,139.34,139.31,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611652554,5.07851225,139.34,139.31,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611652754,5.07851225,139.34,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611653553,5.07851225,139.35,139.32,6.7744868]
["bitfinex-derivatives","SOLF0:USTF0",1641611655557,5.07851225,139.35,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611655756,5.07851225,139.34,139.31,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611657362,5.07851225,139.33,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611657562,5.07851225,139.33,139.3,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611657762,5.07851225,139.33,139.32,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611658165,5.07851225,139.35,139.32,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611658570,5.07851225,139.35,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611659169,5.07851225,139.35,139.31,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611659170,5.07851225,139.34,139.31,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611659971,5.07851225,139.33,139.3,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611660171,5.07851225,139.33,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611660873,5.07851225,139.33,139.31,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611662374,5.07851225,139.33,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611663881,5.07851225,139.33,139.31,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611664882,5.07851225,139.34,139.32,6.77491368]
["bitfinex-derivatives","SOLF0:USTF0",1641611665779,5.07851225,139.34,139.32,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611665979,5.07851225,139.33,139.31,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611666580,11.57951225,139.33,139.31,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611666780,11.57951225,139.33,139.31,7.54101402]
["bitfinex-derivatives","SOLF0:USTF0",1641611667181,11.57951225,139.33,139.31,5.07851225]
["bitfinex-derivatives","SOLF0:USTF0",1641611667380,6.501,139.33,139.29,37.1634]
["bitfinex-derivatives","SOLF0:USTF0",1641611667580,6.501,139.33,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611668280,11.58789784,139.33,139.31,7.54939961]
["bitfinex-derivatives","SOLF0:USTF0",1641611669084,6.501,139.33,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611669282,55.04393526,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611669884,5.08684775,139.33,139.31,7.54934952]
["bitfinex-derivatives","SOLF0:USTF0",1641611670786,55.04393526,139.36,139.32,5.08814914]
["bitfinex-derivatives","SOLF0:USTF0",1641611671085,5.08814914,139.34,139.32,6.78563521]
["bitfinex-derivatives","SOLF0:USTF0",1641611671487,38.30479,139.36,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611671689,3.39079665,139.35,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611672388,5.08836995,139.33,139.31,7.55087172]
["bitfinex-derivatives","SOLF0:USTF0",1641611672791,5.08836995,139.33,139.31,5.08836995]
["bitfinex-derivatives","SOLF0:USTF0",1641611673193,3.39080233,139.35,139.3,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611673794,5.08855291,139.33,139.31,9.24867769]
["bitfinex-derivatives","SOLF0:USTF0",1641611674595,27.66479,139.34,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611674794,27.66479,139.34,139.28,56.03678738]
["bitfinex-derivatives","SOLF0:USTF0",1641611675395,5.08842588,139.33,139.31,5.08842588]
["bitfinex-derivatives","SOLF0:USTF0",1641611676196,27.66479,139.34,139.29,1.69758459]
["bitfinex-derivatives","SOLF0:USTF0",1641611676395,5.08865702,139.32,139.29,1.69758459]
["bitfinex-derivatives","SOLF0:USTF0",1641611676597,5.08865702,139.32,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611676998,35.3269,139.35,139.31,9.24873601]
["bitfinex-derivatives","SOLF0:USTF0",1641611677199,27.37914526,139.36,139.31,9.24873601]
["bitfinex-derivatives","SOLF0:USTF0",1641611677699,5.08877987,139.32,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611678400,27.66479,139.34,139.31,7.55248675]
["bitfinex-derivatives","SOLF0:USTF0",1641611678600,18.59359635,139.35,139.31,9.25052241]
["bitfinex-derivatives","SOLF0:USTF0",1641611679301,5.08999873,139.32,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611679903,18.59359635,139.35,139.31,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611680201,15.27026375,139.36,139.34,6.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611680401,15.27026375,139.36,139.34,13.94950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611681203,40.39525524,139.39,139.34,13.94950177]
["bitfinex-derivatives","SOLF0:USTF0",1641611681403,40.39525524,139.39,139.35,1.69871435]
["bitfinex-derivatives","SOLF0:USTF0",1641611681602,15.26480479,139.41,139.38,6.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611681804,40.39525524,139.44,139.4,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611682003,40.39525524,139.44,139.43,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611682206,40.39525524,139.44,139.43,33.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641611682403,40.39525524,139.44,139.43,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641611682806,1.53749823,139.46,139.43,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641611683004,1.53749823,139.45,139.43,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641611683205,1.53749823,139.46,139.41,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611684007,27.66479,139.45,139.41,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611684406,27.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611685410,1.53749823,139.44,139.4,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611685909,1.53749823,139.44,139.37,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611686411,1.53749823,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611687412,7.70649823,139.44,139.37,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611687610,7.70649823,139.44,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611687611,1.53749823,139.41,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611687810,1.53749823,139.4,139.31,35.5578]
["bitfinex-derivatives","SOLF0:USTF0",1641611688011,27.66479,139.38,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611688210,34.32079,139.38,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611688409,35.85828823,139.38,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611688610,34.32079,139.38,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611688812,1.53749823,139.36,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611689512,1.53749823,139.35,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611689713,7.60049823,139.35,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611689914,6.063,139.35,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611690411,7.60049823,139.35,139.33,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611691112,7.60049823,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611691311,1.53749823,139.33,139.28,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611691512,1.53749823,139.29,139.23,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611691713,1.53749823,139.27,139.21,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611691912,1.53749823,139.26,139.21,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611692113,1.53749823,139.25,139.21,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641611692412,1.53749823,139.25,139.2,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611692713,33.83979,139.26,139.2,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611692913,1.53749823,139.24,139.2,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611693314,1.53749823,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611693514,1.53749823,139.25,139.18,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611693917,1.53749823,139.24,139.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611694316,1.53749823,139.24,139.18,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611695419,35.37728823,139.26,139.21,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611695618,35.37728823,139.26,139.19,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611696018,35.37728823,139.26,139.2,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611696220,33.83979,139.26,139.19,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611696518,35.37728823,139.26,139.19,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611697017,33.83979,139.26,139.19,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611697219,35.37728823,139.26,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611697418,33.83979,139.26,139.19,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611697618,33.83979,139.26,139.17,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611697820,1.53749823,139.2,139.15,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611698020,9.03649823,139.2,139.13,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611698218,27.66479,139.18,139.13,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611698421,27.66479,139.18,139.11,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611698821,29.20228823,139.18,139.11,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611699020,27.66479,139.18,139.12,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611699422,9.03649823,139.2,139.13,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611699620,1.53749823,139.19,139.12,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611700020,1.53749823,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611700222,8.72063223,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611700426,8.72063223,139.19,139.12,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611700624,7.183134,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611700922,7.183134,139.19,139.12,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611701322,8.72063223,139.19,139.12,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611701522,7.183134,139.19,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611702123,27.66479,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611703626,27.66479,139.18,139.13,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611705227,27.66479,139.18,139.14,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611705631,27.66479,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611705927,27.66479,139.18,139.13,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611706128,27.66479,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611706330,27.66479,139.18,139.13,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611706629,27.66479,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611706930,27.66479,139.21,139.17,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611707129,27.66479,139.21,139.18,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611707328,45.19623949,139.25,139.17,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641611707530,7.18003949,139.25,139.17,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641611707729,1.53749823,139.24,139.17,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641611708132,27.66479,139.23,139.17,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641611708430,27.66479,139.23,139.16,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611711032,29.20228823,139.23,139.16,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611711238,27.66479,139.23,139.16,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611711638,27.66479,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611712243,27.66479,139.23,139.16,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611712644,27.66479,139.23,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611712842,27.66479,139.25,139.19,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611713041,27.66479,139.25,139.22,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611713242,10.68,139.29,139.24,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611713544,17.99746277,139.3,139.24,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611713741,8.714961,139.3,139.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641611713942,1.53749823,139.29,139.22,7.22250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611714144,34.84225277,139.3,139.22,7.22250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611714344,7.17746277,139.3,139.23,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611714545,27.66479,139.32,139.28,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611714745,7.1761751,139.33,139.28,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611714746,7.1761751,139.33,139.28,9.03450177]
["bitfinex-derivatives","SOLF0:USTF0",1641611714946,7.1761751,139.33,139.28,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641611715145,1.53749823,139.32,139.28,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641611715345,1.53749823,139.31,139.28,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641611716147,1.53749823,139.32,139.21,75.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641611716346,29.20228823,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611718449,1.53749823,139.31,139.24,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611719549,29.20228823,139.32,139.26,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611719751,29.20228823,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611719952,27.66479,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611720151,27.66479,139.32,139.24,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611720351,27.66479,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611720552,27.66479,139.32,139.24,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611721552,27.66479,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611721553,34.36728823,139.32,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611721954,1.53749823,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611722153,1.53749823,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611722353,8.67949823,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611722653,7.142,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611723054,7.142,139.29,139.24,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611723654,27.66479,139.32,139.24,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611724054,29.20228823,139.32,139.24,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611724354,1.53749823,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611724554,6.391,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611726356,7.92849823,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611726762,1.53749823,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611727361,7.92849823,139.31,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611728261,1.53749823,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611730166,6.80949823,139.3,139.21,75.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641611730365,6.80949823,139.3,139.21,37.6625]
["bitfinex-derivatives","SOLF0:USTF0",1641611730567,1.53749823,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611730764,27.66479,139.23,139.17,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611730964,1.53749823,139.21,139.16,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611731166,7.588,139.21,139.16,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611732269,1.53749823,139.2,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611732469,1.53749823,139.2,139.12,37.30604267]
["bitfinex-derivatives","SOLF0:USTF0",1641611732869,27.66479,139.18,139.12,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641611733070,33.14479,139.18,139.13,1.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1641611733269,33.14479,139.18,139.13,4.15196772]
["bitfinex-derivatives","SOLF0:USTF0",1641611733669,33.14479,139.18,139.13,1.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1641611734071,1.53749823,139.16,139.13,1.68946595]
["bitfinex-derivatives","SOLF0:USTF0",1641611734271,40.32869805,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611734272,1.53749823,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611734471,1.53749823,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611734673,1.53749823,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611734871,1.53749823,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611735273,1.53749823,139.15,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611735472,6.117,139.15,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611735673,6.117,139.15,139.1,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611736074,6.117,139.15,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611736675,7.65449823,139.15,139.07,39.0577]
["bitfinex-derivatives","SOLF0:USTF0",1641611736878,27.66479,139.14,139.05,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611737076,27.66479,139.14,139.07,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611737675,27.66479,139.14,139.05,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611738076,27.66479,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611738277,27.66479,139.14,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611738478,27.66479,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611739577,27.66479,139.14,139.06,1.68509188]
["bitfinex-derivatives","SOLF0:USTF0",1641611740279,27.66479,139.14,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611740980,7.65449823,139.15,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611741479,27.66479,139.14,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611741678,27.66479,139.14,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611741878,27.66479,139.14,139.1,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611742080,27.66479,139.14,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611742282,27.66479,139.14,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611742981,27.66479,139.14,139.06,32.71439989]
["bitfinex-derivatives","SOLF0:USTF0",1641611743181,27.66479,139.14,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611743381,27.66479,139.14,139.07,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611743582,19.5033365,139.14,139.06,32.71439989]
["bitfinex-derivatives","SOLF0:USTF0",1641611744083,19.5033365,139.14,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611744482,19.5033365,139.14,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611744987,19.5033365,139.14,139.08,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611745286,19.5033365,139.14,139.1,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611745787,19.5033365,139.14,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611746588,19.5033365,139.14,139.07,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611746788,19.5033365,139.14,139.05,5.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1641611746789,21.04083473,139.14,139.05,5.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1641611746990,1.53749823,139.13,139.06,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611747197,21.04083473,139.14,139.05,5.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1641611747492,19.5033365,139.14,139.07,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611747690,19.5033365,139.14,139.04,32.71439989]
["bitfinex-derivatives","SOLF0:USTF0",1641611747891,19.5033365,139.14,139.07,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611748295,19.5033365,139.14,139.04,32.71439989]
["bitfinex-derivatives","SOLF0:USTF0",1641611748592,19.5033365,139.14,139.11,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611749694,19.5033365,139.14,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611749894,21.04083473,139.14,139.09,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611750096,19.5033365,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611750996,19.5033365,139.14,139.08,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611751197,19.5033365,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611752999,7.18623118,139.13,139.05,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611753598,7.18623118,139.13,139.06,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611754600,7.18623118,139.13,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611754799,11.99723118,139.13,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611755400,11.99723118,139.13,139.06,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611756001,11.99723118,139.13,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611756200,11.99723118,139.13,139.06,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611756401,11.99723118,139.13,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611756601,1.53749823,139.09,139.03,81.47961166]
["bitfinex-derivatives","SOLF0:USTF0",1641611756803,6.969,139.09,139.03,5.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1641611757504,7.18984793,139.06,139.03,5.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1641611757707,14.72484793,139.06,139.03,5.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1641611757904,16.26234616,139.06,139.0,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611758304,7.19139909,139.03,139.0,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611758507,14.64639909,139.03,138.99,6.7502207]
["bitfinex-derivatives","SOLF0:USTF0",1641611759105,14.64639909,139.03,138.99,9.21272247]
["bitfinex-derivatives","SOLF0:USTF0",1641611759506,7.455,139.03,139.0,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611759705,7.455,139.03,138.99,6.7502207]
["bitfinex-derivatives","SOLF0:USTF0",1641611759907,7.455,139.03,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611760108,7.19243356,139.01,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611760908,7.19372707,138.99,138.94,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611761510,6.85249823,139.01,138.94,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611761708,7.19553877,138.95,138.94,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611761908,12.69553877,138.95,138.94,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611762709,27.66479,138.99,138.94,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611763110,27.66479,138.99,138.92,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1641611763310,27.66479,138.99,138.96,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611763709,27.66479,138.99,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611763911,27.66479,138.99,138.95,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611764611,27.66479,138.99,138.96,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611764811,27.66479,138.99,138.95,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611767515,7.1945034,138.98,138.95,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611767715,13.5215034,138.98,138.95,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611768714,13.5215034,138.98,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611769014,13.5215034,138.98,138.95,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611770118,13.5215034,138.98,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611771021,13.5215034,138.98,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611771220,1.53749823,138.94,138.88,30.12729177]
["bitfinex-derivatives","SOLF0:USTF0",1641611771420,1.53749823,138.93,138.89,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611771620,13.58483339,138.94,138.85,32.9286]
["bitfinex-derivatives","SOLF0:USTF0",1641611771822,6.388,138.94,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611772021,27.66479,138.93,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611772621,27.66479,138.93,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611772821,27.66479,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611773824,27.66479,138.93,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611774924,27.66479,138.93,138.86,37.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641611775525,7.19553877,138.96,138.92,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611776125,34.86032877,138.96,138.92,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611776325,34.86032877,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611776525,34.86032877,138.96,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611777228,34.86032877,138.96,138.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611777425,34.86032877,138.96,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611778028,34.86032877,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611778226,36.397827,138.96,138.93,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611778427,36.397827,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611779629,47.237827,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611780030,47.237827,138.96,138.91,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611780629,47.237827,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611781030,47.237827,138.96,138.93,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611782535,47.237827,138.96,138.9,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611785737,47.237827,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611786037,19.573037,138.96,138.86,19.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611786540,47.237827,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611786739,47.237827,138.96,138.92,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611788243,47.237827,138.96,138.89,47.99685739]
["bitfinex-derivatives","SOLF0:USTF0",1641611788443,47.237827,138.96,138.92,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611788644,47.237827,138.96,138.93,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611791050,19.573037,138.96,138.93,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611791548,47.237827,138.96,138.93,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611792050,19.573037,138.96,138.93,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611793654,47.237827,138.96,138.93,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611796756,47.237827,138.96,138.9,24.66743589]
["bitfinex-derivatives","SOLF0:USTF0",1641611797457,1.53749823,138.95,138.91,2.46250177]
["bitfinex-derivatives","SOLF0:USTF0",1641611797856,1.53749823,138.95,138.9,24.66743589]
["bitfinex-derivatives","SOLF0:USTF0",1641611798259,1.53749823,138.93,138.9,24.66743589]
["bitfinex-derivatives","SOLF0:USTF0",1641611798458,6.55349823,138.93,138.9,24.66743589]
["bitfinex-derivatives","SOLF0:USTF0",1641611798658,5.016,138.93,138.89,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611799259,6.55349823,138.93,138.89,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611799658,34.21828823,138.93,138.89,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611800758,34.21828823,138.93,138.87,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611801158,1.53749823,138.91,138.87,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611801361,1.53749823,138.9,138.87,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611801559,8.98449823,138.9,138.87,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611801761,36.64928823,138.9,138.87,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611802561,36.64928823,138.9,138.86,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611803666,1.53749823,138.88,138.86,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611803866,1.53749823,138.89,138.85,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611804064,28.47364435,138.9,138.85,16.74673628]
["bitfinex-derivatives","SOLF0:USTF0",1641611804464,28.47364435,138.9,138.85,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611804666,7.1999424,138.88,138.85,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611805666,27.66479,138.86,138.82,24.66743589]
["bitfinex-derivatives","SOLF0:USTF0",1641611805866,33.34379,138.86,138.82,24.66743589]
["bitfinex-derivatives","SOLF0:USTF0",1641611806767,33.34379,138.86,138.81,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611807368,7.20123861,138.85,138.81,1.69557889]
["bitfinex-derivatives","SOLF0:USTF0",1641611809368,13.83023861,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611811573,13.83023861,138.85,138.78,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641611811873,27.66479,138.81,138.78,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641611812171,27.66479,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611812172,34.25079,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611812972,34.25079,138.81,138.78,1.6838728]
["bitfinex-derivatives","SOLF0:USTF0",1641611815376,34.25079,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611816275,34.25079,138.81,138.76,24.60039082]
["bitfinex-derivatives","SOLF0:USTF0",1641611816478,34.25079,138.81,138.76,28.60039082]
["bitfinex-derivatives","SOLF0:USTF0",1641611816674,34.25079,138.81,138.76,24.60039082]
["bitfinex-derivatives","SOLF0:USTF0",1641611816876,34.25079,138.81,138.76,28.60039082]
["bitfinex-derivatives","SOLF0:USTF0",1641611817076,34.25079,138.81,138.78,1.6838728]
["bitfinex-derivatives","SOLF0:USTF0",1641611817778,34.25079,138.81,138.77,1.6838728]
["bitfinex-derivatives","SOLF0:USTF0",1641611818579,34.25079,138.81,138.78,5.06706685]
["bitfinex-derivatives","SOLF0:USTF0",1641611820182,34.25079,138.81,138.79,5.06706685]
["bitfinex-derivatives","SOLF0:USTF0",1641611820984,7.20487049,138.8,138.77,1.6838728]
["bitfinex-derivatives","SOLF0:USTF0",1641611821882,52.25410352,138.81,138.76,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611822081,52.25410352,138.81,138.74,35.1073]
["bitfinex-derivatives","SOLF0:USTF0",1641611822082,52.25410352,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611824083,79.91889352,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611825784,79.91889352,138.81,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611826784,52.25410352,138.81,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611826986,41.45410352,138.81,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611827484,10.74,138.86,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611827884,34.1698,138.89,138.8,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1641611828184,34.1698,138.89,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611828384,38.72479,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611828588,7.19968321,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611828787,7.19968321,138.89,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611829184,7.19968321,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611829385,7.20072007,138.87,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611829888,7.19968321,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611831992,7.19968321,138.89,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611832189,13.16468321,138.89,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611832390,13.16468321,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611832589,13.16468321,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611832789,13.16468321,138.89,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611833888,13.16468321,138.89,138.8,32.5423]
["bitfinex-derivatives","SOLF0:USTF0",1641611834188,27.66479,138.83,138.79,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611834388,33.02779,138.83,138.79,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611834588,33.02779,138.83,138.81,1.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611835688,33.02779,138.83,138.78,5.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611836494,33.02779,138.83,138.79,1.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611837295,33.02779,138.83,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611837495,5.363,138.83,138.79,1.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611837694,62.80639,138.85,138.79,5.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611837894,27.66479,138.85,138.79,5.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611838298,27.66479,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611838495,27.66479,138.85,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611838894,27.66479,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611839096,27.66479,138.85,138.79,1.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611839698,34.86680656,138.85,138.79,1.68956504]
["bitfinex-derivatives","SOLF0:USTF0",1641611839999,3.40259242,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611840397,3.40259242,138.84,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611841397,3.40259242,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611841599,27.66479,138.85,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611841800,27.66479,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611842100,38.20479,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611842501,38.20479,138.85,138.79,1.69066405]
["bitfinex-derivatives","SOLF0:USTF0",1641611843902,45.40680656,138.85,138.78,1.69066405]
["bitfinex-derivatives","SOLF0:USTF0",1641611844102,45.40680656,138.85,138.78,5.69066405]
["bitfinex-derivatives","SOLF0:USTF0",1641611844603,45.40680656,138.85,138.78,1.69066405]
["bitfinex-derivatives","SOLF0:USTF0",1641611844802,3.40365179,138.84,138.77,37.9076]
["bitfinex-derivatives","SOLF0:USTF0",1641611845204,3.40365179,138.84,138.75,49.94395739]
["bitfinex-derivatives","SOLF0:USTF0",1641611845403,7.20357297,138.82,138.75,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611845603,14.52657297,138.82,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611845904,14.52657297,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611846104,27.66479,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611846304,27.66479,138.81,138.74,78.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1641611846507,27.66479,138.81,138.77,1.69061742]
["bitfinex-derivatives","SOLF0:USTF0",1641611847310,27.66479,138.81,138.75,24.64652303]
["bitfinex-derivatives","SOLF0:USTF0",1641611847912,27.66479,138.81,138.75,16.74177481]
["bitfinex-derivatives","SOLF0:USTF0",1641611848211,27.66479,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611848812,27.66479,138.81,138.74,50.40545739]
["bitfinex-derivatives","SOLF0:USTF0",1641611849012,34.86888192,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611849511,34.86888192,138.81,138.74,50.40545739]
["bitfinex-derivatives","SOLF0:USTF0",1641611849711,34.86888192,138.81,138.72,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611850113,34.86888192,138.81,138.72,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611850511,34.86888192,138.81,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611850713,34.86888192,138.81,138.72,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611850913,34.86888192,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611851513,34.86888192,138.81,138.73,1.69026377]
["bitfinex-derivatives","SOLF0:USTF0",1641611851713,34.86888192,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611852314,62.53367192,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611852815,62.53367192,138.81,138.75,1.69026377]
["bitfinex-derivatives","SOLF0:USTF0",1641611852816,7.20538963,138.78,138.71,19.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611853015,5.026,138.78,138.71,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611853314,5.026,138.78,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611854315,27.66479,138.77,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611854816,5.026,138.78,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611856218,5.026,138.78,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611858225,32.69079,138.78,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611858424,27.66479,138.78,138.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611858624,40.15643923,138.78,138.69,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641611858825,44.15643923,138.78,138.69,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641611859824,7.20668781,138.76,138.69,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641611860325,27.66479,138.75,138.69,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641611860527,35.38079,138.75,138.69,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1641611860728,35.38079,138.75,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611864130,7.20824623,138.73,138.66,35.6804]
["bitfinex-derivatives","SOLF0:USTF0",1641611864331,27.66479,138.69,138.66,35.6804]
["bitfinex-derivatives","SOLF0:USTF0",1641611864531,32.67179,138.69,138.62,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611865831,32.67179,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611866233,24.4841221,138.69,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611866433,24.4841221,138.69,138.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611866632,19.4771221,138.69,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611866933,19.4771221,138.69,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611867132,19.4771221,138.69,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611867533,7.20824623,138.73,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611867733,35.7709,138.74,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611868133,35.7709,138.74,138.64,39.2169]
["bitfinex-derivatives","SOLF0:USTF0",1641611868335,35.7709,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611869834,42.97862668,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611875440,54.13662668,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611876340,50.13662668,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611877142,50.13662668,138.74,138.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611877540,50.13662668,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611881544,5.08881771,138.72,138.65,32.75360771]
["bitfinex-derivatives","SOLF0:USTF0",1641611882346,5.08881771,138.72,138.66,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611882545,5.08881771,138.72,138.66,9.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611882745,5.08881771,138.72,138.66,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611883150,5.08881771,138.73,138.66,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611883949,5.08881771,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611883950,5.08881771,138.73,138.67,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611884553,27.66479,138.72,138.67,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611884753,38.65060771,138.72,138.66,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611887059,5.08881771,138.71,138.67,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611888559,32.75360771,138.71,138.67,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611889563,5.08881771,138.71,138.67,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611890561,32.75360771,138.71,138.67,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611891665,5.08881771,138.7,138.68,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611892365,12.45481771,138.7,138.68,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611895467,5.08881771,138.7,138.68,5.08881771]
["bitfinex-derivatives","SOLF0:USTF0",1641611895668,10.94,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611895965,15.05115739,138.73,138.69,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641611896868,15.05115739,138.73,138.7,1.69369834]
["bitfinex-derivatives","SOLF0:USTF0",1641611896869,3.41724094,138.73,138.7,1.69369834]
["bitfinex-derivatives","SOLF0:USTF0",1641611897769,3.41724094,138.73,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611898370,3.41724094,138.73,138.66,22.97210181]
["bitfinex-derivatives","SOLF0:USTF0",1641611899974,18.46839833,138.73,138.66,16.745551]
["bitfinex-derivatives","SOLF0:USTF0",1641611900574,18.46839833,138.73,138.66,24.66649542]
["bitfinex-derivatives","SOLF0:USTF0",1641611901174,4.0,138.72,138.66,24.66649542]
["bitfinex-derivatives","SOLF0:USTF0",1641611901377,18.46839833,138.73,138.66,24.66649542]
["bitfinex-derivatives","SOLF0:USTF0",1641611901577,15.05115739,138.72,138.66,1.69439361]
["bitfinex-derivatives","SOLF0:USTF0",1641611902278,18.46839833,138.72,138.66,1.69439361]
["bitfinex-derivatives","SOLF0:USTF0",1641611903982,27.66479,138.71,138.66,1.69439361]
["bitfinex-derivatives","SOLF0:USTF0",1641611904182,32.98979,138.71,138.65,24.67134589]
["bitfinex-derivatives","SOLF0:USTF0",1641611904384,5.325,138.71,138.65,24.67134589]
["bitfinex-derivatives","SOLF0:USTF0",1641611905882,9.325,138.71,138.65,24.67134589]
["bitfinex-derivatives","SOLF0:USTF0",1641611906083,27.66479,138.67,138.65,24.67134589]
["bitfinex-derivatives","SOLF0:USTF0",1641611906283,34.83679,138.67,138.65,24.67134589]
["bitfinex-derivatives","SOLF0:USTF0",1641611906483,34.83679,138.67,138.65,22.97695228]
["bitfinex-derivatives","SOLF0:USTF0",1641611906684,34.83679,138.67,138.62,68.06004524]
["bitfinex-derivatives","SOLF0:USTF0",1641611906884,34.83679,138.67,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611907787,34.83679,138.67,138.63,1.69376234]
["bitfinex-derivatives","SOLF0:USTF0",1641611907983,7.172,138.67,138.63,1.69376234]
["bitfinex-derivatives","SOLF0:USTF0",1641611909987,3.41642741,138.66,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611910785,7.172,138.67,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611911586,34.0335,138.68,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611911787,3.41170732,138.66,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611911987,3.41170732,138.66,138.59,39.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641611912288,3.41170732,138.66,138.59,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641611912489,3.41170732,138.66,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611912691,31.07649732,138.67,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611913190,35.07649732,138.67,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611913388,31.07649732,138.67,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611913590,7.41170732,138.66,138.59,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1641611914290,4.0,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611914589,27.66479,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611914890,32.47079,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611919098,4.806,138.64,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611919301,61.67708514,138.68,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611919901,61.67708514,138.68,138.54,72.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641611920100,61.67708514,138.68,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641611920500,3.39893536,138.67,138.55,5.6820511]
["bitfinex-derivatives","SOLF0:USTF0",1641611920802,27.66479,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611925204,4.0,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611925409,4.725,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611926410,34.87641514,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611926614,27.66479,138.66,138.58,36.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641611926812,4.0,138.67,138.58,28.34706866]
["bitfinex-derivatives","SOLF0:USTF0",1641611927011,59.72465739,138.68,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611927212,59.72465739,138.68,138.62,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641611927413,48.6735,138.68,138.62,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641611927615,44.6735,138.68,138.62,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641611927913,15.05115739,138.7,138.62,41.60843923]
["bitfinex-derivatives","SOLF0:USTF0",1641611928713,4.0,138.74,138.63,132.76268804]
["bitfinex-derivatives","SOLF0:USTF0",1641611928914,4.0,138.74,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611929115,15.05115739,138.75,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611930216,60.06625739,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611930416,25.73115739,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611931416,10.68,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611934621,10.68,138.77,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611934820,4.0,138.75,138.65,33.041]
["bitfinex-derivatives","SOLF0:USTF0",1641611935022,4.0,138.69,138.64,60.92819]
["bitfinex-derivatives","SOLF0:USTF0",1641611935323,5.891,138.69,138.63,22.25654702]
["bitfinex-derivatives","SOLF0:USTF0",1641611935521,9.891,138.69,138.63,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611935721,5.891,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611938426,5.891,138.69,138.58,32.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641611938427,4.0,138.63,138.58,32.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641611938625,4.0,138.62,138.58,32.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641611938824,5.745,138.63,138.56,51.13245739]
["bitfinex-derivatives","SOLF0:USTF0",1641611939025,4.0,138.62,138.56,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611939224,4.0,138.62,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611940730,33.40979,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611941431,4.0,138.59,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611941632,9.627,138.59,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611942333,5.627,138.59,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611942732,4.0,138.62,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611942931,4.0,138.61,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611943336,4.0,138.6,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611943535,5.331,138.62,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611943834,9.331,138.62,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611944233,4.0,138.62,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611945132,4.0,138.62,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611947033,4.0,138.58,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611947235,4.0,138.58,138.51,49.67535739]
["bitfinex-derivatives","SOLF0:USTF0",1641611947236,11.543,138.58,138.52,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611947933,7.543,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611948133,27.66479,138.61,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611948333,7.21292556,138.64,138.51,34.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641611948534,4.0,138.61,138.51,34.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641611948735,7.21292556,138.64,138.51,34.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641611948937,4.0,138.61,138.51,34.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641611949135,4.0,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611949333,4.0,138.6,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611950835,7.21292556,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611951035,4.0,138.6,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611951237,7.21292556,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611951238,4.0,138.61,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611951438,4.0,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611951636,14.92,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611952235,10.92,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611952436,4.0,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611952836,4.0,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611953045,6.207,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611953236,4.0,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611953636,6.207,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611953838,4.0,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611954038,6.207,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611954438,4.0,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611954638,4.0,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611954838,4.0,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611955339,10.92,138.66,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611955538,4.0,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611955739,6.515,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611955939,4.0,138.62,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611956240,6.515,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611956641,4.0,138.62,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611956839,6.515,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611957040,4.0,138.62,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611957239,32.73678727,138.64,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611957441,4.0,138.62,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611958140,4.0,138.6,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611958941,5.07199727,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611959142,9.07199727,138.63,138.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641611959341,5.07199727,138.63,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611959541,5.07199727,138.63,138.6,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641611959742,5.07199727,138.65,138.6,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641611959943,4.0,138.64,138.6,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641611960143,5.07199727,138.65,138.6,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641611960545,4.0,138.63,138.6,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641611960742,4.0,138.63,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611960944,5.07199727,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611960945,4.0,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611961346,4.0,138.64,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611961546,5.07199727,138.65,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611961747,4.0,138.62,138.56,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1641611962046,9.769,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611962446,5.769,138.62,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611962646,9.07199727,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611962847,9.07199727,138.65,138.55,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641611963046,4.0,138.63,138.55,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641611963246,5.07199727,138.65,138.55,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641611963645,4.0,138.62,138.55,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1641611963846,9.07199727,138.64,138.55,12.13999727]
["bitfinex-derivatives","SOLF0:USTF0",1641611964047,9.07199727,138.64,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611964450,4.0,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611964646,7.386,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611964846,7.386,138.61,138.55,5.07199727]
["bitfinex-derivatives","SOLF0:USTF0",1641611964847,4.0,138.58,138.55,5.07199727]
["bitfinex-derivatives","SOLF0:USTF0",1641611965046,10.307,138.58,138.55,5.07199727]
["bitfinex-derivatives","SOLF0:USTF0",1641611965247,6.307,138.58,138.55,5.07199727]
["bitfinex-derivatives","SOLF0:USTF0",1641611965448,4.0,138.56,138.55,5.07199727]
["bitfinex-derivatives","SOLF0:USTF0",1641611965650,4.0,138.56,138.52,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611965848,4.0,138.53,138.52,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611966048,9.873,138.53,138.52,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611966250,5.873,138.53,138.51,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611966649,9.873,138.53,138.51,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641611967449,9.873,138.53,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611967949,5.873,138.53,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611968148,9.873,138.53,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611968348,4.0,138.53,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611968549,6.87,138.57,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611968750,4.0,138.54,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611969248,6.87,138.57,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611969548,4.0,138.55,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611969750,15.05115739,138.58,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611970048,3.41542593,138.58,138.48,1.68916612]
["bitfinex-derivatives","SOLF0:USTF0",1641611970249,4.0,138.55,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611971753,4.0,138.58,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611971954,4.0,138.58,138.5,33.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641611972254,19.05115739,138.59,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611972453,4.0,138.59,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611975255,4.0,138.56,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611975457,9.768,138.56,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611975656,4.0,138.55,138.5,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611976056,5.768,138.56,138.5,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641611976258,5.768,138.56,138.5,70.38073739]
["bitfinex-derivatives","SOLF0:USTF0",1641611976457,9.768,138.56,138.5,70.38073739]
["bitfinex-derivatives","SOLF0:USTF0",1641611976657,5.768,138.56,138.5,70.38073739]
["bitfinex-derivatives","SOLF0:USTF0",1641611976860,34.873,138.61,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611976861,15.05115739,138.6,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611977465,4.0,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611977664,6.024,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611978063,10.024,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611978962,6.024,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611979763,10.024,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611979965,6.024,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611980168,67.20138384,138.61,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611980465,4.0,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611980664,4.0,138.53,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611980866,6.001,138.55,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611981066,4.0,138.53,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611981264,4.0,138.52,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611981465,4.679,138.52,138.46,60.3730463]
["bitfinex-derivatives","SOLF0:USTF0",1641611981669,4.679,138.52,138.46,24.6355463]
["bitfinex-derivatives","SOLF0:USTF0",1641611982267,19.05115739,138.59,138.46,31.84977275]
["bitfinex-derivatives","SOLF0:USTF0",1641611982467,4.0,138.56,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611982668,4.0,138.56,138.5,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641611983369,4.0,138.57,138.5,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641611983569,31.66479,138.59,138.5,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641611984369,31.66479,138.59,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611984570,27.66479,138.59,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611984769,31.66479,138.59,138.51,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611986374,40.61122645,138.61,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611986574,15.05115739,138.62,138.53,41.64237514]
["bitfinex-derivatives","SOLF0:USTF0",1641611986776,15.05115739,138.62,138.53,34.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641611986979,15.05115739,138.62,138.55,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641611987981,15.05115739,138.62,138.56,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611988176,25.75115739,138.67,138.56,1.68737367]
["bitfinex-derivatives","SOLF0:USTF0",1641611988377,15.05115739,138.67,138.56,42.96127367]
["bitfinex-derivatives","SOLF0:USTF0",1641611988577,15.05115739,138.67,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611988779,15.05115739,138.67,138.61,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641611989280,3.40937393,138.67,138.61,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641611989482,3.40937393,138.67,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611990484,7.40937393,138.67,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611990782,3.40937393,138.67,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611992883,15.05115739,138.69,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611993085,60.30319,138.71,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611993283,4.0,138.7,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611993483,60.30319,138.71,138.61,26.9009402]
["bitfinex-derivatives","SOLF0:USTF0",1641611993684,27.66479,138.71,138.62,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641611993885,15.05115739,138.72,138.62,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641611994485,15.05115739,138.72,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641611994686,3.40746227,138.69,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641611995587,3.40746227,138.71,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641611997291,18.45861966,138.74,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641611998290,15.05115739,138.74,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641611998488,36.0378,138.75,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641611999890,4.0,138.74,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641612000292,15.05115739,138.77,138.67,33.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641612000494,19.05115739,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612000693,15.05115739,138.77,138.71,35.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641612001293,15.05115739,138.78,138.71,35.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641612001992,15.05115739,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612002393,4.0,138.76,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612002596,4.91,138.76,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612002793,15.05115739,138.78,138.71,34.86576933]
["bitfinex-derivatives","SOLF0:USTF0",1641612002993,15.05115739,138.78,138.71,41.20376933]
["bitfinex-derivatives","SOLF0:USTF0",1641612003198,4.0,138.83,138.71,41.20376933]
["bitfinex-derivatives","SOLF0:USTF0",1641612003794,4.0,138.8,138.71,41.20376933]
["bitfinex-derivatives","SOLF0:USTF0",1641612003996,4.98,138.8,138.71,34.86576933]
["bitfinex-derivatives","SOLF0:USTF0",1641612004595,4.98,138.8,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612005594,4.0,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612006095,36.0791,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612006297,4.0,138.83,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612007799,36.0791,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612008000,4.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612010301,36.0791,138.85,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612010602,36.0791,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612010803,4.0,138.84,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612011003,34.86525083,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612011404,4.0,138.82,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612012105,34.86525083,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612012505,4.0,138.83,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612013205,4.0,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612013408,4.0,138.87,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612013808,4.0,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612014206,4.0,138.81,138.75,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1641612014807,4.0,138.81,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612015008,4.0,138.83,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612015210,4.0,138.85,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612015409,42.71594739,138.88,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612015609,4.0,138.83,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612015810,4.0,138.84,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612016209,3.38210037,138.87,138.77,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641612016210,15.05115739,138.86,138.77,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641612016611,4.0,138.85,138.77,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641612016812,4.0,138.85,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612017010,4.0,138.85,138.83,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641612017611,18.43325776,138.87,138.83,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641612017809,4.0,138.86,138.83,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641612018211,4.0,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612018418,15.05115739,138.87,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612018611,4.0,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612018811,3.3821912,138.85,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612021020,15.05115739,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612022118,19.05115739,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612022318,15.05115739,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612022718,3.3821912,138.85,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612023520,15.05115739,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612023721,19.05115739,138.87,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612024520,3.3821912,138.86,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612026127,5.07576531,138.85,138.83,21.37525719]
["bitfinex-derivatives","SOLF0:USTF0",1641612026530,4.0,138.84,138.83,15.39125719]
["bitfinex-derivatives","SOLF0:USTF0",1641612026729,4.0,138.84,138.79,34.86188237]
["bitfinex-derivatives","SOLF0:USTF0",1641612027128,4.0,138.83,138.79,34.86188237]
["bitfinex-derivatives","SOLF0:USTF0",1641612027931,5.07576531,138.82,138.79,34.86188237]
["bitfinex-derivatives","SOLF0:USTF0",1641612028131,10.27376531,138.82,138.79,34.86188237]
["bitfinex-derivatives","SOLF0:USTF0",1641612029031,5.07576531,138.81,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612029234,5.07576531,138.81,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612029432,9.07576531,138.81,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612029634,48.58875739,138.84,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612029834,18.45725109,138.81,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612030133,22.45725109,138.81,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612030833,18.45725109,138.8,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612033541,7.4060937,138.8,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612033742,3.4060937,138.8,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612034341,15.05115739,138.8,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612034543,4.0,138.78,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612034743,9.065,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612035144,12.4710937,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612035947,5.09709983,138.76,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612036949,9.80109983,138.76,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612037347,4.704,138.76,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612038448,8.704,138.76,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612038649,13.80109983,138.76,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612038850,9.80109983,138.76,138.71,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612039049,4.0,138.73,138.71,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612039249,5.577,138.73,138.71,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612039449,5.577,138.73,138.68,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612039450,4.0,138.72,138.68,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612040656,4.0,138.72,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612043456,10.67409983,138.73,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612043656,4.0,138.69,138.65,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612043856,4.0,138.67,138.65,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612044057,5.52,138.69,138.65,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612044457,4.0,138.66,138.65,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612044658,9.944,138.66,138.65,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612045257,9.944,138.66,138.62,34.42563375]
["bitfinex-derivatives","SOLF0:USTF0",1641612045458,5.944,138.66,138.62,34.42563375]
["bitfinex-derivatives","SOLF0:USTF0",1641612046157,5.944,138.66,138.62,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612046357,9.944,138.66,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612046557,5.944,138.66,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612046758,5.09709983,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612046958,4.0,138.67,138.62,34.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641612047159,9.09709983,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612047560,5.09709983,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612047858,4.0,138.66,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612048058,5.09709983,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612048258,4.0,138.66,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612049562,5.09709983,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612049763,5.09709983,138.71,138.65,19.47524642]
["bitfinex-derivatives","SOLF0:USTF0",1641612049963,4.0,138.68,138.65,19.47524642]
["bitfinex-derivatives","SOLF0:USTF0",1641612052064,4.0,138.68,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612052466,4.0,138.66,138.6,39.05066531]
["bitfinex-derivatives","SOLF0:USTF0",1641612052764,43.80249983,138.72,138.6,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612053264,4.0,138.71,138.6,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612053465,4.0,138.65,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612053965,36.76188983,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612054264,4.0,138.65,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612054465,4.0,138.66,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612054664,32.76188983,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612055265,4.0,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612056866,5.09709983,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612057075,4.0,138.66,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612057267,5.593,138.66,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612058870,4.0,138.67,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612060175,5.09709983,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612060573,4.0,138.67,138.59,37.71776531]
["bitfinex-derivatives","SOLF0:USTF0",1641612060775,5.09709983,138.7,138.62,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641612060974,5.09709983,138.7,138.62,11.95090885]
["bitfinex-derivatives","SOLF0:USTF0",1641612061374,39.80249983,138.72,138.62,11.95090885]
["bitfinex-derivatives","SOLF0:USTF0",1641612061574,4.0,138.71,138.62,11.95090885]
["bitfinex-derivatives","SOLF0:USTF0",1641612062076,39.80249983,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612062276,39.80249983,138.72,138.66,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641612062877,4.0,138.71,138.66,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641612063075,39.80249983,138.72,138.66,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641612063076,34.7054,138.72,138.66,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641612063775,39.80249983,138.72,138.66,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641612065178,4.0,138.71,138.66,32.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641612065576,4.0,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612065778,39.80249983,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612066078,5.09709983,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612066279,5.09709983,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612067080,4.0,138.72,138.66,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612067279,5.09709983,138.73,138.66,40.30755531]
["bitfinex-derivatives","SOLF0:USTF0",1641612067480,5.09709983,138.73,138.67,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612067879,5.09709983,138.73,138.66,40.30755531]
["bitfinex-derivatives","SOLF0:USTF0",1641612068081,5.09709983,138.73,138.68,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1641612068279,5.09709983,138.72,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612068479,5.09709983,138.72,138.69,35.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641612069280,5.09709983,138.74,138.69,40.51455531]
["bitfinex-derivatives","SOLF0:USTF0",1641612070282,4.0,138.73,138.7,6.76787563]
["bitfinex-derivatives","SOLF0:USTF0",1641612070680,5.09709983,138.75,138.7,6.76787563]
["bitfinex-derivatives","SOLF0:USTF0",1641612070884,4.0,138.73,138.7,6.76787563]
["bitfinex-derivatives","SOLF0:USTF0",1641612071082,5.09709983,138.75,138.7,6.76787563]
["bitfinex-derivatives","SOLF0:USTF0",1641612071283,5.09709983,138.74,138.69,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612072285,4.0,138.72,138.69,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612073087,5.166,138.73,138.69,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612073485,4.0,138.72,138.69,32.74055531]
["bitfinex-derivatives","SOLF0:USTF0",1641612073887,4.0,138.71,138.69,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612074089,4.0,138.7,138.69,5.07576531]
["bitfinex-derivatives","SOLF0:USTF0",1641612074489,4.0,138.7,138.69,1.69319157]
["bitfinex-derivatives","SOLF0:USTF0",1641612075089,4.0,138.7,138.67,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612075291,9.09709983,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612075493,5.09709983,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612077192,9.09709983,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612077995,5.09709983,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612078694,5.09709983,138.71,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612078995,9.09709983,138.71,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612080299,4.0,138.71,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612083101,5.09709983,138.72,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612083500,4.0,138.69,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612083702,5.399,138.71,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612083900,4.0,138.68,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612084101,9.123,138.68,138.67,1.69206926]
["bitfinex-derivatives","SOLF0:USTF0",1641612084303,9.123,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612084502,5.123,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612085202,5.123,138.68,138.65,1.69160104]
["bitfinex-derivatives","SOLF0:USTF0",1641612086002,5.123,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612087301,4.0,138.67,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612088102,10.22009983,138.68,138.61,47.78215739]
["bitfinex-derivatives","SOLF0:USTF0",1641612088702,10.22009983,138.68,138.62,1.69242927]
["bitfinex-derivatives","SOLF0:USTF0",1641612088902,10.22009983,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612089704,10.22009983,138.68,138.65,5.10775951]
["bitfinex-derivatives","SOLF0:USTF0",1641612091710,5.09709983,138.68,138.65,5.10775951]
["bitfinex-derivatives","SOLF0:USTF0",1641612092110,5.09709983,138.69,138.66,5.10775951]
["bitfinex-derivatives","SOLF0:USTF0",1641612093312,9.09709983,138.7,138.67,5.10775951]
["bitfinex-derivatives","SOLF0:USTF0",1641612094714,5.09709983,138.7,138.67,5.10775951]
["bitfinex-derivatives","SOLF0:USTF0",1641612094914,4.0,138.69,138.67,5.10775951]
["bitfinex-derivatives","SOLF0:USTF0",1641612095814,9.09709983,138.69,138.66,6.80018878]
["bitfinex-derivatives","SOLF0:USTF0",1641612097118,5.09709983,138.69,138.66,6.80018878]
["bitfinex-derivatives","SOLF0:USTF0",1641612097319,4.0,138.67,138.66,6.80018878]
["bitfinex-derivatives","SOLF0:USTF0",1641612097518,4.0,138.67,138.66,1.69242927]
["bitfinex-derivatives","SOLF0:USTF0",1641612098018,4.0,138.67,138.64,22.97310218]
["bitfinex-derivatives","SOLF0:USTF0",1641612098220,14.05609983,138.68,138.62,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612098821,4.0,138.63,138.62,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612099121,8.721,138.63,138.62,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612099522,8.721,138.63,138.61,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612100223,4.0,138.62,138.61,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612100521,4.0,138.62,138.59,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612100722,4.0,138.6,138.59,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612100922,8.764,138.6,138.59,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612101925,8.764,138.6,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612104626,4.764,138.6,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612104826,5.09709983,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612106536,71.79698983,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612107537,5.09709983,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612108436,66.69989,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612108437,71.79698983,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612108736,71.79698983,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612110143,66.69989,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612110940,4.0,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612111543,4.0,138.59,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612111942,2.69841802,138.59,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612112242,4.0,138.63,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612112443,2.69841802,138.58,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612112643,66.69989,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612112842,2.69841802,138.58,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612113044,66.69989,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612113242,2.69841802,138.58,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612113843,66.69989,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612114045,2.69841802,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612114447,62.69989,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612114647,2.69841802,138.6,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612115346,2.69841802,138.61,138.56,32.74884675]
["bitfinex-derivatives","SOLF0:USTF0",1641612115546,2.69841802,138.6,138.56,32.74884675]
["bitfinex-derivatives","SOLF0:USTF0",1641612115746,62.69989,138.64,138.56,32.74884675]
["bitfinex-derivatives","SOLF0:USTF0",1641612115946,2.69841802,138.59,138.56,32.74884675]
["bitfinex-derivatives","SOLF0:USTF0",1641612117147,2.69841802,138.59,138.56,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612117948,2.69841802,138.59,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612118750,2.69841802,138.59,138.56,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612119152,2.69841802,138.58,138.56,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612119350,2.69841802,138.57,138.56,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612121251,2.69841802,138.57,138.55,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612121452,5.072,138.59,138.55,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612121652,2.69841802,138.56,138.55,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612121850,7.49741802,138.56,138.55,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612122457,4.799,138.56,138.55,5.08405675]
["bitfinex-derivatives","SOLF0:USTF0",1641612123357,4.799,138.56,138.53,30.16211955]
["bitfinex-derivatives","SOLF0:USTF0",1641612123656,7.49741802,138.56,138.53,30.16211955]
["bitfinex-derivatives","SOLF0:USTF0",1641612124158,7.49741802,138.56,138.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612124356,7.49741802,138.56,138.55,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612124657,2.69841802,138.56,138.55,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612124858,2.69841802,138.58,138.55,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612125259,39.78869983,138.6,138.55,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612125260,5.09709983,138.6,138.55,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612125558,5.09709983,138.6,138.56,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641612125758,5.09709983,138.6,138.56,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1641612126157,5.09709983,138.6,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612126760,5.09709983,138.62,138.59,5.11231811]
["bitfinex-derivatives","SOLF0:USTF0",1641612126958,2.69841802,138.6,138.59,5.11231811]
["bitfinex-derivatives","SOLF0:USTF0",1641612127159,5.09709983,138.62,138.59,5.11231811]
["bitfinex-derivatives","SOLF0:USTF0",1641612127361,7.79551785,138.62,138.59,5.11231811]
["bitfinex-derivatives","SOLF0:USTF0",1641612127561,5.09709983,138.62,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612127762,5.09709983,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612127960,2.69841802,138.6,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612129463,5.09709983,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612130063,2.69841802,138.61,138.58,42.71594739]
["bitfinex-derivatives","SOLF0:USTF0",1641612130264,5.09709983,138.64,138.58,50.63586856]
["bitfinex-derivatives","SOLF0:USTF0",1641612130464,2.69841802,138.61,138.58,50.63586856]
["bitfinex-derivatives","SOLF0:USTF0",1641612131365,2.69841802,138.59,138.58,50.63586856]
["bitfinex-derivatives","SOLF0:USTF0",1641612131566,2.69841802,138.6,138.58,50.63586856]
["bitfinex-derivatives","SOLF0:USTF0",1641612131766,2.69841802,138.6,138.59,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612132768,2.69841802,138.6,138.58,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612132968,2.69841802,138.59,138.58,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612133569,2.69841802,138.59,138.56,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612133770,6.285,138.6,138.56,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612134168,2.69841802,138.57,138.56,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612137078,6.25,138.6,138.56,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612138079,2.69841802,138.58,138.56,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612138280,6.25,138.6,138.56,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612138479,6.25,138.6,138.56,18.04513106]
["bitfinex-derivatives","SOLF0:USTF0",1641612138680,2.69841802,138.61,138.56,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612138878,5.09709983,138.63,138.56,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612139084,2.69841802,138.61,138.56,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612139285,2.69841802,138.61,138.57,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612139486,2.69841802,138.6,138.57,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612139686,7.264,138.6,138.57,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612140184,7.264,138.6,138.56,24.66347025]
["bitfinex-derivatives","SOLF0:USTF0",1641612140883,2.69841802,138.57,138.56,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612141086,8.11241802,138.57,138.56,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612142186,8.11241802,138.57,138.54,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612145891,8.11241802,138.57,138.55,5.10348087]
["bitfinex-derivatives","SOLF0:USTF0",1641612146392,2.69841802,138.56,138.55,5.10348087]
["bitfinex-derivatives","SOLF0:USTF0",1641612146791,2.69841802,138.56,138.54,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612146991,2.69841802,138.55,138.54,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612147690,2.69841802,138.55,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612152094,5.414,138.57,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612152295,4.0,138.58,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612152895,4.0,138.58,138.54,5.09962705]
["bitfinex-derivatives","SOLF0:USTF0",1641612153096,62.59358,138.6,138.54,5.09962705]
["bitfinex-derivatives","SOLF0:USTF0",1641612153396,2.69841802,138.55,138.54,5.09962705]
["bitfinex-derivatives","SOLF0:USTF0",1641612153798,2.69841802,138.55,138.53,5.09962705]
["bitfinex-derivatives","SOLF0:USTF0",1641612154997,2.69841802,138.55,138.54,5.09962705]
["bitfinex-derivatives","SOLF0:USTF0",1641612156099,2.69841802,138.58,138.54,5.09962705]
["bitfinex-derivatives","SOLF0:USTF0",1641612156301,7.79551785,138.6,138.54,12.3096923]
["bitfinex-derivatives","SOLF0:USTF0",1641612156499,2.69841802,138.59,138.54,12.3096923]
["bitfinex-derivatives","SOLF0:USTF0",1641612156698,2.69841802,138.57,138.54,12.3096923]
["bitfinex-derivatives","SOLF0:USTF0",1641612156901,2.69841802,138.57,138.54,39.9744823]
["bitfinex-derivatives","SOLF0:USTF0",1641612157099,2.69841802,138.57,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612157299,2.69841802,138.59,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612157500,33.7283,138.61,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612157699,2.69841802,138.58,138.55,8.90167725]
["bitfinex-derivatives","SOLF0:USTF0",1641612157902,4.984,138.6,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612158099,2.69841802,138.56,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612158300,8.29141802,138.56,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612158900,5.593,138.56,138.55,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612159101,8.29141802,138.56,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612159299,5.593,138.56,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612160700,5.593,138.56,138.53,24.65960058]
["bitfinex-derivatives","SOLF0:USTF0",1641612162303,5.593,138.56,138.54,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612162905,5.593,138.56,138.53,44.40833908]
["bitfinex-derivatives","SOLF0:USTF0",1641612163406,37.74588983,138.6,138.53,44.40833908]
["bitfinex-derivatives","SOLF0:USTF0",1641612163604,2.69841802,138.55,138.53,44.40833908]
["bitfinex-derivatives","SOLF0:USTF0",1641612163804,2.69841802,138.55,138.54,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612164206,37.74588983,138.6,138.54,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612164408,2.69841802,138.56,138.54,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612166513,2.69841802,138.56,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612167210,6.134,138.57,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612167410,2.69841802,138.56,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612167709,6.134,138.57,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612167910,2.69841802,138.54,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612168110,9.61241802,138.54,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612168311,9.61241802,138.54,138.53,24.65960058]
["bitfinex-derivatives","SOLF0:USTF0",1641612169110,9.61241802,138.54,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612169910,6.914,138.54,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612170510,9.61241802,138.54,138.53,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612170710,9.61241802,138.54,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612170913,9.61241802,138.54,138.53,24.67011625]
["bitfinex-derivatives","SOLF0:USTF0",1641612171111,6.914,138.54,138.53,24.67011625]
["bitfinex-derivatives","SOLF0:USTF0",1641612172115,9.61241802,138.54,138.53,24.67011625]
["bitfinex-derivatives","SOLF0:USTF0",1641612172514,5.37442793,138.54,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612173416,2.69841802,138.54,138.53,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612173817,5.1152584,138.55,138.53,5.1152584]
["bitfinex-derivatives","SOLF0:USTF0",1641612174418,2.69841802,138.54,138.53,5.1152584]
["bitfinex-derivatives","SOLF0:USTF0",1641612174620,2.69841802,138.54,138.52,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612174822,2.69841802,138.54,138.52,16.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1641612176823,2.69841802,138.54,138.53,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612177025,32.7800484,138.59,138.53,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612177224,36.7800484,138.59,138.53,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612177624,36.7800484,138.59,138.56,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612178324,32.7800484,138.59,138.56,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612178524,9.1152584,138.59,138.56,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612180829,4.0,138.58,138.56,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612181028,9.426,138.58,138.56,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612181429,9.426,138.58,138.52,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612181430,14.5412584,138.58,138.54,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612181728,4.0,138.55,138.54,5.11091055]
["bitfinex-derivatives","SOLF0:USTF0",1641612181931,7.575,138.55,138.52,1.69239169]
["bitfinex-derivatives","SOLF0:USTF0",1641612182332,7.575,138.55,138.51,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612182530,11.575,138.55,138.5,22.97772456]
["bitfinex-derivatives","SOLF0:USTF0",1641612183331,11.575,138.55,138.5,16.7428439]
["bitfinex-derivatives","SOLF0:USTF0",1641612184632,11.575,138.55,138.48,24.66941107]
["bitfinex-derivatives","SOLF0:USTF0",1641612185234,11.575,138.55,138.49,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612186133,7.575,138.55,138.49,15.05115739]
["bitfinex-derivatives","SOLF0:USTF0",1641612186337,7.575,138.55,138.51,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641612186534,46.71594739,138.59,138.51,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641612186835,46.71594739,138.59,138.49,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612187034,53.95194739,138.59,138.49,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612187234,3.41649448,138.58,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612187435,4.0,138.57,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612187635,3.41649448,138.58,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612187836,4.0,138.57,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612188734,4.0,138.56,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612188934,4.0,138.54,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612189336,4.0,138.55,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612189533,6.412,138.56,138.52,1.69168651]
["bitfinex-derivatives","SOLF0:USTF0",1641612189737,6.412,138.56,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612189936,15.05115739,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612190136,19.05115739,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612190541,19.05115739,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612190738,3.41759782,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612190941,7.41759782,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612191138,3.41759782,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612191739,4.0,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612192240,27.66479,138.59,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612192440,4.0,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612192639,10.44,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612192840,6.44,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612193639,10.44,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612193840,6.44,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612194039,10.44,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612194240,6.44,138.57,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612195243,4.0,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612196848,31.66479,138.59,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612197650,31.66479,138.59,138.52,24.65821156]
["bitfinex-derivatives","SOLF0:USTF0",1641612199354,31.66479,138.59,138.52,16.74238561]
["bitfinex-derivatives","SOLF0:USTF0",1641612199554,3.41990966,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612201056,10.66390966,138.58,138.52,1.69122822]
["bitfinex-derivatives","SOLF0:USTF0",1641612201255,7.244,138.58,138.52,16.74238561]
["bitfinex-derivatives","SOLF0:USTF0",1641612201456,4.0,138.55,138.52,22.98286677]
["bitfinex-derivatives","SOLF0:USTF0",1641612201755,4.0,138.53,138.52,22.97163855]
["bitfinex-derivatives","SOLF0:USTF0",1641612201955,27.66479,138.53,138.49,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641612202155,31.66479,138.53,138.49,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641612202755,27.66479,138.53,138.47,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641612203456,31.66479,138.53,138.47,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641612203856,4.0,138.52,138.47,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641612204058,6.418,138.52,138.47,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641612204358,4.0,138.51,138.47,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1641612204559,4.0,138.5,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612204858,4.0,138.51,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612205060,4.0,138.5,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612205358,4.0,138.51,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612205658,37.9023,138.52,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612205858,33.9023,138.52,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612206459,33.9023,138.52,138.44,38.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612206760,31.66479,138.53,138.44,34.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641612208459,4.0,138.52,138.43,38.98020599]
["bitfinex-derivatives","SOLF0:USTF0",1641612208860,4.0,138.52,138.43,31.76441785]
["bitfinex-derivatives","SOLF0:USTF0",1641612209059,37.95479,138.53,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612209261,27.66479,138.53,138.45,41.75718669]
["bitfinex-derivatives","SOLF0:USTF0",1641612209962,31.66479,138.53,138.45,41.75718669]
["bitfinex-derivatives","SOLF0:USTF0",1641612210361,4.0,138.53,138.45,34.5427]
["bitfinex-derivatives","SOLF0:USTF0",1641612210562,27.66479,138.55,138.45,34.5427]
["bitfinex-derivatives","SOLF0:USTF0",1641612210761,36.1253,138.56,138.48,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641612210961,4.0,138.6,138.48,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641612211164,4.0,138.58,138.49,35.9728]
["bitfinex-derivatives","SOLF0:USTF0",1641612211563,4.0,138.55,138.49,35.9728]
["bitfinex-derivatives","SOLF0:USTF0",1641612211761,4.0,138.53,138.45,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641612212663,4.0,138.53,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612214367,7.392,138.55,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612214565,4.0,138.52,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612214766,10.464,138.52,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612215165,4.0,138.51,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612215365,4.0,138.5,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612216466,27.66479,138.51,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612216668,6.464,138.52,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612217668,38.2257,138.54,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612218270,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612218470,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612219171,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612220871,4.0,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612221070,9.325,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612222375,4.0,138.52,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612223476,4.0,138.51,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612224075,5.325,138.53,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612224274,38.2257,138.54,138.44,33.5934]
["bitfinex-derivatives","SOLF0:USTF0",1641612224476,4.0,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612225977,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612226178,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612226578,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612227077,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612227779,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612227977,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612228179,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612228979,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612230081,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612230385,38.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612230785,34.2257,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612231585,39.8217,138.54,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612232186,39.8217,138.54,138.46,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612232386,43.8217,138.54,138.46,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612233085,4.0,138.53,138.46,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612233286,43.8217,138.54,138.46,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612233687,43.8217,138.54,138.47,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612233886,35.62255466,138.54,138.47,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612234287,4.0,138.53,138.47,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612234688,4.0,138.53,138.47,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612234887,35.62255466,138.54,138.47,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612235288,4.0,138.53,138.47,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612236190,4.0,138.53,138.47,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612236594,4.0,138.53,138.45,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612237402,19.35361394,138.53,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612238397,4.0,138.52,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612242100,4.0,138.51,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612242300,9.357,138.51,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612242500,5.357,138.51,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612243402,9.357,138.51,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612243601,4.0,138.5,138.45,50.94203989]
["bitfinex-derivatives","SOLF0:USTF0",1641612243801,5.357,138.51,138.45,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612243802,9.357,138.51,138.45,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612244001,5.11895674,138.49,138.48,5.11895674]
["bitfinex-derivatives","SOLF0:USTF0",1641612244802,5.11895674,138.49,138.47,5.11895674]
["bitfinex-derivatives","SOLF0:USTF0",1641612245002,9.11895674,138.49,138.47,5.11895674]
["bitfinex-derivatives","SOLF0:USTF0",1641612246206,5.11895674,138.49,138.47,5.11895674]
["bitfinex-derivatives","SOLF0:USTF0",1641612246806,40.69815674,138.5,138.47,5.11895674]
["bitfinex-derivatives","SOLF0:USTF0",1641612247707,35.5792,138.5,138.49,5.11895674]
["bitfinex-derivatives","SOLF0:USTF0",1641612250314,35.5792,138.5,138.47,17.04477392]
["bitfinex-derivatives","SOLF0:USTF0",1641612251116,35.5792,138.5,138.47,1.69115998]
["bitfinex-derivatives","SOLF0:USTF0",1641612252016,42.3162,138.5,138.49,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612253015,42.3162,138.5,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612253818,6.737,138.5,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612256616,6.737,138.5,138.49,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612257617,5.11895674,138.52,138.49,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612257817,36.78374674,138.52,138.49,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612258017,36.78374674,138.52,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612258217,5.11895674,138.51,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612258720,9.11895674,138.51,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612258920,9.11895674,138.51,138.47,1.69115998]
["bitfinex-derivatives","SOLF0:USTF0",1641612258921,5.11895674,138.5,138.47,6.80573006]
["bitfinex-derivatives","SOLF0:USTF0",1641612262222,15.37995674,138.51,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612264326,15.37995674,138.51,138.47,6.80573006]
["bitfinex-derivatives","SOLF0:USTF0",1641612265124,15.37995674,138.51,138.48,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612265824,15.37995674,138.51,138.47,6.80573006]
["bitfinex-derivatives","SOLF0:USTF0",1641612266625,15.37995674,138.51,138.47,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612266828,5.11895674,138.5,138.46,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612267626,5.11895674,138.5,138.46,6.80375931]
["bitfinex-derivatives","SOLF0:USTF0",1641612268529,5.11895674,138.49,138.46,6.80375931]
["bitfinex-derivatives","SOLF0:USTF0",1641612269234,3.42381455,138.5,138.46,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612269235,5.11895674,138.5,138.46,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612270132,5.11895674,138.49,138.46,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612270732,4.0,138.47,138.46,5.11457008]
["bitfinex-derivatives","SOLF0:USTF0",1641612270932,9.019,138.47,138.45,1.68918923]
["bitfinex-derivatives","SOLF0:USTF0",1641612271132,4.0,138.46,138.45,1.68918923]
["bitfinex-derivatives","SOLF0:USTF0",1641612271533,5.019,138.47,138.43,49.05781394]
["bitfinex-derivatives","SOLF0:USTF0",1641612271732,4.0,138.46,138.43,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641612272033,4.0,138.45,138.43,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641612272233,4.0,138.44,138.42,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612272434,11.032,138.44,138.42,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612272632,11.032,138.44,138.4,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1641612272833,11.032,138.44,138.39,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612273033,7.032,138.44,138.39,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612273234,11.032,138.44,138.39,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612273435,4.0,138.43,138.39,43.01840394]
["bitfinex-derivatives","SOLF0:USTF0",1641612274034,4.0,138.43,138.4,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612274434,4.0,138.42,138.4,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612274634,4.0,138.41,138.4,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612274836,6.314,138.41,138.4,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612276437,6.314,138.41,138.37,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612276438,6.314,138.41,138.38,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612277436,10.314,138.41,138.37,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612277636,6.314,138.41,138.37,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612277838,10.314,138.41,138.37,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612278036,6.314,138.41,138.37,1.68696366]
["bitfinex-derivatives","SOLF0:USTF0",1641612278236,4.0,138.38,138.34,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612278536,4.0,138.37,138.34,1.68096442]
["bitfinex-derivatives","SOLF0:USTF0",1641612279439,4.0,138.37,138.3,48.69991394]
["bitfinex-derivatives","SOLF0:USTF0",1641612280138,4.0,138.37,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612281039,27.66479,138.35,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612281240,32.98579,138.35,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612281939,5.321,138.35,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612282140,27.66479,138.39,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612282339,27.66479,138.39,138.3,40.6663]
["bitfinex-derivatives","SOLF0:USTF0",1641612282740,4.0,138.38,138.3,40.6663]
["bitfinex-derivatives","SOLF0:USTF0",1641612283741,4.0,138.37,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612283940,4.0,138.35,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612284140,4.0,138.34,138.3,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641612284342,4.0,138.34,138.27,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612284542,7.236,138.35,138.27,15.35361394]
["bitfinex-derivatives","SOLF0:USTF0",1641612284940,7.236,138.35,138.26,33.0285]
["bitfinex-derivatives","SOLF0:USTF0",1641612285140,4.0,138.38,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612285741,38.48479,138.39,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612285941,27.66479,138.39,138.31,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641612286141,27.66479,138.39,138.31,16.40304167]
["bitfinex-derivatives","SOLF0:USTF0",1641612286742,27.66479,138.39,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612286942,39.3421,138.42,138.31,16.40304167]
["bitfinex-derivatives","SOLF0:USTF0",1641612287142,39.3421,138.42,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612287444,39.3421,138.42,138.34,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641612287644,35.3421,138.42,138.34,35.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641612289046,35.3421,138.42,138.34,63.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641612289948,39.3421,138.42,138.34,63.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641612291050,35.3421,138.42,138.34,63.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641612291251,39.3421,138.42,138.34,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1641612291451,39.3421,138.42,138.3,54.41921394]
["bitfinex-derivatives","SOLF0:USTF0",1641612291649,45.9301,138.42,138.3,54.41921394]
["bitfinex-derivatives","SOLF0:USTF0",1641612292252,4.0,138.41,138.3,54.41921394]
["bitfinex-derivatives","SOLF0:USTF0",1641612292453,4.0,138.41,138.3,50.41921394]
["bitfinex-derivatives","SOLF0:USTF0",1641612292655,4.0,138.41,138.3,35.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641612292853,4.0,138.4,138.3,35.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641612293054,4.0,138.4,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612293357,4.0,138.39,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612293556,5.138,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612293756,9.138,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612293957,4.0,138.38,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612294157,9.138,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612294357,6.21992925,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612294757,5.138,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612294958,5.138,138.39,138.32,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612295157,5.138,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612295358,5.138,138.39,138.32,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612296062,38.56479,138.43,138.32,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612296262,10.9,138.43,138.37,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641612296460,15.35361394,138.46,138.42,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612296660,15.35361394,138.46,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612296860,15.35361394,138.46,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612297062,2.92738251,138.46,138.45,71.36139769]
["bitfinex-derivatives","SOLF0:USTF0",1641612297463,0.00738251,138.46,138.45,71.36139769]
["bitfinex-derivatives","SOLF0:USTF0",1641612297665,0.00738251,138.46,138.45,75.36139769]
["bitfinex-derivatives","SOLF0:USTF0",1641612297861,40.39525524,138.49,138.45,75.36139769]
["bitfinex-derivatives","SOLF0:USTF0",1641612298062,0.00738251,138.55,138.48,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612298262,0.00738251,138.55,138.54,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612298461,0.00738251,138.55,138.54,9.02607075]
["bitfinex-derivatives","SOLF0:USTF0",1641612298864,0.00738251,138.55,138.54,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641612299264,40.39525524,138.58,138.54,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641612299464,1.08192925,138.58,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612299663,1.08192925,138.55,138.48,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612299862,8.29797774,138.58,138.43,34.9722]
["bitfinex-derivatives","SOLF0:USTF0",1641612300066,1.08192925,138.5,138.42,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612300268,1.08192925,138.46,138.41,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641612300468,5.633,138.46,138.41,40.39525524]
["bitfinex-derivatives","SOLF0:USTF0",1641612300867,5.633,138.46,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612301066,27.66479,138.42,138.38,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612301268,35.21279,138.42,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612301469,7.548,138.42,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612301765,7.22178089,138.47,138.4,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612301967,7.22178089,138.47,138.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641612302267,8.30371014,138.47,138.41,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612302466,8.30371014,138.47,138.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641612303069,35.96850014,138.47,138.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641612303471,27.66479,138.47,138.39,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1641612303669,27.66479,138.47,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612303971,27.66479,138.47,138.44,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1641612304772,27.66479,138.47,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612304970,27.66479,138.47,138.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641612305170,27.66479,138.47,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612305570,27.66479,138.47,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612305770,32.91579,138.47,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612306171,33.99771925,138.47,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612306372,1.08192925,138.46,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612306974,32.91579,138.47,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612307174,27.66479,138.47,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612307373,27.66479,138.47,138.41,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612307575,27.66479,138.47,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612307773,1.08192925,138.46,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612307973,1.08192925,138.46,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612308475,1.08192925,138.46,138.38,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612308676,1.08192925,138.46,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612308975,1.08192925,138.45,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612309180,27.66479,138.44,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612309777,27.66479,138.47,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612309979,27.66479,138.47,138.41,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612310180,1.08192925,138.44,138.35,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641612310479,5.016,138.44,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612310878,5.016,138.44,138.38,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612311279,27.66479,138.43,138.38,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612311480,27.66479,138.43,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612311682,27.66479,138.43,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612312081,27.66479,138.43,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612312282,27.66479,138.43,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612312582,27.66479,138.43,138.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612312782,27.66479,138.43,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612313084,27.66479,138.43,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612313282,27.66479,138.43,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612313482,70.37241013,138.47,138.41,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612313681,70.37241013,138.47,138.41,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1641612313682,34.88631013,138.47,138.41,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1641612314184,12.51605994,138.46,138.41,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1641612315183,12.51605994,138.46,138.4,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612315589,12.51605994,138.46,138.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612317184,12.51605994,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612317484,12.51605994,138.46,138.4,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612318282,15.94062026,138.46,138.4,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612318683,15.94062026,138.46,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612318884,15.94062026,138.46,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612319084,15.94062026,138.46,138.43,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641612319286,15.94062026,138.46,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612319287,7.22334585,138.44,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612319484,7.22334585,138.44,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612319686,1.08192925,138.42,138.29,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641612319884,6.667,138.42,138.3,77.33462599]
["bitfinex-derivatives","SOLF0:USTF0",1641612320083,1.08192925,138.4,138.33,4.60531811]
["bitfinex-derivatives","SOLF0:USTF0",1641612320287,6.667,138.42,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612320485,6.667,138.42,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612320685,6.667,138.42,138.34,8.70407075]
["bitfinex-derivatives","SOLF0:USTF0",1641612320885,3.42456032,138.43,138.34,8.70407075]
["bitfinex-derivatives","SOLF0:USTF0",1641612321286,27.66479,138.41,138.34,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641612321485,31.08935032,138.41,138.34,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641612321689,31.08935032,138.41,138.31,38.49052687]
["bitfinex-derivatives","SOLF0:USTF0",1641612322488,32.17127957,138.41,138.31,10.82573687]
["bitfinex-derivatives","SOLF0:USTF0",1641612322691,3.42456032,138.4,138.32,1.68683896]
["bitfinex-derivatives","SOLF0:USTF0",1641612323291,27.66479,138.38,138.32,1.68683896]
["bitfinex-derivatives","SOLF0:USTF0",1641612323490,34.52179,138.38,138.32,1.68683896]
["bitfinex-derivatives","SOLF0:USTF0",1641612323691,34.52179,138.38,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612323890,34.52179,138.38,138.3,34.0213]
["bitfinex-derivatives","SOLF0:USTF0",1641612324091,34.52179,138.38,138.29,61.46739]
["bitfinex-derivatives","SOLF0:USTF0",1641612324292,34.52179,138.38,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612324492,34.52179,138.38,138.29,61.46739]
["bitfinex-derivatives","SOLF0:USTF0",1641612324892,34.52179,138.38,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612325392,34.52179,138.38,138.3,1.68436474]
["bitfinex-derivatives","SOLF0:USTF0",1641612325591,35.60371925,138.38,138.3,1.68436474]
["bitfinex-derivatives","SOLF0:USTF0",1641612325795,1.08192925,138.37,138.3,1.68436474]
["bitfinex-derivatives","SOLF0:USTF0",1641612325993,34.52179,138.38,138.29,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641612326192,1.08192925,138.37,138.29,36.72067075]
["bitfinex-derivatives","SOLF0:USTF0",1641612326393,1.08192925,138.36,138.29,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1641612326596,1.08192925,138.37,138.3,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612326893,1.08192925,138.37,138.24,39.4089]
["bitfinex-derivatives","SOLF0:USTF0",1641612327095,35.60371925,138.38,138.29,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612327294,27.66479,138.35,138.3,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612327493,3.41894916,138.36,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612327694,3.41894916,138.36,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612328093,3.41894916,138.36,138.33,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1641612328094,3.41894916,138.36,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612328295,3.41894916,138.36,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612329194,27.66479,138.39,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612329598,27.66479,138.39,138.32,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612329995,33.19179,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612330195,33.19179,138.39,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612330395,33.19179,138.39,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612331096,33.19179,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612331297,33.19179,138.39,138.32,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612331497,33.19179,138.39,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612332399,33.19179,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612332801,32.76005967,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612333001,5.09526967,138.39,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612334206,5.09526967,138.39,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612334407,5.09526967,138.39,138.38,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612334608,6.967e-05,138.39,138.38,9.78707075]
["bitfinex-derivatives","SOLF0:USTF0",1641612335007,15.29110008,138.44,138.38,9.78707075]
["bitfinex-derivatives","SOLF0:USTF0",1641612335206,15.29110008,138.44,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612335607,15.29110008,138.44,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612335809,15.29110008,138.44,138.43,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641612336008,18.70429252,138.46,138.43,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641612336408,18.70429252,138.46,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612336910,18.70429252,138.46,138.43,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641612337311,25.91529252,138.46,138.42,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612337513,7.211,138.46,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612337911,7.211,138.46,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612338312,7.211,138.46,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612338511,42.95589008,138.49,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612338911,42.95589008,138.49,138.42,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612339113,1.08192925,138.48,138.39,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612339313,27.66479,138.45,138.39,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612339614,33.62179,138.45,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612339814,33.62179,138.45,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612340012,33.62179,138.45,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612340215,33.62179,138.45,138.43,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612340415,3.41283344,138.48,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612340616,15.29110008,138.46,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612340916,15.29110008,138.46,138.43,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641612341318,15.29110008,138.46,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612341517,42.95589008,138.49,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612341718,42.95589008,138.49,138.41,38.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641612342120,42.95589008,138.49,138.45,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612342519,42.95589008,138.49,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612342919,27.66479,138.49,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612343119,34.97279,138.49,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612343319,34.97279,138.49,138.41,34.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641612343519,34.97279,138.49,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612344320,34.97279,138.49,138.41,34.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641612344522,50.26389008,138.49,138.44,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612344724,51.34581933,138.49,138.41,34.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641612344921,50.26389008,138.49,138.41,34.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641612345121,51.34581933,138.49,138.41,37.08927075]
["bitfinex-derivatives","SOLF0:USTF0",1641612345322,77.92868008,138.49,138.42,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612345523,77.92868008,138.49,138.41,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612345922,79.01060933,138.49,138.4,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641612346123,15.29110008,138.48,138.42,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612346325,15.29110008,138.48,138.4,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641612346523,15.29110008,138.48,138.41,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612347327,15.29110008,138.48,138.4,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641612347524,1.08192925,138.47,138.4,36.13277075]
["bitfinex-derivatives","SOLF0:USTF0",1641612347724,1.08192925,138.47,138.4,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641612347925,1.08192925,138.47,138.4,36.13277075]
["bitfinex-derivatives","SOLF0:USTF0",1641612348124,1.08192925,138.47,138.4,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641612348424,15.29110008,138.46,138.4,36.13277075]
["bitfinex-derivatives","SOLF0:USTF0",1641612348624,21.14502933,138.46,138.4,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641612348826,21.14502933,138.46,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612349424,27.66479,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612349624,32.77279,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612349825,32.77279,138.42,138.39,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612350026,32.77279,138.42,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612350529,32.77279,138.42,138.36,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612351225,32.77279,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612351426,27.66479,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612351624,15.29110008,138.45,138.4,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612351824,8.30266721,138.49,138.36,34.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641612351825,15.29110008,138.43,138.36,34.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641612352025,15.29110008,138.43,138.36,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612352527,16.37302933,138.44,138.36,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612353026,16.37302933,138.44,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612353425,27.66479,138.43,138.36,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612353628,42.95589008,138.43,138.36,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612353829,44.03781933,138.43,138.35,33.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641612354028,42.95589008,138.43,138.35,36.30287075]
["bitfinex-derivatives","SOLF0:USTF0",1641612354629,42.95589008,138.43,138.35,28.09603022]
["bitfinex-derivatives","SOLF0:USTF0",1641612354829,42.95589008,138.43,138.35,25.17795947]
["bitfinex-derivatives","SOLF0:USTF0",1641612355430,42.95589008,138.43,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612356033,3.41323757,138.42,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612356733,27.66479,138.43,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612357333,27.66479,138.43,138.35,52.84274947]
["bitfinex-derivatives","SOLF0:USTF0",1641612357534,27.66479,138.43,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612358833,3.41595886,138.42,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612359034,10.94995886,138.42,138.37,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612359533,10.94995886,138.42,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612359834,1.08192925,138.38,138.33,30.58286075]
["bitfinex-derivatives","SOLF0:USTF0",1641612360037,5.901,138.38,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612360936,3.42357659,138.37,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612361337,4.50550584,138.37,138.28,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612361635,4.50550584,138.37,138.27,49.55770008]
["bitfinex-derivatives","SOLF0:USTF0",1641612361636,27.66479,138.35,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612361836,33.72079,138.35,138.27,37.18467075]
["bitfinex-derivatives","SOLF0:USTF0",1641612362137,33.72079,138.35,138.27,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612362337,34.80271925,138.35,138.27,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612362538,1.08192925,138.34,138.27,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612363038,1.08192925,138.34,138.28,1.68637309]
["bitfinex-derivatives","SOLF0:USTF0",1641612363441,1.08192925,138.31,138.28,1.68637309]
["bitfinex-derivatives","SOLF0:USTF0",1641612363637,35.04771925,138.31,138.28,1.68637309]
["bitfinex-derivatives","SOLF0:USTF0",1641612363837,33.96579,138.31,138.25,15.29110008]
["bitfinex-derivatives","SOLF0:USTF0",1641612364138,33.96579,138.31,138.25,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612364339,35.04771925,138.31,138.24,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612364537,35.04771925,138.31,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612364740,1.08192925,138.24,138.21,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1641612364939,7.77192925,138.24,138.2,15.29110008]
["bitfinex-derivatives","SOLF0:USTF0",1641612365438,7.77192925,138.24,138.19,15.29110008]
["bitfinex-derivatives","SOLF0:USTF0",1641612365638,27.66479,138.2,138.19,15.29110008]
["bitfinex-derivatives","SOLF0:USTF0",1641612365839,7.271,138.2,138.19,12.35110008]
["bitfinex-derivatives","SOLF0:USTF0",1641612366440,8.35292925,138.2,138.19,0.00010008]
["bitfinex-derivatives","SOLF0:USTF0",1641612366640,7.271,138.2,138.16,32.89525524]
["bitfinex-derivatives","SOLF0:USTF0",1641612367241,7.271,138.2,138.11,33.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641612367441,7.271,138.2,138.12,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612367641,34.93579,138.2,138.12,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612367842,34.93579,138.2,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612368043,34.93579,138.2,138.16,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612368342,34.93579,138.2,138.15,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612368544,34.93579,138.2,138.11,33.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641612368744,34.93579,138.2,138.15,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612368944,34.93579,138.2,138.11,33.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641612369146,7.271,138.2,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612369348,7.271,138.2,138.16,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612369547,7.271,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612369746,27.66479,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612369747,27.66479,138.23,138.19,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612370046,1.08192925,138.26,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612370047,69.02012925,138.29,138.22,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612370349,35.64522925,138.29,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612370546,1.08192925,138.29,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612371050,6.41592925,138.29,138.22,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612371349,6.41592925,138.29,138.18,37.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641612371548,27.66479,138.27,138.23,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612371750,27.66479,138.27,138.18,61.36899]
["bitfinex-derivatives","SOLF0:USTF0",1641612371951,62.51351925,138.3,138.18,68.59781857]
["bitfinex-derivatives","SOLF0:USTF0",1641612372250,27.66479,138.3,138.29,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612372652,7.2277836,138.35,138.29,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612372852,8.30971285,138.35,138.27,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612373049,8.3102353,138.34,138.21,35.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641612373549,27.66479,138.32,138.21,63.25889]
["bitfinex-derivatives","SOLF0:USTF0",1641612373750,33.79679,138.32,138.21,63.25889]
["bitfinex-derivatives","SOLF0:USTF0",1641612374152,33.79679,138.32,138.21,67.25889]
["bitfinex-derivatives","SOLF0:USTF0",1641612374352,33.79679,138.32,138.25,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612374550,33.79679,138.32,138.24,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612375150,1.08192925,138.31,138.23,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612375352,1.08192925,138.29,138.23,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612375652,27.66479,138.27,138.21,38.51217075]
["bitfinex-derivatives","SOLF0:USTF0",1641612375850,27.66479,138.27,138.21,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612376050,27.66479,138.27,138.19,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641612377350,27.66479,138.27,138.21,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612377551,27.66479,138.27,138.19,7.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641612377953,27.66479,138.27,138.24,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612378552,27.66479,138.32,138.21,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641612378751,27.66479,138.32,138.21,12.14326123]
["bitfinex-derivatives","SOLF0:USTF0",1641612378951,27.66479,138.32,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612379152,27.66479,138.32,138.25,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612379550,27.66479,138.32,138.22,35.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641612379752,27.66479,138.32,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612379953,27.66479,138.32,138.25,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612380154,27.66479,138.32,138.24,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1641612380356,27.66479,138.32,138.26,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612380558,27.66479,138.32,138.25,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612381157,27.66479,138.32,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612381357,27.66479,138.32,138.27,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612381555,27.66479,138.32,138.27,7.89607075]
["bitfinex-derivatives","SOLF0:USTF0",1641612382658,27.66479,138.34,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612382861,81.40642925,138.39,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612383060,34.0015,138.39,138.3,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641612383260,34.0015,138.39,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612383559,67.89717052,138.41,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612383759,1.08192925,138.39,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612383960,4.49949879,138.38,138.28,33.1027]
["bitfinex-derivatives","SOLF0:USTF0",1641612384161,10.64378625,138.38,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612384760,11.7257155,138.38,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612385163,11.7257155,138.38,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612385164,3.41756954,138.37,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612385367,3.41756954,138.37,138.27,74.2026]
["bitfinex-derivatives","SOLF0:USTF0",1641612385564,3.41756954,138.37,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612385763,3.41756954,138.37,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612386963,3.41756954,138.37,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612387164,3.41756954,138.37,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612387766,31.08235954,138.37,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612387964,31.08235954,138.37,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612388364,31.08235954,138.37,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612388563,3.41756954,138.36,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612388764,3.41756954,138.36,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612388965,3.41756954,138.36,138.31,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612389565,3.41756954,138.36,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612389866,3.41756954,138.36,138.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612390967,3.41756954,138.36,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612391168,3.41756954,138.36,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612391367,3.41756954,138.36,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612391568,3.41756954,138.36,138.35,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641612391767,3.41756954,138.39,138.35,7.85307075]
["bitfinex-derivatives","SOLF0:USTF0",1641612391967,3.41756954,138.39,138.35,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641612392669,3.41756954,138.4,138.35,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641612392866,3.41756954,138.4,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612393068,3.41756954,138.4,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612393269,1.08192925,138.39,138.32,34.8708]
["bitfinex-derivatives","SOLF0:USTF0",1641612393470,1.08192925,138.38,138.32,37.78887075]
["bitfinex-derivatives","SOLF0:USTF0",1641612393667,27.66479,138.36,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612393868,34.55179,138.36,138.28,62.75819]
["bitfinex-derivatives","SOLF0:USTF0",1641612394968,34.55179,138.36,138.28,66.75819]
["bitfinex-derivatives","SOLF0:USTF0",1641612395168,34.55179,138.36,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612395469,5.08972959,138.35,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612396169,5.08972959,138.35,138.28,66.75819]
["bitfinex-derivatives","SOLF0:USTF0",1641612396370,5.08972959,138.35,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612396573,5.08972959,138.35,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612396971,4.43092959,138.35,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612397172,15.27619201,138.4,138.34,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612397573,15.27619201,138.4,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612397777,15.27619201,138.4,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612397974,21.36619201,138.4,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612398173,10.58452774,138.4,138.32,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612398574,1.08192925,138.39,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612398772,9.50259849,138.4,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612398973,3.41259849,138.4,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612399173,15.27619201,138.37,138.33,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612399473,15.27619201,138.37,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612399675,15.27619201,138.37,138.35,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612399874,15.27619201,138.37,138.31,38.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641612400074,53.28315018,138.4,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612400075,15.27619201,138.38,138.36,2.91807075]
["bitfinex-derivatives","SOLF0:USTF0",1641612400275,15.27619201,138.38,138.34,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641612400774,18.6887905,138.4,138.34,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641612401575,18.6887905,138.4,138.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612401775,24.1587905,138.4,138.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612402375,24.1587905,138.4,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612402576,18.6887905,138.39,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612402976,18.6887905,138.39,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612403178,12.5160562,138.4,138.35,11.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641612403377,40.76709398,138.42,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612403577,15.3073974,138.4,138.38,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1641612403782,40.76709398,138.43,138.39,66.54745145]
["bitfinex-derivatives","SOLF0:USTF0",1641612404579,40.76709398,138.43,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612404780,40.76709398,138.51,138.39,66.54745145]
["bitfinex-derivatives","SOLF0:USTF0",1641612404981,4.0,138.45,138.39,62.54745145]
["bitfinex-derivatives","SOLF0:USTF0",1641612405182,4.0,138.5,138.39,62.54745145]
["bitfinex-derivatives","SOLF0:USTF0",1641612405483,40.76709398,138.51,138.39,62.54745145]
["bitfinex-derivatives","SOLF0:USTF0",1641612405683,44.76709398,138.51,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612405883,27.66479,138.49,138.42,35.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641612406884,27.66479,138.49,138.42,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641612407085,31.66479,138.49,138.42,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641612407489,27.66479,138.49,138.42,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641612408986,40.76709398,138.5,138.42,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1641612409788,40.76709398,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612409989,4.0,138.52,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612410192,68.43188398,138.53,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612410388,68.43188398,138.53,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612410588,4.0,138.52,138.4,11.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641612411088,68.43188398,138.53,138.4,11.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641612411393,72.43188398,138.53,138.4,11.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641612412289,4.0,138.47,138.39,60.94749]
["bitfinex-derivatives","SOLF0:USTF0",1641612412489,6.567,138.47,138.39,60.94749]
["bitfinex-derivatives","SOLF0:USTF0",1641612413892,27.66479,138.46,138.39,60.94749]
["bitfinex-derivatives","SOLF0:USTF0",1641612414190,27.66479,138.46,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612414893,27.66479,138.46,138.39,19.45937848]
["bitfinex-derivatives","SOLF0:USTF0",1641612415093,31.66479,138.46,138.39,19.45937848]
["bitfinex-derivatives","SOLF0:USTF0",1641612415294,31.66479,138.46,138.37,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641612416495,27.66479,138.46,138.37,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641612416695,31.66479,138.46,138.37,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641612416895,4.0,138.44,138.36,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641612417193,10.82,138.44,138.36,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641612417594,6.82,138.44,138.36,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641612417795,27.66479,138.42,138.36,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641612417994,27.66479,138.42,138.33,34.88552796]
["bitfinex-derivatives","SOLF0:USTF0",1641612422804,27.66479,138.42,138.33,38.88552796]
["bitfinex-derivatives","SOLF0:USTF0",1641612423005,34.5363,138.45,138.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612423206,34.5363,138.45,138.37,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1641612423505,40.76709398,138.46,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612423705,84.11013194,138.49,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612423905,111.77492194,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612424107,104.55418398,138.49,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612424506,68.43188398,138.49,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612424707,27.66479,138.49,138.4,37.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641612425207,27.66479,138.49,138.4,45.21514051]
["bitfinex-derivatives","SOLF0:USTF0",1641612425606,27.66479,138.49,138.42,7.21604849]
["bitfinex-derivatives","SOLF0:USTF0",1641612425806,27.66479,138.49,138.42,11.21604849]
["bitfinex-derivatives","SOLF0:USTF0",1641612426206,40.76709398,138.53,138.45,7.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1641612426410,40.76709398,138.53,138.45,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612426609,40.76709398,138.55,138.45,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612427208,40.76709398,138.55,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612427407,40.76709398,138.55,138.45,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612427607,12.4679652,138.56,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612427807,12.4679652,138.56,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612428007,27.66479,138.55,138.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612428208,27.66479,138.55,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612428608,12.4679652,138.56,138.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612428808,12.4679652,138.56,138.51,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641612429710,40.76709398,138.59,138.51,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641612429911,27.66479,138.6,138.51,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641612430410,27.66479,138.6,138.47,34.87823586]
["bitfinex-derivatives","SOLF0:USTF0",1641612430813,27.66479,138.6,138.5,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641612431613,27.66479,138.6,138.5,13.97314525]
["bitfinex-derivatives","SOLF0:USTF0",1641612431913,40.1327552,138.6,138.5,13.97314525]
["bitfinex-derivatives","SOLF0:USTF0",1641612432110,27.66479,138.57,138.5,13.97314525]
["bitfinex-derivatives","SOLF0:USTF0",1641612432610,44.1327552,138.6,138.5,13.97314525]
["bitfinex-derivatives","SOLF0:USTF0",1641612432812,16.4679652,138.59,138.5,13.97314525]
["bitfinex-derivatives","SOLF0:USTF0",1641612433011,4.0,138.57,138.5,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641612433210,24.1459652,138.59,138.5,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641612433413,20.1459652,138.59,138.5,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641612433912,20.1459652,138.59,138.5,12.50914525]
["bitfinex-derivatives","SOLF0:USTF0",1641612434112,12.4679652,138.59,138.5,40.17393525]
["bitfinex-derivatives","SOLF0:USTF0",1641612434516,15.2356344,138.57,138.5,40.17393525]
["bitfinex-derivatives","SOLF0:USTF0",1641612435212,15.2356344,138.57,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612435413,15.2356344,138.57,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612435615,15.2356344,138.59,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612436112,12.4679652,138.6,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612436313,12.4679652,138.6,138.58,33.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641612437115,40.76709398,138.66,138.58,33.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641612438313,80.89984918,138.67,138.58,33.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641612438515,80.89984918,138.67,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612438714,53.23505918,138.67,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612439318,12.4679652,138.67,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612439715,12.4679652,138.67,138.58,37.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641612440116,12.4679652,138.67,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612440317,12.4679652,138.67,138.62,34.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641612440517,68.43188398,138.7,138.62,34.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641612441518,80.89984918,138.7,138.58,33.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641612442118,68.43188398,138.7,138.58,60.67258]
["bitfinex-derivatives","SOLF0:USTF0",1641612442323,68.43188398,138.7,138.6,7.2069475]
["bitfinex-derivatives","SOLF0:USTF0",1641612442718,4.0,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612442919,46.64333544,138.7,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612443420,24.20067956,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612443619,4.0,138.68,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612443820,28.20067956,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612444019,60.61211802,138.69,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612444219,27.66479,138.64,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612447124,3.37834823,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612447724,3.37834823,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612447923,3.37834823,138.66,138.58,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641612448123,31.04313823,138.66,138.58,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641612448723,35.04313823,138.66,138.58,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641612448924,31.04313823,138.66,138.58,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641612449325,3.37834823,138.65,138.58,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641612450626,3.37834823,138.65,138.62,7.20590885]
["bitfinex-derivatives","SOLF0:USTF0",1641612450827,12.3945851,138.66,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612451025,40.76709398,138.68,138.62,13.33190885]
["bitfinex-derivatives","SOLF0:USTF0",1641612451226,40.76709398,138.68,138.62,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612451528,93.08559076,138.73,138.62,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612451529,40.76709398,138.71,138.62,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612452328,27.66479,138.7,138.62,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641612453428,27.66479,138.7,138.62,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641612453628,27.66479,138.7,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612456633,68.43188398,138.7,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612457736,5.08210686,138.65,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612458635,14.12010686,138.65,138.59,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641612459236,5.08210686,138.61,138.59,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1641612459436,5.08210686,138.61,138.58,11.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612459837,5.08210686,138.61,138.58,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612460536,5.08210686,138.61,138.59,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641612460737,62.26259,138.67,138.59,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641612460738,5.08210686,138.63,138.59,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641612461339,27.66479,138.67,138.59,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641612461538,40.76709398,138.69,138.59,17.14220721]
["bitfinex-derivatives","SOLF0:USTF0",1641612461738,40.76709398,138.69,138.62,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1641612461939,40.76709398,138.69,138.62,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641612462440,27.66479,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612462638,76.39199398,138.72,138.64,34.86966049]
["bitfinex-derivatives","SOLF0:USTF0",1641612462841,76.39199398,138.72,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612463238,76.39199398,138.72,138.64,34.86966049]
["bitfinex-derivatives","SOLF0:USTF0",1641612464239,76.39199398,138.72,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612464440,27.66479,138.71,138.61,34.87095848]
["bitfinex-derivatives","SOLF0:USTF0",1641612465142,68.43188398,138.71,138.61,34.87095848]
["bitfinex-derivatives","SOLF0:USTF0",1641612466442,27.66479,138.68,138.61,34.87095848]
["bitfinex-derivatives","SOLF0:USTF0",1641612466643,34.83079,138.68,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612466844,15.27574133,138.67,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612468146,15.27574133,138.65,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612471046,15.27574133,138.66,138.61,7.20616848]
["bitfinex-derivatives","SOLF0:USTF0",1641612471647,15.27574133,138.65,138.59,33.8872]
["bitfinex-derivatives","SOLF0:USTF0",1641612472050,15.27574133,138.65,138.58,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612472849,15.27574133,138.62,138.58,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612473052,15.27574133,138.62,138.58,11.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612473250,4.133e-05,138.62,138.58,11.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612473451,4.133e-05,138.62,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612473650,40.76709398,138.65,138.59,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641612473851,40.76709398,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612474150,40.76709398,138.69,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612474351,40.76709398,138.69,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612474551,40.76709398,138.69,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612474953,40.76709398,138.69,138.63,19.47230444]
["bitfinex-derivatives","SOLF0:USTF0",1641612475356,40.76709398,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612475557,40.76709398,138.68,138.58,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612476058,40.76709398,138.68,138.58,11.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612476257,40.76709398,138.68,138.58,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612476460,40.76709398,138.68,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612477160,40.76709398,138.68,138.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612477360,40.76709398,138.68,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612477561,40.76709398,138.68,138.61,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1641612477962,40.76709398,138.68,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612478463,40.76709398,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612479162,53.24353906,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612479461,53.24353906,138.7,138.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612479662,53.24353906,138.7,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612479863,53.24353906,138.7,138.64,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1641612481065,53.24353906,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612482065,60.67053906,138.7,138.59,34.87225694]
["bitfinex-derivatives","SOLF0:USTF0",1641612482265,4.0,138.68,138.57,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641612482665,27.66479,138.65,138.57,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641612482867,33.93079,138.65,138.57,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641612483570,33.93079,138.65,138.58,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612484166,12.47644508,138.64,138.58,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1641612484566,12.47644508,138.64,138.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612484767,12.47644508,138.64,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612485066,12.47644508,138.64,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612485266,32.66,138.74,138.63,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641612485267,40.76709398,138.68,138.63,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641612486169,40.76709398,138.68,138.64,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641612486567,40.76709398,138.68,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612487067,40.76709398,138.69,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612487767,40.76709398,138.7,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612489670,12.48852844,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612491170,53.25562242,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612491872,56.66118301,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612492273,56.66118301,138.71,138.64,34.86966049]
["bitfinex-derivatives","SOLF0:USTF0",1641612492971,40.76709398,138.7,138.64,34.86966049]
["bitfinex-derivatives","SOLF0:USTF0",1641612494674,40.76709398,138.7,138.65,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641612494873,40.76709398,138.7,138.65,16.10309192]
["bitfinex-derivatives","SOLF0:USTF0",1641612495074,40.76709398,138.7,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612495278,40.76709398,138.7,138.69,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641612495779,15.89408903,138.71,138.69,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641612496178,15.89408903,138.71,138.7,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641612496378,40.76709398,138.73,138.7,11.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641612496576,40.76709398,138.73,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612496777,40.76709398,138.73,138.7,11.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641612496977,40.76709398,138.73,138.7,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641612497178,40.76709398,138.73,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612497379,40.76709398,138.73,138.7,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641612497779,40.76709398,138.73,138.7,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612498381,76.85359398,138.78,138.7,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612499783,76.85359398,138.78,138.7,13.72775723]
["bitfinex-derivatives","SOLF0:USTF0",1641612500983,40.76709398,138.77,138.7,13.72775723]
["bitfinex-derivatives","SOLF0:USTF0",1641612501586,76.85359398,138.78,138.7,13.72775723]
["bitfinex-derivatives","SOLF0:USTF0",1641612501984,76.85359398,138.78,138.7,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612502184,80.85359398,138.78,138.7,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612502384,80.85359398,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612502585,40.76709398,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612502984,44.76709398,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612503185,27.66479,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612503585,4.0,138.72,138.66,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1641612503784,4.855,138.72,138.65,34.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641612504784,15.26053675,138.71,138.65,34.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641612506887,78.52139398,138.74,138.65,34.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641612506888,15.26053675,138.7,138.65,34.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641612507886,27.02253675,138.7,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612508087,4.0,138.69,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612508287,27.02253675,138.7,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612508887,4.0,138.69,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612509087,23.02253675,138.7,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612509290,23.02253675,138.7,138.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612509490,23.02253675,138.7,138.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612509888,15.26053675,138.68,138.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612510089,15.26053675,138.68,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612511396,50.33253675,138.7,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612511594,50.33253675,138.7,138.63,12.38038963]
["bitfinex-derivatives","SOLF0:USTF0",1641612511893,15.26053675,138.69,138.63,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1641612512895,15.26053675,138.69,138.64,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641612513596,50.33253675,138.7,138.64,34.86940095]
["bitfinex-derivatives","SOLF0:USTF0",1641612515097,15.26053675,138.69,138.64,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641612516897,15.26053675,138.69,138.67,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612517097,15.26053675,138.68,138.67,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641612517699,15.26053675,138.71,138.67,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641612518300,15.26053675,138.71,138.65,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641612518701,15.26053675,138.7,138.65,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641612519402,15.26053675,138.69,138.65,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641612519704,19.26053675,138.69,138.65,7.20435143]
["bitfinex-derivatives","SOLF0:USTF0",1641612519901,19.26053675,138.69,138.61,34.87121813]
["bitfinex-derivatives","SOLF0:USTF0",1641612520301,15.26053675,138.69,138.61,34.87121813]
["bitfinex-derivatives","SOLF0:USTF0",1641612520701,15.26053675,138.69,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612522304,5.09634131,138.65,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612522505,5.09634131,138.65,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612522907,5.09634131,138.66,138.63,7.20538963]
["bitfinex-derivatives","SOLF0:USTF0",1641612525112,5.09634131,138.66,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612525314,11.26334131,138.66,138.59,5.09634131]
["bitfinex-derivatives","SOLF0:USTF0",1641612525517,5.09634131,138.65,138.59,5.09634131]
["bitfinex-derivatives","SOLF0:USTF0",1641612525913,5.09634131,138.65,138.59,12.30354852]
["bitfinex-derivatives","SOLF0:USTF0",1641612526714,5.09634131,138.62,138.59,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641612529716,5.09634131,138.62,138.57,5.09634131]
["bitfinex-derivatives","SOLF0:USTF0",1641612529717,10.01334131,138.62,138.57,5.09634131]
["bitfinex-derivatives","SOLF0:USTF0",1641612530522,5.09634131,138.61,138.56,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641612531621,5.09634131,138.6,138.56,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641612532019,5.09634131,138.6,138.56,34.87355586]
["bitfinex-derivatives","SOLF0:USTF0",1641612534020,5.09634131,138.6,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612534622,40.76709398,138.67,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612534623,5.09634131,138.62,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612535523,5.09634131,138.63,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612535725,5.09634131,138.63,138.59,19.47225704]
["bitfinex-derivatives","SOLF0:USTF0",1641612536922,5.09634131,138.62,138.59,19.47225704]
["bitfinex-derivatives","SOLF0:USTF0",1641612537723,5.09634131,138.63,138.59,19.47225704]
["bitfinex-derivatives","SOLF0:USTF0",1641612538425,5.09634131,138.62,138.59,19.47225704]
["bitfinex-derivatives","SOLF0:USTF0",1641612541030,5.09634131,138.62,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612541230,4.131e-05,138.62,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612541428,4.131e-05,138.62,138.61,12.53342813]
["bitfinex-derivatives","SOLF0:USTF0",1641612541627,15.26053675,138.65,138.61,12.53342813]
["bitfinex-derivatives","SOLF0:USTF0",1641612542129,3.40323164,138.67,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612543331,15.26053675,138.69,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612543731,15.26053675,138.69,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612543930,22.18653675,138.69,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612544133,27.66479,138.67,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612544630,3.40323164,138.68,138.61,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641612546234,3.40323164,138.68,138.63,11.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1641612546432,3.40323164,138.68,138.65,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641612546633,3.40323164,138.68,138.67,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612546837,15.26053675,138.69,138.67,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612547437,35.0999,138.73,138.67,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612548236,35.0999,138.73,138.67,34.86810352]
["bitfinex-derivatives","SOLF0:USTF0",1641612548438,39.0999,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612548940,35.0999,138.73,138.65,34.86914143]
["bitfinex-derivatives","SOLF0:USTF0",1641612549139,45.9879,138.73,138.65,34.86914143]
["bitfinex-derivatives","SOLF0:USTF0",1641612550144,45.9879,138.73,138.66,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641612550341,27.66479,138.72,138.66,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641612554150,35.0999,138.73,138.66,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1641612554351,35.0999,138.73,138.66,14.37857297]
["bitfinex-derivatives","SOLF0:USTF0",1641612554751,35.0999,138.73,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612554951,15.26053675,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612555151,15.26053675,138.75,138.69,12.17901656]
["bitfinex-derivatives","SOLF0:USTF0",1641612555352,15.26053675,138.77,138.69,12.17901656]
["bitfinex-derivatives","SOLF0:USTF0",1641612556251,15.26053675,138.77,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612556452,37.6917,138.78,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612559554,37.6917,138.78,138.72,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1641612560156,37.6917,138.78,138.72,12.69872007]
["bitfinex-derivatives","SOLF0:USTF0",1641612561658,42.92532675,138.81,138.72,12.69872007]
["bitfinex-derivatives","SOLF0:USTF0",1641612561855,79.30552675,138.81,138.72,12.69872007]
["bitfinex-derivatives","SOLF0:USTF0",1641612562355,79.30552675,138.81,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612562558,51.64073675,138.81,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612562956,36.3802,138.81,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612564258,36.3802,138.81,138.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612565258,36.3802,138.81,138.74,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641612565459,15.26053675,138.83,138.74,11.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1641612565859,15.26053675,138.83,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612566059,15.26053675,138.84,138.75,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641612566459,15.26053675,138.84,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612566659,15.26053675,138.84,138.78,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641612567159,52.70723675,138.85,138.78,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641612568162,37.4467,138.85,138.78,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641612568965,41.4467,138.85,138.78,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641612569164,37.4467,138.85,138.78,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641612570766,52.70723675,138.85,138.78,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641612570973,56.70723675,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612571265,56.70723675,138.85,138.77,34.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1641612571266,52.70723675,138.85,138.77,34.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1641612571469,4.0,138.8,138.73,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1641612571764,9.629,138.8,138.73,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1641612572368,27.66479,138.79,138.73,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1641612573368,27.66479,138.79,138.75,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1641612578876,31.66479,138.79,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612579075,4.0,138.75,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612579276,4.0,138.73,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612579478,5.858,138.75,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612579878,5.858,138.75,138.69,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1641612580080,15.26053675,138.78,138.69,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1641612580477,15.26053675,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612580677,15.26053675,138.78,138.71,35.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641612580979,31.66479,138.79,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612581178,27.66479,138.79,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612581377,15.26053675,138.8,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612581879,27.66479,138.81,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612583883,4.0,138.8,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612584485,37.7858,138.8,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612585288,53.04633675,138.8,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612586384,27.66479,138.78,138.72,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641612587792,15.26053675,138.8,138.73,1.69994561]
["bitfinex-derivatives","SOLF0:USTF0",1641612587990,15.26053675,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612588190,15.26053675,138.8,138.75,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1641612588392,15.26053675,138.8,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612588593,15.26053675,138.8,138.79,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641612588791,15.26053675,138.83,138.79,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641612590492,18.65801188,138.84,138.79,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641612591693,22.65801188,138.84,138.79,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641612591897,18.65801188,138.84,138.79,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641612592092,18.65801188,138.84,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612592294,18.65801188,138.84,138.8,7.19579765]
["bitfinex-derivatives","SOLF0:USTF0",1641612592493,18.65801188,138.84,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612592695,18.65801188,138.84,138.83,32.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641612593098,15.26053675,138.86,138.83,32.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641612593500,15.26053675,138.86,138.83,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641612593999,19.26053675,138.86,138.83,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641612594200,4.0,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612594402,31.66479,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612595101,18.65801188,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612595502,26.43301188,138.85,138.78,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641612595900,4.0,138.81,138.78,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641612596102,11.402,138.81,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612597002,7.402,138.81,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612597204,27.66479,138.82,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612598105,3.39360394,138.81,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612598803,18.65414069,138.83,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612599907,3.39360394,138.83,138.76,1.69848827]
["bitfinex-derivatives","SOLF0:USTF0",1641612600513,31.05839394,138.83,138.76,1.69848827]
["bitfinex-derivatives","SOLF0:USTF0",1641612600710,46.31893069,138.83,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612601712,3.39360394,138.82,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612602513,3.39360394,138.82,138.75,39.9548892]
["bitfinex-derivatives","SOLF0:USTF0",1641612602713,5.09171164,138.8,138.75,39.9548892]
["bitfinex-derivatives","SOLF0:USTF0",1641612603414,5.09171164,138.79,138.75,34.86317756]
["bitfinex-derivatives","SOLF0:USTF0",1641612604815,5.09171164,138.8,138.75,39.9548892]
["bitfinex-derivatives","SOLF0:USTF0",1641612605618,5.09171164,138.8,138.75,43.9548892]
["bitfinex-derivatives","SOLF0:USTF0",1641612605820,5.09171164,138.81,138.76,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612606018,5.09171164,138.81,138.76,13.87797169]
["bitfinex-derivatives","SOLF0:USTF0",1641612606218,5.09171164,138.81,138.77,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641612607219,5.09171164,138.81,138.76,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612607419,36.75650164,138.83,138.78,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612607920,32.75650164,138.83,138.78,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612608124,5.09171164,138.81,138.76,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612610123,5.09171164,138.8,138.76,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612612224,11.47671164,138.8,138.76,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612612724,11.47671164,138.8,138.75,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612614025,5.09171164,138.8,138.75,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612615226,5.09171164,138.8,138.76,7.19812849]
["bitfinex-derivatives","SOLF0:USTF0",1641612615426,5.09171164,138.8,138.76,13.94412849]
["bitfinex-derivatives","SOLF0:USTF0",1641612616227,5.09171164,138.82,138.78,5.09171164]
["bitfinex-derivatives","SOLF0:USTF0",1641612617427,5.09171164,138.82,138.77,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612617827,4.0,138.79,138.77,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612618029,10.213,138.79,138.77,6.79097169]
["bitfinex-derivatives","SOLF0:USTF0",1641612618227,10.213,138.79,138.78,5.09171164]
["bitfinex-derivatives","SOLF0:USTF0",1641612618629,37.87779,138.79,138.75,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612618827,4.0,138.77,138.75,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612619428,4.0,138.77,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612619628,4.0,138.76,138.71,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612619929,4.0,138.73,138.71,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612620128,5.156,138.73,138.71,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612620528,5.156,138.73,138.69,23.19133436]
["bitfinex-derivatives","SOLF0:USTF0",1641612621529,5.156,138.73,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612622230,4.0,138.72,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612622530,27.66479,138.7,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612622729,33.64179,138.7,138.68,15.26053675]
["bitfinex-derivatives","SOLF0:USTF0",1641612624032,37.64179,138.7,138.63,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641612624832,33.64179,138.7,138.63,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641612625032,4.0,138.69,138.63,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641612625938,4.0,138.68,138.62,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612626334,4.0,138.67,138.62,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612626535,6.361,138.67,138.62,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612626733,27.66479,138.66,138.62,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612627135,27.66479,138.66,138.6,15.13696609]
["bitfinex-derivatives","SOLF0:USTF0",1641612627338,31.66479,138.66,138.6,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612627938,27.66479,138.66,138.6,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612628138,31.66479,138.66,138.6,7.93079761]
["bitfinex-derivatives","SOLF0:USTF0",1641612628340,27.66479,138.66,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612628540,31.66479,138.66,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612628739,4.0,138.64,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612628943,6.09,138.64,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612630043,10.09,138.64,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612632549,6.09,138.64,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612632947,27.66479,138.63,138.57,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641612634049,27.66479,138.63,138.56,34.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641612634249,4.0,138.6,138.54,7.20928556]
["bitfinex-derivatives","SOLF0:USTF0",1641612634450,11.446,138.6,138.51,82.99883909]
["bitfinex-derivatives","SOLF0:USTF0",1641612634649,4.0,138.56,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641612634850,34.57479,138.56,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641612635053,38.57479,138.56,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641612635253,4.0,138.55,138.5,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612636153,27.66479,138.56,138.5,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612636353,27.66479,138.58,138.5,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612636552,27.66479,138.58,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641612636758,7.21084511,138.67,138.51,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641612636954,27.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612637152,31.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612637353,27.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612637553,31.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612637953,27.66479,138.59,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612638656,4.0,138.58,138.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612638856,4.0,138.57,138.49,34.87693525]
["bitfinex-derivatives","SOLF0:USTF0",1641612639056,42.7093,138.58,138.49,34.87693525]
["bitfinex-derivatives","SOLF0:USTF0",1641612639656,46.7093,138.58,138.49,34.87693525]
["bitfinex-derivatives","SOLF0:USTF0",1641612640957,27.66479,138.56,138.49,34.87693525]
["bitfinex-derivatives","SOLF0:USTF0",1641612641358,27.66479,138.56,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612643061,27.66479,138.56,138.46,36.3478]
["bitfinex-derivatives","SOLF0:USTF0",1641612643461,31.66479,138.56,138.46,36.3478]
["bitfinex-derivatives","SOLF0:USTF0",1641612644261,27.66479,138.56,138.46,36.3478]
["bitfinex-derivatives","SOLF0:USTF0",1641612644862,42.7093,138.58,138.5,34.87615511]
["bitfinex-derivatives","SOLF0:USTF0",1641612644863,34.9333,138.58,138.5,34.87615511]
["bitfinex-derivatives","SOLF0:USTF0",1641612645062,34.9333,138.58,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612648067,34.9333,138.58,138.47,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641612648266,40.7103,138.58,138.47,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641612648966,27.66479,138.56,138.47,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641612649768,40.7103,138.58,138.47,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641612650167,4.0,138.56,138.47,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641612650569,40.7103,138.58,138.47,7.88005489]
["bitfinex-derivatives","SOLF0:USTF0",1641612650767,44.7103,138.58,138.47,7.88005489]
["bitfinex-derivatives","SOLF0:USTF0",1641612651068,27.66479,138.54,138.47,7.88005489]
["bitfinex-derivatives","SOLF0:USTF0",1641612652268,34.79679,138.54,138.47,7.88005489]
["bitfinex-derivatives","SOLF0:USTF0",1641612653270,34.79679,138.54,138.46,36.3478]
["bitfinex-derivatives","SOLF0:USTF0",1641612653670,69.31679,138.54,138.46,36.3478]
["bitfinex-derivatives","SOLF0:USTF0",1641612654469,69.31679,138.54,138.47,23.11887691]
["bitfinex-derivatives","SOLF0:USTF0",1641612656671,34.79679,138.54,138.47,28.33187691]
["bitfinex-derivatives","SOLF0:USTF0",1641612656872,36.3533,138.58,138.48,22.44577727]
["bitfinex-derivatives","SOLF0:USTF0",1641612657072,28.15750279,138.58,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612657271,28.15750279,138.58,138.5,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641612658571,28.15750279,138.58,138.5,49.27390183]
["bitfinex-derivatives","SOLF0:USTF0",1641612659676,28.15750279,138.58,138.51,16.92432941]
["bitfinex-derivatives","SOLF0:USTF0",1641612659873,28.15750279,138.58,138.51,24.82612349]
["bitfinex-derivatives","SOLF0:USTF0",1641612661575,28.15750279,138.58,138.51,16.92432941]
["bitfinex-derivatives","SOLF0:USTF0",1641612662275,27.66479,138.61,138.51,20.92432941]
["bitfinex-derivatives","SOLF0:USTF0",1641612662574,27.66479,138.61,138.52,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612662775,4.0,138.6,138.52,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612662977,6.136,138.6,138.52,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612663576,47.0361,138.6,138.53,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612663774,43.0361,138.6,138.53,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612665378,43.0361,138.6,138.53,21.34911183]
["bitfinex-derivatives","SOLF0:USTF0",1641612666179,43.0361,138.6,138.55,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612666379,6.136,138.6,138.55,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612667579,27.66479,138.61,138.55,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612673290,27.66479,138.61,138.54,16.92432941]
["bitfinex-derivatives","SOLF0:USTF0",1641612673690,4.0,138.57,138.54,16.92432941]
["bitfinex-derivatives","SOLF0:USTF0",1641612673890,5.145,138.59,138.54,16.92432941]
["bitfinex-derivatives","SOLF0:USTF0",1641612674090,9.145,138.59,138.54,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612674590,4.0,138.58,138.54,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612674991,4.0,138.58,138.52,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612675291,27.66479,138.56,138.52,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612676097,33.5219,138.58,138.52,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612677597,27.66479,138.58,138.52,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612678000,27.66479,138.58,138.53,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612678802,27.66479,138.58,138.56,5.10339651]
["bitfinex-derivatives","SOLF0:USTF0",1641612679701,27.66479,138.58,138.57,5.10339651]
["bitfinex-derivatives","SOLF0:USTF0",1641612681104,27.66479,138.58,138.54,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612681105,27.66479,138.58,138.55,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612681704,4.0,138.57,138.55,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612682104,27.66479,138.58,138.57,5.1032973]
["bitfinex-derivatives","SOLF0:USTF0",1641612682407,31.66479,138.58,138.54,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612682803,4.0,138.55,138.54,15.23311183]
["bitfinex-derivatives","SOLF0:USTF0",1641612683003,11.708,138.55,138.52,9.61759013]
["bitfinex-derivatives","SOLF0:USTF0",1641612683203,4.0,138.54,138.52,1.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1641612683406,7.708,138.55,138.48,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612683606,27.66479,138.52,138.48,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612683805,34.0987,138.54,138.48,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612684905,34.0987,138.54,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612685905,34.0987,138.54,138.46,61.41912752]
["bitfinex-derivatives","SOLF0:USTF0",1641612686104,41.2817,138.54,138.46,61.41912752]
["bitfinex-derivatives","SOLF0:USTF0",1641612686605,41.2817,138.54,138.46,48.68506272]
["bitfinex-derivatives","SOLF0:USTF0",1641612686807,41.2817,138.54,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612687209,45.2817,138.54,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612687809,27.66479,138.52,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612688009,4.0,138.51,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612688210,9.398,138.51,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612688412,4.0,138.49,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612689010,5.398,138.51,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612689011,9.398,138.51,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612689313,4.0,138.5,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612689712,27.66479,138.49,138.46,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612689915,31.66479,138.49,138.4,80.65675041]
["bitfinex-derivatives","SOLF0:USTF0",1641612690517,27.66479,138.49,138.4,80.65675041]
["bitfinex-derivatives","SOLF0:USTF0",1641612691317,31.66479,138.49,138.4,80.65675041]
["bitfinex-derivatives","SOLF0:USTF0",1641612691816,27.66479,138.45,138.4,80.65675041]
["bitfinex-derivatives","SOLF0:USTF0",1641612692017,34.46479,138.45,138.4,44.86695041]
["bitfinex-derivatives","SOLF0:USTF0",1641612692519,34.46479,138.45,138.4,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612696217,6.8,138.45,138.4,40.76709398]
["bitfinex-derivatives","SOLF0:USTF0",1641612696418,27.66479,138.49,138.4,7.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612697422,27.66479,138.49,138.4,11.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612697623,10.58,138.51,138.4,11.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1641612697921,27.66479,138.52,138.45,7.21422645]
["bitfinex-derivatives","SOLF0:USTF0",1641612698121,27.66479,138.54,138.45,7.21422645]
["bitfinex-derivatives","SOLF0:USTF0",1641612699222,27.66479,138.54,138.44,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641612699423,27.66479,138.54,138.46,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1641612699923,27.66479,138.54,138.44,34.87927669]
["bitfinex-derivatives","SOLF0:USTF0",1641612700323,27.66479,138.54,138.46,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612700524,31.66479,138.54,138.46,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612701428,31.66479,138.54,138.45,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612703127,4.0,138.53,138.45,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612703927,27.66479,138.54,138.45,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612703928,31.66479,138.54,138.45,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612705027,27.66479,138.54,138.45,8.6271288]
["bitfinex-derivatives","SOLF0:USTF0",1641612705229,27.66479,138.54,138.45,12.6271288]
["bitfinex-derivatives","SOLF0:USTF0",1641612705427,34.9944,138.55,138.47,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1641612705629,27.66479,138.56,138.47,41.9607857]
["bitfinex-derivatives","SOLF0:USTF0",1641612706031,27.66479,138.56,138.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612706228,27.66479,138.56,138.5,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641612706833,27.66479,138.56,138.5,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641612707432,27.66479,138.56,138.48,9.5755257]
["bitfinex-derivatives","SOLF0:USTF0",1641612707835,27.66479,138.56,138.51,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612708433,27.66479,138.56,138.49,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612709434,27.66479,138.56,138.48,9.58695322]
["bitfinex-derivatives","SOLF0:USTF0",1641612710036,4.0,138.55,138.48,9.58695322]
["bitfinex-derivatives","SOLF0:USTF0",1641612710237,6.135,138.55,138.48,9.58695322]
["bitfinex-derivatives","SOLF0:USTF0",1641612711338,6.135,138.55,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612711537,27.66479,138.56,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612712138,55.32958,138.56,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612713142,55.32958,138.56,138.48,9.603877]
["bitfinex-derivatives","SOLF0:USTF0",1641612713940,55.32958,138.56,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612715041,55.32958,138.56,138.48,24.90389729]
["bitfinex-derivatives","SOLF0:USTF0",1641612717143,4.0,138.54,138.48,24.90389729]
["bitfinex-derivatives","SOLF0:USTF0",1641612717344,6.267,138.54,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612718547,37.1217,138.55,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612718747,5.431,138.54,138.48,1.6871288]
["bitfinex-derivatives","SOLF0:USTF0",1641612719845,5.431,138.54,138.48,16.987643]
["bitfinex-derivatives","SOLF0:USTF0",1641612720046,5.431,138.54,138.48,24.90269786]
["bitfinex-derivatives","SOLF0:USTF0",1641612722147,27.66479,138.53,138.48,24.90269786]
["bitfinex-derivatives","SOLF0:USTF0",1641612726357,27.66479,138.56,138.49,11.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641612726555,27.66479,138.56,138.49,15.94788519]
["bitfinex-derivatives","SOLF0:USTF0",1641612726755,27.66479,138.56,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612726956,15.3005142,138.58,138.53,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1641612727155,15.3005142,138.58,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612727357,90.0,138.6,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612727557,90.0,138.6,138.56,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641612728457,90.0,138.6,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612729659,90.0,138.6,138.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612731659,37.2253142,138.67,138.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612732263,37.2253142,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612732465,41.2253142,138.67,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612732864,41.2253142,138.67,138.59,1.69239711]
["bitfinex-derivatives","SOLF0:USTF0",1641612732865,4.0,138.66,138.59,1.69239711]
["bitfinex-derivatives","SOLF0:USTF0",1641612733063,10.13,138.66,138.59,1.69239711]
["bitfinex-derivatives","SOLF0:USTF0",1641612733364,4.0,138.64,138.59,1.69239711]
["bitfinex-derivatives","SOLF0:USTF0",1641612733564,4.0,138.65,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612734164,6.13,138.66,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612734365,27.66479,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612734566,33.80079,138.63,138.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612735665,33.80079,138.63,138.55,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641612736368,33.80079,138.63,138.56,1.69080674]
["bitfinex-derivatives","SOLF0:USTF0",1641612740370,4.0,138.62,138.56,1.69080674]
["bitfinex-derivatives","SOLF0:USTF0",1641612740570,36.1996,138.62,138.56,1.69080674]
["bitfinex-derivatives","SOLF0:USTF0",1641612740970,36.1996,138.62,138.55,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641612741473,33.80079,138.63,138.52,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612741673,33.80079,138.63,138.53,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641612741872,33.80079,138.63,138.52,22.51109934]
["bitfinex-derivatives","SOLF0:USTF0",1641612742074,33.80079,138.63,138.52,7.21058514]
["bitfinex-derivatives","SOLF0:USTF0",1641612742475,33.80079,138.63,138.52,34.87537514]
["bitfinex-derivatives","SOLF0:USTF0",1641612743172,5.08483203,138.62,138.53,6.77414409]
["bitfinex-derivatives","SOLF0:USTF0",1641612743572,41.7962,138.61,138.53,6.77414409]
["bitfinex-derivatives","SOLF0:USTF0",1641612744074,41.7962,138.61,138.53,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612744275,41.7962,138.61,138.52,39.96020717]
["bitfinex-derivatives","SOLF0:USTF0",1641612745075,41.7962,138.61,138.53,6.774562]
["bitfinex-derivatives","SOLF0:USTF0",1641612745876,46.88103203,138.61,138.52,39.96020717]
["bitfinex-derivatives","SOLF0:USTF0",1641612746577,46.88103203,138.61,138.53,6.77506121]
["bitfinex-derivatives","SOLF0:USTF0",1641612747579,46.88103203,138.61,138.54,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1641612748378,46.88103203,138.61,138.56,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612748379,41.7962,138.61,138.56,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612751684,41.7962,138.61,138.56,6.77523338]
["bitfinex-derivatives","SOLF0:USTF0",1641612753385,41.7962,138.61,138.57,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612756189,5.08483203,138.6,138.56,6.77523338]
["bitfinex-derivatives","SOLF0:USTF0",1641612756390,5.08483203,138.6,138.56,13.98347961]
["bitfinex-derivatives","SOLF0:USTF0",1641612757093,32.74962203,138.62,138.58,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612757790,5.08483203,138.61,138.58,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612758792,32.74962203,138.62,138.58,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612758992,5.08483203,138.62,138.58,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612759696,5.08483203,138.62,138.59,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612760695,5.08483203,138.62,138.58,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612762199,5.08483203,138.62,138.59,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612763698,5.08483203,138.62,138.59,6.77523338]
["bitfinex-derivatives","SOLF0:USTF0",1641612764500,5.08483203,138.62,138.59,5.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1641612765400,5.08483203,138.62,138.59,6.77523338]
["bitfinex-derivatives","SOLF0:USTF0",1641612766704,5.08483203,138.62,138.59,1.69040135]
["bitfinex-derivatives","SOLF0:USTF0",1641612766903,4.0,138.61,138.56,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612767104,4.0,138.61,138.55,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612767905,10.151,138.62,138.55,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612768304,1.42e-05,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612768503,4.0000142,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612768704,27.66479,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612768904,40.6369,138.59,138.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612769405,27.6648042,138.6,138.52,38.87511519]
["bitfinex-derivatives","SOLF0:USTF0",1641612769806,27.6648042,138.6,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612770006,27.6648042,138.6,138.55,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641612770711,27.66479,138.6,138.55,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1641612771610,27.66479,138.6,138.55,22.5095399]
["bitfinex-derivatives","SOLF0:USTF0",1641612772914,27.66479,138.6,138.55,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612773416,27.66479,138.6,138.54,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612774016,40.2024,138.61,138.54,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612775119,67.86719,138.61,138.54,42.9653042]
["bitfinex-derivatives","SOLF0:USTF0",1641612776018,67.86719,138.61,138.54,50.89280249]
["bitfinex-derivatives","SOLF0:USTF0",1641612777021,67.86719,138.61,138.54,54.89280249]
["bitfinex-derivatives","SOLF0:USTF0",1641612777222,40.2024,138.61,138.54,54.89280249]
["bitfinex-derivatives","SOLF0:USTF0",1641612777622,40.2024,138.61,138.54,46.9653042]
["bitfinex-derivatives","SOLF0:USTF0",1641612778522,40.2024,138.61,138.55,23.23061163]
["bitfinex-derivatives","SOLF0:USTF0",1641612778722,32.00867685,138.61,138.55,23.23061163]
["bitfinex-derivatives","SOLF0:USTF0",1641612779222,32.00867685,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612780524,32.00867685,138.61,138.54,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612781930,32.00867685,138.61,138.54,23.22977721]
["bitfinex-derivatives","SOLF0:USTF0",1641612782330,32.00867685,138.61,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612783631,27.6648042,138.64,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612783831,1.42e-05,138.64,138.57,32.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641612784231,40.9165,138.65,138.57,32.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641612784434,1.42e-05,138.66,138.6,34.87121813]
["bitfinex-derivatives","SOLF0:USTF0",1641612784632,1.42e-05,138.66,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612784832,1.42e-05,138.66,138.63,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1641612785437,40.76709398,138.69,138.63,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1641612785635,1.42e-05,138.7,138.63,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1641612785933,1.42e-05,138.7,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612786436,1.42e-05,138.7,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612786635,1.42e-05,138.71,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612787735,10.6600142,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612787936,1.42e-05,138.74,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612788738,40.1133,138.75,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612788938,1.42e-05,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612789141,1.42e-05,138.77,138.7,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1641612790140,1.42e-05,138.79,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612790338,1.42e-05,138.79,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612791238,50.0154142,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612791840,10.9600142,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612793043,10.96,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612793442,14.96,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612793742,14.96,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612793942,20.422,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612794143,16.4220142,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612794944,16.422,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612795143,10.96,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612796446,16.848,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612796647,27.66479,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612797047,27.66479,138.79,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612797846,70.03039,138.79,138.69,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1641612798048,4.0,138.75,138.66,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612798248,11.262,138.75,138.66,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1641612798647,27.66479,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612800050,27.66479,138.73,138.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612800350,27.66479,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612802653,38.7841142,138.77,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612802853,38.7841142,138.77,138.69,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1641612803051,38.7841142,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612803454,1.42e-05,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612803852,39.6437,138.78,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612804653,39.6437,138.78,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612804854,18.16358717,138.81,138.73,32.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641612805854,10.9600142,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612806255,1.42e-05,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612806661,1.42e-05,138.81,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612806859,1.42e-05,138.81,138.76,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641612807457,39.8653,138.82,138.76,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641612807659,1.42e-05,138.85,138.76,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641612808663,3.37948115,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612809562,3.37949535,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612810563,3.37948115,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612810764,3.37948115,138.85,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612810962,3.37948115,138.85,138.84,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641612811964,1.42e-05,138.88,138.84,34.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641612812164,1.42e-05,138.88,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612812564,1.42e-05,138.88,138.8,34.86058765]
["bitfinex-derivatives","SOLF0:USTF0",1641612812764,6.7640142,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612813165,6.764,138.88,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612814768,3.37949535,138.87,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612815170,4.0,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612815571,4.0,138.86,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612816071,10.26149535,138.87,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612816275,6.8820142,138.87,138.78,34.86162339]
["bitfinex-derivatives","SOLF0:USTF0",1641612816571,1.42e-05,138.88,138.78,38.86162339]
["bitfinex-derivatives","SOLF0:USTF0",1641612816771,1.42e-05,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612817371,3.38388574,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612818873,1.42e-05,138.87,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612819073,5.5770142,138.87,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612821274,4.0,138.83,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612821475,9.746,138.83,138.75,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1641612822476,5.746,138.83,138.75,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1641612823277,3.38329572,138.82,138.75,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1641612823980,3.38329572,138.82,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612824779,27.66479,138.81,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612824981,3.38329572,138.82,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612825979,1.42e-05,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612825980,3.38330992,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612826381,3.38330992,138.83,138.78,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1641612826683,3.38330992,138.83,138.78,12.56309237]
["bitfinex-derivatives","SOLF0:USTF0",1641612826880,3.38329572,138.83,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612827782,1.42e-05,138.84,138.76,7.19786943]
["bitfinex-derivatives","SOLF0:USTF0",1641612827984,1.42e-05,138.84,138.74,34.8639549]
["bitfinex-derivatives","SOLF0:USTF0",1641612828183,12.02772949,138.86,138.74,39.93268439]
["bitfinex-derivatives","SOLF0:USTF0",1641612828983,27.66479,138.84,138.74,67.59747439]
["bitfinex-derivatives","SOLF0:USTF0",1641612829184,39.986,138.83,138.74,60.39830949]
["bitfinex-derivatives","SOLF0:USTF0",1641612829384,45.05472949,138.83,138.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612829684,51.41172949,138.83,138.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612830085,5.06872949,138.81,138.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612830884,5.06872949,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612831101,5.06872949,138.82,138.77,11.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641612831985,5.06872949,138.82,138.77,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641612832186,27.66479,138.84,138.77,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641612832486,5.06872949,138.85,138.77,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1641612832686,5.06872949,138.85,138.75,5.06872949]
["bitfinex-derivatives","SOLF0:USTF0",1641612832886,10.36172949,138.85,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612833187,5.06872949,138.83,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612834086,5.06872949,138.81,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612834488,5.06872949,138.81,138.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612834786,3.39107229,138.84,138.8,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1641612834987,55.3295942,138.87,138.8,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1641612835388,55.3295942,138.87,138.78,62.52641339]
["bitfinex-derivatives","SOLF0:USTF0",1641612835990,3.39323042,138.86,138.78,62.52641339]
["bitfinex-derivatives","SOLF0:USTF0",1641612836188,3.39323042,138.86,138.78,66.52641339]
["bitfinex-derivatives","SOLF0:USTF0",1641612836389,3.39323042,138.86,138.78,62.52641339]
["bitfinex-derivatives","SOLF0:USTF0",1641612836791,3.39323042,138.86,138.79,1.69643717]
["bitfinex-derivatives","SOLF0:USTF0",1641612837792,3.39323042,138.86,138.79,5.69643717]
["bitfinex-derivatives","SOLF0:USTF0",1641612838194,3.39323042,138.86,138.79,1.69643717]
["bitfinex-derivatives","SOLF0:USTF0",1641612838394,3.39323042,138.86,138.78,66.52641339]
["bitfinex-derivatives","SOLF0:USTF0",1641612838595,3.39324462,138.86,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612839496,1.42e-05,138.86,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641612839694,1.42e-05,138.86,138.75,15.3005142]
["bitfinex-derivatives","SOLF0:USTF0",1641612839896,1.42e-05,138.86,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612840898,1.42e-05,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612843299,1.42e-05,138.85,138.78,7.19683339]
["bitfinex-derivatives","SOLF0:USTF0",1641612844002,1.42e-05,138.85,138.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612844404,1.42e-05,138.85,138.8,32.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641612845502,1.42e-05,138.85,138.8,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641612847106,7.39323042,138.87,138.8,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641612848006,7.39323042,138.87,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612848207,3.39323042,138.86,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612849309,7.39324462,138.87,138.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612850113,7.39324462,138.87,138.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612850310,3.39323042,138.87,138.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612851612,3.39323042,138.87,138.82,62.52434221]
["bitfinex-derivatives","SOLF0:USTF0",1641612852212,3.39323042,138.87,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612852616,45.2685142,138.9,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612854114,3.39323042,138.89,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612855815,40.76709398,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612856015,40.76709398,138.93,138.88,7.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641612856214,40.76709398,138.93,138.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641612856414,40.76709398,138.93,138.92,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641612856616,12.44143296,138.95,138.92,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641612857416,12.44143296,138.95,138.93,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1641612857717,22.73042694,138.96,138.93,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1641612858416,22.73042694,138.96,138.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612858618,59.59059076,139.0,138.95,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641612859016,38.8629,139.02,138.95,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641612859216,4.0,139.01,138.95,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641612859616,38.52479,139.04,138.95,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641612859818,73.34189,139.04,138.96,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641612860016,45.6771,139.04,138.96,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641612860219,41.6771,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612860416,41.6771,139.04,138.98,35.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641612860617,27.66479,139.05,138.98,42.51102118]
["bitfinex-derivatives","SOLF0:USTF0",1641612860918,4.0,139.08,138.98,42.51102118]
["bitfinex-derivatives","SOLF0:USTF0",1641612861317,79.5883,139.13,138.98,42.51102118]
["bitfinex-derivatives","SOLF0:USTF0",1641612861516,90.1083,139.13,138.98,42.51102118]
["bitfinex-derivatives","SOLF0:USTF0",1641612861716,4.0,139.1,138.98,42.51102118]
["bitfinex-derivatives","SOLF0:USTF0",1641612862016,4.0,139.1,139.03,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641612862218,4.0,139.1,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612863218,4.0,139.11,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612863517,4.0,139.11,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612863718,107.25309,139.13,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612863920,4.0,139.12,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612864721,107.25309,139.13,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612866126,4.0,139.07,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612866323,4.0,139.12,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612866524,4.0,139.07,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612866725,4.0,139.11,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612866924,4.0,139.06,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612868326,134.91788,139.13,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612868724,4.0,139.09,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612869024,138.91788,139.13,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612869424,4.0,139.07,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612869824,4.0,139.11,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612870426,4.0,139.06,139.05,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641612871430,4.0,139.06,139.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641612871630,8.0,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612871832,4.0,139.02,138.97,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1641612872032,4.0,139.02,138.94,28.74699055]
["bitfinex-derivatives","SOLF0:USTF0",1641612872033,6.061,139.02,138.94,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1641612872234,4.0,139.01,138.94,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1641612872433,10.061,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612872632,6.061,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612873335,4.0,138.98,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612873534,7.576,138.98,138.94,34.85334582]
["bitfinex-derivatives","SOLF0:USTF0",1641612874435,39.2088,139.04,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612874636,43.2088,139.04,138.97,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641612874836,4.0,139.03,138.97,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641612875036,39.2088,139.04,138.97,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641612875236,4.0,139.0,138.97,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641612875636,39.2088,139.04,138.97,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641612876238,39.2088,139.04,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612876239,4.0,139.04,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612876442,41.4057,139.07,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612876740,45.4057,139.07,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612876939,4.0,139.06,139.0,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641612877839,4.0,139.05,139.0,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641612878039,41.4057,139.07,139.0,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641612878040,4.0,139.03,139.0,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641612878240,41.4057,139.07,139.0,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641612878241,4.0,139.02,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612878840,27.66479,139.06,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612879140,4.0,139.03,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612881146,4.0,139.03,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612881548,4.0,139.02,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612882148,4.0,139.01,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612882348,4.0,139.03,138.95,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1641612882549,4.0,139.01,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612882948,4.0,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612883949,4.0,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612884148,4.0,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612887954,4.0,139.0,138.99,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641612888957,4.0,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612889156,19.24598285,139.01,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612889356,4.0,138.97,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612890057,4.0,138.97,138.92,7.18933103]
["bitfinex-derivatives","SOLF0:USTF0",1641612890356,4.0,138.97,138.89,39.6118]
["bitfinex-derivatives","SOLF0:USTF0",1641612890557,19.24598285,139.0,138.88,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641612890957,4.0,138.99,138.88,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1641612891259,4.0,138.98,138.92,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1641612891458,4.0,138.98,138.92,12.60658947]
["bitfinex-derivatives","SOLF0:USTF0",1641612891658,4.0,138.99,138.92,12.60658947]
["bitfinex-derivatives","SOLF0:USTF0",1641612893063,4.0,138.99,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612895064,4.0,138.99,138.93,32.74724361]
["bitfinex-derivatives","SOLF0:USTF0",1641612895362,9.08245361,138.99,138.93,32.74724361]
["bitfinex-derivatives","SOLF0:USTF0",1641612896563,5.08245361,138.99,138.93,32.74724361]
["bitfinex-derivatives","SOLF0:USTF0",1641612896765,5.08245361,138.99,138.95,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1641612896963,5.08245361,138.99,138.95,14.4740391]
["bitfinex-derivatives","SOLF0:USTF0",1641612897164,5.08245361,138.99,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612897364,5.08245361,138.99,138.98,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641612897864,5.08245361,139.0,138.98,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641612899164,5.08245361,139.01,138.98,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641612899965,9.08245361,139.01,138.98,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641612900169,9.08245361,139.01,138.98,19.49426234]
["bitfinex-derivatives","SOLF0:USTF0",1641612900666,5.08245361,139.0,138.98,19.49426234]
["bitfinex-derivatives","SOLF0:USTF0",1641612901466,5.08245361,139.0,138.97,5.08245361]
["bitfinex-derivatives","SOLF0:USTF0",1641612901867,5.08245361,139.0,138.97,32.74724361]
["bitfinex-derivatives","SOLF0:USTF0",1641612902872,5.08245361,139.0,138.97,5.08245361]
["bitfinex-derivatives","SOLF0:USTF0",1641612903170,5.08245361,139.01,138.97,5.08245361]
["bitfinex-derivatives","SOLF0:USTF0",1641612904071,5.08245361,139.01,138.97,32.74724361]
["bitfinex-derivatives","SOLF0:USTF0",1641612904273,5.08245361,139.01,138.97,39.41424361]
["bitfinex-derivatives","SOLF0:USTF0",1641612905575,5.08245361,139.0,138.97,39.41424361]
["bitfinex-derivatives","SOLF0:USTF0",1641612905973,5.08245361,139.0,138.97,11.74945361]
["bitfinex-derivatives","SOLF0:USTF0",1641612906376,5.08245361,139.0,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612907277,5.08245361,139.01,138.98,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1641612908377,3.39000925,139.02,139.0,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641612908579,40.25609772,139.07,139.0,27.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1641612908777,40.25609772,139.07,139.01,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641612908977,40.25609772,139.07,139.01,13.286392]
["bitfinex-derivatives","SOLF0:USTF0",1641612909179,44.25609772,139.1,139.01,13.286392]
["bitfinex-derivatives","SOLF0:USTF0",1641612909379,40.25609772,139.1,139.01,13.286392]
["bitfinex-derivatives","SOLF0:USTF0",1641612910585,44.25609772,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612910882,4.0,139.06,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612911086,4.0,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612911286,4.0,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612911486,4.0,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612911684,12.41725167,139.11,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612912285,4.0,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612913089,27.66479,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612913286,4.0,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612914288,27.66479,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612914687,27.66479,139.12,139.04,34.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641612914892,4.0,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612915088,4.0,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612915289,4.0,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612915787,4.0,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612915987,4.0,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612916589,31.66479,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612916789,27.66479,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612916988,44.0073,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612917188,40.0073,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612917389,4.0,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612920594,31.66479,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612922996,40.0073,139.1,139.01,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641612923198,40.25609772,139.13,139.01,12.538392]
["bitfinex-derivatives","SOLF0:USTF0",1641612923397,41.2894,139.12,139.01,12.538392]
["bitfinex-derivatives","SOLF0:USTF0",1641612923596,68.95419,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612923796,68.95419,139.12,139.04,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641612924096,4.0,139.1,139.04,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641612925299,68.95419,139.12,139.04,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641612925897,4.0,139.1,139.04,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641612926098,68.95419,139.12,139.04,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641612926298,68.95419,139.12,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612927501,4.0,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612928703,4.0,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612928902,5.811,139.09,138.94,81.153]
["bitfinex-derivatives","SOLF0:USTF0",1641612929101,4.0,139.03,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612929302,7.61,139.03,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612929802,4.0,139.02,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612930001,7.61,139.03,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612930401,11.61,139.03,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612930602,4.0,139.02,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612934709,27.66479,139.03,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612934906,4.0,139.01,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612935308,4.0,139.01,138.92,41.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641612935512,27.66479,139.0,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612936010,31.66479,139.0,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612936613,27.66479,139.0,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612936811,43.9333,139.02,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612938516,4.0,139.01,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612939518,47.9333,139.02,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612939717,47.9333,139.02,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612942020,47.9333,139.02,138.94,7.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641612942321,4.0,139.02,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612942719,4.0,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612945125,4.0,139.02,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612946626,4.0,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612947625,68.44189,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612948227,4.0,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612948429,68.44189,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612950028,4.0,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612950429,4.0,139.0,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612951632,68.44189,139.03,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612951833,4.0,139.0,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612952833,68.44189,139.03,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612953539,40.7771,139.03,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612953738,44.7771,139.03,138.95,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1641612954141,44.7771,139.03,138.96,1.70093259]
["bitfinex-derivatives","SOLF0:USTF0",1641612954740,40.7771,139.03,138.96,1.70093259]
["bitfinex-derivatives","SOLF0:USTF0",1641612954941,4.0,139.02,138.96,1.70093259]
["bitfinex-derivatives","SOLF0:USTF0",1641612955239,40.7771,139.03,138.96,1.70093259]
["bitfinex-derivatives","SOLF0:USTF0",1641612955440,19.24769942,139.06,138.98,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1641612955739,15.24769942,139.06,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641612955940,15.24769942,139.06,139.02,12.83842417]
["bitfinex-derivatives","SOLF0:USTF0",1641612956442,19.24769942,139.06,139.02,12.83842417]
["bitfinex-derivatives","SOLF0:USTF0",1641612956641,4.0,139.06,139.03,1.70093259]
["bitfinex-derivatives","SOLF0:USTF0",1641612957544,4.0,139.06,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641612958444,4.0,139.06,139.03,1.70338011]
["bitfinex-derivatives","SOLF0:USTF0",1641612959342,4.0,139.06,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641612960444,2.64295846,139.06,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641612961246,40.33,139.08,139.02,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641612961647,15.24769942,139.1,139.04,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1641612961847,15.24769942,139.1,139.04,8.54043354]
["bitfinex-derivatives","SOLF0:USTF0",1641612962648,15.24769942,139.1,139.08,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612962849,43.2139,139.11,139.08,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641612963648,27.66479,139.12,139.08,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641612963852,30.30774846,139.12,139.08,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641612965351,27.66479,139.12,139.08,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641612965551,27.66479,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612966251,27.66479,139.12,139.07,34.8466343]
["bitfinex-derivatives","SOLF0:USTF0",1641612966450,2.64295846,139.11,139.07,34.8466343]
["bitfinex-derivatives","SOLF0:USTF0",1641612967455,27.66479,139.12,139.07,34.8466343]
["bitfinex-derivatives","SOLF0:USTF0",1641612968255,30.30774846,139.12,139.07,34.8466343]
["bitfinex-derivatives","SOLF0:USTF0",1641612968455,30.30774846,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612968955,27.66479,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612969256,32.7335126,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612969459,2.64295846,139.1,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612969860,32.7335126,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612970659,2.64295846,139.09,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612970860,2.64295846,139.09,139.05,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641612970861,2.64295846,139.08,139.03,12.25263065]
["bitfinex-derivatives","SOLF0:USTF0",1641612971960,7.71168106,139.1,139.03,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1641612972159,5.0687226,139.1,139.06,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641612972360,5.0687226,139.1,139.06,12.33036012]
["bitfinex-derivatives","SOLF0:USTF0",1641612972962,45.93115846,139.11,139.06,12.33036012]
["bitfinex-derivatives","SOLF0:USTF0",1641612973361,45.93115846,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612974062,32.7335126,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612974262,32.7335126,139.12,139.08,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612975064,32.7335126,139.12,139.07,29.02183154]
["bitfinex-derivatives","SOLF0:USTF0",1641612975264,32.7335126,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612976166,27.66479,139.12,139.07,29.02183154]
["bitfinex-derivatives","SOLF0:USTF0",1641612976666,27.66479,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612977366,27.66479,139.12,139.07,29.02183154]
["bitfinex-derivatives","SOLF0:USTF0",1641612978968,2.64295846,139.13,139.07,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612979469,2.64295846,139.13,139.07,29.02183154]
["bitfinex-derivatives","SOLF0:USTF0",1641612980469,2.64295846,139.13,139.07,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612980867,2.64295846,139.13,139.06,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641612981074,2.64295846,139.1,139.04,5.0687226]
["bitfinex-derivatives","SOLF0:USTF0",1641612981272,7.292,139.1,139.04,5.0687226]
["bitfinex-derivatives","SOLF0:USTF0",1641612981571,2.64295846,139.06,139.01,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612981770,2.64295846,139.05,139.01,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612981969,2.64295846,139.06,139.01,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612982169,27.66479,139.07,139.01,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612982371,2.64295846,139.07,139.01,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612982569,27.66479,139.09,139.01,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612982770,2.64295846,139.07,139.01,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612982970,27.66479,139.09,139.01,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612983574,27.66479,139.09,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612984173,59.44749942,139.12,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612984473,15.24769942,139.12,139.05,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641612984873,2.64295846,139.11,139.05,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641612985074,2.64295846,139.09,139.05,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641612985276,3.38112677,139.12,139.06,1.70275318]
["bitfinex-derivatives","SOLF0:USTF0",1641612985475,2.64295846,139.07,139.06,1.70275318]
["bitfinex-derivatives","SOLF0:USTF0",1641612986277,2.64295846,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612988178,2.64295846,139.07,139.01,8.5417238]
["bitfinex-derivatives","SOLF0:USTF0",1641612988879,2.64295846,139.07,139.02,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641612989079,2.64295846,139.07,139.01,8.5417238]
["bitfinex-derivatives","SOLF0:USTF0",1641612989279,2.64295846,139.07,139.02,1.70267336]
["bitfinex-derivatives","SOLF0:USTF0",1641612990179,2.64295846,139.03,139.02,1.70267336]
["bitfinex-derivatives","SOLF0:USTF0",1641612990580,2.64295846,139.04,139.02,1.70267336]
["bitfinex-derivatives","SOLF0:USTF0",1641612991181,2.64295846,139.03,139.02,1.70267336]
["bitfinex-derivatives","SOLF0:USTF0",1641612991985,2.64295846,139.03,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612992183,2.64295846,139.03,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641612992384,2.64295846,139.02,138.96,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612992585,2.64295846,139.01,138.96,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612993085,42.5793,139.03,138.96,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612993284,2.64295846,139.0,138.96,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612993486,42.5793,139.03,138.96,16.60474096]
["bitfinex-derivatives","SOLF0:USTF0",1641612993685,2.64295846,139.01,138.96,15.24769942]
["bitfinex-derivatives","SOLF0:USTF0",1641612993888,42.5793,139.03,138.96,42.91248942]
["bitfinex-derivatives","SOLF0:USTF0",1641612994487,42.5793,139.03,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612995590,2.64295846,139.01,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612996287,42.5793,139.03,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612996792,2.64295846,139.01,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612996988,42.5793,139.03,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612997190,2.64295846,139.01,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612997389,7.65595846,139.01,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612997591,2.64295846,139.0,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612998191,2.64295846,138.99,138.97,1.69878295]
["bitfinex-derivatives","SOLF0:USTF0",1641612998393,2.64295846,138.99,138.96,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641612998594,2.64295846,139.01,138.96,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1641612998792,2.64295846,139.01,138.96,13.51552246]
["bitfinex-derivatives","SOLF0:USTF0",1641612999193,42.5793,139.03,138.96,13.51552246]
["bitfinex-derivatives","SOLF0:USTF0",1641612999392,2.64295846,139.01,138.96,13.51552246]
["bitfinex-derivatives","SOLF0:USTF0",1641612999794,2.64295846,139.01,138.97,1.69729033]
["bitfinex-derivatives","SOLF0:USTF0",1641613000094,2.64295846,139.01,138.97,29.36208033]
["bitfinex-derivatives","SOLF0:USTF0",1641613001596,2.64295846,139.01,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613001795,2.64295846,139.01,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613002095,2.64295846,139.01,138.97,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1641613002694,2.64295846,139.01,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613007501,2.64295846,139.02,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613007705,42.5793,139.03,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613007900,2.64295846,139.01,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613008503,42.5793,139.03,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613009404,2.64295846,139.01,138.97,32.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641613009806,2.64295846,139.01,138.98,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613010205,42.5793,139.03,138.98,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613011108,2.64295846,139.02,138.98,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613011308,2.64295846,139.02,138.98,3.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1641613011509,45.22225846,139.03,138.98,3.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1641613011709,42.5793,139.03,138.98,3.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1641613011908,45.22225846,139.03,138.98,3.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1641613012108,2.64295846,139.02,138.99,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641613012311,2.64295846,139.02,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613012509,42.5793,139.03,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613012909,2.64295846,139.02,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613013710,45.22225846,139.03,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613013909,42.5793,139.03,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613014109,45.22225846,139.03,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613016113,42.5793,139.03,138.99,1.69949321]
["bitfinex-derivatives","SOLF0:USTF0",1641613016416,2.64295846,139.02,138.99,24.87790279]
["bitfinex-derivatives","SOLF0:USTF0",1641613016814,2.64295846,139.02,138.99,16.94719263]
["bitfinex-derivatives","SOLF0:USTF0",1641613018014,2.64295846,139.01,138.99,16.94719263]
["bitfinex-derivatives","SOLF0:USTF0",1641613018515,2.64295846,139.0,138.99,16.94719263]
["bitfinex-derivatives","SOLF0:USTF0",1641613018813,2.64295846,139.0,138.98,7.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1641613018814,9.33895846,139.0,138.95,40.25609772]
["bitfinex-derivatives","SOLF0:USTF0",1641613019014,2.64295846,138.98,138.95,40.25609772]
["bitfinex-derivatives","SOLF0:USTF0",1641613019618,6.696,139.0,138.95,40.25609772]
["bitfinex-derivatives","SOLF0:USTF0",1641613019619,2.64295846,138.97,138.95,40.25609772]
["bitfinex-derivatives","SOLF0:USTF0",1641613019916,2.64295846,138.97,138.94,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1641613020418,2.64295846,138.99,138.94,8.54559736]
["bitfinex-derivatives","SOLF0:USTF0",1641613020615,42.5793,139.03,138.94,16.22359736]
["bitfinex-derivatives","SOLF0:USTF0",1641613021017,2.64295846,139.02,138.95,1.35704154]
["bitfinex-derivatives","SOLF0:USTF0",1641613021515,42.5793,139.03,138.94,18.86655582]
["bitfinex-derivatives","SOLF0:USTF0",1641613021716,42.5793,139.03,138.94,71.87977753]
["bitfinex-derivatives","SOLF0:USTF0",1641613021917,42.5793,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613025018,42.5793,139.03,138.97,41.02779589]
["bitfinex-derivatives","SOLF0:USTF0",1641613028520,42.5793,139.03,138.97,13.36300589]
["bitfinex-derivatives","SOLF0:USTF0",1641613030022,42.5793,139.03,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613030223,40.7937,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613030425,43.1381,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613030626,43.1381,139.06,138.98,41.5698]
["bitfinex-derivatives","SOLF0:USTF0",1641613032829,43.1381,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613036033,43.1381,139.06,138.98,41.5698]
["bitfinex-derivatives","SOLF0:USTF0",1641613037033,31.66479,139.04,138.97,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1641613037232,4.0,139.01,138.96,40.25609772]
["bitfinex-derivatives","SOLF0:USTF0",1641613037432,10.17,139.01,138.94,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1641613038132,6.17,139.01,138.94,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1641613038432,4.0,138.99,138.92,4.08487579]
["bitfinex-derivatives","SOLF0:USTF0",1641613038635,4.0,138.98,138.92,4.08487579]
["bitfinex-derivatives","SOLF0:USTF0",1641613038833,10.708,138.98,138.91,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641613039034,27.66479,138.97,138.91,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641613039235,27.66479,138.97,138.92,7.93622612]
["bitfinex-derivatives","SOLF0:USTF0",1641613040334,27.66479,138.97,138.91,15.12633253]
["bitfinex-derivatives","SOLF0:USTF0",1641613040934,31.66479,138.97,138.91,15.12633253]
["bitfinex-derivatives","SOLF0:USTF0",1641613041434,27.66479,138.97,138.91,15.12633253]
["bitfinex-derivatives","SOLF0:USTF0",1641613041733,31.66479,138.97,138.91,15.12633253]
["bitfinex-derivatives","SOLF0:USTF0",1641613041934,27.66479,138.97,138.91,15.12633253]
["bitfinex-derivatives","SOLF0:USTF0",1641613042134,31.66479,138.97,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613042533,27.66479,138.97,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613044935,27.66479,138.97,138.96,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613045135,43.3156,139.0,138.96,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613045335,4.0,139.02,138.96,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613045737,27.66479,138.98,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613045937,32.50179,138.98,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613046540,32.50179,138.98,138.96,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613047338,32.50179,138.98,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613048038,32.50179,138.98,138.96,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613049142,32.50179,138.98,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613052544,4.837,138.98,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613052744,46.2548,138.99,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613052944,6.047,138.98,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613055246,27.66479,138.96,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613056047,27.66479,138.96,138.91,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1641613056048,27.66479,138.96,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613057048,6.047,138.98,138.93,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613057747,6.047,138.98,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613057949,46.2548,138.99,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613057950,50.2548,138.99,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613058350,46.2548,138.99,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613058950,50.2548,138.99,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613059154,27.66479,138.97,138.94,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613059853,27.66479,138.97,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613063962,46.2548,138.99,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613064159,32.75117438,139.0,138.95,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613064760,27.66479,139.0,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613064959,72.51729,139.0,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613065160,27.66479,139.0,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613066361,4.0,138.99,138.96,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613067160,9.08638438,138.99,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613067559,36.75117438,138.99,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613067960,32.75117438,138.99,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613068460,36.75117438,138.99,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613070361,4.0,138.98,138.97,5.08638438]
["bitfinex-derivatives","SOLF0:USTF0",1641613070562,4.0,138.98,138.94,15.24624386]
["bitfinex-derivatives","SOLF0:USTF0",1641613070763,4.0,138.96,138.94,15.24624386]
["bitfinex-derivatives","SOLF0:USTF0",1641613070962,4.0,138.95,138.9,7.93622612]
["bitfinex-derivatives","SOLF0:USTF0",1641613071161,4.918,138.96,138.9,7.93622612]
["bitfinex-derivatives","SOLF0:USTF0",1641613071162,4.0,138.94,138.9,7.93622612]
["bitfinex-derivatives","SOLF0:USTF0",1641613071562,27.66479,138.92,138.9,7.93622612]
["bitfinex-derivatives","SOLF0:USTF0",1641613071762,33.86179,138.92,138.9,7.93622612]
["bitfinex-derivatives","SOLF0:USTF0",1641613072164,33.86179,138.92,138.89,40.65575335]
["bitfinex-derivatives","SOLF0:USTF0",1641613072463,33.86179,138.92,138.9,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613073363,33.86179,138.92,138.86,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613075566,4.0,138.9,138.86,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613075866,4.0,138.89,138.86,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613076165,7.569,138.89,138.86,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613076366,11.569,138.89,138.86,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613076866,11.569,138.89,138.83,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613077568,27.66479,138.87,138.83,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613078368,11.569,138.89,138.83,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613078567,7.569,138.89,138.83,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613079369,7.569,138.89,138.82,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613079569,7.569,138.89,138.82,9.59027364]
["bitfinex-derivatives","SOLF0:USTF0",1641613080368,7.569,138.89,138.82,13.59027364]
["bitfinex-derivatives","SOLF0:USTF0",1641613080568,7.569,138.89,138.82,9.59027364]
["bitfinex-derivatives","SOLF0:USTF0",1641613081370,7.569,138.89,138.82,13.59027364]
["bitfinex-derivatives","SOLF0:USTF0",1641613081572,5.078,138.89,138.82,13.59027364]
["bitfinex-derivatives","SOLF0:USTF0",1641613082075,7.73,138.89,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613082474,7.73,138.89,138.83,29.36284832]
["bitfinex-derivatives","SOLF0:USTF0",1641613083174,7.73,138.89,138.84,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613084275,7.73,138.89,138.83,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613084475,48.2865,138.93,138.83,21.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613084677,44.2865,138.93,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613084876,44.2865,138.93,138.83,26.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613084877,44.2865,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613085077,44.2865,138.93,138.86,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641613085679,44.2865,138.93,138.87,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613086277,31.66479,138.94,138.87,1.69805832]
["bitfinex-derivatives","SOLF0:USTF0",1641613086776,31.66479,138.94,138.87,8.88705832]
["bitfinex-derivatives","SOLF0:USTF0",1641613086977,27.66479,138.94,138.87,8.88705832]
["bitfinex-derivatives","SOLF0:USTF0",1641613087377,27.66479,138.96,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613087578,4.0,138.99,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613087778,45.0209,138.99,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613087977,4.0,138.98,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613088478,4.0,138.98,138.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613088680,45.0209,138.99,138.89,5.6895289]
["bitfinex-derivatives","SOLF0:USTF0",1641613088880,27.66479,138.98,138.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613089789,41.0209,138.99,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613090782,41.0209,138.99,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613091082,41.0209,138.99,138.9,72.51449]
["bitfinex-derivatives","SOLF0:USTF0",1641613091384,27.66479,139.0,138.9,72.51449]
["bitfinex-derivatives","SOLF0:USTF0",1641613091584,27.66479,139.0,138.9,83.72849]
["bitfinex-derivatives","SOLF0:USTF0",1641613091784,27.66479,139.03,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613091984,27.66479,139.03,138.94,18.00155582]
["bitfinex-derivatives","SOLF0:USTF0",1641613092584,27.66479,139.03,138.94,14.00155582]
["bitfinex-derivatives","SOLF0:USTF0",1641613092987,27.66479,139.03,138.94,18.00155582]
["bitfinex-derivatives","SOLF0:USTF0",1641613093185,27.66479,139.03,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613093886,27.66479,139.03,138.95,43.56884184]
["bitfinex-derivatives","SOLF0:USTF0",1641613094285,27.66479,139.03,138.95,1.69024184]
["bitfinex-derivatives","SOLF0:USTF0",1641613094485,4.0,139.01,138.95,1.69024184]
["bitfinex-derivatives","SOLF0:USTF0",1641613094685,4.0,139.02,138.92,42.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641613094884,4.813,139.01,138.92,42.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641613095286,4.813,139.01,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613096287,4.813,139.01,138.93,1.68974082]
["bitfinex-derivatives","SOLF0:USTF0",1641613097292,27.66479,139.0,138.93,1.68974082]
["bitfinex-derivatives","SOLF0:USTF0",1641613097594,70.92559,139.0,138.93,1.68974082]
["bitfinex-derivatives","SOLF0:USTF0",1641613097793,70.92559,139.0,138.92,42.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641613098592,70.92559,139.0,138.93,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613099092,74.92559,139.0,138.93,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613099492,4.0,138.99,138.93,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613099694,5.638,138.99,138.93,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613099894,4.0,138.98,138.93,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613100092,5.638,138.99,138.93,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613100292,5.638,138.99,138.92,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613101793,74.92559,139.0,138.92,1.69030637]
["bitfinex-derivatives","SOLF0:USTF0",1641613102394,4.0,138.94,138.89,48.76964051]
["bitfinex-derivatives","SOLF0:USTF0",1641613102595,4.0,138.94,138.89,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1641613103197,4.0,138.94,138.9,1.69027487]
["bitfinex-derivatives","SOLF0:USTF0",1641613106601,27.66479,138.98,138.9,1.69027487]
["bitfinex-derivatives","SOLF0:USTF0",1641613109709,27.66479,138.98,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613109909,27.66479,138.98,138.9,24.8078559]
["bitfinex-derivatives","SOLF0:USTF0",1641613110908,47.2608,139.0,138.9,24.8078559]
["bitfinex-derivatives","SOLF0:USTF0",1641613111409,47.2608,139.0,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613112111,31.66479,138.99,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613112312,38.71579,138.99,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613113213,38.71579,138.99,138.9,24.8078559]
["bitfinex-derivatives","SOLF0:USTF0",1641613115014,4.0,138.98,138.9,24.8078559]
["bitfinex-derivatives","SOLF0:USTF0",1641613115516,11.051,138.99,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613115716,4.0,138.98,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613116416,27.66479,138.96,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613118120,27.66479,138.98,138.9,16.90938763]
["bitfinex-derivatives","SOLF0:USTF0",1641613118319,27.66479,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613118621,27.66479,138.98,138.92,1.69027487]
["bitfinex-derivatives","SOLF0:USTF0",1641613124924,27.66479,138.98,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613125124,43.2608,139.0,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613125926,3.40020876,138.99,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613126727,3.40020876,138.99,138.92,24.8078559]
["bitfinex-derivatives","SOLF0:USTF0",1641613127027,27.66479,138.97,138.92,24.8078559]
["bitfinex-derivatives","SOLF0:USTF0",1641613128428,27.66479,138.97,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613129027,4.0,138.99,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613129428,47.2608,139.0,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613129627,27.66479,138.97,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613129828,43.2608,139.0,138.93,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613130029,43.2608,139.0,138.93,22.62711276]
["bitfinex-derivatives","SOLF0:USTF0",1641613131031,5.10005581,138.99,138.97,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613131230,5.10005581,138.99,138.97,10.99705581]
["bitfinex-derivatives","SOLF0:USTF0",1641613132737,5.10005581,138.99,138.97,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641613132937,5.10005581,138.99,138.96,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613134337,4.0,138.97,138.96,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613136443,31.66479,138.97,138.96,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613136643,35.06471541,138.97,138.93,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613137345,31.06471541,138.97,138.93,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613137544,5.09853074,138.96,138.93,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613138347,5.09853074,138.96,138.94,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613140151,5.09853074,138.97,138.94,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613140752,27.66479,138.95,138.94,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613142455,19.49261262,138.95,138.94,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613142755,5.09853074,138.97,138.94,5.10005581]
["bitfinex-derivatives","SOLF0:USTF0",1641613142955,4.0,138.98,138.92,1.69902144]
["bitfinex-derivatives","SOLF0:USTF0",1641613143955,31.66479,138.98,138.92,1.69902144]
["bitfinex-derivatives","SOLF0:USTF0",1641613144355,5.09810153,138.97,138.94,5.09810153]
["bitfinex-derivatives","SOLF0:USTF0",1641613145157,4.0,138.95,138.94,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641613145357,11.484,138.95,138.91,15.21911276]
["bitfinex-derivatives","SOLF0:USTF0",1641613145557,4.0,138.92,138.88,40.65575335]
["bitfinex-derivatives","SOLF0:USTF0",1641613145757,10.777,138.92,138.88,40.65575335]
["bitfinex-derivatives","SOLF0:USTF0",1641613145959,27.66479,138.9,138.88,40.65575335]
["bitfinex-derivatives","SOLF0:USTF0",1641613146359,27.66479,138.9,138.83,40.65575335]
["bitfinex-derivatives","SOLF0:USTF0",1641613147362,27.66479,138.9,138.83,7.92337201]
["bitfinex-derivatives","SOLF0:USTF0",1641613148362,68.92799,138.9,138.83,7.92337201]
["bitfinex-derivatives","SOLF0:USTF0",1641613149363,27.66479,138.9,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613149565,41.3946,138.95,138.84,12.73846833]
["bitfinex-derivatives","SOLF0:USTF0",1641613149865,41.3946,138.95,138.85,46.988]
["bitfinex-derivatives","SOLF0:USTF0",1641613150063,41.3946,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613150466,41.3946,138.95,138.88,7.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641613150664,41.3946,138.95,138.88,12.82465768]
["bitfinex-derivatives","SOLF0:USTF0",1641613151365,31.66479,138.96,138.88,12.82465768]
["bitfinex-derivatives","SOLF0:USTF0",1641613152165,31.66479,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613154367,4.0,138.96,138.88,7.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641613154969,4.0,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613156671,4.0,138.96,138.89,33.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641613157370,4.0,138.96,138.89,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1641613157871,4.0,138.96,138.89,33.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641613158469,4.0,138.96,138.89,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1641613159269,4.0,138.96,138.88,7.19165768]
["bitfinex-derivatives","SOLF0:USTF0",1641613159970,4.0,138.95,138.86,7.89665746]
["bitfinex-derivatives","SOLF0:USTF0",1641613160371,27.66479,138.94,138.86,35.56144746]
["bitfinex-derivatives","SOLF0:USTF0",1641613160771,27.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613163871,27.66479,138.94,138.85,50.18095091]
["bitfinex-derivatives","SOLF0:USTF0",1641613163872,4.0,138.95,138.85,50.18095091]
["bitfinex-derivatives","SOLF0:USTF0",1641613165074,27.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613165474,31.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613166175,27.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613166375,31.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613166575,27.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613166774,27.66479,138.94,138.85,50.18095091]
["bitfinex-derivatives","SOLF0:USTF0",1641613166775,4.0,138.95,138.85,50.18095091]
["bitfinex-derivatives","SOLF0:USTF0",1641613166974,4.0,138.95,138.85,56.65695091]
["bitfinex-derivatives","SOLF0:USTF0",1641613167475,4.0,138.94,138.85,56.65695091]
["bitfinex-derivatives","SOLF0:USTF0",1641613167874,31.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613168874,4.0,138.94,138.85,56.65695091]
["bitfinex-derivatives","SOLF0:USTF0",1641613169476,4.0,138.95,138.85,56.65695091]
["bitfinex-derivatives","SOLF0:USTF0",1641613169975,27.66479,138.94,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613170675,27.66479,138.94,138.86,35.57765106]
["bitfinex-derivatives","SOLF0:USTF0",1641613172778,40.565,138.93,138.86,35.57765106]
["bitfinex-derivatives","SOLF0:USTF0",1641613174381,40.565,138.93,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613174583,48.7412,138.99,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613174781,11.19295091,139.01,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613174982,80.20635335,139.0,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613175481,39.5506,139.0,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613175881,39.5506,139.0,138.9,13.01336491]
["bitfinex-derivatives","SOLF0:USTF0",1641613176081,39.5506,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613177382,43.5506,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613177581,39.5506,139.0,138.93,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613178383,39.5506,139.0,138.92,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641613179685,39.5506,139.0,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613179985,39.5506,139.0,138.92,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641613180187,43.5506,139.0,138.92,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641613180385,43.5506,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613181385,4.0,138.98,138.9,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613181586,4.0,138.99,138.9,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613182189,27.66479,138.96,138.9,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613182387,32.48579,138.96,138.9,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613182588,36.48579,138.96,138.9,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613182789,4.0,138.94,138.87,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613184093,27.66479,138.92,138.87,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613184893,27.66479,138.92,138.84,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641613185192,15.27343491,138.94,138.84,34.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641613185492,15.27343491,138.94,138.84,38.85851707]
["bitfinex-derivatives","SOLF0:USTF0",1641613185692,15.27343491,138.94,138.86,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613185893,42.4774,138.95,138.86,15.27343491]
["bitfinex-derivatives","SOLF0:USTF0",1641613186795,42.4774,138.95,138.86,16.96691796]
["bitfinex-derivatives","SOLF0:USTF0",1641613186995,42.4774,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613187694,42.4774,138.95,138.88,1.69348305]
["bitfinex-derivatives","SOLF0:USTF0",1641613187895,42.4774,138.95,138.88,7.02048305]
["bitfinex-derivatives","SOLF0:USTF0",1641613188195,42.4774,138.95,138.88,34.68527305]
["bitfinex-derivatives","SOLF0:USTF0",1641613189596,42.4774,138.95,138.89,1.69348305]
["bitfinex-derivatives","SOLF0:USTF0",1641613190194,46.4774,138.95,138.89,1.69348305]
["bitfinex-derivatives","SOLF0:USTF0",1641613190694,42.4774,138.95,138.89,1.69348305]
["bitfinex-derivatives","SOLF0:USTF0",1641613191499,42.4774,138.95,138.89,7.30748305]
["bitfinex-derivatives","SOLF0:USTF0",1641613192600,3.39623407,138.94,138.89,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641613192799,3.39623407,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613193600,9.02123407,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613194602,5.625,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613195002,42.4774,138.95,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613195203,42.4774,138.95,138.86,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1641613195204,46.4774,138.95,138.86,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1641613195403,3.39668255,138.94,138.86,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1641613196105,31.06147255,138.94,138.86,34.85748222]
["bitfinex-derivatives","SOLF0:USTF0",1641613196303,31.06147255,138.94,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613197103,27.66479,138.94,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613198905,46.4774,138.95,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613200005,3.39627582,138.94,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613200405,37.41006582,138.94,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613200804,4.0,138.91,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613201005,4.0,138.9,138.87,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613201809,11.062,138.91,138.85,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613202410,27.66479,138.89,138.85,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613203210,24.0129801,138.89,138.85,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613203611,24.0129801,138.89,138.84,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613205815,40.0328,138.9,138.84,1.6930612]
["bitfinex-derivatives","SOLF0:USTF0",1641613206214,40.0328,138.9,138.85,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613207015,5.08707213,138.92,138.86,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613207214,47.22077213,138.92,138.86,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613208914,47.22077213,138.92,138.87,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613209114,5.08707213,138.92,138.87,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613209917,5.08707213,138.94,138.89,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613210116,5.08707213,138.94,138.89,12.33707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613211018,5.08707213,138.94,138.9,6.78013333]
["bitfinex-derivatives","SOLF0:USTF0",1641613212018,5.08707213,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613215220,5.08707213,138.94,138.9,6.78013333]
["bitfinex-derivatives","SOLF0:USTF0",1641613216224,5.08707213,138.93,138.89,6.78013333]
["bitfinex-derivatives","SOLF0:USTF0",1641613219023,5.08707213,138.93,138.89,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613219526,32.75186213,138.94,138.9,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613220325,5.08707213,138.94,138.9,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613220526,5.08707213,138.93,138.9,6.78013333]
["bitfinex-derivatives","SOLF0:USTF0",1641613221330,5.08707213,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613222129,5.08707213,138.94,138.9,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613223228,5.08707213,138.95,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613224132,64.41665213,138.96,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613224929,9.08707213,138.96,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613225533,36.75186213,138.96,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613226431,36.75186213,138.96,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613227034,9.08707213,138.96,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613227537,27.66479,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613228738,9.08707213,138.96,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613228938,9.08707213,138.96,138.91,10.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1641613229840,27.66479,138.94,138.91,10.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1641613230639,9.08707213,138.96,138.91,10.24307213]
["bitfinex-derivatives","SOLF0:USTF0",1641613231741,9.08707213,138.96,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613231942,27.66479,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613233244,4.0,138.95,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613234043,27.66479,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613235546,32.75186213,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613235946,5.08707213,138.94,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613236548,5.08707213,138.95,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613236948,9.08707213,138.95,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613237148,4.0,138.95,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613237749,32.75186213,138.96,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613237750,36.75186213,138.96,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613238049,36.75186213,138.96,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613238251,5.08707213,138.95,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613239950,5.08707213,138.95,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613240950,9.08707213,138.95,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613241350,5.08707213,138.95,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613241956,9.08707213,138.95,138.93,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613242356,5.08707213,138.94,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613244856,9.08707213,138.95,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613245661,5.08707213,138.94,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613246658,5.08707213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613248561,38.61986213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613249961,10.95507213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613250162,5.08707213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613251162,5.08707213,138.94,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613251866,5.08707213,138.93,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613252765,5.08707213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613253771,5.08707213,138.93,138.92,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613255774,5.08707213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613255976,11.30407213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613258176,5.08707213,138.93,138.91,5.08707213]
["bitfinex-derivatives","SOLF0:USTF0",1641613263291,3.40495228,138.95,138.91,32.75186213]
["bitfinex-derivatives","SOLF0:USTF0",1641613263490,3.40495228,138.95,138.91,38.63286213]
["bitfinex-derivatives","SOLF0:USTF0",1641613264090,15.27343491,138.96,138.91,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641613264291,15.27343491,138.96,138.92,1.69337425]
["bitfinex-derivatives","SOLF0:USTF0",1641613264491,3.40366616,138.96,138.92,1.69337425]
["bitfinex-derivatives","SOLF0:USTF0",1641613265294,27.66479,138.97,138.91,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641613266195,3.40296402,138.96,138.92,1.69741935]
["bitfinex-derivatives","SOLF0:USTF0",1641613267395,15.27343491,138.98,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613267594,3.40225256,138.98,138.91,127.17064305]
["bitfinex-derivatives","SOLF0:USTF0",1641613268396,40.0643,138.99,138.92,1.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1641613269298,3.40005206,138.98,138.92,1.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1641613269695,3.40005206,138.98,138.92,29.36132198]
["bitfinex-derivatives","SOLF0:USTF0",1641613270796,40.0643,138.99,138.93,1.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1641613271197,3.39886282,138.98,138.93,1.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1641613271999,40.0643,138.99,138.93,1.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1641613273000,3.39831318,138.98,138.93,1.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1641613273599,40.0643,138.99,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613273800,79.49822491,139.0,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613273801,64.22479,139.0,138.92,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641613274202,53.66479,139.0,138.92,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641613274404,3.39747628,138.99,138.93,1.69534578]
["bitfinex-derivatives","SOLF0:USTF0",1641613275703,53.66479,139.0,138.93,1.69534578]
["bitfinex-derivatives","SOLF0:USTF0",1641613276703,3.39690958,138.99,138.93,1.69534578]
["bitfinex-derivatives","SOLF0:USTF0",1641613279709,3.39690958,138.99,138.93,5.69534578]
["bitfinex-derivatives","SOLF0:USTF0",1641613279911,3.39690958,138.99,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613280109,3.39690958,138.99,138.97,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641613280311,9.58e-06,138.99,138.97,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641613281213,26.0,139.0,138.97,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641613281616,26.0,139.0,138.97,37.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641613281815,0.0001,139.0,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613282017,15.27343491,139.06,138.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613282214,15.27343491,139.06,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613282614,15.27343491,139.06,139.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613282816,15.27343491,139.07,139.0,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641613283516,57.53293491,139.08,139.0,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641613283916,57.53293491,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613284719,61.53293491,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613285018,57.53293491,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613286119,57.53293491,139.08,138.98,69.64349]
["bitfinex-derivatives","SOLF0:USTF0",1641613287121,57.53293491,139.08,138.98,73.64349]
["bitfinex-derivatives","SOLF0:USTF0",1641613287319,57.53293491,139.08,138.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613287720,57.53293491,139.08,138.98,73.64349]
["bitfinex-derivatives","SOLF0:USTF0",1641613288120,57.53293491,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613288421,42.2595,139.08,139.02,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641613289021,46.2595,139.08,139.02,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641613289221,42.2595,139.08,139.02,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641613289622,57.53293491,139.08,139.02,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641613292123,57.53293491,139.08,139.02,33.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641613292323,57.53293491,139.08,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613293423,57.53293491,139.08,138.98,41.9787]
["bitfinex-derivatives","SOLF0:USTF0",1641613293824,15.27343491,139.07,138.98,41.9787]
["bitfinex-derivatives","SOLF0:USTF0",1641613294222,15.27343491,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613296024,15.27343491,139.07,139.01,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641613297123,42.2595,139.08,139.01,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641613299026,15.27343491,139.09,139.01,37.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641613299227,15.27343491,139.09,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613299425,15.27343491,139.09,139.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1641613299626,15.27343491,139.09,139.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613299827,15.22854456,139.11,139.08,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613300026,15.22854456,139.11,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613300228,2.77484456,139.11,139.08,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613300428,2.77484456,139.11,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613301028,40.65575335,139.15,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613301231,58.40690105,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613301430,58.40690105,139.18,139.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613301833,54.40690105,139.18,139.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613302435,42.0094,139.18,139.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613302634,42.0094,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613302834,46.0094,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613303236,42.0094,139.18,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613303436,42.0094,139.18,139.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613304035,46.0094,139.18,139.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613304234,42.0094,139.18,139.08,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641613304536,69.67419,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613304735,69.67419,139.18,139.11,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641613305336,73.67419,139.18,139.11,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641613305537,4.0,139.15,139.11,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641613305736,73.67419,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613305936,73.67419,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613306538,69.67419,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613308539,4.0,139.16,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613308738,79.30819,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613309239,75.30819,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613309943,69.67419,139.18,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613311646,42.0094,139.18,139.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641613311845,42.0094,139.18,139.07,38.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641613312046,46.0094,139.18,139.07,38.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641613312245,42.0094,139.18,139.07,38.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641613312846,42.0094,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613313046,12.37523912,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613313347,12.37523912,139.17,139.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613313946,12.37523912,139.17,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613314148,12.37523912,139.17,139.13,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641613314547,40.65575335,139.2,139.13,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641613314746,12.37523912,139.21,139.13,17.2037509]
["bitfinex-derivatives","SOLF0:USTF0",1641613314948,12.37523912,139.21,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613315150,12.37523912,139.21,139.17,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613315551,124.55515335,139.23,139.17,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613315752,42.4187,139.23,139.17,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613316251,27.66479,139.24,139.17,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613316452,27.66479,139.24,139.17,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613316652,27.66479,139.24,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613316852,27.66479,139.24,139.17,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613317052,27.66479,139.26,139.17,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613317251,27.66479,139.26,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613317651,27.66479,139.26,139.17,38.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613318654,27.66479,139.26,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613318852,4.0,139.25,139.17,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641613319052,4.0,139.25,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613319254,27.66479,139.26,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613320952,55.32958,139.26,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613321452,3.35835498,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613323759,5.04698852,139.23,139.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613323958,5.04698852,139.23,139.17,38.84148011]
["bitfinex-derivatives","SOLF0:USTF0",1641613324863,5.04698852,139.25,139.17,34.84148011]
["bitfinex-derivatives","SOLF0:USTF0",1641613325062,5.04698852,139.25,139.17,42.56648011]
["bitfinex-derivatives","SOLF0:USTF0",1641613326264,5.04698852,139.25,139.18,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641613326863,5.04698852,139.25,139.17,35.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641613327064,5.04698852,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613327464,5.04698852,139.24,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613328265,5.04698852,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613328963,5.04698852,139.24,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613329464,5.04698852,139.24,139.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641613331968,5.04698852,139.24,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613332172,5.04698852,139.24,139.19,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1641613332368,5.04698852,139.24,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613332970,5.04698852,139.26,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613333571,5.04698852,139.26,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613333773,5.04698852,139.26,139.23,33.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641613334376,5.04698852,139.27,139.23,33.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641613334976,5.04698852,139.27,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613335178,5.04698852,139.27,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613335376,5.04698852,139.28,139.26,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1641613335576,5.04698852,139.28,139.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613335776,3.36400776,139.3,139.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613335977,3.36400776,139.3,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613336176,3.36400776,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613336979,22.19700495,139.31,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613337380,7.027,139.31,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613339782,7.027,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613340183,4.0,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613340384,9.931,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613340986,5.931,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613343385,27.66479,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613343786,27.66479,139.29,139.23,19.50946889]
["bitfinex-derivatives","SOLF0:USTF0",1641613345090,3.37519062,139.28,139.23,19.50946889]
["bitfinex-derivatives","SOLF0:USTF0",1641613345287,10.07919062,139.28,139.23,19.50946889]
["bitfinex-derivatives","SOLF0:USTF0",1641613346191,10.07919062,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613346392,10.07919062,139.28,139.19,40.5036]
["bitfinex-derivatives","SOLF0:USTF0",1641613347194,3.37519062,139.27,139.19,40.5036]
["bitfinex-derivatives","SOLF0:USTF0",1641613347994,27.66479,139.26,139.19,68.16839]
["bitfinex-derivatives","SOLF0:USTF0",1641613350898,33.09679,139.26,139.19,68.16839]
["bitfinex-derivatives","SOLF0:USTF0",1641613351398,33.09679,139.26,139.19,40.5036]
["bitfinex-derivatives","SOLF0:USTF0",1641613351897,33.09679,139.26,139.18,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641613352098,27.66479,139.23,139.18,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641613352298,33.49079,139.23,139.18,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641613352899,5.826,139.23,139.18,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1641613353699,42.4559,139.25,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613356200,27.66479,139.26,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613356802,27.66479,139.26,139.19,5.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613357002,27.66479,139.26,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613357202,70.24659,139.28,139.19,5.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613357805,70.24659,139.28,139.2,5.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613358003,70.24659,139.28,139.2,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613358503,70.24659,139.28,139.2,29.36228739]
["bitfinex-derivatives","SOLF0:USTF0",1641613359406,3.38077787,139.27,139.2,29.36228739]
["bitfinex-derivatives","SOLF0:USTF0",1641613359605,8.34277787,139.27,139.2,29.36228739]
["bitfinex-derivatives","SOLF0:USTF0",1641613360005,4.0,139.26,139.21,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613360605,27.66479,139.24,139.21,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613360805,34.36079,139.24,139.21,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613361005,6.696,139.24,139.21,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613361405,6.696,139.24,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613362705,27.66479,139.25,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613364010,3.38337156,139.24,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613365213,10.45137156,139.24,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613365612,7.068,139.24,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613369918,27.66479,139.25,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613370318,3.38773994,139.24,139.19,1.69749739]
["bitfinex-derivatives","SOLF0:USTF0",1641613371821,15.17000495,139.26,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613372222,15.17000495,139.26,139.22,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641613372422,15.17000495,139.28,139.22,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641613372623,15.17000495,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613373423,15.17000495,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613374528,15.17000495,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613374728,22.60900495,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613377932,26.60900495,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613378135,22.60900495,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613378534,22.60900495,139.3,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613378735,15.17000495,139.3,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613379132,15.17000495,139.31,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613379535,15.17000495,139.31,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613379935,42.83479495,139.32,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613380133,15.17000495,139.32,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613380338,15.17000495,139.32,139.23,46.53639115]
["bitfinex-derivatives","SOLF0:USTF0",1641613380535,15.17000495,139.32,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613381539,15.17000495,139.34,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613382439,58.51960495,139.35,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613383439,15.17000495,139.35,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613384038,15.17000495,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613385039,15.17000495,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613386144,15.17000495,139.36,139.28,42.2851]
["bitfinex-derivatives","SOLF0:USTF0",1641613386342,22.48700495,139.36,139.28,42.2851]
["bitfinex-derivatives","SOLF0:USTF0",1641613386547,4.0,139.33,139.28,42.2851]
["bitfinex-derivatives","SOLF0:USTF0",1641613386744,5.333,139.33,139.26,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641613389147,32.99779,139.33,139.26,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641613394253,4.0,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613394452,44.4555,139.32,139.24,49.12068658]
["bitfinex-derivatives","SOLF0:USTF0",1641613394652,40.4555,139.32,139.24,49.12068658]
["bitfinex-derivatives","SOLF0:USTF0",1641613395253,27.66479,139.3,139.24,49.12068658]
["bitfinex-derivatives","SOLF0:USTF0",1641613395454,32.46479,139.3,139.24,49.12068658]
["bitfinex-derivatives","SOLF0:USTF0",1641613396556,32.46479,139.3,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613396755,4.0,139.28,139.22,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613396958,41.53193605,139.3,139.22,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613397159,4.0,139.29,139.22,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613397359,27.66479,139.25,139.22,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613397560,34.23979,139.25,139.22,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613397759,6.575,139.25,139.22,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613397962,6.575,139.25,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613398761,5.06714605,139.27,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613398964,5.06714605,139.27,139.2,39.90682394]
["bitfinex-derivatives","SOLF0:USTF0",1641613400162,5.06714605,139.27,139.2,12.24203394]
["bitfinex-derivatives","SOLF0:USTF0",1641613401268,5.06714605,139.26,139.2,12.24203394]
["bitfinex-derivatives","SOLF0:USTF0",1641613401463,5.06714605,139.26,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613402066,5.06714605,139.26,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613402264,5.06714605,139.27,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613403164,47.12384605,139.28,139.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613404166,5.06714605,139.29,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613404465,5.06714605,139.29,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613404866,15.17000495,139.32,139.25,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613405065,5.07174373,139.31,139.25,9.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613405867,5.07168957,139.32,139.26,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613406269,5.07168957,139.32,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613406468,5.07168957,139.32,139.26,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613406668,6.844,139.32,139.26,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613407567,15.9155189,139.32,139.25,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613407768,4.0,139.28,139.25,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613407968,11.275,139.28,139.25,5.06714605]
["bitfinex-derivatives","SOLF0:USTF0",1641613408167,11.275,139.28,139.22,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613408369,27.66479,139.24,139.22,5.07366277]
["bitfinex-derivatives","SOLF0:USTF0",1641613408568,33.53279,139.24,139.22,5.07366277]
["bitfinex-derivatives","SOLF0:USTF0",1641613409271,33.53279,139.24,139.22,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641613409571,37.53279,139.24,139.22,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641613409770,37.53279,139.24,139.18,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613409971,29.37702277,139.24,139.18,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613410370,57.04181277,139.24,139.18,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613410772,53.04181277,139.24,139.14,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613410970,42.9354,139.23,139.14,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613411675,42.9354,139.23,139.13,34.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1641613412473,42.9354,139.23,139.14,1.69428239]
["bitfinex-derivatives","SOLF0:USTF0",1641613412974,42.9354,139.23,139.14,7.11028239]
["bitfinex-derivatives","SOLF0:USTF0",1641613413276,15.17000495,139.27,139.16,11.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1641613413476,15.17000495,139.27,139.17,43.8318]
["bitfinex-derivatives","SOLF0:USTF0",1641613414476,42.83479495,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613414878,27.66479,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613415280,3.37347667,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613415477,43.0161,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613416480,43.0161,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613417078,42.9143,139.3,139.23,34.83839115]
["bitfinex-derivatives","SOLF0:USTF0",1641613417279,55.22480495,139.32,139.23,38.83839115]
["bitfinex-derivatives","SOLF0:USTF0",1641613417479,55.22480495,139.32,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613417680,40.0548,139.32,139.23,34.83839115]
["bitfinex-derivatives","SOLF0:USTF0",1641613418481,40.0548,139.32,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613419082,15.17000495,139.35,139.27,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641613419280,15.17000495,139.34,139.27,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641613420282,3.37258782,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613420486,3.37258782,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613426794,3.37258782,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613426992,9.71058782,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613427994,4.0,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613428193,4.0,139.3,139.21,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613428394,5.569,139.3,139.21,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613428594,27.66479,139.28,139.21,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613428995,27.66479,139.28,139.21,1.69301546]
["bitfinex-derivatives","SOLF0:USTF0",1641613429796,27.66479,139.28,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613429995,27.66479,139.28,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613430594,27.66479,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613431795,27.66479,139.28,139.21,1.69304857]
["bitfinex-derivatives","SOLF0:USTF0",1641613432000,34.03879,139.28,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613433596,34.03879,139.28,139.21,1.69316421]
["bitfinex-derivatives","SOLF0:USTF0",1641613434399,6.374,139.28,139.21,1.69316421]
["bitfinex-derivatives","SOLF0:USTF0",1641613434601,43.5963,139.3,139.21,1.69316421]
["bitfinex-derivatives","SOLF0:USTF0",1641613435900,71.26109,139.3,139.21,29.35795421]
["bitfinex-derivatives","SOLF0:USTF0",1641613436500,71.26109,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613438705,71.26109,139.3,139.22,1.69363943]
["bitfinex-derivatives","SOLF0:USTF0",1641613440206,43.5963,139.3,139.22,1.69363943]
["bitfinex-derivatives","SOLF0:USTF0",1641613440708,43.5963,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613441406,43.5963,139.3,139.21,1.69363943]
["bitfinex-derivatives","SOLF0:USTF0",1641613441607,54.9883,139.3,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613441806,3.37390385,139.29,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613442608,3.37390385,139.29,139.21,1.69499912]
["bitfinex-derivatives","SOLF0:USTF0",1641613442808,27.66479,139.28,139.21,1.69499912]
["bitfinex-derivatives","SOLF0:USTF0",1641613443409,27.66479,139.28,139.2,34.83967789]
["bitfinex-derivatives","SOLF0:USTF0",1641613444110,27.66479,139.28,139.21,1.69610017]
["bitfinex-derivatives","SOLF0:USTF0",1641613448912,55.32958,139.28,139.21,1.69610017]
["bitfinex-derivatives","SOLF0:USTF0",1641613453819,61.01158,139.28,139.21,1.69610017]
["bitfinex-derivatives","SOLF0:USTF0",1641613455023,3.38456099,139.27,139.21,1.69610017]
["bitfinex-derivatives","SOLF0:USTF0",1641613456425,3.38456099,139.27,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613456825,15.17000495,139.29,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613457026,15.17000495,139.29,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613457727,42.83479495,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613458727,15.17000495,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613459327,42.83479495,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613460035,27.66479,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613462734,42.83479495,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613463033,42.83479495,139.35,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613463034,15.17000495,139.35,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613463235,15.17000495,139.35,139.31,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1641613463635,15.17000495,139.35,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613464036,15.17000495,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613465236,15.17000495,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613467038,128.95479495,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613467239,128.95479495,139.39,139.32,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641613467438,86.09069495,139.39,139.32,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641613468844,4.0,139.38,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613469046,4.0,139.38,139.28,40.8198]
["bitfinex-derivatives","SOLF0:USTF0",1641613469645,27.66479,139.35,139.28,40.8198]
["bitfinex-derivatives","SOLF0:USTF0",1641613469847,35.12279,139.35,139.28,40.8198]
["bitfinex-derivatives","SOLF0:USTF0",1641613470046,35.12279,139.35,139.27,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641613470448,5.06458865,139.34,139.27,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1641613470647,5.06458865,139.34,139.26,73.75997865]
["bitfinex-derivatives","SOLF0:USTF0",1641613470847,47.24288865,139.34,139.26,73.75997865]
["bitfinex-derivatives","SOLF0:USTF0",1641613471050,5.06458865,139.32,139.26,68.69539]
["bitfinex-derivatives","SOLF0:USTF0",1641613471247,5.06458865,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613473153,5.06458865,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613474050,5.06458865,139.33,139.25,9.06458865]
["bitfinex-derivatives","SOLF0:USTF0",1641613474451,5.06458865,139.33,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613475352,5.06458865,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613476253,5.06458865,139.33,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613477153,5.06458865,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613480053,5.06458865,139.35,139.29,34.83453368]
["bitfinex-derivatives","SOLF0:USTF0",1641613480454,5.06458865,139.35,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613480656,5.06458865,139.36,139.29,32.72937865]
["bitfinex-derivatives","SOLF0:USTF0",1641613481555,5.06458865,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613481755,11.34858865,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613485260,5.06458865,139.33,139.29,5.06458865]
["bitfinex-derivatives","SOLF0:USTF0",1641613485458,4.0,139.32,139.29,5.06458865]
["bitfinex-derivatives","SOLF0:USTF0",1641613485659,4.0,139.32,139.25,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613486259,5.06458865,139.33,139.25,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613486459,4.0,139.32,139.25,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613486659,27.66479,139.29,139.22,58.05920495]
["bitfinex-derivatives","SOLF0:USTF0",1641613486861,33.03179,139.29,139.22,58.05920495]
["bitfinex-derivatives","SOLF0:USTF0",1641613488563,5.367,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613488764,41.6567,139.3,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613488963,41.6567,139.3,139.22,58.05920495]
["bitfinex-derivatives","SOLF0:USTF0",1641613489164,41.6567,139.3,139.22,42.8892]
["bitfinex-derivatives","SOLF0:USTF0",1641613490064,48.3927,139.3,139.22,42.8892]
["bitfinex-derivatives","SOLF0:USTF0",1641613490465,52.3927,139.3,139.22,42.8892]
["bitfinex-derivatives","SOLF0:USTF0",1641613490668,27.66479,139.29,139.21,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613491865,27.66479,139.29,139.19,60.69510495]
["bitfinex-derivatives","SOLF0:USTF0",1641613492367,27.66479,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613492565,56.82670495,139.3,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613492765,41.6567,139.3,139.23,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641613494166,41.6567,139.3,139.23,36.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641613494565,41.6567,139.3,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613494766,41.2899,139.33,139.27,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641613494966,15.17000495,139.34,139.27,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641613495368,15.17000495,139.35,139.27,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641613495567,54.93080495,139.35,139.27,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641613496268,39.7608,139.35,139.27,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641613496668,39.7608,139.35,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613496868,15.17000495,139.36,139.32,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641613497668,128.18449495,139.38,139.32,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641613497871,84.40679495,139.38,139.32,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641613498369,3.37495006,139.37,139.32,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641613499769,3.37495006,139.37,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613499971,4.0,139.36,139.28,39.5734]
["bitfinex-derivatives","SOLF0:USTF0",1641613500371,4.0,139.36,139.27,42.83479495]
["bitfinex-derivatives","SOLF0:USTF0",1641613500569,27.66479,139.34,139.27,42.83479495]
["bitfinex-derivatives","SOLF0:USTF0",1641613500770,32.64879,139.34,139.28,0.81524662]
["bitfinex-derivatives","SOLF0:USTF0",1641613501370,72.04619,139.34,139.28,0.81524662]
["bitfinex-derivatives","SOLF0:USTF0",1641613501671,3.37495006,139.33,139.28,0.81524662]
["bitfinex-derivatives","SOLF0:USTF0",1641613501874,3.37495006,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613502273,3.37495006,139.33,139.29,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613502671,3.37495006,139.33,139.28,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613503173,3.37495006,139.33,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613503573,3.37495006,139.33,139.24,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613504975,3.37495006,139.33,139.25,1.69742227]
["bitfinex-derivatives","SOLF0:USTF0",1641613505380,3.37495006,139.33,139.26,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613506480,3.37495006,139.33,139.26,7.58226788]
["bitfinex-derivatives","SOLF0:USTF0",1641613506881,39.3974,139.34,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613507080,70.70719,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613507284,81.7971,139.36,139.29,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613507483,81.7971,139.36,139.29,6.63226788]
["bitfinex-derivatives","SOLF0:USTF0",1641613507883,3.37491731,139.35,139.29,8.32969015]
["bitfinex-derivatives","SOLF0:USTF0",1641613508284,3.37491731,139.35,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613509887,81.7971,139.36,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613510086,38.7547,139.36,139.29,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613512291,38.7547,139.36,139.28,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613512991,38.7547,139.36,139.29,1.6972265]
["bitfinex-derivatives","SOLF0:USTF0",1641613513191,38.7547,139.36,139.29,29.3620165]
["bitfinex-derivatives","SOLF0:USTF0",1641613513391,42.7547,139.36,139.29,29.3620165]
["bitfinex-derivatives","SOLF0:USTF0",1641613513591,42.7547,139.36,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613513792,38.7547,139.36,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613514493,3.37382812,139.35,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613516494,38.7547,139.36,139.3,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613518096,38.7547,139.36,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613518796,38.7547,139.36,139.33,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613518998,15.17000495,139.38,139.33,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613519799,3.37284677,139.38,139.33,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613523703,3.37284677,139.38,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613523901,15.17000495,139.4,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613524104,15.17000495,139.4,139.35,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613524304,15.17000495,139.4,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613524602,15.17000495,139.4,139.38,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613525303,15.17000495,139.42,139.38,0.81526788]
["bitfinex-derivatives","SOLF0:USTF0",1641613525905,4.0,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613526107,19.17000495,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613526306,15.17000495,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613526505,19.17000495,139.4,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613526906,15.17000495,139.39,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613527106,20.71700495,139.39,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613527908,5.547,139.39,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613528409,42.83479495,139.41,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613528709,15.17000495,139.4,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613529411,46.83479495,139.41,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613529709,42.83479495,139.41,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613530309,15.17000495,139.4,139.33,0.81497228]
["bitfinex-derivatives","SOLF0:USTF0",1641613531010,15.17000495,139.4,139.32,27.12639238]
["bitfinex-derivatives","SOLF0:USTF0",1641613531210,42.83479495,139.41,139.32,27.12639238]
["bitfinex-derivatives","SOLF0:USTF0",1641613532312,42.83479495,139.41,139.33,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613533414,15.17000495,139.41,139.33,5.64792578]
["bitfinex-derivatives","SOLF0:USTF0",1641613534314,15.17000495,139.42,139.33,5.64792578]
["bitfinex-derivatives","SOLF0:USTF0",1641613534512,15.17000495,139.42,139.34,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613534713,15.17000495,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613535115,57.60020495,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613535316,57.60020495,139.43,139.37,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613536017,57.60020495,139.43,139.37,7.18892578]
["bitfinex-derivatives","SOLF0:USTF0",1641613536816,57.60020495,139.43,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613537016,61.60020495,139.43,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613537416,4.0,139.42,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613537616,15.17000495,139.41,139.34,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613538316,22.19100495,139.42,139.34,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613538919,27.66479,139.41,139.34,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613539117,42.83479495,139.41,139.34,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613539617,15.17000495,139.41,139.34,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613539818,15.17000495,139.41,139.34,4.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613540220,15.17000495,139.41,139.35,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613540518,15.17000495,139.41,139.35,5.56692578]
["bitfinex-derivatives","SOLF0:USTF0",1641613540921,42.83479495,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613541720,42.83479495,139.44,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613541920,42.83479495,139.44,139.38,8.10492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613542321,15.17000495,139.43,139.38,8.10492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613542522,15.17000495,139.43,139.39,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613543124,42.83479495,139.44,139.39,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613543823,42.83479495,139.44,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613544323,27.66479,139.44,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613545924,5.07144546,139.42,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613547524,5.07144546,139.42,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613547724,5.07144546,139.42,139.37,28.47971578]
["bitfinex-derivatives","SOLF0:USTF0",1641613548327,5.07144546,139.41,139.37,28.47971578]
["bitfinex-derivatives","SOLF0:USTF0",1641613548527,5.07144546,139.41,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613549929,5.07144546,139.42,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613550829,53.96980495,139.45,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613550830,5.07144546,139.4,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613553530,5.07144546,139.41,139.38,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613554334,5.07144546,139.41,139.38,28.47971578]
["bitfinex-derivatives","SOLF0:USTF0",1641613554531,5.07144546,139.41,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613554733,5.07144546,139.41,139.39,0.81492578]
["bitfinex-derivatives","SOLF0:USTF0",1641613556433,5.07144546,139.41,139.36,5.07144546]
["bitfinex-derivatives","SOLF0:USTF0",1641613556632,5.07144546,139.4,139.36,5.07144546]
["bitfinex-derivatives","SOLF0:USTF0",1641613557436,5.07144546,139.39,139.35,32.73623546]
["bitfinex-derivatives","SOLF0:USTF0",1641613557836,5.07144546,139.39,139.36,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613558638,5.07144546,139.38,139.36,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613558838,5.07144546,139.38,139.35,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613559741,5.07144546,139.38,139.35,4.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613560139,3.37714617,139.39,139.36,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613560339,3.37714617,139.39,139.36,6.27083175]
["bitfinex-derivatives","SOLF0:USTF0",1641613560539,3.37714617,139.39,139.36,33.93562175]
["bitfinex-derivatives","SOLF0:USTF0",1641613560939,42.2265,139.41,139.37,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613561339,25.83000495,139.44,139.37,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613563141,25.83000495,139.44,139.37,7.80583175]
["bitfinex-derivatives","SOLF0:USTF0",1641613563540,15.17000495,139.43,139.37,7.80583175]
["bitfinex-derivatives","SOLF0:USTF0",1641613563941,15.17000495,139.43,139.38,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613564345,18.54881424,139.43,139.38,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613567352,3.37880929,139.43,139.38,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613568754,3.37880929,139.43,139.38,28.47962175]
["bitfinex-derivatives","SOLF0:USTF0",1641613569054,3.37880929,139.43,139.39,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613569455,18.54881424,139.43,139.39,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613570459,15.17000495,139.42,139.39,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613574459,3.37880929,139.44,139.4,1.70278975]
["bitfinex-derivatives","SOLF0:USTF0",1641613574660,3.37880929,139.44,139.4,9.42078975]
["bitfinex-derivatives","SOLF0:USTF0",1641613574859,3.37880929,139.44,139.41,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613575863,3.37880929,139.44,139.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641613576162,3.37880929,139.44,139.41,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1641613576363,3.37880929,139.44,139.42,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613577163,3.37880929,139.44,139.41,6.74083175]
["bitfinex-derivatives","SOLF0:USTF0",1641613577462,3.37880929,139.46,139.41,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613577661,3.37880929,139.46,139.42,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613577863,3.37880929,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613578465,3.37880929,139.46,139.44,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613580568,41.8673,139.47,139.44,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613583371,41.8673,139.47,139.42,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613583772,41.8673,139.47,139.45,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613584273,41.8673,139.47,139.42,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613584975,41.8673,139.47,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613585175,4.0,139.48,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613585676,3.36801877,139.47,139.45,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613585874,8.52501877,139.47,139.45,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613586474,3.36801877,139.46,139.45,0.81483175]
["bitfinex-derivatives","SOLF0:USTF0",1641613587278,3.36801877,139.46,139.45,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641613587478,7.36801877,139.46,139.35,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613587678,4.0,139.44,139.35,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613587880,8.829,139.44,139.35,15.17000495]
["bitfinex-derivatives","SOLF0:USTF0",1641613588280,15.17000495,139.43,139.33,1.69810093]
["bitfinex-derivatives","SOLF0:USTF0",1641613588478,15.17000495,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613588678,15.17000495,139.43,139.35,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641613588878,15.17000495,139.43,139.36,39.2448]
["bitfinex-derivatives","SOLF0:USTF0",1641613589479,46.20281372,139.45,139.37,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613589778,46.20281372,139.45,139.37,6.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1641613590280,46.20281372,139.45,139.38,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613590886,3.36801877,139.44,139.38,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613591283,3.36801877,139.44,139.37,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613591484,67.30079,139.45,139.37,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613591684,67.30079,139.45,139.39,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613592084,67.30079,139.45,139.37,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613592784,67.30079,139.45,139.38,1.69950687]
["bitfinex-derivatives","SOLF0:USTF0",1641613593285,67.30079,139.45,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613593488,15.17000495,139.47,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613593686,15.17000495,139.47,139.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1641613593987,15.17000495,139.47,139.41,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613594588,3.37165508,139.47,139.41,4.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613595086,3.37165508,139.47,139.41,32.47944979]
["bitfinex-derivatives","SOLF0:USTF0",1641613595286,37.364,139.48,139.42,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613596387,15.17000495,139.5,139.42,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613596787,15.17000495,139.5,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641613596987,18.5408278,139.5,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641613597388,18.5408278,139.5,139.44,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613598188,3.37082285,139.5,139.44,2.51483056]
["bitfinex-derivatives","SOLF0:USTF0",1641613598788,3.37082285,139.5,139.45,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613599987,18.5408278,139.5,139.45,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613600190,18.5408278,139.5,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613600487,2.78e-05,139.5,139.45,31.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641613600688,40.65575335,139.53,139.45,11.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641613600887,5.318,139.56,139.46,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613601090,40.8139,139.57,139.46,4.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613601387,27.66479,139.56,139.46,32.47944979]
["bitfinex-derivatives","SOLF0:USTF0",1641613602387,27.66479,139.56,139.47,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613602888,27.66479,139.56,139.47,6.01265979]
["bitfinex-derivatives","SOLF0:USTF0",1641613603389,27.66479,139.56,139.48,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613603988,4.0,139.55,139.47,40.61215979]
["bitfinex-derivatives","SOLF0:USTF0",1641613604188,4.0,139.55,139.47,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613604389,4.0,139.55,139.48,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613604889,34.46679,139.56,139.47,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613605090,4.0,139.55,139.47,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613605289,27.66479,139.51,139.47,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613605494,33.54379,139.51,139.47,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613605689,33.54379,139.51,139.46,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613607392,27.66479,139.51,139.45,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613608392,38.422,139.53,139.45,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613610798,38.422,139.53,139.45,4.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613611400,38.422,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613611596,38.422,139.53,139.47,32.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641613612198,38.422,139.53,139.48,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613613298,66.08679,139.53,139.48,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613613798,66.08679,139.53,139.45,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613614100,43.71,139.53,139.45,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613614900,43.71,139.53,139.44,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613615201,43.71,139.53,139.46,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613615399,27.66479,139.51,139.46,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613615600,27.66479,139.51,139.44,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613620304,5.06540983,139.49,139.44,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613621004,4.0,139.47,139.44,0.81465979]
["bitfinex-derivatives","SOLF0:USTF0",1641613621205,11.20440983,139.49,139.44,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641613621206,40.7879,139.48,139.44,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641613621407,27.66479,139.46,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613621609,34.41179,139.46,139.38,66.84509]
["bitfinex-derivatives","SOLF0:USTF0",1641613622012,6.747,139.46,139.38,66.84509]
["bitfinex-derivatives","SOLF0:USTF0",1641613622308,6.747,139.46,139.39,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641613622707,40.7879,139.48,139.39,7.97899508]
["bitfinex-derivatives","SOLF0:USTF0",1641613623108,40.7879,139.48,139.4,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613624612,40.7879,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613625007,40.65575335,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613625214,40.65575335,139.52,139.43,41.4842]
["bitfinex-derivatives","SOLF0:USTF0",1641613625412,40.65575335,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613625611,67.36309,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613625811,67.36309,139.54,139.46,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613626012,67.36309,139.54,139.46,7.42038824]
["bitfinex-derivatives","SOLF0:USTF0",1641613626813,12.36319448,139.53,139.47,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613627615,67.36309,139.54,139.46,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613630417,4.0,139.53,139.46,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613630917,67.36309,139.54,139.46,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613631514,67.36309,139.54,139.46,42.60928824]
["bitfinex-derivatives","SOLF0:USTF0",1641613631919,82.57344844,139.54,139.47,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613632420,54.90865844,139.54,139.47,14.37189091]
["bitfinex-derivatives","SOLF0:USTF0",1641613632623,39.6983,139.54,139.47,14.37189091]
["bitfinex-derivatives","SOLF0:USTF0",1641613632820,39.6983,139.54,139.48,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613633021,15.21035844,139.55,139.48,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613633420,15.21035844,139.55,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613633622,42.87514844,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613634021,42.87514844,139.56,139.5,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613634222,42.87514844,139.56,139.5,6.84538824]
["bitfinex-derivatives","SOLF0:USTF0",1641613634424,27.66479,139.56,139.5,6.84538824]
["bitfinex-derivatives","SOLF0:USTF0",1641613634720,27.66479,139.56,139.51,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613635123,31.66479,139.56,139.51,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613635521,27.66479,139.53,139.51,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613635721,27.66479,139.53,139.47,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613636923,15.21035844,139.54,139.47,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613637124,15.21035844,139.54,139.47,15.22214728]
["bitfinex-derivatives","SOLF0:USTF0",1641613637525,15.21035844,139.54,139.48,28.47917824]
["bitfinex-derivatives","SOLF0:USTF0",1641613637826,42.87514844,139.56,139.48,28.47917824]
["bitfinex-derivatives","SOLF0:USTF0",1641613638025,42.87514844,139.56,139.49,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613638726,15.21035844,139.55,139.49,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613639528,40.3252,139.54,139.49,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613640130,40.3252,139.54,139.48,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613640531,3.36532368,139.53,139.48,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613644434,40.3252,139.54,139.48,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613645335,3.36540084,139.53,139.48,0.81438824]
["bitfinex-derivatives","SOLF0:USTF0",1641613650338,3.36540084,139.53,139.44,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641613650339,4.0,139.51,139.42,15.21035844]
["bitfinex-derivatives","SOLF0:USTF0",1641613650545,4.0,139.47,139.42,15.21035844]
["bitfinex-derivatives","SOLF0:USTF0",1641613650742,11.167,139.47,139.42,15.21035844]
["bitfinex-derivatives","SOLF0:USTF0",1641613651344,11.167,139.47,139.41,1.70008037]
["bitfinex-derivatives","SOLF0:USTF0",1641613651845,7.167,139.47,139.42,0.81442416]
["bitfinex-derivatives","SOLF0:USTF0",1641613652745,27.66479,139.48,139.42,0.81442416]
["bitfinex-derivatives","SOLF0:USTF0",1641613652947,27.66479,139.48,139.4,0.81442416]
["bitfinex-derivatives","SOLF0:USTF0",1641613654252,3.36641311,139.47,139.4,0.81442416]
["bitfinex-derivatives","SOLF0:USTF0",1641613654453,4.0,139.44,139.4,0.81442416]
["bitfinex-derivatives","SOLF0:USTF0",1641613654652,4.0,139.43,139.38,0.81442416]
["bitfinex-derivatives","SOLF0:USTF0",1641613655053,6.323,139.44,139.36,15.21035844]
["bitfinex-derivatives","SOLF0:USTF0",1641613655352,4.0,139.39,139.37,0.81468585]
["bitfinex-derivatives","SOLF0:USTF0",1641613655553,4.0,139.39,139.34,15.21035844]
["bitfinex-derivatives","SOLF0:USTF0",1641613655554,4.0,139.38,139.34,15.21035844]
["bitfinex-derivatives","SOLF0:USTF0",1641613655753,4.0,139.35,139.31,40.65575335]
["bitfinex-derivatives","SOLF0:USTF0",1641613655952,4.0,139.35,139.31,17.75545335]
["bitfinex-derivatives","SOLF0:USTF0",1641613655953,4.0,139.33,139.31,17.75545335]
["bitfinex-derivatives","SOLF0:USTF0",1641613656153,6.541,139.35,139.31,17.75545335]
["bitfinex-derivatives","SOLF0:USTF0",1641613656454,55.32958,139.32,139.26,15.17868385]
["bitfinex-derivatives","SOLF0:USTF0",1641613656753,62.31258,139.32,139.26,15.17868385]
["bitfinex-derivatives","SOLF0:USTF0",1641613656954,62.31258,139.32,139.27,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613658257,62.31258,139.32,139.23,2.5065697]
["bitfinex-derivatives","SOLF0:USTF0",1641613658856,62.31258,139.32,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613659259,62.31258,139.32,139.24,2.5065697]
["bitfinex-derivatives","SOLF0:USTF0",1641613659659,62.31258,139.32,139.25,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613660258,62.31258,139.32,139.25,2.5065697]
["bitfinex-derivatives","SOLF0:USTF0",1641613660762,62.31258,139.32,139.26,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613661862,62.31258,139.32,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613665569,4.0,139.3,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613665771,66.31258,139.32,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613666069,62.31258,139.32,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613666274,62.31258,139.32,139.22,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613668371,6.983,139.32,139.22,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613668572,41.7384,139.34,139.22,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613668770,41.7384,139.34,139.22,5.67112677]
["bitfinex-derivatives","SOLF0:USTF0",1641613668971,27.66479,139.3,139.22,33.33591677]
["bitfinex-derivatives","SOLF0:USTF0",1641613669373,32.37979,139.3,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613670075,32.37979,139.3,139.23,4.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613670272,32.37979,139.3,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613670471,27.66479,139.3,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613670672,27.66479,139.3,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613671072,27.66479,139.3,139.23,4.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613671573,27.66479,139.3,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613671973,27.66479,139.32,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613673475,27.66479,139.32,139.24,4.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613673773,27.66479,139.32,139.25,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613675275,27.66479,139.32,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613675674,27.66479,139.32,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613676981,27.66479,139.29,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613677381,27.66479,139.32,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613677583,27.66479,139.32,139.23,7.00112677]
["bitfinex-derivatives","SOLF0:USTF0",1641613678182,27.66479,139.32,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613678382,43.8199,139.33,139.24,2.49902659]
["bitfinex-derivatives","SOLF0:USTF0",1641613678983,27.66479,139.3,139.24,2.49902659]
["bitfinex-derivatives","SOLF0:USTF0",1641613679182,27.66479,139.3,139.24,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613679382,27.66479,139.3,139.25,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613679782,27.66479,139.3,139.23,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613680685,27.66479,139.3,139.24,1.6882395]
["bitfinex-derivatives","SOLF0:USTF0",1641613681187,27.66479,139.3,139.25,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613682089,27.66479,139.3,139.26,5.05800748]
["bitfinex-derivatives","SOLF0:USTF0",1641613682287,27.66479,139.3,139.26,6.74624698]
["bitfinex-derivatives","SOLF0:USTF0",1641613682687,27.66479,139.3,139.27,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613683587,27.66479,139.3,139.26,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613683787,27.66479,139.32,139.26,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613684187,27.66479,139.32,139.29,5.05800748]
["bitfinex-derivatives","SOLF0:USTF0",1641613684590,5.05800748,139.34,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613684788,5.05800748,139.34,139.29,11.37100748]
["bitfinex-derivatives","SOLF0:USTF0",1641613684987,5.05800748,139.34,139.3,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613685187,5.05800748,139.34,139.3,28.47991677]
["bitfinex-derivatives","SOLF0:USTF0",1641613685387,41.4721,139.37,139.3,33.53792425]
["bitfinex-derivatives","SOLF0:USTF0",1641613685388,5.05800748,139.35,139.3,33.53792425]
["bitfinex-derivatives","SOLF0:USTF0",1641613685588,5.05800748,139.35,139.31,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613686891,5.05800748,139.37,139.33,5.05800748]
["bitfinex-derivatives","SOLF0:USTF0",1641613687290,27.66479,139.36,139.34,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613687587,27.66479,139.36,139.34,5.87313425]
["bitfinex-derivatives","SOLF0:USTF0",1641613688289,27.66479,139.36,139.35,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613690391,31.66479,139.36,139.35,0.81512677]
["bitfinex-derivatives","SOLF0:USTF0",1641613690591,31.66479,139.36,139.3,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613690793,34.89079,139.36,139.3,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613690991,4.0,139.35,139.3,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613691193,34.89079,139.36,139.3,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613691592,27.66479,139.32,139.29,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613691792,34.85079,139.32,139.29,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613691992,34.85079,139.32,139.3,0.81496997]
["bitfinex-derivatives","SOLF0:USTF0",1641613692393,34.85079,139.32,139.31,1.69819802]
["bitfinex-derivatives","SOLF0:USTF0",1641613692793,34.85079,139.32,139.31,2.51316799]
["bitfinex-derivatives","SOLF0:USTF0",1641613696898,34.85079,139.32,139.31,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641613697099,34.85079,139.32,139.28,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613697504,34.85079,139.32,139.29,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613698202,34.85079,139.32,139.27,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613698602,34.85079,139.32,139.3,0.81506528]
["bitfinex-derivatives","SOLF0:USTF0",1641613699002,34.85079,139.32,139.28,0.81506528]
["bitfinex-derivatives","SOLF0:USTF0",1641613700705,34.85079,139.32,139.28,16.05764138]
["bitfinex-derivatives","SOLF0:USTF0",1641613701307,34.85079,139.32,139.29,0.81506528]
["bitfinex-derivatives","SOLF0:USTF0",1641613701507,4.0,139.3,139.28,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613701906,27.66479,139.29,139.28,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613702105,34.71879,139.29,139.28,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613702305,34.71879,139.29,139.25,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613702505,7.054,139.29,139.25,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613703106,7.054,139.29,139.26,0.81509622]
["bitfinex-derivatives","SOLF0:USTF0",1641613703307,34.85079,139.32,139.26,16.05767232]
["bitfinex-derivatives","SOLF0:USTF0",1641613703909,34.85079,139.32,139.26,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613704108,34.85079,139.32,139.25,15.2425761]
["bitfinex-derivatives","SOLF0:USTF0",1641613704308,34.85079,139.32,139.27,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613704908,34.85079,139.32,139.26,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613705309,38.85079,139.32,139.26,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613705909,27.66479,139.27,139.26,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613706712,27.66479,139.27,139.24,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613707114,27.66479,139.27,139.26,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613707814,27.66479,139.27,139.24,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613708212,27.66479,139.27,139.26,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613708413,39.4332,139.31,139.26,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613708712,4.0,139.3,139.24,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613709115,45.3492,139.31,139.24,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613709116,4.0,139.27,139.24,0.81516986]
["bitfinex-derivatives","SOLF0:USTF0",1641613709313,4.0,139.26,139.2,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613709614,4.0,139.26,139.13,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641613709615,8.735,139.27,139.18,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613709813,4.0,139.24,139.18,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613710014,27.66479,139.19,139.18,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613710214,33.53979,139.19,139.18,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613710613,33.53979,139.19,139.18,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613711015,33.53979,139.19,139.14,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613711413,33.53979,139.19,139.12,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613713017,27.66479,139.19,139.12,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613714318,24.28515853,139.19,139.12,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613717223,4.777,139.19,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613717426,27.66479,139.21,139.14,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1641613717825,27.66479,139.21,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613718725,27.66479,139.24,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613718925,4.0,139.28,139.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1641613719126,4.0,139.28,139.18,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613719727,4.0,139.29,139.18,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613719930,4.0,139.28,139.18,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613720127,27.66479,139.24,139.18,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613720530,27.66479,139.24,139.17,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613721530,33.62379,139.24,139.17,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613722134,27.66479,139.21,139.17,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613722332,32.63579,139.21,139.17,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613722533,4.971,139.21,139.16,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613723132,4.971,139.21,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613723532,33.62379,139.24,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613724032,27.66479,139.21,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613724233,32.72979,139.21,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613726535,5.065,139.21,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613727334,5.065,139.21,139.13,11.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641613727335,5.065,139.21,139.14,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613728137,32.72979,139.21,139.14,28.48052978]
["bitfinex-derivatives","SOLF0:USTF0",1641613728737,32.72979,139.21,139.15,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613737344,32.72979,139.21,139.16,1.69295282]
["bitfinex-derivatives","SOLF0:USTF0",1641613738145,5.065,139.21,139.17,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613738347,41.1185,139.22,139.17,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613738945,41.1185,139.22,139.18,1.69295282]
["bitfinex-derivatives","SOLF0:USTF0",1641613739345,41.1185,139.22,139.19,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613739746,27.66479,139.23,139.19,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613740046,27.66479,139.2,139.19,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613740246,34.42579,139.2,139.19,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613740648,34.42579,139.2,139.19,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613743146,27.66479,139.2,139.19,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613743547,69.15609,139.23,139.19,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613743849,27.66479,139.23,139.19,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613744047,55.32958,139.23,139.19,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613744548,55.32958,139.23,139.2,0.81573978]
["bitfinex-derivatives","SOLF0:USTF0",1641613744747,55.32958,139.23,139.2,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613745348,55.32958,139.23,139.21,1.69295282]
["bitfinex-derivatives","SOLF0:USTF0",1641613745548,4.0,139.25,139.21,2.5086926]
["bitfinex-derivatives","SOLF0:USTF0",1641613746150,27.66479,139.22,139.18,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613747252,27.66479,139.22,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613747855,4.0,139.25,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613748054,4.0,139.24,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613748257,11.43,139.25,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613748455,27.66479,139.21,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613750059,27.66479,139.21,139.18,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613751760,27.66479,139.21,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613752661,5.08922683,139.23,139.18,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613753061,9.08922683,139.23,139.18,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613753261,27.66479,139.19,139.18,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613754163,27.66479,139.19,139.17,15.25656645]
["bitfinex-derivatives","SOLF0:USTF0",1641613755862,4.0,139.18,139.17,8.24526645]
["bitfinex-derivatives","SOLF0:USTF0",1641613756063,7.007,139.18,139.17,8.24526645]
["bitfinex-derivatives","SOLF0:USTF0",1641613756562,7.007,139.18,139.15,9.57078348]
["bitfinex-derivatives","SOLF0:USTF0",1641613756964,7.007,139.18,139.12,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613757364,27.66479,139.14,139.12,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613757565,35.05479,139.14,139.12,40.23046206]
["bitfinex-derivatives","SOLF0:USTF0",1641613758164,35.05479,139.14,139.12,9.57078348]
["bitfinex-derivatives","SOLF0:USTF0",1641613758965,35.05479,139.14,139.1,9.57078348]
["bitfinex-derivatives","SOLF0:USTF0",1641613759368,62.71958,139.14,139.1,9.57078348]
["bitfinex-derivatives","SOLF0:USTF0",1641613761366,62.71958,139.14,139.11,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613762167,62.71958,139.14,139.09,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613762466,62.71958,139.14,139.12,1.69623534]
["bitfinex-derivatives","SOLF0:USTF0",1641613763066,62.71958,139.14,139.13,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613763466,62.71958,139.14,139.1,1.69623534]
["bitfinex-derivatives","SOLF0:USTF0",1641613763467,62.71958,139.14,139.11,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613763967,62.71958,139.14,139.13,1.69623534]
["bitfinex-derivatives","SOLF0:USTF0",1641613764569,62.71958,139.14,139.13,2.5122153]
["bitfinex-derivatives","SOLF0:USTF0",1641613764967,62.71958,139.14,139.13,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613765569,7.39,139.14,139.13,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613765768,68.73729,139.17,139.13,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613765969,68.73729,139.17,139.13,2.5122153]
["bitfinex-derivatives","SOLF0:USTF0",1641613766569,68.73729,139.17,139.14,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613766771,72.73729,139.17,139.14,2.5122153]
["bitfinex-derivatives","SOLF0:USTF0",1641613767270,68.73729,139.17,139.14,2.5122153]
["bitfinex-derivatives","SOLF0:USTF0",1641613767469,27.66479,139.17,139.15,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613767971,31.66479,139.17,139.15,0.81597996]
["bitfinex-derivatives","SOLF0:USTF0",1641613768769,4.0,139.16,139.14,5.07581734]
["bitfinex-derivatives","SOLF0:USTF0",1641613768971,4.0,139.15,139.14,5.07581734]
["bitfinex-derivatives","SOLF0:USTF0",1641613769175,4.0,139.15,139.09,7.87454814]
["bitfinex-derivatives","SOLF0:USTF0",1641613769673,27.66479,139.11,139.09,7.87454814]
["bitfinex-derivatives","SOLF0:USTF0",1641613770276,27.66479,139.11,139.1,0.81616842]
["bitfinex-derivatives","SOLF0:USTF0",1641613771174,27.66479,139.11,139.1,1.68911111]
["bitfinex-derivatives","SOLF0:USTF0",1641613771472,55.32958,139.11,139.1,1.68911111]
["bitfinex-derivatives","SOLF0:USTF0",1641613771673,55.32958,139.11,139.1,2.50527953]
["bitfinex-derivatives","SOLF0:USTF0",1641613771874,55.32958,139.11,139.1,0.81616842]
["bitfinex-derivatives","SOLF0:USTF0",1641613772074,55.32958,139.11,139.08,1.68911111]
["bitfinex-derivatives","SOLF0:USTF0",1641613772276,60.45158,139.11,139.05,11.95533465]
["bitfinex-derivatives","SOLF0:USTF0",1641613772479,4.0,139.08,139.05,7.87454814]
["bitfinex-derivatives","SOLF0:USTF0",1641613772876,11.203,139.08,139.05,7.87454814]
["bitfinex-derivatives","SOLF0:USTF0",1641613773276,4.0,139.07,139.02,7.87454814]
["bitfinex-derivatives","SOLF0:USTF0",1641613773476,7.203,139.08,139.06,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613773677,4.0,139.07,139.06,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613773876,4.0,139.07,139.03,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613774076,4.0,139.06,139.03,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613774875,4.0,139.06,139.0,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613775078,36.04992342,139.07,139.0,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613775477,27.66479,139.04,139.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613776077,27.66479,139.04,139.03,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613776477,27.66479,139.04,139.0,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613779681,27.66479,139.01,139.0,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613779881,34.61979,139.01,139.0,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613780082,34.61979,139.01,138.99,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613781286,34.61979,139.01,138.98,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613781587,27.66479,139.0,138.98,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613782787,27.66479,139.0,138.94,0.81648409]
["bitfinex-derivatives","SOLF0:USTF0",1641613782987,27.66479,139.0,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613783686,27.66479,138.96,138.93,11.18829745]
["bitfinex-derivatives","SOLF0:USTF0",1641613783887,32.98979,138.96,138.93,7.8445141]
["bitfinex-derivatives","SOLF0:USTF0",1641613785488,32.98979,138.96,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613785890,32.98979,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613786089,32.98979,138.96,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613786290,27.66479,138.96,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613786690,35.40279,138.96,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613788192,35.40279,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613788390,35.40279,138.96,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613788592,35.40279,138.96,138.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613791500,35.40279,138.96,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613795707,7.738,138.96,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613795904,43.562,138.99,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613796106,43.562,138.99,138.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613796504,43.562,138.99,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613796706,27.66479,139.0,138.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613797117,27.66479,139.0,138.91,46.80596729]
["bitfinex-derivatives","SOLF0:USTF0",1641613797306,27.66479,139.0,138.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613797506,27.66479,139.0,138.91,42.80596729]
["bitfinex-derivatives","SOLF0:USTF0",1641613797706,27.66479,139.0,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613797908,27.66479,139.0,138.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613798308,27.66479,139.0,138.93,39.7004]
["bitfinex-derivatives","SOLF0:USTF0",1641613798509,32.85879,139.0,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613798810,32.85879,139.0,138.94,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613800309,27.66479,138.96,138.94,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613800512,32.35479,138.96,138.94,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613801812,32.35479,138.96,138.91,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613802013,32.35479,138.96,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613802915,32.35479,138.96,138.93,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613803113,4.69,138.96,138.93,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613804215,27.66479,138.94,138.93,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613805420,27.66479,138.94,138.9,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613805620,27.66479,138.94,138.9,4.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613805921,27.66479,138.94,138.9,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613806321,27.66479,138.94,138.91,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613806921,27.66479,138.94,138.9,4.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613807320,27.66479,138.94,138.91,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613809825,27.66479,138.94,138.91,15.9582778]
["bitfinex-derivatives","SOLF0:USTF0",1641613810527,27.66479,138.94,138.92,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613811626,27.66479,138.94,138.93,15.14117729]
["bitfinex-derivatives","SOLF0:USTF0",1641613812027,27.66479,138.94,138.93,15.9582778]
["bitfinex-derivatives","SOLF0:USTF0",1641613812228,4.69,138.96,138.93,15.9582778]
["bitfinex-derivatives","SOLF0:USTF0",1641613812427,40.6839,138.98,138.93,15.9582778]
["bitfinex-derivatives","SOLF0:USTF0",1641613812626,40.6839,138.98,138.93,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613812926,40.6839,138.98,138.94,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613813126,27.66479,138.95,138.94,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613813327,34.80779,138.95,138.94,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613815129,62.47258,138.95,138.94,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613815629,7.143,138.95,138.94,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613816731,40.6839,138.98,138.94,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613816931,7.19346833,138.99,138.94,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613817130,7.19346833,138.99,138.95,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613817332,27.66479,138.96,138.95,0.81710051]
["bitfinex-derivatives","SOLF0:USTF0",1641613817531,27.66479,138.96,138.95,2.50703333]
["bitfinex-derivatives","SOLF0:USTF0",1641613819538,27.66479,138.96,138.93,15.14117729]
["bitfinex-derivatives","SOLF0:USTF0",1641613820638,27.66479,138.96,138.9,15.14117729]
["bitfinex-derivatives","SOLF0:USTF0",1641613821039,27.66479,138.96,138.91,0.81731667]
["bitfinex-derivatives","SOLF0:USTF0",1641613821441,27.66479,138.93,138.91,0.81731667]
["bitfinex-derivatives","SOLF0:USTF0",1641613823044,27.66479,138.93,138.9,0.81731667]
["bitfinex-derivatives","SOLF0:USTF0",1641613823944,27.66479,138.93,138.9,15.95849396]
["bitfinex-derivatives","SOLF0:USTF0",1641613824549,27.66479,138.93,138.91,0.81731667]
["bitfinex-derivatives","SOLF0:USTF0",1641613824947,27.66479,138.93,138.91,15.95849396]
["bitfinex-derivatives","SOLF0:USTF0",1641613825546,27.66479,138.93,138.92,0.81731667]
["bitfinex-derivatives","SOLF0:USTF0",1641613828050,27.66479,138.93,138.92,15.14117729]
["bitfinex-derivatives","SOLF0:USTF0",1641613828250,27.66479,138.93,138.89,48.10714448]
["bitfinex-derivatives","SOLF0:USTF0",1641613828450,34.86136443,138.93,138.89,48.10714448]
["bitfinex-derivatives","SOLF0:USTF0",1641613829152,34.86136443,138.93,138.87,12.70752783]
["bitfinex-derivatives","SOLF0:USTF0",1641613829351,34.86136443,138.93,138.84,40.7784716]
["bitfinex-derivatives","SOLF0:USTF0",1641613829753,55.32958,138.85,138.84,40.7784716]
["bitfinex-derivatives","SOLF0:USTF0",1641613829951,62.21958,138.85,138.84,40.7784716]
["bitfinex-derivatives","SOLF0:USTF0",1641613830352,62.21958,138.85,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613830952,62.21958,138.85,138.83,0.81773348]
["bitfinex-derivatives","SOLF0:USTF0",1641613831652,34.55479,138.85,138.83,4.81773348]
["bitfinex-derivatives","SOLF0:USTF0",1641613831852,27.66479,138.89,138.83,0.81773348]
["bitfinex-derivatives","SOLF0:USTF0",1641613832255,27.66479,138.89,138.84,0.81773348]
["bitfinex-derivatives","SOLF0:USTF0",1641613832455,27.66479,138.89,138.87,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613833056,27.66479,138.89,138.88,0.81773348]
["bitfinex-derivatives","SOLF0:USTF0",1641613833254,27.66479,138.89,138.87,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613833454,27.66479,138.89,138.86,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613833455,34.72079,138.89,138.86,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613833856,27.66479,138.88,138.86,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613834258,27.66479,138.88,138.85,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613834455,70.23169,138.88,138.87,0.81767917]
["bitfinex-derivatives","SOLF0:USTF0",1641613834958,70.23169,138.88,138.86,0.81767917]
["bitfinex-derivatives","SOLF0:USTF0",1641613835158,34.77279,138.88,138.85,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613836458,34.77279,138.88,138.86,0.8177126]
["bitfinex-derivatives","SOLF0:USTF0",1641613836757,34.77279,138.88,138.85,0.8177126]
["bitfinex-derivatives","SOLF0:USTF0",1641613838058,34.77279,138.88,138.84,0.8177126]
["bitfinex-derivatives","SOLF0:USTF0",1641613838261,27.66479,138.88,138.84,0.8177126]
["bitfinex-derivatives","SOLF0:USTF0",1641613839060,27.66479,138.88,138.82,5.08383938]
["bitfinex-derivatives","SOLF0:USTF0",1641613839262,7.20046083,138.85,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613839460,7.20046083,138.85,138.75,39.9783]
["bitfinex-derivatives","SOLF0:USTF0",1641613839461,7.20201656,138.83,138.75,39.9783]
["bitfinex-derivatives","SOLF0:USTF0",1641613839861,27.66479,138.77,138.75,39.9783]
["bitfinex-derivatives","SOLF0:USTF0",1641613840062,33.53679,138.77,138.72,60.78647041]
["bitfinex-derivatives","SOLF0:USTF0",1641613840261,33.53679,138.77,138.7,67.30689]
["bitfinex-derivatives","SOLF0:USTF0",1641613840461,33.53679,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613840662,33.53679,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613841063,33.53679,138.77,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613841662,33.53679,138.77,138.7,67.30689]
["bitfinex-derivatives","SOLF0:USTF0",1641613841865,33.53679,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613843168,33.53679,138.77,138.7,43.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641613843370,33.53679,138.77,138.7,39.6421]
["bitfinex-derivatives","SOLF0:USTF0",1641613843969,33.53679,138.77,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613843970,27.66479,138.73,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613844172,34.93579,138.73,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613844671,34.93579,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613844873,34.93579,138.73,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613845372,34.93579,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613845773,34.93579,138.73,138.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613846077,34.93579,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613846879,34.93579,138.73,138.66,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1641613847979,62.60058,138.73,138.66,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1641613849277,62.60058,138.73,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613849478,62.60058,138.73,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613849680,69.80726781,138.73,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613850280,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613850479,27.66479,138.7,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613850680,27.66479,138.7,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613851081,27.66479,138.7,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613851382,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613851780,27.66479,138.7,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613851982,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613852383,27.66479,138.7,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613852584,27.66479,138.7,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613854496,27.66479,138.7,138.64,0.8186063]
["bitfinex-derivatives","SOLF0:USTF0",1641613854689,27.66479,138.7,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613854887,27.66479,138.7,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613855287,27.66479,138.7,138.64,0.8186063]
["bitfinex-derivatives","SOLF0:USTF0",1641613855488,27.66479,138.7,138.69,0.8186063]
["bitfinex-derivatives","SOLF0:USTF0",1641613855890,27.66479,138.73,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613856088,39.7526,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613856288,27.66479,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613856990,27.66479,138.76,138.73,0.8186063]
["bitfinex-derivatives","SOLF0:USTF0",1641613857391,7.20590885,138.75,138.73,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641613857591,56.13540885,138.75,138.73,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641613857791,56.13540885,138.75,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613858393,27.66479,138.72,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613858693,27.66479,138.72,138.68,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613858892,34.27179,138.72,138.68,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613859593,34.27179,138.72,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613859992,49.01440885,138.75,138.68,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613860192,27.66479,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613860393,27.66479,138.76,138.73,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1641613860594,27.66479,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613860993,27.66479,138.79,138.75,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613861398,27.66479,138.79,138.73,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613861598,27.66479,138.79,138.73,4.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613861797,27.66479,138.79,138.73,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613862398,61.39058,138.79,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613862697,61.39058,138.79,138.72,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613863297,61.39058,138.79,138.72,4.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613863497,61.39058,138.79,138.72,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613863698,7.20409192,138.78,138.72,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613863897,7.20409192,138.78,138.73,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613864499,27.66479,138.75,138.71,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613864900,27.66479,138.75,138.7,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613865303,27.66479,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613865702,7.20409192,138.78,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613865903,7.20409192,138.78,138.73,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613866402,27.66479,138.77,138.73,4.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613866705,27.66479,138.77,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613866904,27.66479,138.77,138.7,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613867105,27.66479,138.77,138.74,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613867604,27.66479,138.77,138.73,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613868005,27.66479,138.77,138.75,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613868304,27.66479,138.77,138.7,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613868504,27.66479,138.74,138.7,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613868707,27.66479,138.74,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613869006,27.66479,138.74,138.7,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613869207,34.73879,138.74,138.73,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613869605,34.73879,138.74,138.72,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613870010,34.73879,138.74,138.72,4.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613870210,27.66479,138.74,138.72,0.81858208]
["bitfinex-derivatives","SOLF0:USTF0",1641613870407,27.66479,138.74,138.67,15.14980282]
["bitfinex-derivatives","SOLF0:USTF0",1641613870908,3.41713229,138.73,138.65,42.81459282]
["bitfinex-derivatives","SOLF0:USTF0",1641613872007,3.41713229,138.73,138.66,1.68459949]
["bitfinex-derivatives","SOLF0:USTF0",1641613873710,10.62407979,138.73,138.66,1.68459949]
["bitfinex-derivatives","SOLF0:USTF0",1641613874511,27.66479,138.69,138.64,1.68459949]
["bitfinex-derivatives","SOLF0:USTF0",1641613876217,27.66479,138.69,138.63,1.68459949]
["bitfinex-derivatives","SOLF0:USTF0",1641613876418,55.32958,138.69,138.63,1.68459949]
["bitfinex-derivatives","SOLF0:USTF0",1641613878619,55.32958,138.69,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613878919,62.53834586,138.69,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613880322,55.32958,138.69,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613881421,55.32958,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613881422,55.32958,138.69,138.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613881721,63.01658,138.69,138.62,46.81459282]
["bitfinex-derivatives","SOLF0:USTF0",1641613882423,63.01658,138.69,138.63,1.67985003]
["bitfinex-derivatives","SOLF0:USTF0",1641613882823,63.01658,138.69,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613883121,63.01658,138.69,138.63,1.67985003]
["bitfinex-derivatives","SOLF0:USTF0",1641613883323,7.687,138.69,138.63,1.67985003]
["bitfinex-derivatives","SOLF0:USTF0",1641613883522,7.687,138.69,138.63,5.67985003]
["bitfinex-derivatives","SOLF0:USTF0",1641613883924,7.687,138.69,138.63,1.67985003]
["bitfinex-derivatives","SOLF0:USTF0",1641613884327,7.687,138.69,138.61,47.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641613884529,7.687,138.69,138.61,43.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641613884728,27.66479,138.63,138.61,47.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641613884930,34.67779,138.63,138.61,43.2214]
["bitfinex-derivatives","SOLF0:USTF0",1641613886429,34.67779,138.63,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613888631,34.67779,138.63,138.57,62.13650282]
["bitfinex-derivatives","SOLF0:USTF0",1641613888831,34.67779,138.63,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613889833,34.67779,138.63,138.57,62.13650282]
["bitfinex-derivatives","SOLF0:USTF0",1641613890033,34.67779,138.63,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613890233,27.66479,138.63,138.57,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641613890533,27.66479,138.63,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613890933,27.66479,138.63,138.58,1.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613891635,27.66479,138.63,138.58,5.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613891935,27.66479,138.63,138.58,1.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613892135,27.66479,138.63,138.58,5.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613892337,27.66479,138.63,138.58,1.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613892638,27.66479,138.63,138.58,5.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613893036,27.66479,138.63,138.58,1.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613894137,43.7454,138.65,138.58,1.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613894636,43.7454,138.65,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613894837,27.66479,138.63,138.58,1.67702913]
["bitfinex-derivatives","SOLF0:USTF0",1641613895037,27.66479,138.63,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613895740,54.7054,138.65,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613896640,46.51481618,138.65,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613896844,27.66479,138.63,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613897347,27.66479,138.63,138.57,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641613897745,27.66479,138.63,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613898146,27.66479,138.63,138.57,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641613898646,27.66479,138.63,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613899547,38.62479,138.65,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613899746,10.96,138.65,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613899948,10.72,138.69,138.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613900150,10.72,138.69,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613900351,10.72,138.69,138.68,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1641613900550,15.14980282,138.7,138.68,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1641613901052,15.14980282,138.7,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613901650,31.07933353,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613902753,3.41454353,138.71,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613903052,3.41454353,138.71,138.66,5.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613903453,3.41454353,138.71,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613903653,27.66479,138.72,138.66,5.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613903852,27.66479,138.72,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613904254,27.66479,138.72,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613904453,27.66479,138.74,138.68,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641613904653,27.66479,138.74,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613904854,27.66479,138.74,138.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641613905955,27.66479,138.74,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613906157,27.66479,138.74,138.69,5.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613906355,27.66479,138.74,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613906558,7.20564923,138.75,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613907258,7.20564923,138.75,138.71,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1641613907457,10.7,138.76,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613907957,42.81459282,138.77,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613908158,15.14980282,138.77,138.68,38.66563165]
["bitfinex-derivatives","SOLF0:USTF0",1641613908358,15.14980282,138.77,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613908558,40.28337142,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613908559,40.28337142,138.81,138.76,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1641613908760,15.27043413,138.8,138.76,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1641613908960,15.27043413,138.8,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613909159,40.28337142,138.83,138.79,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1641613910062,40.28337142,138.83,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613910259,40.28337142,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613910461,46.21237142,138.83,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613910862,27.66479,138.81,138.75,9.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613911268,27.66479,138.81,138.75,5.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613911465,27.66479,138.81,138.75,9.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613911664,27.66479,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613912463,27.66479,138.81,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613912665,27.66479,138.81,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613912867,27.66479,138.81,138.72,48.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641613913065,27.66479,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613914765,27.66479,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613917171,27.66479,138.81,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613917472,27.66479,138.81,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613918372,27.66479,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613918373,5.06180572,138.8,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613918574,11.34080572,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613918977,27.66479,138.77,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613919176,35.38479,138.77,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613920278,35.38479,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613920878,35.38479,138.77,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613921079,35.38479,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613921280,7.72,138.77,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613921480,5.06180572,138.8,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613921880,32.72659572,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613922281,32.72659572,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613922480,32.72659572,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613922680,39.63059572,138.81,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613922881,39.63059572,138.81,138.68,9.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613922882,11.96580572,138.81,138.68,9.09184165]
["bitfinex-derivatives","SOLF0:USTF0",1641613923081,11.96580572,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613923283,27.66479,138.79,138.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613924182,27.66479,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613924581,27.66479,138.79,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613924781,5.06180572,138.81,138.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1641613924981,5.06180572,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613925381,27.66479,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613925582,27.66479,138.82,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613925782,27.66479,138.82,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613925984,27.66479,138.82,138.73,46.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641613926685,27.66479,138.82,138.73,50.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641613926888,27.66479,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613927186,27.66479,138.82,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613927585,27.66479,138.82,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613927784,27.66479,138.82,138.73,46.6415]
["bitfinex-derivatives","SOLF0:USTF0",1641613927985,5.06180572,138.83,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613928185,5.06180572,138.83,138.79,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641613928186,5.06180572,138.83,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613928385,5.06180572,138.83,138.82,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1641613929585,5.72e-06,138.83,138.82,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1641613929787,5.72e-06,138.87,138.82,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1641613929986,5.72e-06,138.87,138.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641613930186,5.72e-06,138.87,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613930388,5.72e-06,138.87,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613930887,5.72e-06,138.87,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613931088,27.66479,138.89,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613931288,3.39972378,138.88,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613932391,3.39972378,138.88,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613934193,3.39972378,138.88,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613934392,3.39972378,138.88,138.85,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641613935895,3.39972378,138.88,138.85,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1641613936896,3.39972378,138.88,138.85,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641613938197,3.39972378,138.88,138.85,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1641613938597,3.39972378,138.88,138.85,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641613939097,3.39972378,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613939597,3.39972378,138.88,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613940800,3.39972378,138.88,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613941699,3.39972378,138.88,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613942903,3.39972378,138.88,138.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613943103,3.39972378,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613943302,3.39972378,138.88,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613943502,27.66479,138.89,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613944403,3.39386428,138.88,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613945102,3.39386428,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613945304,3.39386428,138.88,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613945605,4.09042081,138.87,138.78,95.5783]
["bitfinex-derivatives","SOLF0:USTF0",1641613945807,27.66479,138.85,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613946005,34.62779,138.85,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613946205,34.62779,138.85,138.78,48.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641613946405,34.62779,138.85,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613946805,34.62779,138.85,138.75,75.03149]
["bitfinex-derivatives","SOLF0:USTF0",1641613947005,34.62779,138.85,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613947409,3.39484998,138.84,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613947706,3.39484998,138.84,138.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613947907,3.39484998,138.84,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613948109,3.39484998,138.84,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613948708,4.09178875,138.83,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613949108,4.09178875,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613949309,19.31988957,138.83,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613949509,19.31988957,138.83,138.7,11.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1641613949710,19.31988957,138.83,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613949909,27.66479,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613950410,27.66479,138.8,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613952113,27.66479,138.8,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613953312,34.03479,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613954711,34.03479,138.8,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613955814,3.40262637,138.79,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613956412,3.40262637,138.79,138.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613956813,3.40262637,138.79,138.72,23.4803491]
["bitfinex-derivatives","SOLF0:USTF0",1641613957113,27.66479,138.8,138.72,23.4803491]
["bitfinex-derivatives","SOLF0:USTF0",1641613957414,27.66479,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613958217,27.66479,138.8,138.72,19.4803491]
["bitfinex-derivatives","SOLF0:USTF0",1641613958416,27.66479,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613961118,27.66479,138.8,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613961519,27.66479,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613961718,27.66479,138.81,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613962716,27.66479,138.81,138.76,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641613962917,27.66479,138.83,138.76,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641613963119,27.66479,138.83,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613963718,27.66479,138.83,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613964618,55.32958,138.83,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613964919,3.39843672,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613969726,18.62653754,138.82,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613971131,27.66479,138.79,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613971832,7.20253529,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613972131,22.43063611,138.81,138.72,45.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641613972331,22.43063611,138.81,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613972832,18.63311848,138.8,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613973135,27.66479,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613973638,42.89289082,138.79,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613974437,3.40501766,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613976239,3.40501766,138.78,138.72,72.83099]
["bitfinex-derivatives","SOLF0:USTF0",1641613976438,18.63311848,138.78,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613979239,18.63311848,138.78,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613979439,18.63311848,138.78,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613980342,3.40501766,138.78,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613981839,3.40501766,138.78,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613982044,3.40501766,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613982240,3.40501766,138.78,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613982641,3.40501766,138.78,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613982843,3.40501766,138.78,138.73,1.68844838]
["bitfinex-derivatives","SOLF0:USTF0",1641613983042,3.40501766,138.78,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613984344,15.22810082,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613984544,10.07960082,138.8,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613984745,40.28337142,138.83,138.79,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1641613984945,40.28337142,138.83,138.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641613985244,40.28337142,138.83,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613985445,40.28337142,138.83,138.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641613985846,10.76,138.87,138.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641613986046,27.66479,138.84,138.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641613986444,27.66479,138.84,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613986644,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613986846,35.17679,138.84,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613987144,35.17679,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613987345,35.17679,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613988144,62.84158,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613988845,62.84158,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641613989549,62.84158,138.84,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613989745,5.09582267,138.81,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613990646,5.09582267,138.8,138.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613992948,5.09582267,138.8,138.76,5.09582267]
["bitfinex-derivatives","SOLF0:USTF0",1641613992949,5.09582267,138.8,138.76,9.09582267]
["bitfinex-derivatives","SOLF0:USTF0",1641613993148,5.09582267,138.8,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613993347,46.7779,138.86,138.79,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1641613993549,40.28337142,138.87,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613993748,40.28337142,138.87,138.85,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1641613993948,40.28337142,138.88,138.85,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1641613994148,40.28337142,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613995050,27.66479,138.88,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613995248,146.55682106,138.92,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613995249,40.28337142,138.92,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613995449,40.28337142,138.92,138.85,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1641613995649,40.28337142,138.92,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613996049,40.28337142,138.92,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613996653,47.7513,138.95,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613996850,10.52,138.96,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613997452,10.52,138.96,138.87,75.43149]
["bitfinex-derivatives","SOLF0:USTF0",1641613997652,10.52,138.96,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613997853,10.52,138.96,138.89,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1641613998052,27.66479,138.97,138.89,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1641613998452,27.66479,138.97,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613998653,38.64479,138.97,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613999153,4.08815464,138.96,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641613999553,4.08815464,138.96,138.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641613999756,4.08815464,138.96,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614000155,4.08815464,138.96,138.85,48.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641614000355,16.49246905,138.96,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614001055,4.08815464,138.95,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614001758,4.08815464,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614002057,4.08815464,138.95,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614002260,4.08815464,138.95,138.91,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1641614002458,4.08815464,138.95,138.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614002658,4.08815464,138.95,138.91,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1641614003260,4.08815464,138.96,138.91,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1641614003962,4.08815464,138.96,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614004864,4.08815464,138.96,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614005063,4.08815464,138.96,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614005267,4.08815464,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614005463,4.08815464,138.96,138.89,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641614005962,4.08815464,138.96,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614006363,38.64479,138.97,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614007361,4.08808094,138.96,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614007564,4.08808094,138.96,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614007763,4.08808094,138.96,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614008765,16.48919766,138.96,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614009164,4.08808094,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614009366,4.08808094,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614009964,4.08808094,138.95,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614010564,4.08808094,138.95,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614010764,8.83508094,138.95,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614011164,4.08808094,138.94,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614011367,27.66479,138.93,138.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614011967,27.66479,138.93,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614012167,27.66479,138.93,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614012366,49.4801,138.92,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614012570,54.7031,138.92,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614012769,58.79276016,138.92,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614013166,4.08966016,138.91,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614013367,4.08966016,138.91,138.82,48.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641614013570,4.08966016,138.91,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614013767,4.08966016,138.91,138.82,48.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641614013768,4.08966016,138.91,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614013968,4.08966016,138.91,138.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614014369,4.08966016,138.91,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614014570,49.4801,138.92,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614014769,49.4801,138.92,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614014969,4.08966445,138.91,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614015169,4.08966445,138.91,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614015673,15.22639305,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614015973,15.22639305,138.9,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614016173,15.22639305,138.9,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614016372,15.22639305,138.9,138.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614017272,64.70649305,138.92,138.82,7.22504426]
["bitfinex-derivatives","SOLF0:USTF0",1641614017571,2.69595574,138.88,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614019475,64.70649305,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614019673,2.69595574,138.91,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614020073,15.22639305,138.92,138.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614020273,15.22639305,138.92,138.85,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641614020474,17.92234879,138.92,138.85,33.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641614020675,17.92234879,138.92,138.85,34.37883426]
["bitfinex-derivatives","SOLF0:USTF0",1641614020875,2.69595574,138.92,138.85,34.37883426]
["bitfinex-derivatives","SOLF0:USTF0",1641614021475,15.22639305,138.94,138.85,34.37883426]
["bitfinex-derivatives","SOLF0:USTF0",1641614021476,15.22639305,138.94,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614021676,2.69595574,138.91,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614022779,15.22639305,138.93,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614023780,15.22639305,138.93,138.86,49.2007]
["bitfinex-derivatives","SOLF0:USTF0",1641614023981,15.22639305,138.93,138.83,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614024482,15.22639305,138.92,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614025081,2.69595574,138.9,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614025381,4.0,138.91,138.82,61.91149305]
["bitfinex-derivatives","SOLF0:USTF0",1641614025580,51.1353,138.91,138.82,61.91149305]
["bitfinex-derivatives","SOLF0:USTF0",1641614025783,47.1353,138.91,138.82,61.91149305]
["bitfinex-derivatives","SOLF0:USTF0",1641614025981,2.69595574,138.89,138.82,61.91149305]
["bitfinex-derivatives","SOLF0:USTF0",1641614026181,2.69595574,138.89,138.83,1.68997806]
["bitfinex-derivatives","SOLF0:USTF0",1641614026381,2.69595574,138.89,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614027081,18.6325422,138.9,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614027281,3.40614915,138.88,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614027982,2.69595574,138.89,138.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614028383,2.69595574,138.89,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614029585,15.22639305,138.91,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614029786,39.57687142,138.94,138.9,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614029985,39.57687142,138.94,138.91,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614030386,39.57687142,138.94,138.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614030585,39.57687142,138.94,138.93,60.70458]
["bitfinex-derivatives","SOLF0:USTF0",1641614030786,3.34376817,138.94,138.93,60.70458]
["bitfinex-derivatives","SOLF0:USTF0",1641614030986,3.34376817,138.94,138.93,62.00862426]
["bitfinex-derivatives","SOLF0:USTF0",1641614031187,3.34376817,138.94,138.93,60.70458]
["bitfinex-derivatives","SOLF0:USTF0",1641614031986,60.73104964,138.98,138.93,60.70458]
["bitfinex-derivatives","SOLF0:USTF0",1641614032187,15.15321264,139.0,138.93,60.70458]
["bitfinex-derivatives","SOLF0:USTF0",1641614033286,15.15321264,139.0,138.93,62.00862426]
["bitfinex-derivatives","SOLF0:USTF0",1641614034295,12.4572569,139.0,138.96,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614034491,12.4572569,139.0,138.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614034691,60.73104964,139.06,138.99,62.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641614035092,60.73104964,139.06,138.99,63.82162426]
["bitfinex-derivatives","SOLF0:USTF0",1641614035292,50.6997,139.09,138.99,63.82162426]
["bitfinex-derivatives","SOLF0:USTF0",1641614035492,28.73904714,139.1,138.99,63.82162426]
["bitfinex-derivatives","SOLF0:USTF0",1641614035693,2.69595574,139.09,138.99,62.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641614035994,2.69595574,139.09,138.99,63.82162426]
["bitfinex-derivatives","SOLF0:USTF0",1641614036294,2.69595574,139.08,138.99,62.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641614036494,28.73904714,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614036694,4.08450953,139.08,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614036993,4.08450953,139.08,138.99,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641614037193,2.69595574,139.08,138.99,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641614037394,4.08450953,139.09,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614037595,18.12752246,139.1,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614037793,2.69595574,139.06,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614038595,18.12752246,139.1,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614038993,4.08470687,139.09,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614039293,2.69595574,139.06,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614039698,9.25395574,139.06,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614039895,6.558,139.06,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614040195,2.69595574,139.05,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614040696,2.69595574,139.03,139.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614040895,2.69595574,139.03,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614041099,2.69595574,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614041497,9.00095574,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614041697,9.00095574,139.0,138.91,53.13077529]
["bitfinex-derivatives","SOLF0:USTF0",1641614041895,9.00095574,139.0,138.91,8.49337529]
["bitfinex-derivatives","SOLF0:USTF0",1641614042596,6.305,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614042796,2.69595574,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614042997,27.66479,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614043602,2.69595574,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614043799,27.66479,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614044000,2.69595574,139.04,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614044200,27.66479,139.05,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614045102,27.66479,139.05,138.96,35.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641614045401,2.69595574,139.04,138.96,35.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641614045901,2.69595574,139.07,138.98,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614046104,49.2226,139.08,138.98,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614046302,49.2226,139.08,138.97,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614046503,49.2226,139.08,138.98,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1641614046804,49.2226,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614047003,49.2219,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614047405,2.69595574,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614048905,49.2219,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614049104,2.69595574,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614049308,49.2219,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614049504,2.69595574,139.06,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614049704,4.08496586,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614049904,3.36527068,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614050307,2.69595574,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614050705,49.2219,139.09,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614050905,2.69595574,139.05,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614051107,6.763,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614051306,10.84805565,139.08,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614051706,4.08505565,139.07,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614052605,2.69595574,139.03,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614053608,2.69595574,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614054007,6.783,139.03,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614054611,2.69595574,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614055011,2.69595574,139.02,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614055908,58.1389,139.04,138.97,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614056108,32.7128751,139.05,138.97,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614056310,2.69595574,139.0,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614057111,2.69595574,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614060311,2.69595574,139.0,138.96,32.7128751]
["bitfinex-derivatives","SOLF0:USTF0",1641614060711,2.69595574,139.0,138.97,5.0480851]
["bitfinex-derivatives","SOLF0:USTF0",1641614061515,7.74404084,139.0,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614062515,7.74404084,139.0,138.96,32.7128751]
["bitfinex-derivatives","SOLF0:USTF0",1641614063420,7.74404084,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614064419,2.69595574,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614065219,7.74404084,139.0,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614067119,7.74404084,139.0,138.97,5.0480851]
["bitfinex-derivatives","SOLF0:USTF0",1641614067520,7.74404084,139.0,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614068522,5.0480851,138.99,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614068924,7.74404084,138.99,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614069527,7.74404084,138.99,138.96,32.7128751]
["bitfinex-derivatives","SOLF0:USTF0",1641614069726,2.69595574,138.98,138.96,32.7128751]
["bitfinex-derivatives","SOLF0:USTF0",1641614070126,5.0480851,138.99,138.96,32.7128751]
["bitfinex-derivatives","SOLF0:USTF0",1641614070326,7.74404084,138.99,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614070528,5.0480851,138.99,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614070927,5.0480851,138.99,138.96,32.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641614071128,5.0480851,138.98,138.96,32.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641614071527,5.0480851,138.98,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614071930,5.0480851,138.99,138.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614072829,7.74404084,139.0,138.97,32.7128751]
["bitfinex-derivatives","SOLF0:USTF0",1641614076432,15.22908958,139.03,138.99,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614076732,15.22908958,139.04,139.02,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614076931,15.22908958,139.04,139.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1641614077832,40.36308511,139.07,139.03,29.36091456]
["bitfinex-derivatives","SOLF0:USTF0",1641614078033,2.69595574,139.08,139.03,29.36091456]
["bitfinex-derivatives","SOLF0:USTF0",1641614078834,2.69595574,139.08,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614079034,3.39731953,139.07,139.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614079834,3.39731953,139.07,139.05,1.30404426]
["bitfinex-derivatives","SOLF0:USTF0",1641614080035,3.39731953,139.07,139.05,0.01220783]
["bitfinex-derivatives","SOLF0:USTF0",1641614080639,18.62640911,139.09,139.05,0.01220783]
["bitfinex-derivatives","SOLF0:USTF0",1641614080835,22.62640911,139.09,139.05,0.01220783]
["bitfinex-derivatives","SOLF0:USTF0",1641614081035,4.0,139.08,139.05,0.01220783]
["bitfinex-derivatives","SOLF0:USTF0",1641614081636,18.62640911,139.09,139.05,0.01220783]
["bitfinex-derivatives","SOLF0:USTF0",1641614081835,3.39731953,139.08,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614082236,7.39731953,139.08,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614082637,4.0,139.08,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614082838,15.22908958,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614083539,4.0,139.08,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614084240,19.22908958,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614084441,3.39731953,139.07,139.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1641614084639,3.39731953,139.07,139.01,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641614085442,15.22908958,139.09,139.01,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641614085647,15.22908958,139.1,139.01,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641614085846,15.22908958,139.1,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614086046,4.0,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614086245,15.22908958,139.1,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614086445,15.22908958,139.11,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614086645,4.0,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614086845,4.0,139.1,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614087250,4.0,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614090752,15.22908958,139.11,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614090953,4.0,139.09,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614092453,4.0,139.09,139.03,48.8352]
["bitfinex-derivatives","SOLF0:USTF0",1641614092653,4.0,139.09,139.01,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641614093556,15.22908958,139.11,139.01,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641614093754,4.0,139.07,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614093954,8.938,139.07,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614094355,4.938,139.07,139.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614094656,12.938,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614094854,4.0,139.06,138.99,47.288]
["bitfinex-derivatives","SOLF0:USTF0",1641614095055,4.0,139.01,138.97,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614095354,10.848,139.01,138.97,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614095654,6.848,139.01,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614096856,6.848,139.01,138.96,1.69110225]
["bitfinex-derivatives","SOLF0:USTF0",1641614097257,6.848,139.01,138.95,7.18726417]
["bitfinex-derivatives","SOLF0:USTF0",1641614097758,6.848,139.01,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614097960,50.9521,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614098359,50.9521,139.04,138.96,1.69173237]
["bitfinex-derivatives","SOLF0:USTF0",1641614099662,15.22908958,139.07,138.98,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1641614099861,27.66479,139.05,138.98,34.8505048]
["bitfinex-derivatives","SOLF0:USTF0",1641614100661,27.66479,139.05,138.99,1.69173237]
["bitfinex-derivatives","SOLF0:USTF0",1641614101468,27.66479,139.05,138.98,34.8505048]
["bitfinex-derivatives","SOLF0:USTF0",1641614101765,4.0,139.04,138.98,34.8505048]
["bitfinex-derivatives","SOLF0:USTF0",1641614102866,4.0,139.04,138.99,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614104365,27.66479,139.05,138.99,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614104766,4.0,139.04,138.99,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614104965,27.66479,139.05,138.99,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614105166,4.0,139.04,138.99,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614106570,48.7058,139.07,138.99,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614106770,27.66479,139.06,138.99,29.35842158]
["bitfinex-derivatives","SOLF0:USTF0",1641614106969,27.66479,139.06,139.0,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614107670,48.7058,139.07,139.0,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614108270,52.7058,139.07,139.0,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614108471,48.7058,139.07,139.0,20.07408958]
["bitfinex-derivatives","SOLF0:USTF0",1641614108671,15.22908958,139.1,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614108871,15.22908958,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614109073,94.20787958,139.11,139.04,32.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641614109608,4.0,139.09,139.04,32.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641614110371,4.0,139.09,139.05,1.69363158]
["bitfinex-derivatives","SOLF0:USTF0",1641614111576,3.39220226,139.08,139.04,32.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641614112277,3.39220226,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614116580,4.0,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614117079,4.0,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614118180,94.20787958,139.11,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614118581,3.39083156,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614118784,3.39083156,139.09,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614119184,3.39083156,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614119385,3.39083156,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614120488,4.0,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614122387,4.0,139.09,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614123092,4.0,139.08,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614123288,4.0,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614123890,7.61,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614124388,4.0,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614126591,94.20787958,139.11,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614127193,4.0,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614127895,4.0,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614128096,18.62067705,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614128298,3.39158747,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614130097,3.39158747,139.1,139.05,1.69627432]
["bitfinex-derivatives","SOLF0:USTF0",1641614131399,3.39158747,139.1,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614132000,3.39158747,139.1,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614132400,4.0,139.09,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614132799,18.62067705,139.1,139.02,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641614133000,3.39158747,139.08,139.03,1.69669099]
["bitfinex-derivatives","SOLF0:USTF0",1641614133398,3.39158747,139.08,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614134203,19.22908958,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614135002,4.0,139.07,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614135206,4.0,139.05,139.01,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614135404,27.66479,139.06,139.01,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614135803,27.66479,139.06,138.99,24.85488351]
["bitfinex-derivatives","SOLF0:USTF0",1641614136806,4.0,139.04,138.99,24.85488351]
["bitfinex-derivatives","SOLF0:USTF0",1641614137105,5.09752766,139.03,139.01,5.09752766]
["bitfinex-derivatives","SOLF0:USTF0",1641614138107,4.0,139.02,139.0,5.09752766]
["bitfinex-derivatives","SOLF0:USTF0",1641614138308,4.0,139.01,138.98,1.6984969]
["bitfinex-derivatives","SOLF0:USTF0",1641614138507,4.0,138.99,138.98,1.6984969]
["bitfinex-derivatives","SOLF0:USTF0",1641614138709,10.66,138.99,138.98,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641614138909,10.66,138.99,138.97,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614139111,10.66,138.99,138.95,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614139312,31.66479,138.98,138.95,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614139509,6.66,138.99,138.95,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614139911,54.3715,139.02,138.95,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614140409,54.3715,139.02,138.94,22.41712868]
["bitfinex-derivatives","SOLF0:USTF0",1641614140611,46.20218218,139.02,138.94,22.41712868]
["bitfinex-derivatives","SOLF0:USTF0",1641614141213,46.20218218,139.02,138.95,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614141414,46.20218218,139.02,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614141614,90.37917958,139.06,138.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614141815,4.0,139.05,138.96,75.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641614142014,15.22908958,139.06,138.96,75.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641614142212,4.0,139.04,138.96,75.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641614143014,4.0,139.04,138.97,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614143314,26.41712868,139.09,138.97,23.12916277]
["bitfinex-derivatives","SOLF0:USTF0",1641614143315,4.0,139.0,138.97,23.12916277]
["bitfinex-derivatives","SOLF0:USTF0",1641614143515,9.388,139.0,138.97,23.12916277]
["bitfinex-derivatives","SOLF0:USTF0",1641614143715,5.388,139.0,138.97,23.12916277]
["bitfinex-derivatives","SOLF0:USTF0",1641614143915,5.388,139.0,138.97,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614144118,5.388,139.0,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614145616,11.281,139.04,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614146317,4.0,139.0,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614146617,4.0,139.04,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614147120,4.0,139.0,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614149024,6.006,139.03,138.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614149423,4.0,139.02,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614149626,50.5382,139.05,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614150125,4.0,139.01,138.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614153129,4.0,139.01,138.95,67.38048958]
["bitfinex-derivatives","SOLF0:USTF0",1641614153330,4.0,139.01,138.95,15.22908958]
["bitfinex-derivatives","SOLF0:USTF0",1641614153731,4.0,139.01,139.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614154134,4.0,139.01,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614154333,7.652,139.03,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614154534,4.0,138.99,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614155536,8.879,138.99,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614156336,4.879,138.99,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614156536,50.5382,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614156736,4.0,139.04,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614156936,50.5382,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614157736,4.0,139.03,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614157936,4.0,139.02,139.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614158135,4.0,139.02,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614158738,6.784,139.03,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614158937,4.0,139.0,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614159136,9.38,139.0,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614160037,5.38,139.0,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614160237,4.0,139.03,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614161138,4.0,139.02,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614161737,50.5382,139.05,138.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614161938,50.5382,139.05,138.98,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641614161939,4.0,139.04,138.98,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641614162137,65.76728958,139.05,138.98,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641614162639,15.22908958,139.05,138.98,33.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641614163038,15.22908958,139.05,139.0,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1641614163639,8.958e-05,139.05,139.0,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1641614163838,4.0,139.09,139.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614164042,8.958e-05,139.1,139.04,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641614164839,50.3339,139.11,139.04,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641614166240,4.0,139.1,139.04,34.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641614166441,4.0,139.11,139.05,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641614166641,40.36308511,139.16,139.05,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641614166841,4.0,139.11,139.05,59.82836012]
["bitfinex-derivatives","SOLF0:USTF0",1641614167041,4.0,139.11,139.05,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641614167441,4.0,139.1,139.05,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641614167844,7.721,139.12,139.05,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641614168040,4.0,139.14,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614168242,77.78429,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614168442,4.0,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614168844,50.1195,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614169244,4.0,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614169446,50.1195,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614169845,4.0,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614170045,50.1195,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614170245,50.1195,139.15,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614170946,4.0,139.13,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614171546,50.1195,139.15,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614171747,4.0,139.11,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614174054,56.1055,139.15,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614174754,4.0,139.13,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614174956,54.1195,139.15,139.07,61.12858]
["bitfinex-derivatives","SOLF0:USTF0",1641614175157,54.1195,139.15,139.07,68.3096507]
["bitfinex-derivatives","SOLF0:USTF0",1641614175958,4.0,139.13,139.07,68.3096507]
["bitfinex-derivatives","SOLF0:USTF0",1641614176357,4.0,139.1,139.07,40.6448607]
["bitfinex-derivatives","SOLF0:USTF0",1641614177057,50.1195,139.15,139.07,40.6448607]
["bitfinex-derivatives","SOLF0:USTF0",1641614177357,4.0,139.12,139.07,40.6448607]
["bitfinex-derivatives","SOLF0:USTF0",1641614177559,4.0,139.09,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614177958,4.0,139.1,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614178160,11.178,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614178358,11.178,139.13,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614178759,4.0,139.13,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614179860,50.1195,139.15,139.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614180060,4.0,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614180262,6.823,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614180965,10.823,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614182665,6.823,139.12,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614182867,4.0,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614183366,4.0,139.11,139.06,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641614183668,6.823,139.12,139.06,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641614183866,4.0,139.14,139.06,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641614184768,4.0,139.12,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614185367,50.1195,139.15,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614185568,4.0,139.18,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614186768,4.0,139.12,139.08,52.6118]
["bitfinex-derivatives","SOLF0:USTF0",1641614186968,4.0,139.12,139.06,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641614187268,4.0,139.12,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614189372,4.0,139.1,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614189972,4.0,139.1,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614190176,8.886,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614190373,4.0,139.09,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614190572,4.937,139.1,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614191673,4.0,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614191873,4.0,139.11,139.08,1.69596127]
["bitfinex-derivatives","SOLF0:USTF0",1641614193474,50.5676,139.12,139.08,1.69596127]
["bitfinex-derivatives","SOLF0:USTF0",1641614193675,50.5676,139.12,139.05,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641614193874,50.5676,139.12,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614194076,4.0,139.12,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614194478,4.0,139.11,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614194976,46.4771,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614195177,4.0,139.12,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614195377,46.4771,139.14,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614195577,4.0,139.13,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614195978,7.3944684,139.13,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614196878,6.476,139.13,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614197079,4.0,139.11,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614197278,6.476,139.13,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614197579,4.0,139.1,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614197783,11.652,139.1,139.09,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614198578,12.74591942,139.1,139.08,5.09391942]
["bitfinex-derivatives","SOLF0:USTF0",1641614201080,4.0,139.12,139.07,16.97015894]
["bitfinex-derivatives","SOLF0:USTF0",1641614201784,4.0,139.12,139.1,5.09248329]
["bitfinex-derivatives","SOLF0:USTF0",1641614201982,4.0,139.11,139.1,5.09248329]
["bitfinex-derivatives","SOLF0:USTF0",1641614202283,52.4041,139.14,139.1,5.09248329]
["bitfinex-derivatives","SOLF0:USTF0",1641614202582,4.0,139.11,139.1,5.09248329]
["bitfinex-derivatives","SOLF0:USTF0",1641614202785,4.0,139.11,139.07,24.8951849]
["bitfinex-derivatives","SOLF0:USTF0",1641614203483,4.0,139.11,139.1,5.09262011]
["bitfinex-derivatives","SOLF0:USTF0",1641614204085,4.0,139.12,139.1,5.09262011]
["bitfinex-derivatives","SOLF0:USTF0",1641614204285,9.09295435,139.12,139.07,24.8951849]
["bitfinex-derivatives","SOLF0:USTF0",1641614204683,5.09295435,139.12,139.07,24.8951849]
["bitfinex-derivatives","SOLF0:USTF0",1641614204985,5.09295435,139.12,139.08,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641614205184,5.09287481,139.13,139.1,5.09287481]
["bitfinex-derivatives","SOLF0:USTF0",1641614205383,5.09287481,139.13,139.12,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641614205584,5.09287481,139.13,139.12,13.3787509]
["bitfinex-derivatives","SOLF0:USTF0",1641614205784,7.481e-05,139.13,139.12,13.3787509]
["bitfinex-derivatives","SOLF0:USTF0",1641614206084,4.0,139.15,139.12,41.0435409]
["bitfinex-derivatives","SOLF0:USTF0",1641614206484,4.0,139.15,139.12,42.74130305]
["bitfinex-derivatives","SOLF0:USTF0",1641614207788,42.47751445,139.18,139.13,1.69776215]
["bitfinex-derivatives","SOLF0:USTF0",1641614208290,42.47751445,139.18,139.12,41.0435409]
["bitfinex-derivatives","SOLF0:USTF0",1641614209492,42.47751445,139.18,139.13,1.69652506]
["bitfinex-derivatives","SOLF0:USTF0",1641614210992,42.47751445,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614212997,50.12451445,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614214097,50.12451445,139.18,139.1,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1641614215203,50.12451445,139.18,139.11,1.69480513]
["bitfinex-derivatives","SOLF0:USTF0",1641614215602,50.12451445,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614216302,54.12451445,139.18,139.11,1.69480513]
["bitfinex-derivatives","SOLF0:USTF0",1641614216703,4.0,139.17,139.11,1.69480513]
["bitfinex-derivatives","SOLF0:USTF0",1641614216902,4.0,139.15,139.08,62.17459679]
["bitfinex-derivatives","SOLF0:USTF0",1641614217102,4.762,139.15,139.08,15.27239679]
["bitfinex-derivatives","SOLF0:USTF0",1641614217303,8.762,139.15,139.08,15.27239679]
["bitfinex-derivatives","SOLF0:USTF0",1641614217706,36.42679,139.15,139.08,29.35908963]
["bitfinex-derivatives","SOLF0:USTF0",1641614218306,32.42679,139.15,139.08,29.35908963]
["bitfinex-derivatives","SOLF0:USTF0",1641614218907,3.38550184,139.14,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614221112,7.38550184,139.17,139.09,1.6942963]
["bitfinex-derivatives","SOLF0:USTF0",1641614221413,3.38550184,139.17,139.09,1.6942963]
["bitfinex-derivatives","SOLF0:USTF0",1641614221612,3.38550184,139.17,139.09,8.2492963]
["bitfinex-derivatives","SOLF0:USTF0",1641614222013,3.38550184,139.16,139.09,8.2492963]
["bitfinex-derivatives","SOLF0:USTF0",1641614222817,3.38550184,139.16,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614223112,3.38550184,139.16,139.07,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641614223412,3.38550184,139.16,139.09,1.69465777]
["bitfinex-derivatives","SOLF0:USTF0",1641614223715,3.38550184,139.16,139.09,29.35944777]
["bitfinex-derivatives","SOLF0:USTF0",1641614224213,3.38550184,139.16,139.07,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641614224816,3.38550184,139.16,139.08,1.69492975]
["bitfinex-derivatives","SOLF0:USTF0",1641614225218,3.38550184,139.16,139.08,5.69492975]
["bitfinex-derivatives","SOLF0:USTF0",1641614225421,3.38550184,139.16,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614225617,3.38550184,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614225818,3.38550184,139.16,139.12,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641614226620,42.47751445,139.18,139.12,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641614227019,46.47751445,139.18,139.12,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641614227220,42.47751445,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614227820,31.05072514,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614228021,35.89972514,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614228620,32.51379,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614229521,3.38700577,139.16,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614230626,3.38700577,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614232226,57.74991124,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614232426,42.47751445,139.18,139.13,1.69660902]
["bitfinex-derivatives","SOLF0:USTF0",1641614236429,46.93718679,139.2,139.13,1.69660902]
["bitfinex-derivatives","SOLF0:USTF0",1641614236430,42.93718679,139.2,139.13,1.69660902]
["bitfinex-derivatives","SOLF0:USTF0",1641614237233,3.38771576,139.19,139.13,1.69660902]
["bitfinex-derivatives","SOLF0:USTF0",1641614238034,4.0,139.18,139.13,1.69660902]
["bitfinex-derivatives","SOLF0:USTF0",1641614238737,10.634,139.18,139.13,1.69660902]
["bitfinex-derivatives","SOLF0:USTF0",1641614239535,10.634,139.18,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614239736,3.38850216,139.17,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614241136,3.38850216,139.17,139.08,67.33360966]
["bitfinex-derivatives","SOLF0:USTF0",1641614241336,49.04260216,139.17,139.08,67.33360966]
["bitfinex-derivatives","SOLF0:USTF0",1641614241936,49.04260216,139.17,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614242236,3.38850216,139.16,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614242637,3.38850216,139.16,139.09,1.69684247]
["bitfinex-derivatives","SOLF0:USTF0",1641614243138,3.38850216,139.16,139.08,67.33360966]
["bitfinex-derivatives","SOLF0:USTF0",1641614243637,3.38850216,139.16,139.09,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614244038,3.38850216,139.16,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614244639,3.38850216,139.16,139.11,34.84405628]
["bitfinex-derivatives","SOLF0:USTF0",1641614244838,3.38850216,139.16,139.11,41.79905628]
["bitfinex-derivatives","SOLF0:USTF0",1641614245540,49.59860216,139.18,139.12,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614246442,3.38850216,139.17,139.12,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614246739,10.51250216,139.17,139.12,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614247239,7.124,139.17,139.12,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614249645,3.39043871,139.16,139.12,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614250442,3.39043871,139.17,139.12,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614255952,3.39043871,139.17,139.12,29.36171868]
["bitfinex-derivatives","SOLF0:USTF0",1641614256652,3.39043871,139.17,139.13,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614257353,3.39043871,139.19,139.13,1.69692868]
["bitfinex-derivatives","SOLF0:USTF0",1641614259955,3.39043871,139.19,139.13,8.98992868]
["bitfinex-derivatives","SOLF0:USTF0",1641614260156,3.39043871,139.19,139.14,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641614260556,3.39043871,139.19,139.13,8.98992868]
["bitfinex-derivatives","SOLF0:USTF0",1641614261457,3.39043871,139.19,139.16,139.32778622]
["bitfinex-derivatives","SOLF0:USTF0",1641614261656,40.36308511,139.23,139.18,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641614261857,15.26896238,139.21,139.18,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641614262056,15.26896238,139.21,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614262256,15.26896238,139.21,139.2,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641614262957,40.36308511,139.24,139.2,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641614263157,88.39583964,139.28,139.2,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641614263356,74.88779,139.28,139.2,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641614264758,47.223,139.28,139.2,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641614264958,51.223,139.28,139.18,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641614265158,58.879,139.28,139.18,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641614265357,4.0,139.27,139.18,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641614265560,4.0,139.26,139.18,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641614265759,4.0,139.26,139.16,186.58728622]
["bitfinex-derivatives","SOLF0:USTF0",1641614266160,27.66479,139.25,139.16,214.25207622]
["bitfinex-derivatives","SOLF0:USTF0",1641614266363,45.0105,139.24,139.16,214.25207622]
["bitfinex-derivatives","SOLF0:USTF0",1641614266562,5.07576972,139.22,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614266762,11.15676972,139.22,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614267565,6.081,139.22,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614269065,6.081,139.22,139.16,191.66305594]
["bitfinex-derivatives","SOLF0:USTF0",1641614270069,6.081,139.22,139.16,219.32784594]
["bitfinex-derivatives","SOLF0:USTF0",1641614270566,6.081,139.22,139.16,80.00005972]
["bitfinex-derivatives","SOLF0:USTF0",1641614270967,6.081,139.22,139.16,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614271366,10.081,139.22,139.16,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614271968,9.07125033,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614272569,5.07125033,139.21,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614273476,5.07125033,139.2,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614273676,5.07125033,139.2,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614274276,32.73604033,139.2,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614275981,5.07125033,139.2,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614277880,5.07125033,139.2,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614278685,5.07125033,139.19,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614281991,5.07125033,139.19,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614283392,52.54565033,139.2,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614284796,5.07125033,139.2,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614284994,5.07125033,139.19,139.14,32.74055972]
["bitfinex-derivatives","SOLF0:USTF0",1641614285993,5.07125033,139.22,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614286195,5.07125033,139.22,139.17,12.21076972]
["bitfinex-derivatives","SOLF0:USTF0",1641614286597,5.07125033,139.22,139.17,39.87555972]
["bitfinex-derivatives","SOLF0:USTF0",1641614286997,5.07125033,139.23,139.18,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614287997,5.07125033,139.21,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614291506,5.07125033,139.21,139.15,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614291707,5.07125033,139.19,139.15,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614292407,5.07125033,139.2,139.16,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614293206,5.07125033,139.2,139.16,12.11476972]
["bitfinex-derivatives","SOLF0:USTF0",1641614293909,5.07125033,139.19,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614294709,5.07125033,139.19,139.16,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614297212,5.07125033,139.19,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614297213,5.07125033,139.2,139.17,5.07576972]
["bitfinex-derivatives","SOLF0:USTF0",1641614297614,5.07125033,139.2,139.17,12.25168734]
["bitfinex-derivatives","SOLF0:USTF0",1641614297813,15.2501178,139.23,139.19,34.83916314]
["bitfinex-derivatives","SOLF0:USTF0",1641614298012,15.2501178,139.23,139.19,40.58016314]
["bitfinex-derivatives","SOLF0:USTF0",1641614298013,1.78e-05,139.23,139.19,40.58016314]
["bitfinex-derivatives","SOLF0:USTF0",1641614298213,40.36308511,139.26,139.22,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641614298415,40.36308511,139.26,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614298713,39.50308511,139.26,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614298913,60.73104964,139.31,139.25,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641614299114,60.73104964,139.31,139.25,13.05780048]
["bitfinex-derivatives","SOLF0:USTF0",1641614299314,60.73104964,139.31,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614299514,60.73104964,139.31,139.25,13.05780048]
["bitfinex-derivatives","SOLF0:USTF0",1641614299718,15.23019338,139.32,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614299913,15.23019338,139.32,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614300313,13.53019338,139.32,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614300513,5.85019338,139.32,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614301116,136.49253964,139.4,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614301315,12.37588774,139.39,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614302017,4.0,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614302216,4.0,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614302414,4.0,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614302616,4.0,139.35,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614303216,4.0,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614303418,4.0,139.37,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614303919,44.0967,139.4,139.26,16.84528617]
["bitfinex-derivatives","SOLF0:USTF0",1641614304121,12.32261656,139.39,139.28,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641614304319,12.32261656,139.39,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614304522,12.32261656,139.39,139.29,35.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641614305019,7.3530964,139.39,139.29,35.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641614305721,4.0,139.39,139.29,35.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641614306523,4.0,139.39,139.29,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641614306721,48.0967,139.4,139.28,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641614306921,48.0967,139.4,139.29,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641614307123,75.76149,139.4,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614307622,4.0,139.39,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614308625,4.0,139.39,139.28,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641614309125,4.0,139.39,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614309326,75.76149,139.4,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614310730,31.66479,139.4,139.3,34.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641614310929,27.66479,139.42,139.34,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641614311129,10.98,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614311330,133.2332,139.49,139.41,42.58562695]
["bitfinex-derivatives","SOLF0:USTF0",1641614311631,90.0,139.49,139.41,42.58562695]
["bitfinex-derivatives","SOLF0:USTF0",1641614311830,64.73104964,139.5,139.41,42.58562695]
["bitfinex-derivatives","SOLF0:USTF0",1641614312029,27.66479,139.51,139.41,42.58562695]
["bitfinex-derivatives","SOLF0:USTF0",1641614312231,51.386,139.52,139.41,42.58562695]
["bitfinex-derivatives","SOLF0:USTF0",1641614313029,4.07198574,139.51,139.41,42.58562695]
["bitfinex-derivatives","SOLF0:USTF0",1641614313229,4.07198574,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614313430,4.07198574,139.51,139.44,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641614313635,8.07198574,139.51,139.44,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641614313833,4.0,139.47,139.36,11.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641614314032,9.8,139.47,139.36,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641614314434,5.8,139.47,139.36,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641614314835,4.07339265,139.46,139.36,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641614315235,4.07339265,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614316236,8.07339265,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614316436,4.07339265,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614316638,31.66479,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614317038,4.07330534,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614317238,27.66479,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614317442,4.0,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614317640,4.0,139.46,139.37,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641614318143,4.0,139.45,139.37,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641614318441,31.66479,139.47,139.37,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641614319144,31.66479,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614319544,27.66479,139.47,139.33,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641614319744,4.0,139.39,139.31,92.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641614319946,5.045,139.39,139.31,45.9531]
["bitfinex-derivatives","SOLF0:USTF0",1641614320546,5.045,139.39,139.3,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641614320948,4.0,139.42,139.3,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641614321147,4.0,139.44,139.3,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641614321347,27.66479,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614322257,4.0,139.38,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614322453,34.67879,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614325253,27.66479,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614325452,27.66479,139.39,139.31,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641614325751,4.0,139.38,139.31,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641614325951,27.66479,139.39,139.31,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641614327658,27.66479,139.39,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614328155,27.66479,139.41,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614329155,31.66479,139.41,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614329355,27.66479,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614330656,31.66479,139.41,139.32,1.69752954]
["bitfinex-derivatives","SOLF0:USTF0",1641614330855,36.96879,139.41,139.32,1.69752954]
["bitfinex-derivatives","SOLF0:USTF0",1641614331456,27.66479,139.38,139.32,1.69752954]
["bitfinex-derivatives","SOLF0:USTF0",1641614331656,4.0,139.36,139.29,15.17133818]
["bitfinex-derivatives","SOLF0:USTF0",1641614331857,4.0,139.31,139.25,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614332058,4.0,139.29,139.25,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614332257,4.0,139.28,139.25,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614332458,5.52,139.28,139.25,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614332658,4.0,139.26,139.2,15.18293565]
["bitfinex-derivatives","SOLF0:USTF0",1641614333158,4.0,139.27,139.2,15.18293565]
["bitfinex-derivatives","SOLF0:USTF0",1641614333358,27.66479,139.27,139.2,15.18293565]
["bitfinex-derivatives","SOLF0:USTF0",1641614333559,27.66479,139.3,139.21,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1641614333959,27.66479,139.3,139.19,11.90003989]
["bitfinex-derivatives","SOLF0:USTF0",1641614333960,27.66479,139.3,139.19,14.79588789]
["bitfinex-derivatives","SOLF0:USTF0",1641614334359,27.66479,139.3,139.19,18.79588789]
["bitfinex-derivatives","SOLF0:USTF0",1641614334860,27.66479,139.3,139.19,14.79588789]
["bitfinex-derivatives","SOLF0:USTF0",1641614335063,32.47679,139.3,139.19,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1641614335465,60.14158,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614335862,64.14158,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614336464,60.14158,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614336861,32.47679,139.3,139.21,35.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641614337064,27.66479,139.3,139.21,39.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641614337462,27.66479,139.3,139.21,66.75358]
["bitfinex-derivatives","SOLF0:USTF0",1641614337863,27.66479,139.3,139.21,62.75358]
["bitfinex-derivatives","SOLF0:USTF0",1641614338064,27.66479,139.3,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614338263,31.66479,139.3,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614339062,4.0,139.29,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614339262,10.133,139.29,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614339464,6.133,139.29,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614340868,55.32958,139.3,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614341067,55.32958,139.3,139.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614341367,55.32958,139.3,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614341968,59.32958,139.3,139.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614342170,59.32958,139.3,139.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614342367,55.32958,139.3,139.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614344775,53.6931,139.33,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614344976,4.0,139.32,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614345676,27.66479,139.29,139.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614346474,27.66479,139.29,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614348577,27.66479,139.29,139.21,34.83864846]
["bitfinex-derivatives","SOLF0:USTF0",1641614352280,27.66479,139.29,139.21,38.83864846]
["bitfinex-derivatives","SOLF0:USTF0",1641614352879,27.66479,139.31,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614353079,49.6931,139.33,139.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1641614353281,49.6931,139.33,139.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1641614353486,98.06255846,139.37,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614353683,91.0353,139.37,139.26,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1641614353880,46.4832,139.37,139.26,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1641614354080,27.66479,139.39,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614354281,27.66479,139.39,139.29,35.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641614356183,4.0,139.38,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614356382,39.33679,139.39,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614356581,35.33679,139.39,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614357080,35.33679,139.39,139.27,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641614357480,27.66479,139.39,139.27,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641614358181,27.66479,139.35,139.27,35.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641614358581,27.66479,139.35,139.28,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614359183,27.66479,139.35,139.28,9.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614359381,5.06104807,139.36,139.29,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614360381,5.06104807,139.38,139.3,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614360581,5.06104807,139.38,139.3,12.04604807]
["bitfinex-derivatives","SOLF0:USTF0",1641614362285,5.06104807,139.38,139.3,39.71083807]
["bitfinex-derivatives","SOLF0:USTF0",1641614362481,5.06104807,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614362682,5.06104807,139.38,139.31,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614363082,5.06104807,139.38,139.31,9.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614363282,5.06104807,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614363482,5.06104807,139.38,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614363684,5.06104807,139.39,139.33,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1641614364284,5.06104807,139.39,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614364983,5.06104807,139.42,139.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614365184,5.06104807,139.42,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614366885,5.06104807,139.42,139.35,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641614367086,5.06104807,139.41,139.35,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641614367286,5.06104807,139.41,139.35,41.96970751]
["bitfinex-derivatives","SOLF0:USTF0",1641614367687,5.06104807,139.41,139.35,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641614367887,5.06104807,139.43,139.37,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641614368690,32.72583807,139.44,139.37,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641614370291,27.66479,139.4,139.37,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641614370492,34.50279,139.4,139.37,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641614371996,34.50279,139.4,139.33,12.22873613]
["bitfinex-derivatives","SOLF0:USTF0",1641614372195,38.50279,139.4,139.33,12.22873613]
["bitfinex-derivatives","SOLF0:USTF0",1641614372393,27.66479,139.36,139.33,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614372594,35.15579,139.36,139.33,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614373193,35.15579,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614374094,35.15579,139.36,139.28,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614374095,39.15579,139.36,139.28,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614374299,27.66479,139.32,139.28,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614374498,35.01979,139.32,139.28,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614375095,35.01979,139.32,139.27,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641614376100,27.66479,139.32,139.27,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641614378300,27.66479,139.29,139.27,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641614379099,32.57979,139.29,139.27,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1641614380099,27.66479,139.29,139.23,32.72583807]
["bitfinex-derivatives","SOLF0:USTF0",1641614380501,34.61579,139.29,139.23,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614381302,34.61579,139.29,139.21,6.75584472]
["bitfinex-derivatives","SOLF0:USTF0",1641614382202,34.61579,139.29,139.22,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614382401,27.66479,139.25,139.22,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614382600,34.63179,139.25,139.22,5.06104807]
["bitfinex-derivatives","SOLF0:USTF0",1641614383703,34.63179,139.25,139.21,1.69479665]
["bitfinex-derivatives","SOLF0:USTF0",1641614384102,34.63179,139.25,139.19,23.08884623]
["bitfinex-derivatives","SOLF0:USTF0",1641614384303,34.63179,139.25,139.16,23.08884623]
["bitfinex-derivatives","SOLF0:USTF0",1641614384505,27.66479,139.2,139.16,23.08884623]
["bitfinex-derivatives","SOLF0:USTF0",1641614384705,35.20479,139.2,139.16,23.08884623]
["bitfinex-derivatives","SOLF0:USTF0",1641614385506,35.20479,139.2,139.16,24.78403006]
["bitfinex-derivatives","SOLF0:USTF0",1641614386507,35.20479,139.2,139.16,1.69518383]
["bitfinex-derivatives","SOLF0:USTF0",1641614389308,7.54,139.2,139.16,1.69518383]
["bitfinex-derivatives","SOLF0:USTF0",1641614389808,53.2716,139.24,139.12,15.19491346]
["bitfinex-derivatives","SOLF0:USTF0",1641614390108,7.646,139.2,139.12,15.19491346]
["bitfinex-derivatives","SOLF0:USTF0",1641614390711,27.66479,139.18,139.12,15.19491346]
["bitfinex-derivatives","SOLF0:USTF0",1641614390908,27.66479,139.18,139.12,1.68740408]
["bitfinex-derivatives","SOLF0:USTF0",1641614391510,49.2716,139.24,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614391711,49.2716,139.24,139.14,11.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641614391909,6.951,139.29,139.16,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641614392112,48.1823,139.28,139.16,12.89469011]
["bitfinex-derivatives","SOLF0:USTF0",1641614392509,48.1823,139.28,139.16,16.89469011]
["bitfinex-derivatives","SOLF0:USTF0",1641614392709,27.66479,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614393110,27.66479,139.25,139.17,29.35219408]
["bitfinex-derivatives","SOLF0:USTF0",1641614393310,27.66479,139.25,139.18,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1641614394312,27.66479,139.25,139.19,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1641614394512,27.66479,139.25,139.19,14.71788789]
["bitfinex-derivatives","SOLF0:USTF0",1641614394911,19.5108209,139.25,139.19,14.71788789]
["bitfinex-derivatives","SOLF0:USTF0",1641614396112,27.66479,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614396513,45.5788,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614397518,6.951,139.29,139.22,11.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1641614397717,6.951,139.29,139.22,18.39534385]
["bitfinex-derivatives","SOLF0:USTF0",1641614398418,6.951,139.29,139.22,14.39534385]
["bitfinex-derivatives","SOLF0:USTF0",1641614398620,6.951,139.29,139.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614401324,6.951,139.29,139.24,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641614401724,27.66479,139.33,139.24,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641614402334,27.66479,139.33,139.24,36.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641614402529,46.2967,139.37,139.27,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641614402725,27.66479,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614404626,27.66479,139.36,139.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614405426,27.66479,139.36,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614405626,27.66479,139.36,139.3,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641614406426,27.66479,139.36,139.32,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641614406827,27.66479,139.38,139.32,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641614407227,15.19491346,139.42,139.32,11.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641614407428,15.19491346,139.45,139.32,11.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641614407631,15.19491346,139.45,139.32,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641614407831,19.19491346,139.45,139.32,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641614408031,4.0,139.42,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614408230,9.109,139.42,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614408630,27.66479,139.38,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614408831,33.56079,139.38,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614409031,5.896,139.38,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614411730,47.7014,139.39,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614413737,51.7014,139.39,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614413936,4.0,139.38,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614414136,10.907,139.38,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614414339,6.907,139.38,139.29,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641614414738,27.66479,139.37,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614416141,47.7014,139.39,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614416540,47.6295,139.41,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614416839,47.6295,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614417041,45.3056,139.42,139.34,33.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641614417745,45.3056,139.42,139.34,41.15022119]
["bitfinex-derivatives","SOLF0:USTF0",1641614418142,27.66479,139.45,139.34,41.15022119]
["bitfinex-derivatives","SOLF0:USTF0",1641614418341,74.83489,139.45,139.34,41.15022119]
["bitfinex-derivatives","SOLF0:USTF0",1641614418743,78.83489,139.45,139.34,68.81501119]
["bitfinex-derivatives","SOLF0:USTF0",1641614418943,4.0,139.43,139.34,61.64758]
["bitfinex-derivatives","SOLF0:USTF0",1641614419143,4.0,139.42,139.34,61.64758]
["bitfinex-derivatives","SOLF0:USTF0",1641614419443,4.0,139.43,139.34,61.64758]
["bitfinex-derivatives","SOLF0:USTF0",1641614419644,4.0,139.42,139.34,61.64758]
["bitfinex-derivatives","SOLF0:USTF0",1641614419842,4.0,139.41,139.34,61.64758]
["bitfinex-derivatives","SOLF0:USTF0",1641614420042,4.0,139.41,139.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614420445,7.17000072,139.44,139.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614420644,94.02980346,139.45,139.34,60.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641614421444,7.35231508,139.44,139.34,60.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641614421645,3.35231508,139.44,139.34,60.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641614424148,3.35231508,139.44,139.34,64.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641614424549,3.35231508,139.44,139.36,11.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641614424750,3.35231508,139.44,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614424950,47.1701,139.45,139.4,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641614425349,15.19491346,139.48,139.4,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641614425949,68.03935753,139.49,139.4,35.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641614426549,68.03935753,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614426750,68.03935753,139.49,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614426949,68.03935753,139.49,139.44,32.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641614427149,3.35934407,139.48,139.44,32.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641614428350,3.04534407,139.48,139.45,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641614428550,40.07347489,139.53,139.47,11.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641614428752,40.07347489,139.53,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614428951,40.07347489,139.53,139.52,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641614429753,46.2678,139.6,139.52,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641614429954,4.0,139.56,139.52,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641614430155,4.0,139.57,139.46,7.90870876]
["bitfinex-derivatives","SOLF0:USTF0",1641614430355,10.236,139.57,139.46,7.90870876]
["bitfinex-derivatives","SOLF0:USTF0",1641614430556,6.236,139.57,139.46,7.90870876]
["bitfinex-derivatives","SOLF0:USTF0",1641614430760,27.66479,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614431458,27.66479,139.55,139.47,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1641614432356,27.66479,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614432559,32.51279,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614433057,4.07091255,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614433458,50.20881255,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614434057,46.1379,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614436259,31.66479,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614436461,27.66479,139.55,139.47,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641614437060,31.66479,139.55,139.47,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641614437260,27.66479,139.55,139.47,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641614437864,74.16829,139.55,139.47,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641614438263,4.0,139.54,139.46,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641614438663,8.07079641,139.54,139.46,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641614438863,4.07079641,139.54,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614439464,74.16829,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614439664,78.16829,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614439865,74.16829,139.55,139.46,35.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641614440065,45.8884,139.58,139.47,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1641614440266,48.982,139.59,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614440465,48.982,139.59,139.48,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641614440868,4.06979649,139.58,139.48,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641614441068,4.06979649,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614441268,4.06979649,139.58,139.51,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641614441467,76.64679,139.59,139.51,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641614444068,48.9517,139.62,139.51,40.74949857]
["bitfinex-derivatives","SOLF0:USTF0",1641614444267,51.98301053,139.61,139.51,40.74949857]
["bitfinex-derivatives","SOLF0:USTF0",1641614444469,9.09072129,139.61,139.51,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641614444667,9.09072129,139.61,139.54,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641614444867,5.02171053,139.61,139.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641614445070,4.0,139.58,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614445268,9.322,139.58,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614445467,5.322,139.58,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614447370,4.06966401,139.57,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614447768,4.06966401,139.58,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614448175,4.06966401,139.59,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614449170,32.68650053,139.61,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614449570,4.06890467,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614450274,4.06890467,139.6,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614450275,4.0,139.58,139.52,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1641614450473,4.0,139.57,139.48,12.18170051]
["bitfinex-derivatives","SOLF0:USTF0",1641614450671,4.06890467,139.57,139.48,12.18170051]
["bitfinex-derivatives","SOLF0:USTF0",1641614451070,4.06890467,139.58,139.48,12.18170051]
["bitfinex-derivatives","SOLF0:USTF0",1641614451271,9.0906152,139.58,139.48,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641614451571,27.66479,139.51,139.48,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641614451772,27.66479,139.53,139.48,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641614454175,27.66479,139.53,139.49,5.02171053]
["bitfinex-derivatives","SOLF0:USTF0",1641614454176,4.0,139.51,139.49,5.02171053]
["bitfinex-derivatives","SOLF0:USTF0",1641614454376,4.0,139.5,139.46,15.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1641614454577,8.699,139.5,139.46,15.04919955]
["bitfinex-derivatives","SOLF0:USTF0",1641614455078,8.699,139.5,139.46,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641614455279,4.699,139.5,139.46,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641614455479,27.66479,139.47,139.46,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641614455782,27.66479,139.47,139.4,51.7175]
["bitfinex-derivatives","SOLF0:USTF0",1641614456080,27.66479,139.47,139.39,34.82965351]
["bitfinex-derivatives","SOLF0:USTF0",1641614456680,27.66479,139.47,139.39,8.53938947]
["bitfinex-derivatives","SOLF0:USTF0",1641614456880,27.66479,139.47,139.37,52.1131]
["bitfinex-derivatives","SOLF0:USTF0",1641614456881,2.62547404,139.46,139.37,52.1131]
["bitfinex-derivatives","SOLF0:USTF0",1641614457481,32.80079,139.47,139.37,56.1131]
["bitfinex-derivatives","SOLF0:USTF0",1641614457680,27.66479,139.47,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614457881,27.66479,139.47,139.43,7.61252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614458081,27.66479,139.47,139.43,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641614458282,46.6548,139.51,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614458483,40.07347489,139.52,139.43,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1641614458684,40.07347489,139.52,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614458883,17.81794216,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614459083,17.81794216,139.53,139.43,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641614459684,27.66479,139.5,139.43,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641614460185,27.66479,139.5,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614460685,27.66479,139.5,139.43,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641614461685,27.66479,139.47,139.43,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641614461886,27.66479,139.5,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614462085,27.66479,139.5,139.46,7.28152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614462485,27.66479,139.5,139.46,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641614463685,27.66479,139.5,139.42,8.53784974]
["bitfinex-derivatives","SOLF0:USTF0",1641614464085,27.66479,139.5,139.42,31.63990662]
["bitfinex-derivatives","SOLF0:USTF0",1641614464987,27.66479,139.5,139.42,24.47658284]
["bitfinex-derivatives","SOLF0:USTF0",1641614465588,2.62547404,139.48,139.42,23.10205688]
["bitfinex-derivatives","SOLF0:USTF0",1641614465789,27.66479,139.47,139.42,24.47658284]
["bitfinex-derivatives","SOLF0:USTF0",1641614465987,27.66479,139.47,139.42,23.10205688]
["bitfinex-derivatives","SOLF0:USTF0",1641614466393,80.29879,139.5,139.42,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614466588,15.19246812,139.53,139.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641614466790,15.19246812,139.53,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614467191,49.2705,139.54,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614467192,51.89597404,139.54,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614467691,27.66479,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614467890,27.66479,139.52,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614468091,27.66479,139.52,139.45,8.66452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614468691,27.66479,139.52,139.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1641614469592,27.66479,139.52,139.45,8.66452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614469793,27.66479,139.52,139.46,1.69972293]
["bitfinex-derivatives","SOLF0:USTF0",1641614470594,27.66479,139.52,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614470794,27.66479,139.52,139.43,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1641614471498,27.66479,139.52,139.44,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614471698,27.66479,139.52,139.44,6.98571468]
["bitfinex-derivatives","SOLF0:USTF0",1641614471899,27.66479,139.52,139.44,8.36024064]
["bitfinex-derivatives","SOLF0:USTF0",1641614472097,27.66479,139.52,139.44,6.98571468]
["bitfinex-derivatives","SOLF0:USTF0",1641614472498,27.66479,139.52,139.44,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614472697,2.62547404,139.51,139.45,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614472897,10.23047404,139.51,139.45,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614473198,7.605,139.51,139.45,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614473398,10.23047404,139.51,139.45,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614473599,7.605,139.51,139.44,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614473999,27.66479,139.52,139.44,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614474800,2.62547404,139.51,139.44,1.69971468]
["bitfinex-derivatives","SOLF0:USTF0",1641614475000,27.66479,139.52,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614475200,27.66479,139.52,139.47,7.72652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614476606,27.66479,139.52,139.47,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641614477403,27.66479,139.52,139.47,7.72652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614478605,27.66479,139.52,139.49,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614478809,27.66479,139.52,139.47,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641614479209,27.66479,139.52,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614479407,27.66479,139.52,139.44,30.26844626]
["bitfinex-derivatives","SOLF0:USTF0",1641614479808,27.66479,139.52,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614480008,27.66479,139.52,139.45,3.07623287]
["bitfinex-derivatives","SOLF0:USTF0",1641614480309,27.66479,139.48,139.45,1.70170691]
["bitfinex-derivatives","SOLF0:USTF0",1641614480508,27.66479,139.52,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614481108,27.66479,139.52,139.45,16.89417503]
["bitfinex-derivatives","SOLF0:USTF0",1641614481309,30.29026404,139.52,139.45,16.89417503]
["bitfinex-derivatives","SOLF0:USTF0",1641614481509,2.62547404,139.51,139.45,16.89417503]
["bitfinex-derivatives","SOLF0:USTF0",1641614482212,27.66479,139.47,139.45,1.70170691]
["bitfinex-derivatives","SOLF0:USTF0",1641614484012,34.85179,139.47,139.43,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614484215,30.29026404,139.44,139.43,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614484413,36.48326404,139.44,139.43,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614484614,33.85779,139.44,139.43,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614484813,36.48326404,139.44,139.39,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614485013,33.85779,139.44,139.39,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614485817,27.66479,139.44,139.39,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614486014,27.66479,139.44,139.37,24.48067455]
["bitfinex-derivatives","SOLF0:USTF0",1641614486817,27.66479,139.44,139.37,23.10614859]
["bitfinex-derivatives","SOLF0:USTF0",1641614487015,27.66479,139.44,139.36,65.45356812]
["bitfinex-derivatives","SOLF0:USTF0",1641614487215,27.66479,139.44,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614487614,27.66479,139.44,139.36,65.45356812]
["bitfinex-derivatives","SOLF0:USTF0",1641614487814,27.66479,139.44,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614488015,27.66479,139.44,139.38,8.54752596]
["bitfinex-derivatives","SOLF0:USTF0",1641614488816,27.66479,139.44,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641614489519,27.66479,139.44,139.36,65.45356812]
["bitfinex-derivatives","SOLF0:USTF0",1641614489717,27.66479,139.44,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614490319,55.32958,139.44,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614490718,55.32958,139.44,139.36,65.45356812]
["bitfinex-derivatives","SOLF0:USTF0",1641614490919,55.32958,139.44,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614493120,55.32958,139.44,139.37,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641614493320,55.32958,139.44,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614494826,55.32958,139.44,139.37,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641614495027,55.32958,139.44,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614496127,55.32958,139.44,139.36,65.45356812]
["bitfinex-derivatives","SOLF0:USTF0",1641614496327,27.66479,139.39,139.36,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614496528,5.085,139.43,139.36,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614497528,2.62547404,139.42,139.35,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614497927,2.62547404,139.4,139.35,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614498129,5.087,139.4,139.35,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614498328,55.32958,139.36,139.35,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614498528,55.32958,139.36,139.32,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614499830,55.32958,139.36,139.31,23.73596677]
["bitfinex-derivatives","SOLF0:USTF0",1641614500328,27.66479,139.33,139.31,23.73596677]
["bitfinex-derivatives","SOLF0:USTF0",1641614500729,27.66479,139.33,139.31,8.54349865]
["bitfinex-derivatives","SOLF0:USTF0",1641614501731,33.88279,139.33,139.31,8.54349865]
["bitfinex-derivatives","SOLF0:USTF0",1641614504036,27.66479,139.33,139.31,8.54349865]
["bitfinex-derivatives","SOLF0:USTF0",1641614504236,27.66479,139.33,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614505336,27.66479,139.36,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614505538,27.66479,139.36,139.29,19.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614506440,27.66479,139.36,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614506636,27.66479,139.39,139.34,7.22252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614506837,27.66479,139.39,139.35,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614507336,27.66479,139.39,139.31,50.5651]
["bitfinex-derivatives","SOLF0:USTF0",1641614507337,27.66479,139.39,139.31,65.75756812]
["bitfinex-derivatives","SOLF0:USTF0",1641614507637,27.66479,139.39,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614507836,27.66479,139.39,139.31,65.75756812]
["bitfinex-derivatives","SOLF0:USTF0",1641614508239,27.66479,139.39,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614508438,27.66479,139.39,139.31,65.75756812]
["bitfinex-derivatives","SOLF0:USTF0",1641614508638,27.66479,139.36,139.31,65.75756812]
["bitfinex-derivatives","SOLF0:USTF0",1641614508841,27.66479,139.36,139.31,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614509739,27.66479,139.36,139.31,16.56699408]
["bitfinex-derivatives","SOLF0:USTF0",1641614509938,27.66479,139.36,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614510141,27.66479,139.36,139.3,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614510840,49.8206,139.38,139.3,19.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614511039,49.8206,139.38,139.3,25.34646812]
["bitfinex-derivatives","SOLF0:USTF0",1641614511239,49.8206,139.38,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614511442,49.8206,139.38,139.31,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614511641,49.8206,139.38,139.35,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614511841,49.8206,139.38,139.35,9.14652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614512041,27.66479,139.39,139.35,9.14652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614512442,27.66479,139.39,139.35,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641614512644,55.32958,139.39,139.35,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641614513844,55.32958,139.39,139.35,9.14652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614514944,55.32958,139.39,139.35,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641614515744,55.32958,139.39,139.37,5.06809256]
["bitfinex-derivatives","SOLF0:USTF0",1641614515947,47.18321022,139.39,139.37,5.06809256]
["bitfinex-derivatives","SOLF0:USTF0",1641614517344,47.18321022,139.39,139.36,5.06809256]
["bitfinex-derivatives","SOLF0:USTF0",1641614517944,47.18321022,139.39,139.36,6.44261852]
["bitfinex-derivatives","SOLF0:USTF0",1641614518145,47.18321022,139.39,139.37,5.06809256]
["bitfinex-derivatives","SOLF0:USTF0",1641614518345,19.51842022,139.39,139.37,5.06809256]
["bitfinex-derivatives","SOLF0:USTF0",1641614519345,5.06921029,139.42,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614519545,5.06921029,139.42,139.38,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641614519749,5.06921029,139.42,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614519945,27.66479,139.43,139.41,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614520147,27.66479,139.43,139.41,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1641614521148,27.66479,139.43,139.4,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614523751,55.65431029,139.46,139.4,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614523948,5.06921029,139.45,139.4,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614524750,55.65431029,139.46,139.4,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614524949,27.66479,139.43,139.4,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614525149,27.66479,139.43,139.4,14.06788646]
["bitfinex-derivatives","SOLF0:USTF0",1641614525549,27.66479,139.43,139.4,12.6933605]
["bitfinex-derivatives","SOLF0:USTF0",1641614526351,27.66479,139.43,139.4,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614527956,27.66479,139.43,139.39,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614528555,27.66479,139.43,139.42,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614528956,27.66479,139.43,139.39,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614528957,30.29026404,139.43,139.39,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614530559,35.35947433,139.43,139.36,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614530758,32.73400029,139.43,139.36,6.44188646]
["bitfinex-derivatives","SOLF0:USTF0",1641614530957,32.73400029,139.43,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614531157,32.73400029,139.43,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614531358,27.66479,139.43,139.39,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614532362,2.62547404,139.4,139.39,5.0673605]
["bitfinex-derivatives","SOLF0:USTF0",1641614532563,2.62547404,139.4,139.34,16.89190356]
["bitfinex-derivatives","SOLF0:USTF0",1641614532866,2.62547404,139.41,139.34,16.89190356]
["bitfinex-derivatives","SOLF0:USTF0",1641614533065,27.66479,139.38,139.34,16.89190356]
["bitfinex-derivatives","SOLF0:USTF0",1641614533362,27.66479,139.38,139.31,23.7357098]
["bitfinex-derivatives","SOLF0:USTF0",1641614533562,27.66479,139.38,139.31,22.36118384]
["bitfinex-derivatives","SOLF0:USTF0",1641614534065,51.8386,139.42,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614534263,15.19246812,139.45,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614534466,64.03456812,139.45,139.38,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641614534963,27.66479,139.43,139.38,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641614535163,27.66479,139.43,139.38,6.26852596]
["bitfinex-derivatives","SOLF0:USTF0",1641614535364,27.66479,139.43,139.38,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1641614535566,27.66479,139.43,139.39,1.69943544]
["bitfinex-derivatives","SOLF0:USTF0",1641614536465,27.66479,139.43,139.37,26.16113209]
["bitfinex-derivatives","SOLF0:USTF0",1641614536663,27.66479,139.43,139.4,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614536864,27.66479,139.43,139.37,24.78660613]
["bitfinex-derivatives","SOLF0:USTF0",1641614536865,27.66479,139.43,139.37,26.16113209]
["bitfinex-derivatives","SOLF0:USTF0",1641614537265,27.66479,139.43,139.37,18.26642952]
["bitfinex-derivatives","SOLF0:USTF0",1641614537467,27.66479,139.43,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614537866,27.66479,139.43,139.36,42.85725812]
["bitfinex-derivatives","SOLF0:USTF0",1641614538069,27.66479,139.43,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614538266,27.66479,139.45,139.42,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614538467,7.1653769,139.53,139.38,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1641614538468,15.19246812,139.48,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614538667,15.19246812,139.48,139.43,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641614538869,15.19246812,139.48,139.43,7.86852596]
["bitfinex-derivatives","SOLF0:USTF0",1641614539270,15.19246812,139.48,139.43,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641614539470,31.02952172,139.5,139.43,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641614539870,33.65499576,139.5,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614540271,31.02952172,139.5,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614540573,27.66479,139.5,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614540972,2.62547404,139.49,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614541172,27.66479,139.5,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614541772,27.66479,139.5,139.41,78.50049]
["bitfinex-derivatives","SOLF0:USTF0",1641614541972,27.66479,139.5,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614543074,27.66479,139.47,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614543874,27.66479,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614544173,27.66479,139.47,139.41,29.03931596]
["bitfinex-derivatives","SOLF0:USTF0",1641614544975,27.66479,139.47,139.42,1.6998475]
["bitfinex-derivatives","SOLF0:USTF0",1641614546378,2.62547404,139.44,139.42,1.6998475]
["bitfinex-derivatives","SOLF0:USTF0",1641614546577,10.21147404,139.44,139.41,1.6998475]
["bitfinex-derivatives","SOLF0:USTF0",1641614546778,2.62547404,139.43,139.38,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614546978,2.62547404,139.42,139.38,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614547178,27.66479,139.39,139.38,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614547678,27.66479,139.39,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614547878,46.0539,139.46,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614548081,46.0539,139.46,139.38,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641614548378,2.62547404,139.44,139.38,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641614548579,2.62547404,139.45,139.38,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641614548780,48.67937404,139.46,139.38,8.85052596]
["bitfinex-derivatives","SOLF0:USTF0",1641614548980,48.67937404,139.46,139.38,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641614549181,27.66479,139.44,139.38,8.85052596]
["bitfinex-derivatives","SOLF0:USTF0",1641614549683,27.66479,139.44,139.38,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641614551885,27.66479,139.44,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614552085,73.71869,139.46,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614552384,15.19246812,139.48,139.43,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614552585,15.19246812,139.48,139.41,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641614552785,15.19246812,139.48,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614552989,15.19246812,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614553186,42.85725812,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614553788,27.66479,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614554287,27.66479,139.5,139.45,7.15652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614554487,27.66479,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614554987,27.66479,139.5,139.45,7.15652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614556090,27.66479,139.5,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614556489,27.66479,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614556889,27.66479,139.5,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614557288,27.66479,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614557490,27.66479,139.5,139.45,7.15652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614557791,27.66479,139.5,139.45,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641614557990,27.66479,139.5,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614558191,43.1226,139.52,139.49,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614558393,15.19246812,139.55,139.51,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614558690,15.19246812,139.55,139.53,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614558890,44.6264,139.57,139.53,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614559089,27.66479,139.56,139.51,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641614559289,27.66479,139.56,139.51,8.22252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614559492,2.62547404,139.54,139.51,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1641614559690,2.62547404,139.54,139.47,46.8033]
["bitfinex-derivatives","SOLF0:USTF0",1641614559892,2.62547404,139.52,139.46,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1641614560093,2.62547404,139.52,139.44,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614560493,2.62547404,139.51,139.44,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614560693,9.19547404,139.51,139.44,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614560895,6.57,139.51,139.44,16.56699408]
["bitfinex-derivatives","SOLF0:USTF0",1641614561194,34.23479,139.51,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614562796,34.23479,139.51,139.43,81.75760069]
["bitfinex-derivatives","SOLF0:USTF0",1641614562995,34.23479,139.51,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614563297,34.23479,139.51,139.43,81.75760069]
["bitfinex-derivatives","SOLF0:USTF0",1641614563600,34.23479,139.51,139.43,34.82760069]
["bitfinex-derivatives","SOLF0:USTF0",1641614563997,34.23479,139.51,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641614564898,34.23479,139.51,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614565098,34.23479,139.51,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641614565299,34.23479,139.51,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614566398,34.23479,139.51,139.43,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641614566598,34.23479,139.51,139.41,87.69205812]
["bitfinex-derivatives","SOLF0:USTF0",1641614566999,2.62547404,139.49,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614567598,2.62547404,139.49,139.41,87.69205812]
["bitfinex-derivatives","SOLF0:USTF0",1641614567798,2.62547404,139.49,139.41,42.85725812]
["bitfinex-derivatives","SOLF0:USTF0",1641614567998,2.62547404,139.49,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614568401,2.62547404,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614568599,2.62547404,139.49,139.46,8.38052596]
["bitfinex-derivatives","SOLF0:USTF0",1641614569298,2.62547404,139.49,139.46,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1641614569498,15.19246812,139.54,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614570299,15.19246812,139.54,139.46,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1641614570699,44.761,139.56,139.46,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1641614571405,72.42579,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614573610,72.42579,139.56,139.51,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614573811,47.38647404,139.56,139.51,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614574211,44.761,139.56,139.51,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614574410,72.42579,139.56,139.51,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641614574610,27.66479,139.56,139.51,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641614575211,27.66479,139.56,139.51,9.13752596]
["bitfinex-derivatives","SOLF0:USTF0",1641614575410,27.66479,139.56,139.51,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641614575610,30.29026404,139.56,139.5,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614575810,27.66479,139.56,139.5,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614576011,27.66479,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614576411,2.27704195,139.49,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614576616,27.66479,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614576814,2.62547404,139.57,139.45,45.0291]
["bitfinex-derivatives","SOLF0:USTF0",1641614577816,2.62547404,139.56,139.49,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614578015,2.62547404,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614578215,8.62847404,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614578416,36.29326404,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614578615,36.29326404,139.53,139.43,38.82734417]
["bitfinex-derivatives","SOLF0:USTF0",1641614579016,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614579217,33.66779,139.53,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614579416,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614580516,33.66779,139.53,139.43,77.68460229]
["bitfinex-derivatives","SOLF0:USTF0",1641614580715,36.29326404,139.53,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614580916,36.29326404,139.53,139.43,77.68460229]
["bitfinex-derivatives","SOLF0:USTF0",1641614581919,33.66779,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614582117,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614582518,33.66779,139.53,139.46,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1641614583217,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614583818,33.66779,139.53,139.44,27.11203597]
["bitfinex-derivatives","SOLF0:USTF0",1641614584018,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614584520,33.66779,139.53,139.44,23.11203597]
["bitfinex-derivatives","SOLF0:USTF0",1641614584718,33.66779,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614585418,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614585619,33.66779,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614585820,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614586419,36.29326404,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614586619,36.29326404,139.53,139.44,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614586819,33.66779,139.53,139.44,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614587020,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614587720,33.66779,139.53,139.45,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614588119,33.66779,139.53,139.44,23.11489143]
["bitfinex-derivatives","SOLF0:USTF0",1641614588320,33.66779,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614588921,6.003,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614589121,46.4143,139.54,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614589324,74.07909,139.54,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614589523,76.70456404,139.54,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614589723,76.70456404,139.54,139.45,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614589924,3.36892214,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614590122,12.75139618,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614590423,2.62547404,139.52,139.44,42.85725812]
["bitfinex-derivatives","SOLF0:USTF0",1641614590623,2.62547404,139.5,139.44,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614590823,8.99347404,139.5,139.43,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1641614591125,2.62547404,139.47,139.42,16.56699408]
["bitfinex-derivatives","SOLF0:USTF0",1641614591425,27.66479,139.43,139.42,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614591623,32.43579,139.43,139.42,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614592027,32.43579,139.43,139.42,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614592225,4.771,139.43,139.42,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614592426,47.5782,139.49,139.42,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614592628,47.5782,139.49,139.42,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641614592826,47.5782,139.49,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614593027,47.5782,139.49,139.42,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641614593228,5.07249998,139.48,139.44,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614593427,5.07249998,139.48,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614593831,5.07249998,139.48,139.44,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614594231,47.5782,139.49,139.47,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614594433,32.73728998,139.51,139.47,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614594932,5.07249998,139.51,139.47,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614595132,5.07249998,139.5,139.46,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614595534,27.66479,139.48,139.46,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614597135,27.66479,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614599238,27.66479,139.48,139.45,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614599840,27.66479,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614600439,27.66479,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614600440,32.73728998,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614600638,39.16828998,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614601339,39.16828998,139.48,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614601740,39.16828998,139.48,139.44,6.77494513]
["bitfinex-derivatives","SOLF0:USTF0",1641614602138,39.16828998,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614602440,34.09579,139.48,139.45,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614602738,34.09579,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614603540,34.09579,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614604641,39.16828998,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614606442,39.16828998,139.48,139.44,6.77483702]
["bitfinex-derivatives","SOLF0:USTF0",1641614607944,39.16828998,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614609549,39.16828998,139.48,139.44,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614609750,27.66479,139.45,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614609951,27.66479,139.45,139.44,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614610153,27.66479,139.45,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614610350,32.73728998,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614610550,5.07249998,139.47,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614610750,5.07249998,139.47,139.44,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614610952,5.07249998,139.47,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614611356,32.73728998,139.48,139.45,6.77483702]
["bitfinex-derivatives","SOLF0:USTF0",1641614611953,32.73728998,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614612759,32.73728998,139.48,139.44,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614613156,32.73728998,139.48,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614613556,32.73728998,139.48,139.45,6.77648398]
["bitfinex-derivatives","SOLF0:USTF0",1641614614458,32.73728998,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614615159,5.07249998,139.48,139.45,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614615460,5.07249998,139.47,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614615858,27.66479,139.45,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614616358,27.66479,139.45,139.44,6.77648398]
["bitfinex-derivatives","SOLF0:USTF0",1641614617261,27.66479,139.45,139.43,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614617561,27.66479,139.45,139.43,6.44702594]
["bitfinex-derivatives","SOLF0:USTF0",1641614617760,27.66479,139.45,139.43,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614618160,27.66479,139.45,139.44,5.07249998]
["bitfinex-derivatives","SOLF0:USTF0",1641614619463,27.66479,139.45,139.41,23.12456521]
["bitfinex-derivatives","SOLF0:USTF0",1641614619664,2.62547404,139.42,139.41,15.19246812]
["bitfinex-derivatives","SOLF0:USTF0",1641614619864,37.37826404,139.42,139.37,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614621065,37.37826404,139.42,139.34,15.10187878]
["bitfinex-derivatives","SOLF0:USTF0",1641614621264,34.75279,139.42,139.35,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614621464,34.75279,139.42,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614621664,2.62547404,139.4,139.34,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614621864,30.29026404,139.37,139.34,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614622066,36.31526404,139.37,139.34,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614622667,2.62547404,139.36,139.34,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614623367,2.62547404,139.36,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614623868,27.66479,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614624068,33.86779,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614624269,33.86779,139.34,139.3,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614624472,2.62547404,139.33,139.3,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614624668,2.62547404,139.32,139.3,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614625168,33.86779,139.34,139.25,51.63695766]
["bitfinex-derivatives","SOLF0:USTF0",1641614625169,2.62547404,139.31,139.25,41.44800085]
["bitfinex-derivatives","SOLF0:USTF0",1641614625469,2.62547404,139.29,139.25,41.44800085]
["bitfinex-derivatives","SOLF0:USTF0",1641614625872,27.66479,139.27,139.25,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614626072,34.73779,139.27,139.25,40.07347489]
["bitfinex-derivatives","SOLF0:USTF0",1641614626271,34.73779,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614626871,34.73779,139.27,139.23,7.93444759]
["bitfinex-derivatives","SOLF0:USTF0",1641614627371,34.73779,139.27,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614627573,34.73779,139.27,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614627971,34.73779,139.27,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614628173,34.73779,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614629271,34.73779,139.27,139.21,15.10830605]
["bitfinex-derivatives","SOLF0:USTF0",1641614629474,34.73779,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614629672,34.73779,139.27,139.21,15.10830605]
["bitfinex-derivatives","SOLF0:USTF0",1641614630074,34.73779,139.27,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614630475,34.73779,139.27,139.21,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1641614630676,34.73779,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614630874,34.73779,139.27,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614631074,34.73779,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614631677,34.73779,139.27,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614631876,34.73779,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614632076,34.73779,139.27,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614632277,54.12098983,139.36,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614632478,43.8898,139.35,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614632679,44.3214,139.36,139.28,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641614632680,46.94687404,139.36,139.28,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641614632880,2.62547404,139.32,139.28,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641614633181,2.62547404,139.32,139.26,45.2043]
["bitfinex-derivatives","SOLF0:USTF0",1641614633182,6.585,139.32,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614633580,6.585,139.32,139.29,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614633780,34.24979,139.32,139.29,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614635887,34.24979,139.32,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614636187,34.24979,139.32,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614636384,36.87526404,139.32,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614636785,36.4619929,139.32,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614636986,2.62547404,139.31,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614637986,27.66479,139.27,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614638187,35.15079,139.27,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614640091,35.15079,139.27,139.24,8.54684082]
["bitfinex-derivatives","SOLF0:USTF0",1641614640793,35.15079,139.27,139.24,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1641614640991,35.15079,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614641194,35.15079,139.27,139.22,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1641614641393,35.15079,139.27,139.21,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1641614641792,35.15079,139.27,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614641992,7.486,139.27,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614642192,48.1659,139.3,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614642392,48.1659,139.3,139.28,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614642793,61.50130886,139.32,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614642992,64.1267829,139.32,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614643192,64.1267829,139.32,139.24,45.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641614643592,64.1267829,139.32,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614643995,27.66479,139.28,139.24,45.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641614644196,35.09026404,139.28,139.21,45.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641614644394,35.09026404,139.28,139.21,46.59362596]
["bitfinex-derivatives","SOLF0:USTF0",1641614644593,32.46479,139.28,139.21,46.59362596]
["bitfinex-derivatives","SOLF0:USTF0",1641614644995,32.46479,139.28,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614645395,32.46479,139.28,139.21,45.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641614645897,32.46479,139.28,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614646496,32.46479,139.28,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614646696,32.46479,139.28,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614646897,32.46479,139.28,139.21,45.2191]
["bitfinex-derivatives","SOLF0:USTF0",1641614647096,32.46479,139.28,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614647297,32.46479,139.28,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614647698,32.46479,139.28,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614648298,32.46479,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614648500,32.46479,139.28,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614649103,32.46479,139.28,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614650607,32.46479,139.28,139.24,7.89624235]
["bitfinex-derivatives","SOLF0:USTF0",1641614650907,32.46479,139.28,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614651708,32.46479,139.28,139.24,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614652710,32.46479,139.28,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614652910,27.66479,139.28,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614653212,27.66479,139.28,139.23,16.569019]
["bitfinex-derivatives","SOLF0:USTF0",1641614653411,27.66479,139.28,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614653612,27.66479,139.28,139.23,16.569019]
["bitfinex-derivatives","SOLF0:USTF0",1641614653914,27.66479,139.28,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614654213,27.66479,139.28,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614654813,2.62547404,139.3,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614655414,2.62547404,139.3,139.24,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614655717,2.62547404,139.3,139.24,16.569019]
["bitfinex-derivatives","SOLF0:USTF0",1641614655918,6.795,139.31,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614656118,2.62547404,139.28,139.24,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614656318,30.29026404,139.27,139.23,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614657723,30.29026404,139.27,139.22,23.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1641614658323,30.29026404,139.27,139.22,15.19449304]
["bitfinex-derivatives","SOLF0:USTF0",1641614658523,30.29026404,139.27,139.21,61.788119]
["bitfinex-derivatives","SOLF0:USTF0",1641614659327,30.29026404,139.27,139.22,23.11637131]
["bitfinex-derivatives","SOLF0:USTF0",1641614660427,30.29026404,139.27,139.22,24.81595758]
["bitfinex-derivatives","SOLF0:USTF0",1641614661228,2.62547404,139.26,139.22,24.81595758]
["bitfinex-derivatives","SOLF0:USTF0",1641614661629,30.29026404,139.27,139.22,24.81595758]
["bitfinex-derivatives","SOLF0:USTF0",1641614661931,30.29026404,139.27,139.22,16.89407931]
["bitfinex-derivatives","SOLF0:USTF0",1641614662130,30.29026404,139.27,139.22,1.69958627]
["bitfinex-derivatives","SOLF0:USTF0",1641614662730,27.66479,139.27,139.22,1.69958627]
["bitfinex-derivatives","SOLF0:USTF0",1641614663031,15.19449304,139.32,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614663230,15.19449304,139.32,139.3,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614663429,15.19449304,139.32,139.3,8.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614663830,5.05549304,139.32,139.3,8.97152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614664029,52.40405194,139.37,139.3,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641614664429,27.66479,139.34,139.3,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641614664632,27.66479,139.34,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614664830,27.66479,139.34,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614665232,27.66479,139.34,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614665433,27.66479,139.34,139.31,1.69929171]
["bitfinex-derivatives","SOLF0:USTF0",1641614666934,27.66479,139.34,139.29,3.07381767]
["bitfinex-derivatives","SOLF0:USTF0",1641614667735,27.66479,139.34,139.29,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614668336,27.66479,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614668536,27.66479,139.36,139.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641614668738,27.66479,139.36,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614669138,27.66479,139.36,139.28,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1641614669940,27.66479,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614670342,27.66479,139.36,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614674246,48.74137404,139.39,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614675147,27.66479,139.34,139.29,44.1569]
["bitfinex-derivatives","SOLF0:USTF0",1641614675350,27.66479,139.34,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614675548,27.66479,139.34,139.28,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641614675847,33.60779,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614676048,33.60779,139.34,139.28,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1641614676247,33.60779,139.34,139.29,1.69608355]
["bitfinex-derivatives","SOLF0:USTF0",1641614676649,33.60779,139.34,139.32,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614677651,33.60779,139.34,139.29,1.69608355]
["bitfinex-derivatives","SOLF0:USTF0",1641614678451,27.66479,139.34,139.29,1.69608355]
["bitfinex-derivatives","SOLF0:USTF0",1641614678650,27.66479,139.34,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614681152,48.74137404,139.39,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614681552,48.74137404,139.39,139.32,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614681754,27.66479,139.35,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614681955,27.66479,139.35,139.31,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614682656,27.66479,139.35,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614684260,54.12537404,139.39,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614684761,2.62547404,139.38,139.31,6.43444751]
["bitfinex-derivatives","SOLF0:USTF0",1641614684961,2.62547404,139.38,139.31,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614685163,2.62547404,139.37,139.31,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614685360,2.62547404,139.38,139.31,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614685761,27.66479,139.32,139.31,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614685961,33.49579,139.32,139.31,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614686361,33.49579,139.32,139.3,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614686561,33.49579,139.32,139.29,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614687462,33.49579,139.32,139.27,8.12928986]
["bitfinex-derivatives","SOLF0:USTF0",1641614687665,33.49579,139.32,139.27,6.7547639]
["bitfinex-derivatives","SOLF0:USTF0",1641614687864,27.66479,139.29,139.27,6.7547639]
["bitfinex-derivatives","SOLF0:USTF0",1641614688362,27.66479,139.29,139.28,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614689664,27.66479,139.29,139.27,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614689863,34.05479,139.29,139.27,5.05992155]
["bitfinex-derivatives","SOLF0:USTF0",1641614690063,36.68026404,139.29,139.28,6.76648604]
["bitfinex-derivatives","SOLF0:USTF0",1641614690265,34.05479,139.29,139.25,7.90563089]
["bitfinex-derivatives","SOLF0:USTF0",1641614690764,36.68026404,139.29,139.25,7.90563089]
["bitfinex-derivatives","SOLF0:USTF0",1641614691166,34.05479,139.29,139.25,7.90563089]
["bitfinex-derivatives","SOLF0:USTF0",1641614691867,61.71958,139.29,139.25,7.90563089]
["bitfinex-derivatives","SOLF0:USTF0",1641614692469,61.71958,139.29,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614693468,6.39,139.29,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614694168,27.66479,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614694368,27.66479,139.27,139.22,7.90871297]
["bitfinex-derivatives","SOLF0:USTF0",1641614695069,27.66479,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614695268,27.66479,139.27,139.22,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614695269,27.66479,139.27,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614696069,27.66479,139.27,139.22,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614696670,6.39,139.29,139.22,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614696869,45.7618,139.31,139.22,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614697271,37.6090903,139.31,139.22,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614697573,37.6090903,139.31,139.23,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614698174,27.66479,139.27,139.23,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614698773,7.771,139.29,139.23,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614699574,7.771,139.29,139.22,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614700576,7.771,139.29,139.23,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614700780,27.66479,139.29,139.28,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614700978,44.3572,139.33,139.28,6.30052596]
["bitfinex-derivatives","SOLF0:USTF0",1641614701176,44.1688,139.36,139.28,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1641614701377,45.3068,139.36,139.3,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614702779,27.66479,139.33,139.26,50.87548617]
["bitfinex-derivatives","SOLF0:USTF0",1641614703382,27.66479,139.33,139.27,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614703779,27.66479,139.33,139.3,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614704680,27.66479,139.33,139.27,23.13028232]
["bitfinex-derivatives","SOLF0:USTF0",1641614705179,27.66479,139.33,139.28,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614705679,27.66479,139.33,139.26,43.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641614705881,2.62547404,139.32,139.26,43.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641614706081,32.49679,139.33,139.26,45.07872596]
["bitfinex-derivatives","SOLF0:USTF0",1641614706482,32.49679,139.33,139.26,43.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641614706682,32.49679,139.33,139.26,45.07872596]
["bitfinex-derivatives","SOLF0:USTF0",1641614706982,32.49679,139.33,139.26,43.7042]
["bitfinex-derivatives","SOLF0:USTF0",1641614707183,32.49679,139.33,139.25,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641614707384,35.12226404,139.33,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614707984,35.12226404,139.33,139.23,65.24146656]
["bitfinex-derivatives","SOLF0:USTF0",1641614708186,43.0835,139.32,139.23,65.24146656]
["bitfinex-derivatives","SOLF0:USTF0",1641614708684,43.0835,139.32,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614708885,27.66479,139.27,139.23,42.1237]
["bitfinex-derivatives","SOLF0:USTF0",1641614709085,27.66479,139.27,139.22,22.3949132]
["bitfinex-derivatives","SOLF0:USTF0",1641614709284,27.66479,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614709684,27.66479,139.27,139.22,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614710084,27.66479,139.27,139.22,16.59609531]
["bitfinex-derivatives","SOLF0:USTF0",1641614710284,27.66479,139.27,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614711086,27.66479,139.24,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614712085,27.66479,139.24,139.19,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614712487,27.66479,139.24,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614716091,27.66479,139.24,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614717794,27.66479,139.24,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614718195,27.66479,139.24,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614718797,27.66479,139.24,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614719295,27.66479,139.24,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614719495,27.66479,139.24,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614719895,27.66479,139.24,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614720596,27.66479,139.24,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614720796,27.66479,139.24,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614721402,27.66479,139.24,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614721600,27.66479,139.24,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614721999,27.66479,139.24,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614722400,27.66479,139.24,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614723000,57.3321,139.28,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614723200,57.3321,139.28,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614723401,57.3321,139.28,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614723601,27.66479,139.26,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614723903,27.66479,139.26,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614725003,27.66479,139.26,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614725604,6.321,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614726106,27.66479,139.25,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614726407,27.66479,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614726604,27.66479,139.27,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614726804,27.66479,139.27,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614727005,27.66479,139.27,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614727205,27.66479,139.27,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614727605,27.66479,139.27,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614728006,27.66479,139.27,139.22,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614728205,55.32958,139.27,139.22,16.59609531]
["bitfinex-derivatives","SOLF0:USTF0",1641614728505,57.95505404,139.27,139.23,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614728708,57.95505404,139.27,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614728909,57.95505404,139.27,139.21,16.59609531]
["bitfinex-derivatives","SOLF0:USTF0",1641614729106,55.32958,139.27,139.21,16.59609531]
["bitfinex-derivatives","SOLF0:USTF0",1641614729307,57.95505404,139.27,139.21,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614729509,57.95505404,139.27,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614729709,57.95505404,139.27,139.22,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614729908,57.95505404,139.27,139.2,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614730310,57.95505404,139.27,139.23,1.69687321]
["bitfinex-derivatives","SOLF0:USTF0",1641614731211,2.62547404,139.27,139.23,1.69687321]
["bitfinex-derivatives","SOLF0:USTF0",1641614732409,27.66479,139.25,139.23,1.69687321]
["bitfinex-derivatives","SOLF0:USTF0",1641614734712,46.4521,139.28,139.24,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614734912,15.22156935,139.31,139.24,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1641614735113,15.22156935,139.31,139.29,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614735311,15.22156935,139.31,139.29,6.40152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614735515,15.22156935,139.31,139.29,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641614735912,3.38027565,139.32,139.29,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641614736613,27.66479,139.3,139.29,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1641614736815,27.66479,139.3,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614737015,27.66479,139.3,139.23,58.33606935]
["bitfinex-derivatives","SOLF0:USTF0",1641614737415,27.66479,139.3,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614738818,27.66479,139.3,139.26,1.69984631]
["bitfinex-derivatives","SOLF0:USTF0",1641614739419,43.5524,139.31,139.26,1.69984631]
["bitfinex-derivatives","SOLF0:USTF0",1641614740020,43.5524,139.31,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614740220,15.22156935,139.33,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614740421,15.22156935,139.33,139.26,1.69984631]
["bitfinex-derivatives","SOLF0:USTF0",1641614740821,27.66479,139.3,139.26,1.69984631]
["bitfinex-derivatives","SOLF0:USTF0",1641614741121,27.66479,139.3,139.27,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614741523,27.66479,139.3,139.24,23.14415756]
["bitfinex-derivatives","SOLF0:USTF0",1641614741823,27.66479,139.3,139.25,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614742423,27.66479,139.3,139.24,1.70004127]
["bitfinex-derivatives","SOLF0:USTF0",1641614742624,34.88379,139.3,139.24,3.07456723]
["bitfinex-derivatives","SOLF0:USTF0",1641614743124,34.88379,139.3,139.24,18.29613658]
["bitfinex-derivatives","SOLF0:USTF0",1641614743324,34.88379,139.3,139.24,26.21807667]
["bitfinex-derivatives","SOLF0:USTF0",1641614743524,34.88379,139.3,139.24,24.84355071]
["bitfinex-derivatives","SOLF0:USTF0",1641614744224,34.88379,139.3,139.26,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614745026,34.88379,139.3,139.27,1.70004127]
["bitfinex-derivatives","SOLF0:USTF0",1641614745625,7.219,139.3,139.27,1.70004127]
["bitfinex-derivatives","SOLF0:USTF0",1641614745828,10.7,139.33,139.27,1.70004127]
["bitfinex-derivatives","SOLF0:USTF0",1641614746627,3.38263856,139.32,139.24,24.84355071]
["bitfinex-derivatives","SOLF0:USTF0",1641614746827,31.04742856,139.32,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614747530,15.22156935,139.36,139.31,6.57052596]
["bitfinex-derivatives","SOLF0:USTF0",1641614748331,15.22156935,139.36,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614748529,3.38045414,139.37,139.34,6.20352596]
["bitfinex-derivatives","SOLF0:USTF0",1641614748729,31.04524414,139.37,139.34,6.20352596]
["bitfinex-derivatives","SOLF0:USTF0",1641614749330,31.04524414,139.37,139.34,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641614749529,27.66479,139.37,139.29,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614749932,27.66479,139.37,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614750329,27.66479,139.37,139.29,15.22156935]
["bitfinex-derivatives","SOLF0:USTF0",1641614750730,32.73330895,139.37,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614753631,5.06851895,139.37,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614754932,47.10661895,139.38,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614755332,27.66479,139.37,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614756532,2.62547404,139.36,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614757134,2.62547404,139.36,139.3,6.76497145]
["bitfinex-derivatives","SOLF0:USTF0",1641614757332,27.66479,139.33,139.3,6.76497145]
["bitfinex-derivatives","SOLF0:USTF0",1641614757532,37.92826404,139.33,139.3,6.76497145]
["bitfinex-derivatives","SOLF0:USTF0",1641614757932,37.92826404,139.33,139.28,6.76497145]
["bitfinex-derivatives","SOLF0:USTF0",1641614757933,35.30279,139.33,139.28,6.76497145]
["bitfinex-derivatives","SOLF0:USTF0",1641614758132,27.15230501,139.33,139.28,6.76497145]
["bitfinex-derivatives","SOLF0:USTF0",1641614758437,27.15230501,139.33,139.28,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614758733,27.15230501,139.33,139.26,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614759134,27.15230501,139.33,139.26,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614759337,27.66479,139.3,139.26,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614759534,32.37479,139.3,139.26,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614759735,32.37479,139.3,139.25,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614761433,32.37479,139.3,139.25,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614761937,32.37479,139.3,139.26,6.76263108]
["bitfinex-derivatives","SOLF0:USTF0",1641614762435,27.66479,139.3,139.26,8.13715704]
["bitfinex-derivatives","SOLF0:USTF0",1641614762935,67.76262396,139.33,139.29,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614763134,48.24831895,139.33,139.29,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641614763336,5.06851895,139.33,139.29,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1641614763738,27.66479,139.35,139.29,11.94051895]
["bitfinex-derivatives","SOLF0:USTF0",1641614764138,27.66479,139.35,139.29,13.31504491]
["bitfinex-derivatives","SOLF0:USTF0",1641614764337,27.66479,139.35,139.29,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614765237,27.66479,139.35,139.29,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614766039,32.73330895,139.35,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614766344,32.73330895,139.35,139.28,9.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614766541,32.73330895,139.35,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614766740,5.06851895,139.36,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614767140,5.06851895,139.36,139.3,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614767343,10.23051895,139.36,139.29,6.76463449]
["bitfinex-derivatives","SOLF0:USTF0",1641614767540,10.23051895,139.36,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614767840,5.162,139.36,139.31,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614768440,5.162,139.36,139.29,6.76442274]
["bitfinex-derivatives","SOLF0:USTF0",1641614768441,10.23051895,139.36,139.29,6.76442274]
["bitfinex-derivatives","SOLF0:USTF0",1641614768740,10.23051895,139.36,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614769042,10.23051895,139.36,139.29,6.76442274]
["bitfinex-derivatives","SOLF0:USTF0",1641614769642,27.66479,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614770043,27.66479,139.34,139.29,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614770243,27.66479,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614770443,27.66479,139.34,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614770643,34.56279,139.34,139.3,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614771246,34.56279,139.34,139.29,6.7647905]
["bitfinex-derivatives","SOLF0:USTF0",1641614771747,62.22758,139.34,139.29,6.7647905]
["bitfinex-derivatives","SOLF0:USTF0",1641614771946,67.29609895,139.34,139.28,50.45544491]
["bitfinex-derivatives","SOLF0:USTF0",1641614772346,67.29609895,139.34,139.28,49.08091895]
["bitfinex-derivatives","SOLF0:USTF0",1641614772546,67.29609895,139.34,139.29,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614772946,67.29609895,139.34,139.29,8.13983056]
["bitfinex-derivatives","SOLF0:USTF0",1641614773747,62.22758,139.34,139.29,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614774447,62.22758,139.34,139.3,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614774647,67.29609895,139.34,139.29,6.76608236]
["bitfinex-derivatives","SOLF0:USTF0",1641614776148,67.29609895,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614776149,39.63130895,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614777150,34.56279,139.34,139.31,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614777350,34.56279,139.34,139.31,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614778150,34.56279,139.34,139.31,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614778349,27.66479,139.34,139.31,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614778551,32.73330895,139.35,139.31,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614778849,5.06851895,139.34,139.31,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614779251,5.06851895,139.34,139.3,11.17251895]
["bitfinex-derivatives","SOLF0:USTF0",1641614779652,5.06851895,139.34,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614779853,5.06851895,139.36,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614780052,5.06851895,139.36,139.33,7.88352596]
["bitfinex-derivatives","SOLF0:USTF0",1641614780553,5.06851895,139.36,139.33,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1641614781153,5.06851895,139.36,139.32,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614781956,5.06851895,139.36,139.32,6.76706]
["bitfinex-derivatives","SOLF0:USTF0",1641614782156,32.73330895,139.36,139.32,6.76706]
["bitfinex-derivatives","SOLF0:USTF0",1641614782755,32.73330895,139.36,139.32,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614782956,32.73330895,139.36,139.33,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614783357,5.06851895,139.36,139.32,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614783555,5.06851895,139.36,139.35,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614783756,5.06851895,139.36,139.35,6.10552596]
["bitfinex-derivatives","SOLF0:USTF0",1641614784756,5.06851895,139.38,139.35,6.10552596]
["bitfinex-derivatives","SOLF0:USTF0",1641614785257,5.06851895,139.38,139.35,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1641614785457,5.06851895,139.38,139.33,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614786659,5.06851895,139.38,139.33,6.76716184]
["bitfinex-derivatives","SOLF0:USTF0",1641614788160,5.06851895,139.38,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614788362,5.06851895,139.38,139.34,6.27352596]
["bitfinex-derivatives","SOLF0:USTF0",1641614788961,5.06851895,139.37,139.34,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1641614790064,5.06851895,139.37,139.33,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614790264,27.66479,139.36,139.33,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614790965,5.06851895,139.35,139.31,8.14215476]
["bitfinex-derivatives","SOLF0:USTF0",1641614791867,5.06851895,139.35,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614792867,5.06851895,139.36,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614794367,5.06851895,139.37,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614795872,5.06851895,139.37,139.34,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614796074,32.73330895,139.38,139.34,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614796273,32.73330895,139.38,139.34,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614796472,5.06851895,139.38,139.35,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614796872,5.06851895,139.38,139.34,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614797073,5.06851895,139.38,139.35,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614797475,46.85721895,139.4,139.35,6.44304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614798376,46.85721895,139.4,139.35,5.06851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614798675,46.85721895,139.4,139.35,10.09851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614798878,46.85721895,139.4,139.35,11.47304491]
["bitfinex-derivatives","SOLF0:USTF0",1641614799176,46.85721895,139.4,139.35,10.09851895]
["bitfinex-derivatives","SOLF0:USTF0",1641614800180,46.85721895,139.4,139.36,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614800379,5.06851895,139.4,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614800578,5.06851895,139.4,139.39,8.13952596]
["bitfinex-derivatives","SOLF0:USTF0",1641614800779,15.22156935,139.43,139.39,8.13952596]
["bitfinex-derivatives","SOLF0:USTF0",1641614800979,15.22156935,139.43,139.41,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614801179,15.22156935,139.44,139.39,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1641614801379,15.22156935,139.44,139.41,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614801579,15.22156935,139.44,139.36,12.23466607]
["bitfinex-derivatives","SOLF0:USTF0",1641614801780,15.22156935,139.44,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614802279,15.22156935,139.44,139.36,34.83093712]
["bitfinex-derivatives","SOLF0:USTF0",1641614802480,45.0465,139.44,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614802880,45.0465,139.44,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614803079,45.0465,139.44,139.36,42.88635935]
["bitfinex-derivatives","SOLF0:USTF0",1641614803483,3.37190654,139.43,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614805286,45.0465,139.44,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614806684,45.0465,139.44,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614807086,3.3715628,139.43,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614807888,45.0465,139.44,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614809488,2.62547404,139.43,139.36,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614809689,2.62547404,139.42,139.34,56.95706935]
["bitfinex-derivatives","SOLF0:USTF0",1641614809888,2.62547404,139.43,139.34,56.95706935]
["bitfinex-derivatives","SOLF0:USTF0",1641614810188,27.66479,139.39,139.34,58.33159531]
["bitfinex-derivatives","SOLF0:USTF0",1641614810389,34.39379,139.39,139.34,16.59609531]
["bitfinex-derivatives","SOLF0:USTF0",1641614810688,34.39379,139.39,139.34,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614810990,34.39379,139.39,139.37,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614811189,34.39379,139.39,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614811390,15.22156935,139.43,139.38,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614811689,15.22156935,139.43,139.39,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614811889,15.22156935,139.43,139.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641614812289,15.22156935,139.43,139.42,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614812490,27.66479,139.45,139.42,6.87952596]
["bitfinex-derivatives","SOLF0:USTF0",1641614813090,27.66479,139.45,139.42,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641614813290,27.66479,139.45,139.42,6.87952596]
["bitfinex-derivatives","SOLF0:USTF0",1641614813691,27.66479,139.45,139.42,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641614817600,27.66479,139.45,139.41,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614817801,73.10749,139.48,139.41,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614818001,73.10749,139.48,139.41,6.34852596]
["bitfinex-derivatives","SOLF0:USTF0",1641614818203,88.32905935,139.48,139.41,2.6920041]
["bitfinex-derivatives","SOLF0:USTF0",1641614818807,3.36844205,139.47,139.41,2.6920041]
["bitfinex-derivatives","SOLF0:USTF0",1641614819003,3.36844205,139.47,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614820105,3.36844205,139.47,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614820303,15.22156935,139.5,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614820706,15.22156935,139.5,139.42,34.82785723]
["bitfinex-derivatives","SOLF0:USTF0",1641614820906,15.22156935,139.5,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614821107,15.22156935,139.51,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614821510,15.22156935,139.51,139.42,34.82785723]
["bitfinex-derivatives","SOLF0:USTF0",1641614821708,15.22156935,139.51,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614821908,15.22156935,139.51,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614822108,15.22156935,139.53,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614822309,15.22156935,139.53,139.48,29.03931596]
["bitfinex-derivatives","SOLF0:USTF0",1641614823010,27.66479,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614825815,27.66479,139.54,139.53,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614826315,27.66479,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614826515,27.66479,139.54,139.53,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614826715,27.66479,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614827115,27.66479,139.54,139.49,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614827317,35.93926404,139.54,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614827516,78.85726404,139.54,139.45,41.483]
["bitfinex-derivatives","SOLF0:USTF0",1641614827915,78.85726404,139.54,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614827916,76.23179,139.54,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614828116,76.23179,139.54,139.45,41.483]
["bitfinex-derivatives","SOLF0:USTF0",1641614828117,2.62547404,139.49,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614828322,27.66479,139.47,139.44,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614828517,27.66479,139.47,139.42,42.4488]
["bitfinex-derivatives","SOLF0:USTF0",1641614828720,27.66479,139.47,139.45,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614829018,44.91547404,139.53,139.46,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614829218,73.20826404,139.54,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614829419,15.22156935,139.52,139.47,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614829618,15.22156935,139.52,139.48,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614829819,15.22156935,139.52,139.51,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614830018,15.22156935,139.52,139.51,6.38552596]
["bitfinex-derivatives","SOLF0:USTF0",1641614830417,27.66479,139.54,139.51,6.38552596]
["bitfinex-derivatives","SOLF0:USTF0",1641614832320,27.66479,139.54,139.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641614832524,42.88635935,139.57,139.53,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614832726,42.88635935,139.57,139.56,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614832922,42.88635935,139.57,139.56,8.82652596]
["bitfinex-derivatives","SOLF0:USTF0",1641614833322,27.66479,139.57,139.56,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1641614833524,27.66479,139.57,139.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641614833525,30.29026404,139.57,139.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641614833724,30.29026404,139.57,139.48,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1641614834824,27.66479,139.57,139.48,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1641614835024,27.66479,139.57,139.53,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614835224,27.66479,139.57,139.53,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641614835425,27.66479,139.57,139.54,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614836225,27.66479,139.59,139.53,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641614836425,15.22156935,139.6,139.57,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614836625,15.22156935,139.6,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614837028,15.22156935,139.6,139.58,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614837227,45.24267404,139.62,139.57,6.91152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614837527,45.24267404,139.62,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614837726,45.24267404,139.62,139.57,6.91152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614837927,45.24267404,139.62,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614837928,2.62547404,139.61,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614838328,45.24267404,139.62,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614838828,42.6172,139.62,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614839027,4.06920632,139.61,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614839427,2.62547404,139.59,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614839628,4.06920632,139.61,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614840328,45.24267404,139.62,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614840528,45.24267404,139.62,139.57,6.91152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614840727,45.24267404,139.62,139.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641614841832,42.6172,139.62,139.59,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614842031,2.62547404,139.6,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614842232,42.6172,139.62,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614842436,15.22156935,139.63,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614842833,2.62547404,139.62,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614843236,2.62547404,139.63,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614843635,15.22156935,139.64,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614843837,17.84704339,139.64,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614844037,4.06845297,139.63,139.59,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641614844236,4.06845297,139.63,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614844436,15.22156935,139.64,139.59,32.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641614844836,42.88635935,139.67,139.59,32.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641614845238,42.88635935,139.67,139.61,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614845441,45.51183339,139.67,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614845638,2.62547404,139.66,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614845839,6.69319027,139.66,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614846039,4.06771623,139.66,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614846239,4.06771623,139.65,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614846645,4.06771623,139.66,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614847040,6.69319027,139.66,139.6,8.10152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614847440,4.06771623,139.65,139.6,8.10152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614847842,4.06771623,139.66,139.6,8.10152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614848040,4.06771623,139.66,139.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641614848440,4.06771623,139.66,139.61,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614849243,4.06771623,139.66,139.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641614850244,21.91475962,139.66,139.6,8.10152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614851145,4.06771623,139.65,139.6,8.10152596]
["bitfinex-derivatives","SOLF0:USTF0",1641614852745,4.06771623,139.65,139.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641614852946,4.06771623,139.66,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614853146,4.06771623,139.66,139.6,7.60452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614854650,4.06771623,139.66,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614854848,4.06771623,139.66,139.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1641614855151,4.06771623,139.66,139.63,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614855351,4.06771623,139.66,139.63,8.63252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614856650,42.88635935,139.67,139.63,8.63252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614856850,27.66479,139.67,139.63,8.63252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614857551,27.66479,139.67,139.63,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641614857952,27.66479,139.67,139.63,8.63252596]
["bitfinex-derivatives","SOLF0:USTF0",1641614859453,2.62547404,139.66,139.63,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641614859654,2.62547404,139.65,139.6,8.52862526]
["bitfinex-derivatives","SOLF0:USTF0",1641614859854,2.62547404,139.66,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614860253,27.66479,139.67,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614860453,27.66479,139.67,139.59,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641614861157,5.05042362,139.64,139.59,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641614861353,5.05042362,139.64,139.58,70.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641614861957,5.05042362,139.63,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614862755,5.05042362,139.66,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614865657,5.05042362,139.66,139.61,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641614866257,5.05042362,139.66,139.63,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614866459,5.05042362,139.66,139.61,34.81812166]
["bitfinex-derivatives","SOLF0:USTF0",1641614866658,5.05042362,139.66,139.63,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614866858,3.355325,139.68,139.61,34.81812166]
["bitfinex-derivatives","SOLF0:USTF0",1641614866859,5.05042362,139.65,139.61,34.81812166]
["bitfinex-derivatives","SOLF0:USTF0",1641614867359,5.05042362,139.65,139.61,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641614867559,5.05042362,139.66,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614867761,5.05042362,139.66,139.63,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614869161,5.05042362,139.65,139.62,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641614869465,5.05042362,139.65,139.64,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614869660,5.05042362,139.65,139.62,6.79952596]
["bitfinex-derivatives","SOLF0:USTF0",1641614870061,5.05042362,139.65,139.62,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641614870362,5.05042362,139.66,139.59,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614870560,5.05042362,139.66,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614870962,5.05042362,139.63,139.58,77.9406571]
["bitfinex-derivatives","SOLF0:USTF0",1641614871163,5.05042362,139.63,139.58,34.8196571]
["bitfinex-derivatives","SOLF0:USTF0",1641614871861,5.05042362,139.63,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614872364,15.22156935,139.66,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614872967,15.22156935,139.65,139.62,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614874468,2.62547404,139.63,139.57,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614874670,27.66479,139.63,139.58,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614874869,27.66479,139.63,139.57,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614875070,27.66479,139.63,139.59,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614875473,18.57689435,139.62,139.59,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614875771,18.57689435,139.62,139.56,71.22539]
["bitfinex-derivatives","SOLF0:USTF0",1641614875772,18.57689435,139.62,139.56,75.22539]
["bitfinex-derivatives","SOLF0:USTF0",1641614875971,18.57689435,139.62,139.61,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614876571,43.2815,139.64,139.56,75.22539]
["bitfinex-derivatives","SOLF0:USTF0",1641614876572,18.57689435,139.63,139.59,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614877778,18.57689435,139.63,139.56,48.61102362]
["bitfinex-derivatives","SOLF0:USTF0",1641614877977,18.57689435,139.63,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614878177,15.22156935,139.62,139.6,1.37452596]
["bitfinex-derivatives","SOLF0:USTF0",1641614878478,15.22156935,139.62,139.56,42.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614879379,18.57689435,139.62,139.56,42.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614879883,18.57689435,139.62,139.56,46.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614880080,18.57689435,139.62,139.56,42.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614880483,15.22156935,139.62,139.56,42.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614880684,15.22156935,139.62,139.56,70.32160832]
["bitfinex-derivatives","SOLF0:USTF0",1641614881082,15.22156935,139.62,139.56,42.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614881681,15.22156935,139.62,139.56,46.65681832]
["bitfinex-derivatives","SOLF0:USTF0",1641614883388,3.355325,139.63,139.56,79.37203194]
["bitfinex-derivatives","SOLF0:USTF0",1641614885793,3.355325,139.63,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614885994,3.355325,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614886193,3.355325,139.63,139.6,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641614886393,2.5e-05,139.63,139.6,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1641614886694,2.5e-05,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614887094,55.29504424,139.68,139.61,9.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614887295,15.22156935,139.68,139.61,9.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614887794,15.22156935,139.68,139.61,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614888096,5.06654911,139.65,139.61,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614888896,5.06654911,139.66,139.61,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614889900,5.06654911,139.65,139.6,32.71521362]
["bitfinex-derivatives","SOLF0:USTF0",1641614890701,5.06654911,139.65,139.6,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614890899,5.06654911,139.65,139.6,9.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614891099,5.06654911,139.65,139.6,5.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614891301,5.06654911,139.65,139.6,9.05042362]
["bitfinex-derivatives","SOLF0:USTF0",1641614891500,5.06654911,139.65,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614891700,5.06654911,139.65,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614891899,15.22156935,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614892302,15.22156935,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614892602,15.22156935,139.71,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614893601,15.22156935,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614893802,15.22156935,139.71,139.66,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641614896505,15.22156935,139.71,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614896803,40.07347489,139.75,139.7,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641614897605,52.3882802,139.75,139.7,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641614897807,12.31480531,139.75,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614898006,16.31480531,139.75,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614899310,4.0,139.72,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614899509,16.31480531,139.75,139.7,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641614899711,4.0,139.75,139.66,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641614899913,27.66479,139.73,139.66,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641614902513,27.66479,139.73,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614902711,4.0,139.69,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641614902911,7.184,139.69,139.6,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641614903614,42.1818,139.68,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614903813,42.1818,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614907616,42.1818,139.68,139.61,44.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641614908219,42.1818,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614913628,42.1818,139.68,139.63,32.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641614914927,42.1818,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614922936,42.1818,139.68,139.62,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1641614923136,42.1818,139.68,139.61,44.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641614923938,42.1818,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614924137,42.1818,139.68,139.63,35.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641614924838,27.66479,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614925038,42.0036,139.72,139.63,35.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641614925238,42.0036,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614925440,54.35689847,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614925939,54.35689847,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614926138,54.35689847,139.72,139.66,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641614926339,42.0036,139.72,139.66,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641614926540,42.0036,139.72,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614926838,40.07347489,139.74,139.66,33.97879]
["bitfinex-derivatives","SOLF0:USTF0",1641614927040,40.07347489,139.74,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614927540,15.20292291,139.75,139.68,5.70491893]
["bitfinex-derivatives","SOLF0:USTF0",1641614927740,15.20292291,139.75,139.68,1.70491893]
["bitfinex-derivatives","SOLF0:USTF0",1641614927940,15.20292291,139.75,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614928141,15.20292291,139.75,139.7,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641614928540,15.20292291,139.75,139.7,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641614928940,18.56150897,139.76,139.7,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641614929140,18.56150897,139.76,139.68,1.70491893]
["bitfinex-derivatives","SOLF0:USTF0",1641614929340,4.0,139.75,139.68,1.70491893]
["bitfinex-derivatives","SOLF0:USTF0",1641614929542,18.56150897,139.76,139.68,1.70491893]
["bitfinex-derivatives","SOLF0:USTF0",1641614930044,15.20292291,139.75,139.67,1.70491893]
["bitfinex-derivatives","SOLF0:USTF0",1641614930743,15.20292291,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614931345,19.20292291,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614931545,25.40892291,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614931845,21.40892291,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614932047,27.66479,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614932447,46.22629897,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614933249,3.35858606,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614936751,3.35858606,139.73,139.64,47.64044116]
["bitfinex-derivatives","SOLF0:USTF0",1641614936953,3.35858606,139.73,139.64,51.64044116]
["bitfinex-derivatives","SOLF0:USTF0",1641614937153,3.35858606,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614938355,31.02337606,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614938753,3.35858606,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614939355,3.35858606,139.72,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614939556,2.26058606,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614939755,2.26058606,139.72,139.69,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1641614940258,104.29214964,139.82,139.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641614940259,15.20292291,139.76,139.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641614940456,15.20292291,139.76,139.66,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614940655,15.20292291,139.76,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614940857,15.20292291,139.76,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614941060,22.67992291,139.76,139.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641614941257,11.477,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614941458,7.477,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614941860,41.4277,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614942059,56.63062291,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614943259,15.20292291,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614944362,56.63062291,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614944562,56.63062291,139.75,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614944563,27.66479,139.73,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614944963,32.76979,139.73,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614946168,27.66479,139.73,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614946367,42.86771291,139.73,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614947269,27.66479,139.73,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614947869,15.20292291,139.74,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614948269,4.0,139.73,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614948470,4.0,139.73,139.65,68.35359]
["bitfinex-derivatives","SOLF0:USTF0",1641614948671,27.66479,139.72,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614948869,47.74671291,139.72,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614952472,5.06677378,139.68,139.65,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641614952671,5.06677378,139.68,139.64,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614953975,5.06677378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614954672,5.06677378,139.69,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614956177,5.06677378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614956776,9.77377378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614957777,9.77377378,139.68,139.64,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614958479,9.77377378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614958676,5.06677378,139.67,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614959479,5.06677378,139.67,139.64,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614963683,5.06677378,139.67,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614963883,5.06677378,139.67,139.64,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614964084,5.06677378,139.68,139.65,9.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614964284,5.06677378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614965185,57.59072291,139.71,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614965186,5.06677378,139.69,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614965385,5.06677378,139.69,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614966188,5.06677378,139.69,139.66,32.73156378]
["bitfinex-derivatives","SOLF0:USTF0",1641614968293,5.06677378,139.69,139.66,36.73156378]
["bitfinex-derivatives","SOLF0:USTF0",1641614968793,5.06677378,139.7,139.66,32.73156378]
["bitfinex-derivatives","SOLF0:USTF0",1641614968993,5.06677378,139.7,139.66,36.73156378]
["bitfinex-derivatives","SOLF0:USTF0",1641614969193,5.06677378,139.7,139.66,32.73156378]
["bitfinex-derivatives","SOLF0:USTF0",1641614969393,5.06677378,139.7,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614969594,5.06677378,139.7,139.66,76.74512785]
["bitfinex-derivatives","SOLF0:USTF0",1641614969794,5.06677378,139.7,139.66,72.74512785]
["bitfinex-derivatives","SOLF0:USTF0",1641614970696,5.06677378,139.72,139.69,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614972196,5.06677378,139.7,139.67,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614972895,5.06677378,139.7,139.66,32.73156378]
["bitfinex-derivatives","SOLF0:USTF0",1641614973095,5.06677378,139.7,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614974400,5.06677378,139.69,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614974596,11.72177378,139.69,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614977000,5.06677378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614978001,5.06677378,139.69,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614979204,5.06677378,139.68,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614979805,5.06677378,139.68,139.65,6.77264303]
["bitfinex-derivatives","SOLF0:USTF0",1641614980005,12.77577378,139.68,139.65,6.77264303]
["bitfinex-derivatives","SOLF0:USTF0",1641614980906,12.77577378,139.68,139.65,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614988818,7.709,139.68,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614989019,5.06677378,139.69,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614996023,5.06677378,139.68,139.66,5.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614999029,5.06677378,139.68,139.66,9.06677378]
["bitfinex-derivatives","SOLF0:USTF0",1641614999229,5.07180945,139.69,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641614999527,15.20292291,139.72,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614999726,15.20292291,139.72,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641614999928,15.20292291,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615000129,40.3092,139.76,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615000428,40.3092,139.76,139.7,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641615001429,32.18289301,139.76,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615001630,32.18289301,139.76,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615002429,15.20292291,139.78,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615004230,19.20292291,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615004430,24.40892291,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615004830,4.0,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615005032,43.9576,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615005633,27.66479,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615006233,55.16052291,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615006935,39.9576,139.77,139.69,7.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641615007334,39.9576,139.77,139.69,11.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641615007534,39.9576,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615007734,45.9596,139.77,139.68,42.86771291]
["bitfinex-derivatives","SOLF0:USTF0",1641615008634,45.9596,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615008934,45.9596,139.77,139.68,38.81428596]
["bitfinex-derivatives","SOLF0:USTF0",1641615009135,15.20292291,139.79,139.71,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641615009337,15.20292291,139.79,139.74,11.14643036]
["bitfinex-derivatives","SOLF0:USTF0",1641615009536,15.20292291,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615009735,15.20292291,139.79,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615009936,15.20292291,139.79,139.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615010136,15.20292291,139.79,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615010837,86.07201291,139.85,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615011035,86.07201291,139.85,139.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615011236,42.86771291,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615011538,15.20292291,139.85,139.8,11.14362253]
["bitfinex-derivatives","SOLF0:USTF0",1641615011736,15.20292291,139.85,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615011939,15.20292291,139.85,139.83,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641615012337,15.20292291,139.89,139.83,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641615013437,15.20292291,139.89,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615013639,4.0,139.91,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615013839,4.0,139.91,139.83,34.80662688]
["bitfinex-derivatives","SOLF0:USTF0",1641615015051,27.66479,139.93,139.83,34.80662688]
["bitfinex-derivatives","SOLF0:USTF0",1641615015242,27.66479,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615015442,27.66479,139.93,139.83,39.99062688]
["bitfinex-derivatives","SOLF0:USTF0",1641615015644,27.66479,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615016945,27.66479,139.93,139.83,34.80662688]
["bitfinex-derivatives","SOLF0:USTF0",1641615017146,32.51879,139.93,139.83,34.80662688]
["bitfinex-derivatives","SOLF0:USTF0",1641615018749,36.51879,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615018948,4.0,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615019148,32.51879,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615019348,4.06028738,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615019751,32.51879,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615020151,31.66479,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615020350,4.06017292,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615020850,4.0,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615021450,35.36379,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615021451,39.36379,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615021651,35.36379,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615021852,39.36379,139.93,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615022051,4.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615023157,8.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615023854,8.06044861,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615024155,4.06044861,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615024355,4.06044861,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615024757,4.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615024957,4.06044861,139.92,139.83,32.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641615026156,8.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615026756,4.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615026956,4.06044861,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615027357,4.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615027559,8.06044861,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615027860,27.66479,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615028058,33.07879,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615028257,4.0,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615028457,33.07879,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615029658,4.0,139.84,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641615029858,4.0,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615029859,27.66479,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615030662,31.66479,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615030862,31.66479,139.83,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641615031063,4.0,139.82,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641615031263,4.0,139.8,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641615031463,7.235,139.8,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641615031866,27.66479,139.79,139.74,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641615032064,27.66479,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615033266,7.235,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615033867,27.66479,139.77,139.7,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641615034068,34.96479,139.77,139.7,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641615034668,4.0,139.76,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615034869,34.96479,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615037872,4.0,139.8,139.69,42.32277484]
["bitfinex-derivatives","SOLF0:USTF0",1641615038070,27.66479,139.79,139.69,42.32277484]
["bitfinex-derivatives","SOLF0:USTF0",1641615039071,38.78079,139.79,139.69,34.81377484]
["bitfinex-derivatives","SOLF0:USTF0",1641615039272,4.0,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615039571,38.78079,139.79,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615039772,34.78079,139.79,139.67,37.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641615039973,3.34981354,139.77,139.68,8.85039091]
["bitfinex-derivatives","SOLF0:USTF0",1641615040376,3.34981354,139.77,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615040674,3.34981354,139.77,139.68,12.85039091]
["bitfinex-derivatives","SOLF0:USTF0",1641615040873,27.66479,139.79,139.68,12.85039091]
["bitfinex-derivatives","SOLF0:USTF0",1641615041074,27.66479,139.79,139.69,1.70063936]
["bitfinex-derivatives","SOLF0:USTF0",1641615042174,27.66479,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615043576,40.2073,139.8,139.71,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641615043775,44.4576,139.85,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615043975,48.4576,139.85,139.71,61.00836283]
["bitfinex-derivatives","SOLF0:USTF0",1641615044176,27.66479,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615044377,31.00742685,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615044678,4.0,139.82,139.74,1.69843184]
["bitfinex-derivatives","SOLF0:USTF0",1641615045377,33.53079,139.84,139.72,1.69843184]
["bitfinex-derivatives","SOLF0:USTF0",1641615045878,27.66479,139.84,139.72,1.69843184]
["bitfinex-derivatives","SOLF0:USTF0",1641615046078,27.66479,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615046378,3.34282133,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615047080,27.66479,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615047282,53.3776,139.85,139.71,54.88236283]
["bitfinex-derivatives","SOLF0:USTF0",1641615047682,49.3776,139.85,139.71,50.88236283]
["bitfinex-derivatives","SOLF0:USTF0",1641615047882,7.34296988,139.84,139.72,1.69856257]
["bitfinex-derivatives","SOLF0:USTF0",1641615048081,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615049784,53.3776,139.85,139.71,70.0055689]
["bitfinex-derivatives","SOLF0:USTF0",1641615050086,4.0,139.84,139.71,70.0055689]
["bitfinex-derivatives","SOLF0:USTF0",1641615050385,4.0,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615050386,27.66479,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615050787,31.66479,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615051486,4.0,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615051888,31.66479,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615052488,3.34671279,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615053492,3.34671279,139.83,139.71,70.0055689]
["bitfinex-derivatives","SOLF0:USTF0",1641615054293,3.34671279,139.83,139.72,16.82461602]
["bitfinex-derivatives","SOLF0:USTF0",1641615054490,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615055190,27.66479,139.82,139.75,1.70140995]
["bitfinex-derivatives","SOLF0:USTF0",1641615056092,4.0,139.79,139.75,1.70140995]
["bitfinex-derivatives","SOLF0:USTF0",1641615056290,8.866,139.79,139.75,1.70140995]
["bitfinex-derivatives","SOLF0:USTF0",1641615056493,27.66479,139.77,139.75,1.70140995]
["bitfinex-derivatives","SOLF0:USTF0",1641615057091,27.66479,139.77,139.72,1.70140995]
["bitfinex-derivatives","SOLF0:USTF0",1641615059993,59.11540607,139.81,139.72,1.70140995]
["bitfinex-derivatives","SOLF0:USTF0",1641615060292,5.06601896,139.77,139.74,5.06601896]
["bitfinex-derivatives","SOLF0:USTF0",1641615060792,5.06601896,139.77,139.74,32.73080896]
["bitfinex-derivatives","SOLF0:USTF0",1641615060994,5.06601896,139.79,139.76,5.06601896]
["bitfinex-derivatives","SOLF0:USTF0",1641615062195,5.06601896,139.81,139.78,5.06601896]
["bitfinex-derivatives","SOLF0:USTF0",1641615062897,27.66479,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615063897,32.73027874,139.82,139.79,5.06548874]
["bitfinex-derivatives","SOLF0:USTF0",1641615064998,5.06548874,139.82,139.79,5.06548874]
["bitfinex-derivatives","SOLF0:USTF0",1641615065697,27.66479,139.84,139.78,6.76599246]
["bitfinex-derivatives","SOLF0:USTF0",1641615065897,35.42579,139.84,139.78,6.76599246]
["bitfinex-derivatives","SOLF0:USTF0",1641615066898,35.42579,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615067100,5.06472213,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615067499,5.06472213,139.82,139.77,34.8099438]
["bitfinex-derivatives","SOLF0:USTF0",1641615067703,15.12320607,139.85,139.77,34.8099438]
["bitfinex-derivatives","SOLF0:USTF0",1641615067901,5.06098082,139.84,139.8,5.06098082]
["bitfinex-derivatives","SOLF0:USTF0",1641615068904,3.35498931,139.85,139.78,1.70575135]
["bitfinex-derivatives","SOLF0:USTF0",1641615069902,3.35498931,139.85,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615069903,5.05801517,139.85,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615070804,40.3916,139.86,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615071606,5.05794438,139.85,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615072204,40.3916,139.86,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615073003,45.44794799,139.86,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615073204,4.0,139.85,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615073405,10.195,139.85,139.8,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615074107,10.195,139.85,139.78,1.70575135]
["bitfinex-derivatives","SOLF0:USTF0",1641615074108,5.05706056,139.83,139.78,6.76376652]
["bitfinex-derivatives","SOLF0:USTF0",1641615075107,27.66479,139.82,139.78,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615075304,39.21044262,139.82,139.77,39.86795897]
["bitfinex-derivatives","SOLF0:USTF0",1641615076204,34.15379,139.82,139.77,39.86795897]
["bitfinex-derivatives","SOLF0:USTF0",1641615076406,34.15379,139.82,139.77,12.20316897]
["bitfinex-derivatives","SOLF0:USTF0",1641615076607,34.15379,139.82,139.77,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615077108,27.66479,139.79,139.77,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615077407,33.38179,139.79,139.76,5.05801517]
["bitfinex-derivatives","SOLF0:USTF0",1641615077707,4.0,139.77,139.73,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615078407,33.38179,139.79,139.67,40.9221]
["bitfinex-derivatives","SOLF0:USTF0",1641615078408,4.0,139.76,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615078606,9.578,139.76,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615078906,4.0,139.75,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615079107,27.66479,139.72,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615079308,34.41279,139.72,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615079710,34.41279,139.72,139.68,1.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615081109,6.748,139.72,139.68,1.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615081311,27.66479,139.74,139.65,5.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615081511,27.66479,139.74,139.65,12.57406085]
["bitfinex-derivatives","SOLF0:USTF0",1641615081714,19.53722784,139.74,139.65,8.57406085]
["bitfinex-derivatives","SOLF0:USTF0",1641615082313,19.53722784,139.74,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615083813,44.1135,139.75,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615084214,4.0,139.74,139.68,16.82426692]
["bitfinex-derivatives","SOLF0:USTF0",1641615084515,6.876,139.74,139.68,16.82426692]
["bitfinex-derivatives","SOLF0:USTF0",1641615085115,6.876,139.74,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615085416,34.54079,139.74,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615085615,4.0,139.73,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615086214,34.54079,139.74,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615087022,34.54079,139.74,139.66,1.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615087820,34.54079,139.74,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615088621,34.54079,139.74,139.66,24.71602732]
["bitfinex-derivatives","SOLF0:USTF0",1641615089423,34.54079,139.74,139.66,1.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615091223,38.54079,139.74,139.66,1.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615094027,10.876,139.74,139.66,1.70106085]
["bitfinex-derivatives","SOLF0:USTF0",1641615094626,10.876,139.74,139.64,16.82426692]
["bitfinex-derivatives","SOLF0:USTF0",1641615094827,10.876,139.74,139.64,24.70784022]
["bitfinex-derivatives","SOLF0:USTF0",1641615095429,27.66479,139.72,139.64,24.70784022]
["bitfinex-derivatives","SOLF0:USTF0",1641615097031,31.66479,139.72,139.66,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615097231,4.0,139.68,139.66,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615097430,7.202,139.68,139.66,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615098032,7.202,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615098433,11.202,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615098933,11.202,139.68,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615099334,38.86679,139.68,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615101938,34.86679,139.68,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615105345,7.202,139.68,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615105646,45.5347,139.69,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615105943,27.66479,139.66,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615106144,33.79379,139.66,139.61,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615106545,33.79379,139.66,139.6,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615106947,37.79379,139.66,139.6,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615107347,37.79379,139.66,139.59,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615108048,27.66479,139.63,139.59,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615108250,34.25079,139.63,139.58,24.71639504]
["bitfinex-derivatives","SOLF0:USTF0",1641615109952,6.586,139.63,139.58,24.71639504]
["bitfinex-derivatives","SOLF0:USTF0",1641615110250,44.344,139.65,139.58,24.71639504]
["bitfinex-derivatives","SOLF0:USTF0",1641615110650,27.66479,139.63,139.58,24.71639504]
["bitfinex-derivatives","SOLF0:USTF0",1641615111853,34.01979,139.63,139.58,24.71639504]
["bitfinex-derivatives","SOLF0:USTF0",1641615112254,34.01979,139.63,139.58,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615113256,6.355,139.63,139.58,1.69540103]
["bitfinex-derivatives","SOLF0:USTF0",1641615113857,6.355,139.63,139.57,24.71200178]
["bitfinex-derivatives","SOLF0:USTF0",1641615115461,44.344,139.65,139.57,24.71200178]
["bitfinex-derivatives","SOLF0:USTF0",1641615115662,6.129,139.66,139.57,28.71200178]
["bitfinex-derivatives","SOLF0:USTF0",1641615115862,10.64,139.7,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615116164,40.7444,139.7,139.59,40.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641615116762,68.40919,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615117166,68.40919,139.7,139.61,42.78799607]
["bitfinex-derivatives","SOLF0:USTF0",1641615118066,68.40919,139.7,139.62,16.8186071]
["bitfinex-derivatives","SOLF0:USTF0",1641615119166,68.40919,139.7,139.63,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615119769,4.0,139.74,139.63,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615119967,39.9018,139.73,139.63,54.69680607]
["bitfinex-derivatives","SOLF0:USTF0",1641615120568,39.9018,139.73,139.64,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615120772,39.9018,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615122173,39.9018,139.73,139.64,23.01660075]
["bitfinex-derivatives","SOLF0:USTF0",1641615122574,39.9018,139.73,139.68,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615123174,39.9018,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615123374,47.3338,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615123977,47.3338,139.73,139.68,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615124775,47.3338,139.73,139.66,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615125776,47.3338,139.73,139.66,16.82434357]
["bitfinex-derivatives","SOLF0:USTF0",1641615126376,47.3338,139.73,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615127478,47.3338,139.73,139.66,16.82434357]
["bitfinex-derivatives","SOLF0:USTF0",1641615129082,74.99859,139.73,139.65,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615129682,74.99859,139.73,139.65,16.82434357]
["bitfinex-derivatives","SOLF0:USTF0",1641615130182,78.99859,139.73,139.65,16.82434357]
["bitfinex-derivatives","SOLF0:USTF0",1641615130582,4.0,139.72,139.65,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615130982,27.66479,139.7,139.65,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615131183,34.22179,139.7,139.65,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615131382,34.22179,139.7,139.64,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615132382,38.22179,139.7,139.64,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615132585,34.22179,139.7,139.64,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615132783,4.0,139.68,139.64,1.7011375]
["bitfinex-derivatives","SOLF0:USTF0",1641615132984,55.32958,139.65,139.6,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615133184,65.23258,139.65,139.6,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615133584,4.0,139.63,139.6,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615133787,4.0,139.63,139.59,1.70043568]
["bitfinex-derivatives","SOLF0:USTF0",1641615135287,4.0,139.63,139.58,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615135288,61.23258,139.65,139.56,16.82364175]
["bitfinex-derivatives","SOLF0:USTF0",1641615138093,61.23258,139.65,139.59,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615138393,4.0,139.64,139.59,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615139197,61.23258,139.65,139.59,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615139695,61.23258,139.65,139.58,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615140496,61.23258,139.65,139.59,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615141700,71.73258,139.65,139.59,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615141998,71.73258,139.65,139.58,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615142197,63.60026895,139.65,139.58,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615142397,35.93547895,139.65,139.58,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615142599,19.53247895,139.65,139.58,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615143600,19.53247895,139.65,139.56,5.70043568]
["bitfinex-derivatives","SOLF0:USTF0",1641615143601,19.53247895,139.65,139.6,32.71685388]
["bitfinex-derivatives","SOLF0:USTF0",1641615144602,19.53247895,139.65,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615146104,40.8333,139.68,139.59,32.71685388]
["bitfinex-derivatives","SOLF0:USTF0",1641615146304,44.8333,139.68,139.59,32.71685388]
["bitfinex-derivatives","SOLF0:USTF0",1641615147204,44.8333,139.68,139.6,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615147405,40.8333,139.68,139.6,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615147605,27.66479,139.66,139.6,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615147804,33.38679,139.66,139.6,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615148606,33.38679,139.66,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615149809,33.38679,139.66,139.6,32.71685388]
["bitfinex-derivatives","SOLF0:USTF0",1641615150007,33.38679,139.66,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615150907,33.38679,139.66,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615152411,33.38679,139.66,139.61,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615152611,5.722,139.66,139.61,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615152809,55.3133,139.68,139.61,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615153010,4.0,139.67,139.61,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615153210,55.3133,139.68,139.61,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615153410,51.3133,139.68,139.61,6.74954485]
["bitfinex-derivatives","SOLF0:USTF0",1641615153811,40.8333,139.68,139.61,34.41433485]
["bitfinex-derivatives","SOLF0:USTF0",1641615154014,40.8333,139.68,139.61,40.31185388]
["bitfinex-derivatives","SOLF0:USTF0",1641615154415,5.05206388,139.69,139.61,40.31185388]
["bitfinex-derivatives","SOLF0:USTF0",1641615155015,5.05206388,139.71,139.63,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615155815,5.05206388,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615156014,74.50975388,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615156715,5.05206388,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615157515,80.85275388,139.72,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615157714,80.85275388,139.72,139.65,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615158418,5.05206388,139.71,139.64,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615159219,5.05206388,139.71,139.65,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615159420,11.63806388,139.71,139.65,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615160923,11.63806388,139.71,139.66,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615164332,5.05206388,139.7,139.65,6.75196794]
["bitfinex-derivatives","SOLF0:USTF0",1641615165932,5.05206388,139.69,139.64,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615166932,4.0,139.67,139.64,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615167134,9.302,139.67,139.64,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615167532,5.302,139.67,139.63,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615168733,5.05206388,139.66,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615169737,5.05206388,139.65,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615171639,5.05206388,139.66,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615172240,9.05206388,139.66,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615173440,5.05206388,139.65,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615176645,9.05206388,139.66,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615177046,27.66479,139.65,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615178648,27.66479,139.65,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615178947,39.25779,139.65,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615179153,35.25779,139.65,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615179549,35.25779,139.65,139.58,16.82311013]
["bitfinex-derivatives","SOLF0:USTF0",1641615179550,35.25779,139.65,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615182655,27.66479,139.65,139.6,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615183054,27.66479,139.65,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615185257,5.05206388,139.67,139.61,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615186356,5.05206388,139.69,139.63,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615187157,5.05206388,139.7,139.64,5.05206388]
["bitfinex-derivatives","SOLF0:USTF0",1641615187857,5.05206388,139.7,139.64,10.75196794]
["bitfinex-derivatives","SOLF0:USTF0",1641615188156,15.12320607,139.73,139.67,11.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641615188758,15.12320607,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615188956,15.12320607,139.73,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615189156,27.66479,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615191659,38.6146,139.79,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615192059,38.6146,139.79,139.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615192260,49.1546,139.79,139.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615192659,41.2837,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615192861,41.2837,139.8,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615193059,41.2837,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615193260,15.12320607,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615193863,25.56320607,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615195062,25.56320607,139.83,139.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641615195466,10.44,139.83,139.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641615195964,10.44,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615196163,18.033,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615196363,18.033,139.83,139.7,49.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615196563,18.033,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615196764,22.033,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615196964,18.033,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615197163,18.033,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615199268,22.033,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615199866,18.033,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615200669,18.033,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615201369,27.66479,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615202071,18.033,139.83,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615202272,4.0,139.82,139.7,45.6383738]
["bitfinex-derivatives","SOLF0:USTF0",1641615202473,4.0,139.82,139.7,38.4899]
["bitfinex-derivatives","SOLF0:USTF0",1641615203274,27.66479,139.8,139.7,66.15469]
["bitfinex-derivatives","SOLF0:USTF0",1641615203474,34.08079,139.8,139.7,66.15469]
["bitfinex-derivatives","SOLF0:USTF0",1641615204575,4.0,139.79,139.7,66.15469]
["bitfinex-derivatives","SOLF0:USTF0",1641615205376,27.66479,139.77,139.7,66.15469]
["bitfinex-derivatives","SOLF0:USTF0",1641615205575,33.21579,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615209786,4.0,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615209982,8.832,139.74,139.66,41.832]
["bitfinex-derivatives","SOLF0:USTF0",1641615211181,4.832,139.74,139.66,41.832]
["bitfinex-derivatives","SOLF0:USTF0",1641615211582,27.66479,139.71,139.66,41.832]
["bitfinex-derivatives","SOLF0:USTF0",1641615211781,27.66479,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615211782,32.94779,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615212381,5.283,139.71,139.63,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641615213586,32.94779,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615218287,5.283,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615218487,69.70149,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615218789,69.70149,139.73,139.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615218986,42.0367,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615219688,42.0367,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615220487,42.0367,139.73,139.65,23.02532053]
["bitfinex-derivatives","SOLF0:USTF0",1641615220689,47.0987,139.73,139.65,23.02532053]
["bitfinex-derivatives","SOLF0:USTF0",1641615222889,51.0987,139.73,139.65,23.02532053]
["bitfinex-derivatives","SOLF0:USTF0",1641615223089,47.0987,139.73,139.64,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615223791,27.66479,139.71,139.64,42.78799607]
["bitfinex-derivatives","SOLF0:USTF0",1641615223989,27.66479,139.71,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615224393,74.76349,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615224591,47.0987,139.73,139.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615224791,47.0987,139.73,139.64,39.56690446]
["bitfinex-derivatives","SOLF0:USTF0",1641615224994,47.0987,139.73,139.64,54.69011053]
["bitfinex-derivatives","SOLF0:USTF0",1641615225592,47.0987,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615226593,27.66479,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615226794,42.78799607,139.77,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615227394,27.66479,139.77,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615228196,27.66479,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615228397,3.35587673,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615230799,7.35587673,139.76,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615231299,3.35587673,139.76,139.67,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615231904,3.35587673,139.75,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615232104,27.66479,139.73,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615232302,35.25079,139.73,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615234803,39.25079,139.73,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615236507,27.66479,139.7,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615236705,33.00679,139.7,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615237105,5.342,139.7,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615237304,3.36300535,139.72,139.66,5.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615237505,15.12320607,139.73,139.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641615238606,41.9135,139.74,139.67,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615239508,3.36202238,139.73,139.66,1.70317201]
["bitfinex-derivatives","SOLF0:USTF0",1641615244912,3.36202238,139.73,139.66,29.36796201]
["bitfinex-derivatives","SOLF0:USTF0",1641615246513,18.48522845,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615247114,3.36202238,139.73,139.67,1.70503051]
["bitfinex-derivatives","SOLF0:USTF0",1641615249317,5.068391,139.72,139.68,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615249923,5.068391,139.72,139.69,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615252321,5.068391,139.71,139.68,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615255823,5.068391,139.72,139.69,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615256626,5.068391,139.71,139.68,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615259127,5.068391,139.7,139.68,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615263331,5.068391,139.7,139.66,29.36982051]
["bitfinex-derivatives","SOLF0:USTF0",1641615263332,5.068391,139.71,139.69,5.068391]
["bitfinex-derivatives","SOLF0:USTF0",1641615263932,5.074,139.72,139.67,1.70503051]
["bitfinex-derivatives","SOLF0:USTF0",1641615264133,5.07378918,139.7,139.68,5.07378918]
["bitfinex-derivatives","SOLF0:USTF0",1641615264934,46.15501964,139.73,139.66,1.70697211]
["bitfinex-derivatives","SOLF0:USTF0",1641615265734,46.15501964,139.73,139.68,5.07410927]
["bitfinex-derivatives","SOLF0:USTF0",1641615265935,5.07410927,139.7,139.68,12.14910927]
["bitfinex-derivatives","SOLF0:USTF0",1641615266735,3.36702357,139.72,139.68,34.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641615266935,5.07258969,139.72,139.69,1.70697211]
["bitfinex-derivatives","SOLF0:USTF0",1641615267939,41.9135,139.74,139.71,5.07397612]
["bitfinex-derivatives","SOLF0:USTF0",1641615268139,15.12320607,139.75,139.71,5.07397612]
["bitfinex-derivatives","SOLF0:USTF0",1641615268540,15.12320607,139.75,139.69,1.70697211]
["bitfinex-derivatives","SOLF0:USTF0",1641615268738,27.66479,139.77,139.7,5.07249927]
["bitfinex-derivatives","SOLF0:USTF0",1641615268739,5.07249927,139.72,139.7,5.07249927]
["bitfinex-derivatives","SOLF0:USTF0",1641615269439,53.77550607,139.76,139.69,41.53537211]
["bitfinex-derivatives","SOLF0:USTF0",1641615269643,5.07225633,139.73,139.71,5.07225633]
["bitfinex-derivatives","SOLF0:USTF0",1641615270441,53.77550607,139.76,139.7,1.70697211]
["bitfinex-derivatives","SOLF0:USTF0",1641615271142,5.0717136,139.73,139.71,5.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1641615271741,27.66479,139.74,139.67,42.78799607]
["bitfinex-derivatives","SOLF0:USTF0",1641615272041,81.44029607,139.76,139.67,42.78799607]
["bitfinex-derivatives","SOLF0:USTF0",1641615272643,5.07103306,139.73,139.7,5.07103306]
["bitfinex-derivatives","SOLF0:USTF0",1641615273244,81.44029607,139.76,139.68,1.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1641615274143,5.07095299,139.73,139.71,5.07095299]
["bitfinex-derivatives","SOLF0:USTF0",1641615275146,81.44029607,139.76,139.7,1.70659046]
["bitfinex-derivatives","SOLF0:USTF0",1641615275745,81.44029607,139.76,139.67,42.78799607]
["bitfinex-derivatives","SOLF0:USTF0",1641615275947,5.07020504,139.73,139.7,5.07020504]
["bitfinex-derivatives","SOLF0:USTF0",1641615276645,3.36409536,139.75,139.67,42.78799607]
["bitfinex-derivatives","SOLF0:USTF0",1641615276845,3.36409536,139.75,139.71,5.07072155]
["bitfinex-derivatives","SOLF0:USTF0",1641615277445,3.36409536,139.75,139.68,16.82956477]
["bitfinex-derivatives","SOLF0:USTF0",1641615277645,5.07041601,139.74,139.68,16.82956477]
["bitfinex-derivatives","SOLF0:USTF0",1641615278246,66.31709,139.76,139.71,5.06881184]
["bitfinex-derivatives","SOLF0:USTF0",1641615278746,38.6523,139.76,139.71,5.06881184]
["bitfinex-derivatives","SOLF0:USTF0",1641615279047,5.06881968,139.74,139.68,16.82956477]
["bitfinex-derivatives","SOLF0:USTF0",1641615280145,38.6523,139.76,139.71,5.06882843]
["bitfinex-derivatives","SOLF0:USTF0",1641615280750,38.6523,139.76,139.68,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615280948,5.06843379,139.73,139.7,5.06843379]
["bitfinex-derivatives","SOLF0:USTF0",1641615281750,3.3628157,139.75,139.68,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615281949,27.66479,139.74,139.68,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615282549,5.06921379,139.72,139.69,5.06921379]
["bitfinex-derivatives","SOLF0:USTF0",1641615283253,27.66479,139.74,139.68,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615283653,15.12320607,139.75,139.68,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615284052,5.06919895,139.72,139.69,5.06919895]
["bitfinex-derivatives","SOLF0:USTF0",1641615284852,27.66479,139.74,139.68,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615285054,5.06973646,139.73,139.7,5.06973646]
["bitfinex-derivatives","SOLF0:USTF0",1641615285654,3.36386726,139.75,139.67,52.4231636]
["bitfinex-derivatives","SOLF0:USTF0",1641615285856,3.36386726,139.75,139.71,5.06945969]
["bitfinex-derivatives","SOLF0:USTF0",1641615286754,5.06938274,139.73,139.68,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615287253,5.06938274,139.73,139.68,5.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615287454,5.06923588,139.74,139.71,5.06923588]
["bitfinex-derivatives","SOLF0:USTF0",1641615288255,38.6523,139.76,139.69,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641615288458,38.6523,139.76,139.7,1.7063587]
["bitfinex-derivatives","SOLF0:USTF0",1641615289356,5.06927552,139.74,139.71,5.06927552]
["bitfinex-derivatives","SOLF0:USTF0",1641615289557,15.34127552,139.74,139.71,5.06927552]
["bitfinex-derivatives","SOLF0:USTF0",1641615289958,10.272,139.74,139.68,24.7583736]
["bitfinex-derivatives","SOLF0:USTF0",1641615290159,6.272,139.74,139.68,24.7583736]
["bitfinex-derivatives","SOLF0:USTF0",1641615290558,27.66479,139.73,139.68,24.7583736]
["bitfinex-derivatives","SOLF0:USTF0",1641615290858,27.66479,139.73,139.68,16.82956477]
["bitfinex-derivatives","SOLF0:USTF0",1641615291063,5.07026117,139.71,139.68,6.77661987]
["bitfinex-derivatives","SOLF0:USTF0",1641615291259,11.04426117,139.71,139.68,6.77661987]
["bitfinex-derivatives","SOLF0:USTF0",1641615291862,5.974,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615292661,5.974,139.71,139.67,32.73482173]
["bitfinex-derivatives","SOLF0:USTF0",1641615292862,5.07003173,139.7,139.67,32.73482173]
["bitfinex-derivatives","SOLF0:USTF0",1641615293664,5.974,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615293863,5.07025768,139.69,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615294563,5.06898129,139.7,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615294763,5.06898129,139.7,139.66,5.06898129]
["bitfinex-derivatives","SOLF0:USTF0",1641615295163,5.06901555,139.69,139.63,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615295364,5.06901555,139.69,139.66,1.7051374]
["bitfinex-derivatives","SOLF0:USTF0",1641615296365,9.974,139.71,139.63,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615296564,5.06984095,139.67,139.64,5.06984095]
["bitfinex-derivatives","SOLF0:USTF0",1641615297867,32.72926472,139.68,139.62,1.70497233]
["bitfinex-derivatives","SOLF0:USTF0",1641615298870,4.0,139.67,139.63,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615299067,10.071,139.67,139.63,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615299868,15.13367127,139.67,139.62,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615300270,11.13367127,139.67,139.62,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615300873,6.071,139.67,139.62,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615301072,32.722691,139.68,139.61,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615301674,5.057901,139.68,139.61,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615301972,5.057901,139.69,139.63,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615302172,5.057901,139.69,139.63,12.22786346]
["bitfinex-derivatives","SOLF0:USTF0",1641615302572,14.76,139.71,139.63,12.22786346]
["bitfinex-derivatives","SOLF0:USTF0",1641615302773,19.8161677,139.71,139.64,6.76683579]
["bitfinex-derivatives","SOLF0:USTF0",1641615303173,15.8161677,139.71,139.64,6.76683579]
["bitfinex-derivatives","SOLF0:USTF0",1641615303578,15.8161677,139.71,139.64,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615303778,4.0,139.68,139.64,5.06186346]
["bitfinex-derivatives","SOLF0:USTF0",1641615304277,4.0,139.68,139.63,1.70497233]
["bitfinex-derivatives","SOLF0:USTF0",1641615304478,4.0,139.68,139.61,15.12320607]
["bitfinex-derivatives","SOLF0:USTF0",1641615304479,4.0,139.67,139.62,5.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1641615304877,27.66479,139.66,139.62,5.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1641615305080,34.46379,139.66,139.62,5.05691837]
["bitfinex-derivatives","SOLF0:USTF0",1641615305280,34.46379,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615305680,38.46379,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615305881,4.0,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615306781,2.62294311,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615306982,37.08673311,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615307582,2.62294311,139.65,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615307783,2.62294311,139.64,139.56,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615308784,27.66479,139.63,139.55,4.06668656]
["bitfinex-derivatives","SOLF0:USTF0",1641615308984,33.43079,139.63,139.57,1.69729047]
["bitfinex-derivatives","SOLF0:USTF0",1641615309183,33.43079,139.63,139.57,3.07434736]
["bitfinex-derivatives","SOLF0:USTF0",1641615310083,33.43079,139.63,139.56,1.69729047]
["bitfinex-derivatives","SOLF0:USTF0",1641615310284,94.75420607,139.68,139.61,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615310484,15.12320607,139.68,139.61,6.60605689]
["bitfinex-derivatives","SOLF0:USTF0",1641615311287,15.12320607,139.68,139.61,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641615311485,33.63929965,139.69,139.61,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641615311686,33.63929965,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615312387,30.28773311,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615313588,27.66479,139.69,139.62,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615313992,27.66479,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615314188,27.66479,139.69,139.65,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615314591,27.66479,139.69,139.62,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641615314990,27.66479,139.69,139.62,8.04405689]
["bitfinex-derivatives","SOLF0:USTF0",1641615315189,27.66479,139.69,139.62,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641615316391,45.58119319,139.71,139.62,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1641615316592,10.76,139.71,139.67,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615316790,10.76,139.71,139.66,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641615316992,10.76,139.71,139.69,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615317190,10.76,139.71,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641615317391,10.76,139.71,139.7,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615318390,54.85100607,139.76,139.7,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615318990,54.85100607,139.76,139.7,29.04184689]
["bitfinex-derivatives","SOLF0:USTF0",1641615319192,54.85100607,139.76,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615319193,15.12320607,139.76,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615319393,15.12320607,139.76,139.75,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615319592,15.12320607,139.78,139.75,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615319793,15.12320607,139.78,139.72,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1641615320292,15.12320607,139.78,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615320492,18.47526307,139.81,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615320898,18.47526307,139.81,139.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641615321293,18.47526307,139.81,139.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641615321492,15.12320607,139.81,139.8,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615321694,15.12320607,139.84,139.8,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615322093,15.12320607,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615322695,15.12320607,139.84,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615322895,3.34456137,139.84,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615323897,3.34456137,139.84,139.8,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615324298,3.34456137,139.84,139.8,8.67005689]
["bitfinex-derivatives","SOLF0:USTF0",1641615324997,3.34456137,139.85,139.8,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641615325196,3.34456137,139.85,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615325396,4.06241457,139.84,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615325997,6.68535768,139.84,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615326199,4.06241457,139.84,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615326400,4.06241457,139.84,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615326600,4.06241457,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615326800,23.78976744,139.85,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615327100,5.322,139.85,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615327300,5.322,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615327702,4.06226584,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615327901,4.06226584,139.84,139.77,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615328103,4.06226584,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615328302,4.06226584,139.84,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615328503,7.94494311,139.85,139.78,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615329304,4.06230628,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615329805,9.77295026,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615330202,4.06230628,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615330403,8.99530628,139.82,139.76,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615330603,12.32535011,139.82,139.76,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615330802,8.26305011,139.82,139.81,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615331003,12.22612226,139.85,139.81,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615331004,12.22612226,139.85,139.81,5.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615331206,12.22612226,139.85,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615331407,40.07347489,139.9,139.84,60.70663689]
["bitfinex-derivatives","SOLF0:USTF0",1641615331604,40.07347489,139.9,139.89,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615331906,40.07347489,139.9,139.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641615332305,11.8521538,139.93,139.87,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615332505,7.1451538,139.93,139.85,0.81191698]
["bitfinex-derivatives","SOLF0:USTF0",1641615332804,7.1451538,139.93,139.88,0.81191698]
["bitfinex-derivatives","SOLF0:USTF0",1641615333204,7.1451538,139.93,139.87,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615333404,7.1451538,139.93,139.87,29.04184689]
["bitfinex-derivatives","SOLF0:USTF0",1641615333605,7.1451538,139.93,139.88,0.81191698]
["bitfinex-derivatives","SOLF0:USTF0",1641615333905,7.1451538,139.93,139.88,2.18897387]
["bitfinex-derivatives","SOLF0:USTF0",1641615334408,7.1451538,139.93,139.89,0.81191698]
["bitfinex-derivatives","SOLF0:USTF0",1641615334807,7.1451538,139.93,139.87,29.04184689]
["bitfinex-derivatives","SOLF0:USTF0",1641615335207,7.1451538,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615336208,7.1451538,139.93,139.87,29.04184689]
["bitfinex-derivatives","SOLF0:USTF0",1641615336409,27.66479,139.96,139.87,29.04184689]
["bitfinex-derivatives","SOLF0:USTF0",1641615337008,27.66479,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615337207,4.05937933,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615337407,4.05937933,139.95,139.88,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615337408,6.68232244,139.95,139.88,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615337607,4.05937933,139.95,139.92,1.37705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615338908,4.05937933,139.95,139.92,6.68705689]
["bitfinex-derivatives","SOLF0:USTF0",1641615339108,4.05937933,139.95,139.92,2.55588623]
["bitfinex-derivatives","SOLF0:USTF0",1641615339308,4.05937933,139.97,139.92,2.55588623]
["bitfinex-derivatives","SOLF0:USTF0",1641615339911,4.05937933,139.97,139.93,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615340611,4.05937933,139.97,139.91,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615342912,4.0,139.96,139.91,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615343313,31.66479,139.98,139.91,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615343513,27.66479,139.98,139.91,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615343714,4.05881615,139.97,139.91,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615344315,11.14336738,139.96,139.91,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615344718,7.14336738,139.96,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615345120,4.05881615,139.95,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615345319,11.47781615,139.95,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615345919,27.66479,139.94,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615346119,31.72360615,139.94,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615346619,27.66479,139.94,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615347019,4.0,139.92,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615347222,5.875,139.92,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615349724,4.0,139.9,139.88,0.81179627]
["bitfinex-derivatives","SOLF0:USTF0",1641615349921,31.66479,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615350121,4.0,139.87,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615350725,38.89479,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615351326,4.06078034,139.88,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615351626,8.06078034,139.88,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615351824,4.06078034,139.88,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615352727,34.89479,139.89,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615352927,27.66479,139.89,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615353127,41.1751,139.91,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615353326,90.19073288,139.95,139.81,4.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615353528,127.36943288,139.95,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615353927,4.0600415,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615354127,6.021,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615354329,10.021,139.92,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615354728,8.0600415,139.91,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615355128,4.0600415,139.91,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615355330,31.66479,139.94,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615355331,4.0600415,139.9,139.81,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615355728,4.0600415,139.9,139.87,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615356128,4.0,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615356728,4.0600415,139.91,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615357632,4.0600415,139.91,139.8,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615357933,4.0600415,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615358431,4.0600415,139.91,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615359334,4.0600415,139.91,139.8,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615360234,41.9143,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615360436,31.7248315,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615360734,35.7248315,139.92,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615360934,4.0600415,139.91,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615362435,15.17795399,139.9,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615364238,5.503,139.9,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615365039,15.17795399,139.88,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615366740,15.17795399,139.89,139.86,0.81215607]
["bitfinex-derivatives","SOLF0:USTF0",1641615366941,15.17795399,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615367141,5.05732683,139.88,139.83,32.72480456]
["bitfinex-derivatives","SOLF0:USTF0",1641615368340,5.05732683,139.88,139.84,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615371042,5.05732683,139.86,139.84,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615371741,5.05732683,139.87,139.84,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615372343,5.05732683,139.87,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615373245,5.05732683,139.87,139.86,28.47679575]
["bitfinex-derivatives","SOLF0:USTF0",1641615373545,5.05732683,139.9,139.86,35.24341929]
["bitfinex-derivatives","SOLF0:USTF0",1641615373944,5.05732683,139.9,139.87,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615374348,5.05732683,139.9,139.87,7.57862929]
["bitfinex-derivatives","SOLF0:USTF0",1641615374748,5.05732683,139.9,139.88,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615375549,5.05732683,139.91,139.88,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615375948,5.05732683,139.91,139.88,10.57800575]
["bitfinex-derivatives","SOLF0:USTF0",1641615376350,5.05732683,139.91,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615377054,5.05732683,139.91,139.9,28.47679575]
["bitfinex-derivatives","SOLF0:USTF0",1641615377352,5.05732683,139.92,139.9,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615378054,15.17795399,139.95,139.89,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615378257,18.5307584,139.94,139.89,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615378455,18.5307584,139.94,139.89,28.47679575]
["bitfinex-derivatives","SOLF0:USTF0",1641615378955,18.5307584,139.94,139.9,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615379156,18.5307584,139.94,139.9,6.46800575]
["bitfinex-derivatives","SOLF0:USTF0",1641615379455,5.04996211,139.95,139.9,6.46800575]
["bitfinex-derivatives","SOLF0:USTF0",1641615379855,5.04996211,139.95,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615380956,5.04996211,139.95,139.9,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615381559,5.04996211,139.92,139.9,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615382361,5.04996211,139.91,139.9,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615383160,5.04996211,139.92,139.9,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615386867,5.04996211,139.92,139.9,7.10200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615387366,5.04996211,139.92,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615388168,5.04996211,139.93,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615389068,5.04996211,139.94,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615390069,5.04996211,139.95,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615390472,5.04996211,139.95,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615391074,5.04996211,139.95,139.93,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615392273,5.04996211,139.95,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615392473,5.04996211,139.95,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615393272,5.04996211,139.95,139.93,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615395074,57.4002584,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615395075,5.04996211,139.94,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615397581,5.04996211,139.96,139.91,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615398479,5.04996211,139.96,139.91,4.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615399083,5.04996211,139.96,139.92,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615400582,5.04996211,139.96,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615400783,5.04996211,139.96,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615401184,5.04996211,139.96,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615401382,5.04996211,139.96,139.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1641615401584,5.04996211,139.96,139.95,11.60200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615401782,5.04996211,139.96,139.95,7.60200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615401981,5.04996211,139.96,139.95,11.60200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615402183,5.04996211,139.97,139.95,11.60200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615402584,5.04996211,139.97,139.96,28.47679575]
["bitfinex-derivatives","SOLF0:USTF0",1641615402986,5.04996211,139.98,139.96,28.47679575]
["bitfinex-derivatives","SOLF0:USTF0",1641615403586,5.04996211,139.98,139.97,0.81200575]
["bitfinex-derivatives","SOLF0:USTF0",1641615404987,9.04996211,139.98,139.93,5.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1641615405288,11.05896211,139.98,139.93,5.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1641615405487,6.009,139.98,139.91,5.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1641615406287,6.009,139.98,139.92,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615406487,5.05186615,139.96,139.92,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615406889,12.29012304,140.01,139.95,31.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615407088,3.27012304,140.01,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615407288,40.07347489,140.02,140.0,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1641615407489,22.06267489,140.07,140.0,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1641615407690,22.06267489,140.07,140.01,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615408289,22.06267489,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615408489,99.95474964,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615408689,39.2237,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615409091,4.0,140.1,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615411495,4.0,140.11,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615411695,4.0,140.1,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615411897,4.0,140.09,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615412297,4.0,140.1,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615412496,4.0,140.11,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615412696,39.2237,140.12,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615413397,4.0,140.11,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615413597,4.0,140.09,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615414599,4.0,140.08,140.07,0.81154768]
["bitfinex-derivatives","SOLF0:USTF0",1641615414800,4.0,140.08,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615415000,4.0,140.06,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615415200,7.187,140.06,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615415400,11.187,140.06,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615415600,7.187,140.06,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615416499,34.85179,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615417100,4.0,140.01,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615417302,10.313,140.01,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615417501,6.313,140.01,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615418501,45.2127,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615418701,4.0,140.05,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615419103,4.0,140.05,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615419303,8.923,140.05,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615420002,4.0,140.04,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615420204,4.0,140.02,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615420402,8.923,140.05,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615420603,27.66479,140.02,139.95,34.80076602]
["bitfinex-derivatives","SOLF0:USTF0",1641615421402,8.923,140.05,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615422302,4.0,140.04,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615422602,27.66479,140.02,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615423203,40.237,140.03,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615425505,44.237,140.03,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615425805,40.237,140.03,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615426505,27.66479,140.04,139.95,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641615426706,4.0,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615426906,10.419,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615427107,4.0,140.01,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615427311,4.0,139.97,139.91,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641615427506,2.58370248,139.93,139.85,60.78647041]
["bitfinex-derivatives","SOLF0:USTF0",1641615427707,2.58370248,139.93,139.85,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615427708,4.0,139.9,139.85,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615427908,9.899,139.9,139.85,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615428509,4.0,139.89,139.85,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615428711,27.66479,139.87,139.85,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615428909,33.43779,139.87,139.85,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615429110,33.43779,139.87,139.84,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641615429311,37.43779,139.87,139.84,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641615429510,37.43779,139.87,139.84,0.573]
["bitfinex-derivatives","SOLF0:USTF0",1641615429714,33.43779,139.87,139.84,0.573]
["bitfinex-derivatives","SOLF0:USTF0",1641615429912,4.0,139.85,139.84,0.573]
["bitfinex-derivatives","SOLF0:USTF0",1641615430514,4.0,139.85,139.75,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615430714,31.66479,139.84,139.75,67.93714765]
["bitfinex-derivatives","SOLF0:USTF0",1641615430914,4.0,139.82,139.75,71.93714765]
["bitfinex-derivatives","SOLF0:USTF0",1641615431114,4.0,139.83,139.75,67.93714765]
["bitfinex-derivatives","SOLF0:USTF0",1641615431315,34.31779,139.84,139.75,71.93714765]
["bitfinex-derivatives","SOLF0:USTF0",1641615431516,34.31779,139.84,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615431714,34.31779,139.84,139.75,38.81096501]
["bitfinex-derivatives","SOLF0:USTF0",1641615431915,34.31779,139.84,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615432115,6.653,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615432317,33.43779,139.87,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615432517,86.3213,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615432717,43.97,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615432918,74.53379,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615433119,70.53379,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615433620,27.66479,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615433819,27.66479,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615434019,27.66479,139.92,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615434823,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615435021,31.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615435220,31.66479,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615435822,36.35979,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615436023,32.35979,139.92,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615436824,32.35979,139.92,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641615437027,27.66479,139.92,139.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641615438726,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615439731,31.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615440328,27.66479,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615442433,4.0,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615442634,42.3269,139.95,139.85,32.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641615442936,4.0,139.94,139.85,32.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641615443132,38.3269,139.95,139.85,32.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641615443534,38.3269,139.95,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615443734,38.3269,139.95,139.85,36.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641615443934,38.3269,139.95,139.85,32.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641615444834,38.3269,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615445237,38.3269,139.95,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615445635,71.11389,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615446938,27.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615447338,31.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615447539,27.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615451945,31.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615452347,4.0,139.95,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615452547,31.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615452948,27.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615453247,31.66479,139.96,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615453448,3.33646077,139.95,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615457151,15.02266771,139.97,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615457351,98.85156771,139.99,139.9,1.70782122]
["bitfinex-derivatives","SOLF0:USTF0",1641615457551,102.85156771,139.99,139.9,1.70782122]
["bitfinex-derivatives","SOLF0:USTF0",1641615457953,102.85156771,139.99,139.91,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615458151,3.34552396,139.98,139.91,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615458351,9.87552396,139.98,139.91,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615459152,9.87552396,139.98,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615459153,18.36819167,139.97,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615460655,4.0,139.95,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615461056,4.0,139.95,139.9,1.70782392]
["bitfinex-derivatives","SOLF0:USTF0",1641615461254,27.66479,139.96,139.9,1.70782392]
["bitfinex-derivatives","SOLF0:USTF0",1641615461455,31.66479,139.96,139.9,1.70782392]
["bitfinex-derivatives","SOLF0:USTF0",1641615461853,31.66479,139.96,139.88,70.35224771]
["bitfinex-derivatives","SOLF0:USTF0",1641615461854,31.66479,139.96,139.91,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615462054,3.34552396,139.95,139.91,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615462654,3.34552396,139.95,139.89,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615464258,3.34552396,139.95,139.9,1.70975666]
["bitfinex-derivatives","SOLF0:USTF0",1641615464659,3.34552396,139.95,139.91,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615467059,3.34552396,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615467860,3.34552396,139.98,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615468059,5.05969622,139.96,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615468260,18.36819167,140.0,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615469461,22.36819167,140.05,139.96,1.70810746]
["bitfinex-derivatives","SOLF0:USTF0",1641615469663,18.36819167,140.05,139.96,1.70810746]
["bitfinex-derivatives","SOLF0:USTF0",1641615469862,18.36819167,140.05,139.97,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615471067,15.02266771,140.04,139.97,28.47642283]
["bitfinex-derivatives","SOLF0:USTF0",1641615471264,15.02266771,140.04,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615471764,15.02266771,140.04,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615471962,3.34552396,140.05,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615471963,18.36819167,140.05,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615472765,3.34552396,140.05,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615477372,72.18379,140.06,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615477572,6.235,140.05,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615478172,3.33220753,140.04,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615479175,31.66479,140.03,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615479376,4.0,140.01,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615479576,9.261,140.01,139.98,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615479979,5.261,140.01,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615483583,3.33368339,140.0,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615486786,8.07468339,140.0,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615486988,4.0,139.99,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615487587,4.0,139.98,139.95,0.81163283]
["bitfinex-derivatives","SOLF0:USTF0",1641615488690,4.0,139.98,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615489088,4.0,139.99,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615489289,36.40579,140.0,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615489489,32.40579,140.0,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615490089,4.0,139.99,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615490492,4.0,139.98,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615490893,7.33889027,139.99,139.94,20.36235022]
["bitfinex-derivatives","SOLF0:USTF0",1641615491192,32.40579,140.0,139.87,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615491193,59.32958,139.95,139.87,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615491398,4.0,139.92,139.87,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615491594,10.644,139.92,139.87,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615491896,10.644,139.92,139.83,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615493294,27.66479,139.87,139.83,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615493494,33.37879,139.87,139.83,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615496800,33.37879,139.87,139.82,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615499401,27.66479,139.87,139.82,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615514623,33.20179,139.87,139.82,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615518125,33.20179,139.87,139.82,16.72808325]
["bitfinex-derivatives","SOLF0:USTF0",1641615519527,33.20179,139.87,139.82,1.70541554]
["bitfinex-derivatives","SOLF0:USTF0",1641615520128,33.20179,139.87,139.82,16.72808325]
["bitfinex-derivatives","SOLF0:USTF0",1641615521628,33.20179,139.87,139.82,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615523332,33.20179,139.87,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615523531,4.0,139.86,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615523932,27.66479,139.82,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615524132,34.19479,139.82,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615524332,34.19479,139.82,139.79,16.72808325]
["bitfinex-derivatives","SOLF0:USTF0",1641615525132,34.19479,139.82,139.79,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615525936,61.85958,139.82,139.79,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615526932,61.85958,139.82,139.77,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615529740,61.85958,139.82,139.8,5.05837433]
["bitfinex-derivatives","SOLF0:USTF0",1641615531245,6.53,139.82,139.8,5.05837433]
["bitfinex-derivatives","SOLF0:USTF0",1641615531442,5.05837433,139.85,139.8,5.05837433]
["bitfinex-derivatives","SOLF0:USTF0",1641615531443,5.05837433,139.85,139.8,12.64437433]
["bitfinex-derivatives","SOLF0:USTF0",1641615531845,5.05837433,139.85,139.8,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1641615532046,69.13469,139.86,139.8,22.60866771]
["bitfinex-derivatives","SOLF0:USTF0",1641615533048,69.13469,139.86,139.83,5.05516178]
["bitfinex-derivatives","SOLF0:USTF0",1641615534048,27.66479,139.86,139.83,5.05516178]
["bitfinex-derivatives","SOLF0:USTF0",1641615535549,27.66479,139.86,139.84,5.05516178]
["bitfinex-derivatives","SOLF0:USTF0",1641615543062,27.66479,139.86,139.85,5.05516178]
["bitfinex-derivatives","SOLF0:USTF0",1641615544561,27.66479,139.86,139.84,5.05516178]
["bitfinex-derivatives","SOLF0:USTF0",1641615546963,31.66479,139.86,139.84,5.05516178]
["bitfinex-derivatives","SOLF0:USTF0",1641615547164,31.66479,139.86,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615547165,4.0,139.85,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615547365,4.0,139.84,139.81,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615547964,4.0,139.83,139.77,24.6229431]
["bitfinex-derivatives","SOLF0:USTF0",1641615548164,8.95,139.83,139.77,24.6229431]
["bitfinex-derivatives","SOLF0:USTF0",1641615548566,27.66479,139.8,139.77,24.6229431]
["bitfinex-derivatives","SOLF0:USTF0",1641615548767,33.78879,139.8,139.77,24.6229431]
["bitfinex-derivatives","SOLF0:USTF0",1641615549365,33.78879,139.8,139.76,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615549568,25.66739378,139.8,139.76,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615550566,27.66479,139.77,139.76,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615550768,34.88679,139.77,139.76,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615551267,34.88679,139.77,139.75,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615552268,34.88679,139.77,139.71,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615554171,4.0,139.73,139.71,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615554372,8.853,139.73,139.71,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615554573,27.66479,139.72,139.71,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615555574,27.66479,139.72,139.66,26.97962577]
["bitfinex-derivatives","SOLF0:USTF0",1641615556473,27.66479,139.69,139.66,26.97962577]
["bitfinex-derivatives","SOLF0:USTF0",1641615556673,34.65979,139.69,139.66,26.97962577]
["bitfinex-derivatives","SOLF0:USTF0",1641615556873,34.65979,139.69,139.67,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615558073,34.65979,139.69,139.65,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615559078,34.65979,139.69,139.63,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615560076,34.65979,139.69,139.62,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615562279,27.66479,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615562478,46.6353,139.75,139.64,11.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641615562679,46.6353,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615562680,42.6353,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615562880,42.6353,139.75,139.66,35.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641615563078,42.6353,139.75,139.66,39.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641615563679,27.66479,139.76,139.67,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615570787,27.66479,139.76,139.67,24.59171657]
["bitfinex-derivatives","SOLF0:USTF0",1641615571688,27.66479,139.76,139.67,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615572491,27.66479,139.76,139.67,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615573294,27.66479,139.76,139.67,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615574595,27.66479,139.76,139.67,24.18773519]
["bitfinex-derivatives","SOLF0:USTF0",1641615574795,27.66479,139.76,139.67,28.18773519]
["bitfinex-derivatives","SOLF0:USTF0",1641615574995,27.66479,139.76,139.67,24.18773519]
["bitfinex-derivatives","SOLF0:USTF0",1641615575495,27.66479,139.76,139.69,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615575695,31.66479,139.76,139.69,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615576296,27.66479,139.76,139.69,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615576897,27.66479,139.76,139.68,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615577699,27.66479,139.76,139.7,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615579300,27.66479,139.76,139.68,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615579501,67.43039,139.76,139.68,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615580202,67.43039,139.76,139.69,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615581702,67.43039,139.76,139.7,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615582505,67.43039,139.76,139.7,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615585309,4.0,139.72,139.7,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615585508,4.711,139.72,139.7,16.72273519]
["bitfinex-derivatives","SOLF0:USTF0",1641615586011,4.711,139.72,139.7,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615587212,4.0,139.75,139.7,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615587213,27.66479,139.73,139.7,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615590021,31.66479,139.73,139.7,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615590723,27.66479,139.73,139.7,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615590924,4.0,139.72,139.7,1.70006748]
["bitfinex-derivatives","SOLF0:USTF0",1641615591125,4.0,139.71,139.67,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615591329,27.66479,139.69,139.67,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615591525,36.44279,139.69,139.67,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615591726,4.0,139.68,139.67,15.02266771]
["bitfinex-derivatives","SOLF0:USTF0",1641615591927,32.44279,139.69,139.65,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615592128,32.44279,139.69,139.62,15.21219839]
["bitfinex-derivatives","SOLF0:USTF0",1641615595034,27.66479,139.69,139.62,15.21219839]
["bitfinex-derivatives","SOLF0:USTF0",1641615596734,27.66479,139.69,139.61,35.53377138]
["bitfinex-derivatives","SOLF0:USTF0",1641615598735,43.4136,139.7,139.61,39.53377138]
["bitfinex-derivatives","SOLF0:USTF0",1641615598935,4.0,139.72,139.61,44.62577138]
["bitfinex-derivatives","SOLF0:USTF0",1641615599436,72.11369,139.73,139.61,44.62577138]
["bitfinex-derivatives","SOLF0:USTF0",1641615599637,68.11369,139.73,139.61,40.62577138]
["bitfinex-derivatives","SOLF0:USTF0",1641615599836,4.0,139.72,139.61,40.62577138]
["bitfinex-derivatives","SOLF0:USTF0",1641615600235,4.0,139.72,139.62,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615602037,4.0,139.71,139.62,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615602737,68.11369,139.73,139.62,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615602940,4.0,139.72,139.62,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615606547,68.11369,139.73,139.62,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615606747,72.11369,139.73,139.62,7.86898138]
["bitfinex-derivatives","SOLF0:USTF0",1641615607550,72.11369,139.73,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615608051,4.0,139.72,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615608454,72.11369,139.73,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615609255,44.4489,139.73,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615609756,27.66479,139.72,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615609957,19.53649199,139.72,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615610558,44.4489,139.73,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615611560,40.4489,139.73,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615611860,45.50064773,139.73,139.67,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615612058,45.50064773,139.73,139.67,9.92374773]
["bitfinex-derivatives","SOLF0:USTF0",1641615612260,5.05174773,139.73,139.67,9.92374773]
["bitfinex-derivatives","SOLF0:USTF0",1641615612658,5.05174773,139.75,139.69,5.05174773]
["bitfinex-derivatives","SOLF0:USTF0",1641615613260,5.05174773,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615613462,40.27235765,139.81,139.7,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641615613661,40.27235765,139.81,139.7,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1641615613862,40.27235765,139.81,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615614061,40.27235765,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615615363,27.66479,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615615663,4.0,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615615861,5.778,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615616064,12.92851841,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615616562,16.92851841,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615617265,29.22763816,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615617964,16.92851841,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615618364,12.92851841,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615618965,5.778,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615619166,9.778,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615619667,4.0,139.79,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615619869,34.60279,139.79,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615620469,38.60279,139.79,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615620669,34.60279,139.79,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615621173,38.60279,139.79,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615621774,66.26758,139.79,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615623578,4.0,139.78,139.7,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641615624176,4.0,139.74,139.7,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641615624676,4.0,139.73,139.7,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641615625877,27.66479,139.71,139.7,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1641615626077,27.66479,139.71,139.63,39.9412]
["bitfinex-derivatives","SOLF0:USTF0",1641615626280,27.66479,139.71,139.62,42.8159508]
["bitfinex-derivatives","SOLF0:USTF0",1641615628381,31.66479,139.71,139.62,42.8159508]
["bitfinex-derivatives","SOLF0:USTF0",1641615628586,27.66479,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615631586,27.66479,139.71,139.63,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615632288,42.552,139.72,139.63,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615632289,27.66479,139.73,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615632486,54.8471608,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615632885,39.696,139.75,139.66,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615633985,27.66479,139.77,139.66,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615634188,27.66479,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615634486,27.66479,139.77,139.68,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641615635387,27.66479,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615635586,27.66479,139.77,139.69,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615639994,31.66479,139.77,139.69,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615640496,27.66479,139.74,139.69,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615641900,27.66479,139.77,139.69,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615644303,10.56,139.79,139.69,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615644803,27.66479,139.77,139.69,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615645504,27.66479,139.77,139.68,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615655116,27.66479,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615655317,53.3759508,139.79,139.69,34.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641615655720,38.22479,139.79,139.7,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615655919,27.66479,139.79,139.7,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615656618,3.35255558,139.78,139.7,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615659320,3.35255558,139.78,139.7,5.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615659520,3.35255558,139.78,139.7,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615659720,42.8159508,139.79,139.7,5.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615659922,27.66479,139.79,139.7,28.77191388]
["bitfinex-derivatives","SOLF0:USTF0",1641615660719,27.66479,139.79,139.71,16.85276574]
["bitfinex-derivatives","SOLF0:USTF0",1641615661225,27.66479,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615661520,44.2498,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615662021,20.4471608,139.82,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615662424,5.296,139.82,139.73,1.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615662624,5.296,139.82,139.73,5.70160494]
["bitfinex-derivatives","SOLF0:USTF0",1641615662825,5.296,139.82,139.73,12.84880145]
["bitfinex-derivatives","SOLF0:USTF0",1641615663224,5.296,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615665326,5.296,139.82,139.74,53.6269608]
["bitfinex-derivatives","SOLF0:USTF0",1641615665627,9.296,139.82,139.73,22.29835731]
["bitfinex-derivatives","SOLF0:USTF0",1641615666327,5.296,139.82,139.74,1.70513874]
["bitfinex-derivatives","SOLF0:USTF0",1641615667328,5.296,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615668428,5.296,139.82,139.76,1.70513874]
["bitfinex-derivatives","SOLF0:USTF0",1641615669330,66.95369,139.84,139.76,1.70513874]
["bitfinex-derivatives","SOLF0:USTF0",1641615669932,3.34924509,139.83,139.76,1.70513874]
["bitfinex-derivatives","SOLF0:USTF0",1641615672135,3.34924509,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615672838,4.0,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615673138,4.0,139.81,139.76,1.70311055]
["bitfinex-derivatives","SOLF0:USTF0",1641615673340,7.581,139.82,139.76,1.70311055]
["bitfinex-derivatives","SOLF0:USTF0",1641615673938,5.05311697,139.79,139.73,6.75622752]
["bitfinex-derivatives","SOLF0:USTF0",1641615674138,10.81011697,139.79,139.73,6.75622752]
["bitfinex-derivatives","SOLF0:USTF0",1641615674838,5.757,139.79,139.74,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615676039,3.75098485,139.79,139.74,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615677639,3.75098485,139.79,139.73,6.75622752]
["bitfinex-derivatives","SOLF0:USTF0",1641615678538,8.80429885,139.79,139.73,6.75622752]
["bitfinex-derivatives","SOLF0:USTF0",1641615681541,8.80429885,139.79,139.73,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615681741,5.053314,139.78,139.72,43.26591697]
["bitfinex-derivatives","SOLF0:USTF0",1641615681942,5.053314,139.78,139.72,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615682443,5.053314,139.78,139.73,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615683244,8.80429885,139.79,139.73,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615683946,5.053314,139.78,139.73,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615685545,5.053314,139.78,139.74,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615686145,5.053314,139.78,139.74,10.40911697]
["bitfinex-derivatives","SOLF0:USTF0",1641615687048,5.053314,139.78,139.74,14.40911697]
["bitfinex-derivatives","SOLF0:USTF0",1641615687446,20.2044748,139.81,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615687647,5.053314,139.81,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615688348,5.053314,139.81,139.77,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615689151,5.053314,139.79,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615690052,5.053314,139.79,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615690953,5.053314,139.79,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615691152,11.841314,139.79,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615691552,5.053314,139.77,139.73,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615692455,5.053314,139.79,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615694054,5.053314,139.78,139.74,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615696055,5.053314,139.79,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615697457,44.851614,139.8,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615697657,5.053314,139.8,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615698962,5.053314,139.79,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615700063,5.053314,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615700064,5.053314,139.8,139.77,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615700966,5.053314,139.79,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615706374,5.053314,139.8,139.77,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615707277,5.053314,139.8,139.77,6.75763217]
["bitfinex-derivatives","SOLF0:USTF0",1641615710277,5.053314,139.81,139.78,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615710477,36.718104,139.81,139.78,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615710677,32.718104,139.81,139.78,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615711081,5.053314,139.79,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615711978,5.053314,139.78,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615713179,5.053314,139.78,139.76,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615713882,5.053314,139.78,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615715483,5.053314,139.77,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615717690,5.053314,139.78,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615719892,5.053314,139.77,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615720092,12.425314,139.77,139.75,5.05311697]
["bitfinex-derivatives","SOLF0:USTF0",1641615721192,4.0,139.76,139.67,7.15026277]
["bitfinex-derivatives","SOLF0:USTF0",1641615721395,4.0,139.72,139.65,60.09081292]
["bitfinex-derivatives","SOLF0:USTF0",1641615721592,9.69,139.72,139.65,60.09081292]
["bitfinex-derivatives","SOLF0:USTF0",1641615721994,5.69,139.72,139.65,60.09081292]
["bitfinex-derivatives","SOLF0:USTF0",1641615722795,27.66479,139.7,139.65,60.09081292]
["bitfinex-derivatives","SOLF0:USTF0",1641615723193,27.66479,139.7,139.63,67.93714765]
["bitfinex-derivatives","SOLF0:USTF0",1641615724294,27.66479,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615728299,6.533,139.72,139.62,45.9944319]
["bitfinex-derivatives","SOLF0:USTF0",1641615728898,27.66479,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615735911,34.19779,139.72,139.62,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1641615735912,6.533,139.72,139.62,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1641615736112,10.7,139.73,139.62,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1641615737215,27.66479,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615738916,27.66479,139.71,139.62,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1641615739617,35.2079,139.7,139.62,37.9301]
["bitfinex-derivatives","SOLF0:USTF0",1641615741221,35.2079,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615743221,27.66479,139.68,139.6,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1641615743422,33.20179,139.68,139.6,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1641615744024,37.20179,139.68,139.6,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1641615745025,4.0,139.64,139.55,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641615745224,27.66479,139.61,139.55,45.59145927]
["bitfinex-derivatives","SOLF0:USTF0",1641615745424,27.66479,139.61,139.55,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641615745625,27.66479,139.61,139.54,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641615745826,27.66479,139.61,139.53,35.54756431]
["bitfinex-derivatives","SOLF0:USTF0",1641615746231,27.66479,139.61,139.53,7.88277431]
["bitfinex-derivatives","SOLF0:USTF0",1641615746427,31.66479,139.61,139.53,7.88277431]
["bitfinex-derivatives","SOLF0:USTF0",1641615747025,31.66479,139.61,139.52,78.21855765]
["bitfinex-derivatives","SOLF0:USTF0",1641615747226,31.66479,139.61,139.51,34.82349857]
["bitfinex-derivatives","SOLF0:USTF0",1641615747227,27.66479,139.58,139.51,34.82349857]
["bitfinex-derivatives","SOLF0:USTF0",1641615747426,34.63779,139.58,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641615747828,6.973,139.58,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641615748126,27.66479,139.61,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641615748726,27.66479,139.61,139.51,11.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641615749327,27.66479,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615749527,4.0,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615749731,27.66479,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615749930,27.66479,139.61,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641615750330,27.66479,139.61,139.52,7.87766772]
["bitfinex-derivatives","SOLF0:USTF0",1641615750630,4.0,139.6,139.52,7.87766772]
["bitfinex-derivatives","SOLF0:USTF0",1641615750928,31.66479,139.61,139.52,7.87766772]
["bitfinex-derivatives","SOLF0:USTF0",1641615751130,31.66479,139.61,139.51,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641615751328,31.66479,139.61,139.51,34.82349857]
["bitfinex-derivatives","SOLF0:USTF0",1641615751530,31.66479,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615751928,4.0,139.6,139.51,42.80240479]
["bitfinex-derivatives","SOLF0:USTF0",1641615752629,31.66479,139.61,139.51,42.80240479]
["bitfinex-derivatives","SOLF0:USTF0",1641615753630,4.0,139.6,139.51,42.80240479]
["bitfinex-derivatives","SOLF0:USTF0",1641615754033,31.66479,139.61,139.51,42.80240479]
["bitfinex-derivatives","SOLF0:USTF0",1641615754833,31.66479,139.61,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615755534,27.66479,139.58,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615755734,27.66479,139.58,139.5,7.88476311]
["bitfinex-derivatives","SOLF0:USTF0",1641615755735,34.79979,139.58,139.5,23.0223779]
["bitfinex-derivatives","SOLF0:USTF0",1641615756335,71.87719,139.58,139.5,23.0223779]
["bitfinex-derivatives","SOLF0:USTF0",1641615758638,71.87719,139.58,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615759540,71.87719,139.58,139.5,23.0223779]
["bitfinex-derivatives","SOLF0:USTF0",1641615761340,4.0,139.57,139.5,23.0223779]
["bitfinex-derivatives","SOLF0:USTF0",1641615761741,4.0,139.57,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615762143,103.54198,139.58,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615762343,4.0,139.57,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615762744,4.0,139.57,139.5,24.71817297]
["bitfinex-derivatives","SOLF0:USTF0",1641615763346,103.54198,139.58,139.5,24.71817297]
["bitfinex-derivatives","SOLF0:USTF0",1641615763545,27.66479,139.55,139.49,16.83340986]
["bitfinex-derivatives","SOLF0:USTF0",1641615763745,33.10879,139.55,139.49,16.83340986]
["bitfinex-derivatives","SOLF0:USTF0",1641615766949,5.444,139.55,139.49,24.71817297]
["bitfinex-derivatives","SOLF0:USTF0",1641615767148,71.87719,139.58,139.49,24.71817297]
["bitfinex-derivatives","SOLF0:USTF0",1641615767348,4.751,139.55,139.49,24.71817297]
["bitfinex-derivatives","SOLF0:USTF0",1641615768750,64.74219,139.58,139.49,24.71817297]
["bitfinex-derivatives","SOLF0:USTF0",1641615769352,64.74219,139.58,139.5,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615770454,68.74219,139.58,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615771354,64.74219,139.58,139.5,53.27741479]
["bitfinex-derivatives","SOLF0:USTF0",1641615771854,4.0,139.55,139.5,53.27741479]
["bitfinex-derivatives","SOLF0:USTF0",1641615772054,4.0,139.55,139.5,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615772255,4.0,139.55,139.51,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615773056,4.0,139.55,139.5,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615773959,4.0,139.55,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615774161,31.66479,139.55,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615775866,31.66479,139.55,139.5,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615776664,31.66479,139.55,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615777566,4.0,139.54,139.51,15.13761479]
["bitfinex-derivatives","SOLF0:USTF0",1641615777766,4.0,139.52,139.49,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615777967,4.0,139.5,139.49,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615778166,4.0,139.51,139.49,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615778566,4.0,139.5,139.49,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615778766,4.0,139.5,139.45,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615779166,4.0,139.51,139.45,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615780969,4.0,139.5,139.45,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615781568,38.23679,139.52,139.45,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615781768,38.23679,139.52,139.48,5.06888024]
["bitfinex-derivatives","SOLF0:USTF0",1641615781769,4.0,139.51,139.48,5.06888024]
["bitfinex-derivatives","SOLF0:USTF0",1641615782373,4.0,139.5,139.48,5.06888024]
["bitfinex-derivatives","SOLF0:USTF0",1641615783171,4.0,139.51,139.48,5.06888024]
["bitfinex-derivatives","SOLF0:USTF0",1641615783574,4.0,139.5,139.48,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641615785079,4.0,139.51,139.48,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641615785478,34.23679,139.52,139.48,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641615785679,6.572,139.52,139.48,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641615786279,10.572,139.52,139.45,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615786480,6.572,139.52,139.44,41.96815272]
["bitfinex-derivatives","SOLF0:USTF0",1641615786678,34.23679,139.52,139.44,41.96815272]
["bitfinex-derivatives","SOLF0:USTF0",1641615787379,34.23679,139.52,139.43,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615788380,6.572,139.52,139.43,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615788581,4.0,139.5,139.43,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615788781,10.572,139.52,139.43,9.59856159]
["bitfinex-derivatives","SOLF0:USTF0",1641615788982,27.66479,139.51,139.43,37.26335159]
["bitfinex-derivatives","SOLF0:USTF0",1641615789582,35.2908,139.5,139.43,37.26335159]
["bitfinex-derivatives","SOLF0:USTF0",1641615790081,35.2908,139.5,139.44,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615791482,6.572,139.52,139.44,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615791683,42.393,139.52,139.44,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615792284,6.572,139.52,139.44,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615792484,6.572,139.52,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615792985,6.572,139.52,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615793784,6.572,139.52,139.49,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615794185,7.424,139.56,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615794385,7.424,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615794585,38.5043,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615794784,38.5043,139.64,139.53,11.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1641615794985,38.5043,139.64,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615795186,38.5043,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615795388,38.5043,139.64,139.57,34.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641615795785,27.66479,139.65,139.57,34.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641615795987,67.93714765,139.67,139.57,34.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641615796188,27.66479,139.67,139.58,1.69579507]
["bitfinex-derivatives","SOLF0:USTF0",1641615797187,27.66479,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615797386,27.66479,139.67,139.61,35.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641615798388,31.66479,139.7,139.61,27.29897255]
["bitfinex-derivatives","SOLF0:USTF0",1641615798790,27.66479,139.7,139.61,27.29897255]
["bitfinex-derivatives","SOLF0:USTF0",1641615799188,35.4687,139.71,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615799590,27.66479,139.74,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615799791,27.66479,139.74,139.64,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1641615800391,27.66479,139.74,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615800991,27.66479,139.74,139.64,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1641615801193,27.66479,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615801397,27.66479,139.74,139.67,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641615804998,27.66479,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615805599,27.66479,139.74,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615805600,4.0,139.72,139.61,26.68556007]
["bitfinex-derivatives","SOLF0:USTF0",1641615805799,4.0,139.71,139.61,26.68556007]
["bitfinex-derivatives","SOLF0:USTF0",1641615805998,8.852,139.71,139.61,26.68556007]
["bitfinex-derivatives","SOLF0:USTF0",1641615806898,4.852,139.71,139.61,26.68556007]
["bitfinex-derivatives","SOLF0:USTF0",1641615807102,38.81940115,139.74,139.61,26.68556007]
["bitfinex-derivatives","SOLF0:USTF0",1641615807300,38.81940115,139.74,139.61,54.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615807701,4.0,139.73,139.61,58.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615807901,38.81940115,139.74,139.61,58.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615808602,4.0,139.73,139.61,54.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615808804,4.0,139.7,139.61,54.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615809203,27.66479,139.68,139.61,54.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615811104,4.0,139.7,139.61,54.35035007]
["bitfinex-derivatives","SOLF0:USTF0",1641615811305,4.0,139.7,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615814012,55.32958,139.71,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615814310,34.9181,139.72,139.61,63.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615814511,34.9181,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615815112,38.9181,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615815311,27.66479,139.7,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615815512,4.0,139.69,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615815711,31.66479,139.7,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615815911,4.0,139.69,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615816511,62.58289,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615816711,66.58289,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615816911,62.58289,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615817312,90.24768,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615817511,90.24768,139.72,139.61,63.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615818713,4.0,139.69,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615818913,4.0,139.71,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615819113,94.24768,139.72,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615819313,27.66479,139.69,139.61,59.75435007]
["bitfinex-derivatives","SOLF0:USTF0",1641615822817,27.66479,139.69,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615823218,31.66479,139.69,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615823618,27.66479,139.69,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615824421,3.36218704,139.68,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615828520,15.03359208,139.69,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615830624,18.39577912,139.69,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615831223,18.39577912,139.7,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615831423,27.66479,139.69,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615832232,3.36218704,139.68,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615832825,3.36218704,139.68,139.62,5.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615833028,3.36218704,139.68,139.62,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615833829,3.36218704,139.7,139.63,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615835029,3.36218704,139.71,139.64,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615835429,3.36218704,139.71,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615836731,3.36218704,139.71,139.66,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615838336,3.36218704,139.71,139.64,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615840137,31.02697704,139.71,139.64,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615840336,35.02697704,139.71,139.64,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615841535,31.02697704,139.71,139.64,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615841737,18.39577912,139.7,139.63,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615842135,27.66479,139.68,139.63,1.69693586]
["bitfinex-derivatives","SOLF0:USTF0",1641615843641,27.66479,139.68,139.63,24.65317135]
["bitfinex-derivatives","SOLF0:USTF0",1641615843836,27.66479,139.68,139.63,28.65317135]
["bitfinex-derivatives","SOLF0:USTF0",1641615844038,49.95169208,139.72,139.63,28.65317135]
["bitfinex-derivatives","SOLF0:USTF0",1641615844438,49.95169208,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615844637,5.06819919,139.69,139.66,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615845337,49.95169208,139.72,139.67,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615845338,5.06819919,139.71,139.67,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615845537,5.06819919,139.71,139.67,10.71219919]
["bitfinex-derivatives","SOLF0:USTF0",1641615847542,5.06819919,139.72,139.68,6.77145069]
["bitfinex-derivatives","SOLF0:USTF0",1641615850645,5.06819919,139.73,139.68,6.77145069]
["bitfinex-derivatives","SOLF0:USTF0",1641615851547,5.06819919,139.73,139.68,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615851747,5.06819919,139.71,139.66,32.73298919]
["bitfinex-derivatives","SOLF0:USTF0",1641615852249,5.06819919,139.71,139.66,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615854856,5.06819919,139.7,139.66,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615856961,27.66479,139.68,139.66,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615857363,32.73298919,139.68,139.64,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615857659,4.0,139.67,139.64,5.06819919]
["bitfinex-derivatives","SOLF0:USTF0",1641615857862,11.185,139.67,139.64,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641615858062,11.185,139.67,139.61,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615858260,7.185,139.67,139.61,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615858560,7.185,139.67,139.6,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615858561,10.54615627,139.67,139.6,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615858960,3.36115627,139.67,139.6,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615859362,27.66479,139.68,139.6,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615859560,27.66479,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615859764,31.66479,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615860462,27.66479,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615861063,31.66479,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615861462,27.66479,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615861865,31.66479,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615863364,4.0,139.67,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615864664,46.69838208,139.68,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615865064,27.66479,139.65,139.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1641615866867,27.66479,139.68,139.57,33.3325]
["bitfinex-derivatives","SOLF0:USTF0",1641615867072,27.66479,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615867866,15.03359208,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615868266,102.4391,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615869969,33.2407,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615870169,55.32958,139.72,139.62,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641615870370,15.03359208,139.72,139.62,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641615871073,15.03359208,139.72,139.62,11.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641615871271,15.03359208,139.72,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615871471,32.9137,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615872072,36.9137,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615872271,32.9137,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615873475,32.9137,139.74,139.62,39.80902]
["bitfinex-derivatives","SOLF0:USTF0",1641615873876,27.66479,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615875379,4.0,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615876081,27.66479,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615876480,27.66479,139.7,139.62,60.32099]
["bitfinex-derivatives","SOLF0:USTF0",1641615876679,27.66479,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615877982,55.32958,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615878580,59.32958,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615880587,74.36317208,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615881084,70.36317208,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615882384,15.03359208,139.7,139.59,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641615882585,48.26919208,139.7,139.59,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641615882988,27.66479,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615883488,48.26919208,139.7,139.59,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641615884490,48.26919208,139.7,139.59,11.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641615884893,27.66479,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615886000,75.93398208,139.7,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615886193,75.93398208,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615886794,60.90039,139.7,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615886993,60.90039,139.7,139.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615888499,33.2356,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615888798,33.2356,139.7,139.6,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615889396,33.2356,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615891502,37.2356,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615891702,33.2356,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615892302,42.69838208,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615892303,42.69838208,139.71,139.63,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641615892503,27.66479,139.71,139.63,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641615893404,27.66479,139.71,139.63,22.18615627]
["bitfinex-derivatives","SOLF0:USTF0",1641615893605,27.66479,139.71,139.63,30.0987455]
["bitfinex-derivatives","SOLF0:USTF0",1641615895605,27.66479,139.71,139.63,22.18615627]
["bitfinex-derivatives","SOLF0:USTF0",1641615895805,27.66479,139.71,139.63,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641615896405,27.66479,139.71,139.62,42.69838208]
["bitfinex-derivatives","SOLF0:USTF0",1641615897206,27.66479,139.71,139.62,50.61525341]
["bitfinex-derivatives","SOLF0:USTF0",1641615898006,27.66479,139.71,139.62,42.69838208]
["bitfinex-derivatives","SOLF0:USTF0",1641615898207,15.03359208,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615898606,15.03359208,139.72,139.63,38.4875]
["bitfinex-derivatives","SOLF0:USTF0",1641615898808,15.03359208,139.73,139.65,1.70221547]
["bitfinex-derivatives","SOLF0:USTF0",1641615899408,15.03359208,139.73,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615899607,15.03359208,139.73,139.69,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641615899807,3.36419726,139.74,139.69,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641615902008,18.39778934,139.74,139.69,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641615904211,18.39778934,139.74,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615906815,18.39778934,139.74,139.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615907015,18.39778934,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615907215,15.03359208,139.78,139.7,13.29624412]
["bitfinex-derivatives","SOLF0:USTF0",1641615907614,15.03359208,139.78,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615907815,15.03359208,139.78,139.74,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615908318,3.35890333,139.78,139.74,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615909520,27.66479,139.79,139.74,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615910922,15.03359208,139.81,139.74,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641615911124,50.29969208,139.82,139.74,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641615911725,27.66479,139.81,139.74,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615911925,31.01589013,139.81,139.74,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615912727,3.35110013,139.8,139.74,37.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615912926,15.03359208,139.82,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615913128,15.03359208,139.82,139.74,33.85179]
["bitfinex-derivatives","SOLF0:USTF0",1641615913329,15.03359208,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615913725,15.03359208,139.82,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615913928,33.3567,139.84,139.8,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641615914129,15.03359208,139.85,139.8,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641615914928,49.26539208,139.87,139.8,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641615915329,4.06193302,139.86,139.8,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641615918434,5.0349953,139.84,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615918639,5.0349953,139.84,139.77,33.2982]
["bitfinex-derivatives","SOLF0:USTF0",1641615918834,5.0349953,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615919034,9.0349953,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615919735,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615919936,32.37579,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615920137,37.4107853,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615921035,5.0349953,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615925036,5.0349953,139.81,139.73,34.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641615925941,5.0349953,139.81,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615926841,5.0349953,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615927042,5.0349953,139.8,139.75,19.53998016]
["bitfinex-derivatives","SOLF0:USTF0",1641615927242,5.0349953,139.8,139.73,34.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641615927441,5.0349953,139.8,139.72,16.18270267]
["bitfinex-derivatives","SOLF0:USTF0",1641615927743,5.0349953,139.8,139.72,12.18270267]
["bitfinex-derivatives","SOLF0:USTF0",1641615927945,5.0349953,139.8,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615928145,15.03359208,139.83,139.78,7.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1641615928344,15.03359208,139.83,139.78,13.7626433]
["bitfinex-derivatives","SOLF0:USTF0",1641615929147,35.6939,139.86,139.78,13.7626433]
["bitfinex-derivatives","SOLF0:USTF0",1641615929947,35.6939,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615930346,35.6939,139.86,139.78,13.7626433]
["bitfinex-derivatives","SOLF0:USTF0",1641615931948,35.6939,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615933851,63.35869,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615938857,78.39228208,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615940361,63.35869,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615940760,63.35869,139.86,139.79,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641615941161,78.39228208,139.86,139.79,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641615941362,50.72749208,139.86,139.79,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641615941962,50.72749208,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615943764,4.0,139.83,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641615943963,4.0,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615943964,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615944964,27.66479,139.82,139.75,34.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615945366,60.00449,139.82,139.75,34.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615947067,60.00449,139.82,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615947269,32.3397,139.82,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615947568,15.03359208,139.85,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615947768,48.20499208,139.85,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615947970,27.66479,139.84,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615948171,27.66479,139.84,139.75,34.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615948371,27.66479,139.84,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615949271,48.20499208,139.85,139.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1641615949973,48.20499208,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615951974,27.66479,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615952675,48.20499208,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615953177,3.35761194,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615954077,31.02240194,139.84,139.78,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615954276,31.02240194,139.84,139.78,7.5301034]
["bitfinex-derivatives","SOLF0:USTF0",1641615955077,27.66479,139.84,139.79,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615955577,33.1714,139.85,139.79,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615956378,60.83619,139.85,139.79,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615956779,3.36271225,139.84,139.78,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1641615957482,3.36271225,139.84,139.79,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615959086,3.36271225,139.84,139.78,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615959986,3.36271225,139.84,139.77,24.6690703]
["bitfinex-derivatives","SOLF0:USTF0",1641615960188,3.36271225,139.84,139.77,16.73769548]
["bitfinex-derivatives","SOLF0:USTF0",1641615960686,3.36271225,139.84,139.77,44.40248548]
["bitfinex-derivatives","SOLF0:USTF0",1641615961686,18.39630433,139.84,139.78,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615961888,18.39630433,139.84,139.78,6.7791034]
["bitfinex-derivatives","SOLF0:USTF0",1641615962489,3.36271225,139.84,139.79,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615962688,3.36271225,139.84,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615963691,3.36271225,139.84,139.79,1.7041034]
["bitfinex-derivatives","SOLF0:USTF0",1641615963891,18.39630433,139.85,139.78,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641615964690,18.39630433,139.85,139.79,1.70678464]
["bitfinex-derivatives","SOLF0:USTF0",1641615966694,15.03359208,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615967695,3.36271225,139.86,139.81,1.70678464]
["bitfinex-derivatives","SOLF0:USTF0",1641615968295,3.36271225,139.86,139.81,7.95178464]
["bitfinex-derivatives","SOLF0:USTF0",1641615969295,35.3291,139.87,139.81,7.95178464]
["bitfinex-derivatives","SOLF0:USTF0",1641615969497,35.3291,139.87,139.82,1.70678464]
["bitfinex-derivatives","SOLF0:USTF0",1641615974299,35.3291,139.87,139.81,1.70678464]
["bitfinex-derivatives","SOLF0:USTF0",1641615981205,35.3291,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615981705,35.3291,139.87,139.79,53.26479208]
["bitfinex-derivatives","SOLF0:USTF0",1641615982605,35.3291,139.87,139.8,1.70441824]
["bitfinex-derivatives","SOLF0:USTF0",1641615983809,35.3291,139.87,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615984110,35.3291,139.87,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615985010,3.35727901,139.86,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641615987514,3.35727901,139.86,139.81,19.54395326]
["bitfinex-derivatives","SOLF0:USTF0",1641615987916,3.35727901,139.86,139.82,1.70514435]
["bitfinex-derivatives","SOLF0:USTF0",1641615988916,5.06350419,139.85,139.82,5.06350419]
["bitfinex-derivatives","SOLF0:USTF0",1641615991918,5.06350419,139.84,139.82,5.06350419]
["bitfinex-derivatives","SOLF0:USTF0",1641615993619,5.06350419,139.84,139.81,5.06350419]
["bitfinex-derivatives","SOLF0:USTF0",1641615994821,5.06350419,139.84,139.82,5.06350419]
["bitfinex-derivatives","SOLF0:USTF0",1641615995822,5.06350419,139.83,139.81,5.06350419]
["bitfinex-derivatives","SOLF0:USTF0",1641615997124,5.06350419,139.83,139.79,1.70514435]
["bitfinex-derivatives","SOLF0:USTF0",1641615997325,5.06350419,139.85,139.8,15.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1641615998027,5.06350419,139.85,139.83,5.06956161]
["bitfinex-derivatives","SOLF0:USTF0",1641615999829,5.06350419,139.85,139.84,5.06956161]
["bitfinex-derivatives","SOLF0:USTF0",1641616001332,5.06350419,139.85,139.84,12.41456161]
["bitfinex-derivatives","SOLF0:USTF0",1641616002134,5.06350419,139.85,139.84,14.11970596]
["bitfinex-derivatives","SOLF0:USTF0",1641616009436,5.06350419,139.86,139.84,14.11970596]
["bitfinex-derivatives","SOLF0:USTF0",1641616010036,15.03359208,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616010235,5.06685389,139.88,139.85,1.70514435]
["bitfinex-derivatives","SOLF0:USTF0",1641616010442,15.20056166,139.91,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616011436,40.27235765,139.94,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616011638,3.35208562,139.94,139.87,1.70514435]
["bitfinex-derivatives","SOLF0:USTF0",1641616011836,3.35208562,139.94,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616012836,3.35208562,139.96,139.9,5.70514435]
["bitfinex-derivatives","SOLF0:USTF0",1641616013037,3.35208562,139.96,139.9,9.13314435]
["bitfinex-derivatives","SOLF0:USTF0",1641616013437,3.35208562,139.96,139.9,20.27141261]
["bitfinex-derivatives","SOLF0:USTF0",1641616013636,3.35208562,139.96,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616013838,3.35208562,139.96,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616014037,76.10755765,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616014537,80.10755765,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616015140,35.8352,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616015637,39.8352,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616016741,35.8352,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616016939,35.8352,140.03,139.93,33.2254]
["bitfinex-derivatives","SOLF0:USTF0",1641616017939,27.66479,140.01,139.93,60.89019]
["bitfinex-derivatives","SOLF0:USTF0",1641616018539,35.8352,140.03,139.93,60.89019]
["bitfinex-derivatives","SOLF0:USTF0",1641616020043,35.8352,140.03,139.93,68.02692994]
["bitfinex-derivatives","SOLF0:USTF0",1641616020242,35.8352,140.03,139.93,72.02692994]
["bitfinex-derivatives","SOLF0:USTF0",1641616020442,35.8352,140.03,139.93,68.02692994]
["bitfinex-derivatives","SOLF0:USTF0",1641616020641,35.8352,140.03,139.93,72.02692994]
["bitfinex-derivatives","SOLF0:USTF0",1641616021444,35.8352,140.03,139.93,44.36213994]
["bitfinex-derivatives","SOLF0:USTF0",1641616021944,35.8352,140.03,139.93,40.36213994]
["bitfinex-derivatives","SOLF0:USTF0",1641616022143,35.8352,140.03,139.98,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616022343,27.66479,140.07,139.98,12.33419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616023043,31.66479,140.07,139.98,12.33419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616024048,27.66479,140.07,139.98,12.33419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616027351,27.66479,140.07,139.98,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616027551,4.0,140.04,139.98,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616027751,31.66479,140.07,139.98,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616027951,4.0,140.06,139.98,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616028152,9.389,140.06,139.98,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641616028652,5.389,140.06,139.97,61.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641616030955,5.389,140.06,139.98,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641616031256,9.389,140.06,139.98,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641616031656,5.389,140.06,139.98,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641616032258,5.389,140.06,139.97,61.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641616032658,9.389,140.06,139.97,61.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641616033560,9.389,140.06,139.97,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1641616034362,33.05379,140.06,139.97,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1641616035164,4.0,140.05,139.97,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1641616035664,5.389,140.06,139.97,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1641616035865,33.8985,140.08,139.97,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1641616036364,33.8985,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616036564,33.8985,140.08,140.0,39.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641616038265,27.66479,140.1,140.0,39.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641616038266,27.66479,140.1,140.0,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641616038467,34.5687,140.09,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616039567,27.66479,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616040769,31.66479,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616040970,4.0,140.09,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616041168,31.66479,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616041370,27.66479,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616041569,27.66479,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616041970,31.66479,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616042669,4.0,140.05,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616042870,5.666,140.05,139.99,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641616043069,9.666,140.05,139.99,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641616043470,9.666,140.05,139.97,75.99175408]
["bitfinex-derivatives","SOLF0:USTF0",1641616043670,9.666,140.05,139.97,60.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641616043869,4.0,140.02,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616044071,4.0,140.0,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616044272,4.0,140.01,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616044469,27.66479,139.98,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616044769,27.66479,140.0,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616045269,27.66479,140.0,139.93,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616045468,4.0,140.02,139.93,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616046071,71.0516,140.04,139.93,22.26070402]
["bitfinex-derivatives","SOLF0:USTF0",1641616046270,86.17556408,140.04,139.93,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1641616046470,27.66479,140.03,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616047174,27.66479,140.03,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616047773,71.0516,140.04,139.97,7.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641616047973,15.12396408,140.05,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616048173,15.12396408,140.06,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616048374,15.12396408,140.06,140.03,8.11085783]
["bitfinex-derivatives","SOLF0:USTF0",1641616048573,15.12396408,140.06,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616048974,33.0631,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616050575,33.0631,140.08,139.98,32.7123]
["bitfinex-derivatives","SOLF0:USTF0",1641616051177,33.0631,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616052880,33.0631,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616053080,38.1791,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616055385,42.1791,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616055584,42.1791,140.08,140.0,1.70569846]
["bitfinex-derivatives","SOLF0:USTF0",1641616056486,38.1791,140.08,140.0,8.83912928]
["bitfinex-derivatives","SOLF0:USTF0",1641616056687,3.34121437,140.07,140.0,8.83912928]
["bitfinex-derivatives","SOLF0:USTF0",1641616057288,38.1791,140.08,140.01,1.70569846]
["bitfinex-derivatives","SOLF0:USTF0",1641616061391,38.1791,140.08,140.0,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641616061592,3.34051969,140.07,140.0,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641616062393,5.116,140.08,140.01,1.70555187]
["bitfinex-derivatives","SOLF0:USTF0",1641616064092,5.116,140.08,140.01,5.70555187]
["bitfinex-derivatives","SOLF0:USTF0",1641616064493,5.116,140.08,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616064993,5.116,140.08,140.02,5.70555187]
["bitfinex-derivatives","SOLF0:USTF0",1641616065193,5.116,140.08,140.02,1.70555187]
["bitfinex-derivatives","SOLF0:USTF0",1641616065394,5.116,140.08,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616067195,15.12396408,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616067594,15.12396408,140.11,140.0,11.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641616068296,15.12396408,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616068497,18.46347396,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616070499,22.46347396,140.11,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616070900,5.04498137,140.08,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616072401,5.04498137,140.07,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616072902,5.04498137,140.07,140.02,5.04498137]
["bitfinex-derivatives","SOLF0:USTF0",1641616073402,5.04498137,140.07,140.01,32.70977137]
["bitfinex-derivatives","SOLF0:USTF0",1641616074103,4.0,140.06,140.01,5.04498137]
["bitfinex-derivatives","SOLF0:USTF0",1641616074302,4.0,140.06,140.02,6.75038931]
["bitfinex-derivatives","SOLF0:USTF0",1641616074702,31.66479,140.06,140.02,6.75038931]
["bitfinex-derivatives","SOLF0:USTF0",1641616075102,5.04498137,140.04,140.0,6.75038931]
["bitfinex-derivatives","SOLF0:USTF0",1641616076305,5.04498137,140.03,140.0,5.04498137]
["bitfinex-derivatives","SOLF0:USTF0",1641616076707,5.04498137,140.03,140.0,32.70977137]
["bitfinex-derivatives","SOLF0:USTF0",1641616077206,5.04498137,140.03,140.0,39.84294777]
["bitfinex-derivatives","SOLF0:USTF0",1641616077405,2.74490131,140.03,140.0,39.84294777]
["bitfinex-derivatives","SOLF0:USTF0",1641616077706,15.12396408,140.07,140.0,34.7979664]
["bitfinex-derivatives","SOLF0:USTF0",1641616077905,49.86666408,140.09,140.01,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616078908,3.34645371,140.08,140.01,24.7584599]
["bitfinex-derivatives","SOLF0:USTF0",1641616080207,3.34645371,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616081009,34.7427,140.09,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616083211,4.0,140.07,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616083515,10.121,140.07,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616083712,6.121,140.07,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616085019,6.121,140.07,140.01,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616087722,6.121,140.07,140.01,16.82937202]
["bitfinex-derivatives","SOLF0:USTF0",1641616088922,6.121,140.07,140.01,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616092524,27.66479,140.04,140.01,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616094624,27.66479,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616099126,31.66479,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616099831,27.66479,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616104131,4.0,140.03,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616104433,27.66479,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616107936,37.4041,140.05,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616108636,4.0,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616109035,29.2940097,140.05,139.97,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616109235,29.2940097,140.05,139.97,29.37019794]
["bitfinex-derivatives","SOLF0:USTF0",1641616109236,27.66479,140.04,139.97,29.37019794]
["bitfinex-derivatives","SOLF0:USTF0",1641616109435,27.66479,140.04,139.99,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616111739,27.66479,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616112840,29.2940097,140.05,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616114040,3.34767413,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616115242,3.34767413,140.04,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616115444,3.34767413,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616115648,3.34767413,140.04,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616115845,3.34767413,140.04,139.98,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616116046,3.34767413,140.04,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616116446,6.968,140.07,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616116847,6.968,140.07,140.02,34.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641616117448,6.968,140.07,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616117648,6.968,140.07,140.03,5.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616118049,6.968,140.07,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616118250,6.968,140.07,140.03,5.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616118650,6.968,140.07,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616118853,6.968,140.07,140.04,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616120452,6.968,140.07,140.03,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616121257,6.968,140.07,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616121456,6.968,140.07,140.03,5.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616121955,6.968,140.07,140.05,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616122856,6.968,140.07,140.04,1.70540794]
["bitfinex-derivatives","SOLF0:USTF0",1641616123760,6.968,140.07,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616125359,35.3399,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616125959,35.3399,140.09,140.02,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641616126159,35.3399,140.09,140.02,34.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641616126561,35.3399,140.09,140.02,38.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641616126761,35.3399,140.09,140.03,1.70547213]
["bitfinex-derivatives","SOLF0:USTF0",1641616127560,35.3399,140.09,140.02,38.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641616127561,35.3399,140.09,140.02,34.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641616129063,35.3399,140.09,140.02,38.79720325]
["bitfinex-derivatives","SOLF0:USTF0",1641616129464,35.3399,140.09,140.02,11.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641616129864,35.3399,140.09,140.02,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641616130064,35.3399,140.09,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616130266,35.3399,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616130565,35.3399,140.09,140.03,1.7055389]
["bitfinex-derivatives","SOLF0:USTF0",1641616131564,3.34106459,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616132064,3.34106459,140.08,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616132465,35.3399,140.09,140.03,38.5784]
["bitfinex-derivatives","SOLF0:USTF0",1641616132666,35.3399,140.09,140.03,40.28406539]
["bitfinex-derivatives","SOLF0:USTF0",1641616133269,35.3399,140.09,140.03,38.5784]
["bitfinex-derivatives","SOLF0:USTF0",1641616134168,35.3399,140.09,140.04,1.70548593]
["bitfinex-derivatives","SOLF0:USTF0",1641616135168,35.3399,140.09,140.0,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616135369,35.3399,140.09,140.01,32.8551]
["bitfinex-derivatives","SOLF0:USTF0",1641616135771,35.3399,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616136570,35.3399,140.09,140.02,33.37049045]
["bitfinex-derivatives","SOLF0:USTF0",1641616137071,35.3399,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616137472,35.3399,140.09,140.01,32.8551]
["bitfinex-derivatives","SOLF0:USTF0",1641616138071,5.04757607,140.08,140.03,6.75355205]
["bitfinex-derivatives","SOLF0:USTF0",1641616138274,10.01957607,140.08,140.03,6.75355205]
["bitfinex-derivatives","SOLF0:USTF0",1641616138672,10.01957607,140.08,140.03,5.04757607]
["bitfinex-derivatives","SOLF0:USTF0",1641616139674,10.01957607,140.08,140.03,6.75355205]
["bitfinex-derivatives","SOLF0:USTF0",1641616140373,5.04757607,140.07,140.02,6.75355205]
["bitfinex-derivatives","SOLF0:USTF0",1641616141776,5.04757607,140.07,140.02,5.04757607]
["bitfinex-derivatives","SOLF0:USTF0",1641616142274,5.04757607,140.07,140.02,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641616142477,27.66479,140.03,139.99,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616142777,27.66479,140.03,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616143876,34.80458723,140.03,139.96,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616144076,34.80458723,140.03,139.93,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616144376,27.66479,139.98,139.93,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616145280,27.66479,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616146580,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616146782,27.66479,139.98,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616146982,27.66479,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616147783,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616147983,68.29,140.02,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616148483,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616149382,27.66479,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616149684,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616149884,27.66479,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616150084,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616151784,27.66479,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616151984,27.66479,139.98,139.9,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616152385,27.66479,139.98,139.9,23.01019209]
["bitfinex-derivatives","SOLF0:USTF0",1641616153386,27.66479,139.98,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616153585,27.66479,139.98,139.89,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641616153988,27.66479,139.98,139.89,11.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641616154587,27.66479,139.95,139.89,11.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641616154989,27.66479,139.95,139.89,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641616155188,27.66479,139.95,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616155588,27.66479,139.95,139.89,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641616156591,27.66479,139.95,139.87,23.01019209]
["bitfinex-derivatives","SOLF0:USTF0",1641616156790,27.66479,139.95,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616158392,27.66479,139.95,139.86,75.94405408]
["bitfinex-derivatives","SOLF0:USTF0",1641616159193,33.3826,139.97,139.86,48.27926408]
["bitfinex-derivatives","SOLF0:USTF0",1641616159394,33.3826,139.97,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616160594,27.66479,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616160794,27.66479,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616160995,27.66479,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616161295,27.66479,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616161698,27.66479,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616161895,27.66479,139.95,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616162198,61.04739,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616162395,27.66479,139.97,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616162695,27.66479,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616162895,27.66479,139.97,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616163095,27.66479,139.97,139.88,23.0097751]
["bitfinex-derivatives","SOLF0:USTF0",1641616163395,27.66479,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616163595,27.66479,139.97,139.88,23.0097751]
["bitfinex-derivatives","SOLF0:USTF0",1641616163797,27.66479,139.97,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616164497,27.66479,139.97,139.88,27.0097751]
["bitfinex-derivatives","SOLF0:USTF0",1641616164696,27.66479,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616165497,10.68,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616165697,61.03209,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616165896,61.03209,140.0,139.92,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641616166497,61.03209,140.0,139.92,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641616166798,88.69688,140.0,139.92,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641616166999,88.69688,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616167499,88.69688,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616169203,80.58421021,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616170506,25.25463021,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616170904,52.91942021,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616171104,52.91942021,140.0,139.93,19.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616171804,52.91942021,140.0,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616172004,27.66479,140.0,139.92,27.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1641616172205,15.12396408,140.03,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616172808,83.26986408,140.05,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616173005,27.66479,140.03,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616173408,27.66479,140.03,139.95,64.17259]
["bitfinex-derivatives","SOLF0:USTF0",1641616173806,27.66479,140.03,139.95,79.29655408]
["bitfinex-derivatives","SOLF0:USTF0",1641616174308,27.66479,140.03,139.95,75.29655408]
["bitfinex-derivatives","SOLF0:USTF0",1641616175010,27.66479,140.03,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616175911,27.66479,140.03,139.95,60.17259]
["bitfinex-derivatives","SOLF0:USTF0",1641616176110,27.66479,140.03,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616176509,15.12396408,140.04,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616176710,76.29655408,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616177510,61.17259,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616177911,61.17259,140.05,139.95,75.29655408]
["bitfinex-derivatives","SOLF0:USTF0",1641616178313,61.17259,140.05,139.96,23.04159917]
["bitfinex-derivatives","SOLF0:USTF0",1641616178912,61.17259,140.05,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616179113,61.17259,140.05,139.96,23.04159917]
["bitfinex-derivatives","SOLF0:USTF0",1641616179312,61.17259,140.05,139.96,30.17681144]
["bitfinex-derivatives","SOLF0:USTF0",1641616179512,33.5078,140.05,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616180114,58.89246408,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616180316,10.88,140.08,139.99,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641616180815,10.88,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616181115,10.88,140.08,139.99,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641616181116,75.82205408,140.09,140.0,60.15539]
["bitfinex-derivatives","SOLF0:USTF0",1641616181314,60.69809,140.09,140.0,60.15539]
["bitfinex-derivatives","SOLF0:USTF0",1641616181514,60.69809,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616182118,60.69809,140.09,140.0,60.15539]
["bitfinex-derivatives","SOLF0:USTF0",1641616182317,60.69809,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616182517,60.69809,140.09,140.0,60.15539]
["bitfinex-derivatives","SOLF0:USTF0",1641616182918,60.69809,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616185622,60.69809,140.09,140.0,60.15539]
["bitfinex-derivatives","SOLF0:USTF0",1641616186122,33.0333,140.09,140.0,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641616186428,33.0333,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616186825,33.0333,140.09,140.0,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641616187026,33.0333,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616187226,33.0333,140.09,140.0,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641616187227,60.69809,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616188027,60.69809,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616190531,60.69809,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616191033,60.69809,140.09,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616192935,60.69809,140.09,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616193336,60.69809,140.09,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616193537,60.69809,140.09,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616193938,60.69809,140.09,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616194138,60.69809,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616194541,60.69809,140.09,140.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616194744,60.69809,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616195941,60.69809,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616197744,60.69809,140.09,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616198343,60.69809,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616199146,65.36709,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616199648,27.66479,140.06,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616200247,27.66479,140.06,139.96,42.78875408]
["bitfinex-derivatives","SOLF0:USTF0",1641616200447,34.5121,140.05,139.97,35.6703]
["bitfinex-derivatives","SOLF0:USTF0",1641616200647,38.00362642,140.08,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616200858,3.34012642,140.08,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616201050,3.34012642,140.08,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616201248,32.33379,140.09,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616201448,32.33379,140.09,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616201449,32.33379,140.09,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616201649,27.66479,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616202250,27.66479,140.09,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616202652,27.66479,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616202852,32.86779,140.09,140.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616203051,32.86779,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616203953,5.049685,140.07,140.03,5.049685]
["bitfinex-derivatives","SOLF0:USTF0",1641616204553,5.049685,140.06,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616204753,5.049685,140.06,140.02,6.75553633]
["bitfinex-derivatives","SOLF0:USTF0",1641616204954,5.049685,140.06,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616206455,5.049685,140.06,140.02,5.049685]
["bitfinex-derivatives","SOLF0:USTF0",1641616207057,5.049685,140.08,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616207259,5.049685,140.08,140.02,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616207659,5.049685,140.08,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616208561,5.049685,140.08,140.06,5.05664333]
["bitfinex-derivatives","SOLF0:USTF0",1641616209260,5.049685,140.07,140.05,5.05664333]
["bitfinex-derivatives","SOLF0:USTF0",1641616209862,5.049685,140.07,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616210060,5.049685,140.07,140.05,9.05664333]
["bitfinex-derivatives","SOLF0:USTF0",1641616210962,5.049685,140.07,140.04,5.70900795]
["bitfinex-derivatives","SOLF0:USTF0",1641616211266,5.049685,140.09,140.04,20.83297203]
["bitfinex-derivatives","SOLF0:USTF0",1641616211663,5.049685,140.09,140.04,16.83297203]
["bitfinex-derivatives","SOLF0:USTF0",1641616211863,5.049685,140.07,140.05,6.76866525]
["bitfinex-derivatives","SOLF0:USTF0",1641616213064,5.049685,140.07,140.05,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641616213464,42.78875408,140.1,140.02,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616213665,15.12396408,140.09,140.0,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616213864,27.66479,140.03,140.0,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616214865,27.66479,140.03,139.98,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616215766,27.66479,140.0,139.98,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616216164,27.66479,140.0,139.97,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616217267,27.66479,140.0,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616218867,27.66479,140.0,139.93,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616219270,27.66479,140.0,139.9,76.07035765]
["bitfinex-derivatives","SOLF0:USTF0",1641616219271,27.66479,140.0,139.92,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616219767,27.66479,139.94,139.92,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616219967,32.34779,139.94,139.87,19.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616220167,4.683,139.94,139.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616220369,4.683,139.94,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616221171,27.66479,140.0,139.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616221470,15.12396408,140.02,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616221669,15.12396408,140.02,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616221870,27.66479,140.03,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616222069,27.66479,140.03,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616222271,27.66479,140.03,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616222570,42.78875408,140.05,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616222769,27.66479,140.05,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616227373,27.66479,140.05,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616228175,27.66479,140.05,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616229177,27.66479,140.05,139.96,35.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641616229376,7.13775874,140.07,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616229575,7.13903266,140.05,139.94,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616229776,32.9177,140.04,139.94,19.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616229975,27.66479,139.99,139.94,19.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616230375,27.66479,139.99,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616230577,27.66479,139.99,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616230780,27.66479,139.99,139.94,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616230976,27.66479,139.99,139.91,46.78875408]
["bitfinex-derivatives","SOLF0:USTF0",1641616231377,27.66479,140.01,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616231576,34.6154,140.03,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616231777,32.9177,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616232177,32.9177,140.04,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616232578,32.9177,140.04,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616232779,32.9177,140.04,139.94,60.19939]
["bitfinex-derivatives","SOLF0:USTF0",1641616232979,32.9177,140.04,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616233182,32.9177,140.04,139.94,60.19939]
["bitfinex-derivatives","SOLF0:USTF0",1641616234180,27.66479,140.01,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616236180,27.66479,140.01,139.94,32.5346]
["bitfinex-derivatives","SOLF0:USTF0",1641616236380,27.66479,140.01,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616236580,27.66479,140.01,139.92,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616236780,27.66479,140.01,139.89,11.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616236781,27.66479,140.01,139.91,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616236981,32.2878,140.0,139.91,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616237181,32.2878,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616238081,27.66479,139.97,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616238682,27.66479,139.97,139.9,38.531]
["bitfinex-derivatives","SOLF0:USTF0",1641616238881,27.66479,139.97,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616239182,27.66479,139.97,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616239684,27.66479,139.97,139.9,19.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616240283,27.66479,139.97,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616240486,27.66479,139.97,139.9,23.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1641616240685,27.66479,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616240886,27.66479,139.97,139.9,23.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1641616241187,27.66479,139.97,139.89,49.92778674]
["bitfinex-derivatives","SOLF0:USTF0",1641616241387,27.66479,139.97,139.89,53.92778674]
["bitfinex-derivatives","SOLF0:USTF0",1641616241986,27.66479,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616243088,27.66479,139.97,139.89,42.78875408]
["bitfinex-derivatives","SOLF0:USTF0",1641616243287,27.66479,139.97,139.89,46.78875408]
["bitfinex-derivatives","SOLF0:USTF0",1641616243487,27.66479,139.97,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616245188,27.66479,139.97,139.9,23.03159049]
["bitfinex-derivatives","SOLF0:USTF0",1641616245389,27.66479,139.97,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616246294,27.66479,139.97,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616247897,27.66479,139.97,139.88,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616248096,7.14413288,139.95,139.89,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616248295,13.57513288,139.95,139.89,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616249097,13.57513288,139.95,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616249298,13.57513288,139.95,139.83,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616249497,13.57513288,139.95,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616249902,13.57513288,139.95,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616250099,27.66479,139.93,139.83,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616250297,27.66479,139.93,139.82,15.12396408]
["bitfinex-derivatives","SOLF0:USTF0",1641616250498,27.66479,139.93,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616250701,27.66479,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616250899,27.66479,139.93,139.83,33.1131]
["bitfinex-derivatives","SOLF0:USTF0",1641616251199,27.66479,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616251601,27.66479,139.93,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616252201,27.66479,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616252402,27.66479,139.93,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616252801,27.66479,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616253000,7.14591968,139.91,139.84,23.02024852]
["bitfinex-derivatives","SOLF0:USTF0",1641616253201,7.14643036,139.9,139.84,23.02024852]
["bitfinex-derivatives","SOLF0:USTF0",1641616253403,7.14643036,139.9,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616253603,7.1484738,139.86,139.82,15.10684164]
["bitfinex-derivatives","SOLF0:USTF0",1641616253804,14.6734738,139.86,139.82,15.10684164]
["bitfinex-derivatives","SOLF0:USTF0",1641616254104,14.6734738,139.86,139.79,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641616254304,27.66479,139.83,139.79,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641616254603,34.04779,139.83,139.79,40.27235765]
["bitfinex-derivatives","SOLF0:USTF0",1641616254804,34.04779,139.83,139.79,32.07235765]
["bitfinex-derivatives","SOLF0:USTF0",1641616255206,34.04779,139.83,139.76,1.69741101]
["bitfinex-derivatives","SOLF0:USTF0",1641616255907,34.04779,139.83,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616256206,34.04779,139.83,139.76,1.69741101]
["bitfinex-derivatives","SOLF0:USTF0",1641616256607,34.04779,139.83,139.74,32.9271]
["bitfinex-derivatives","SOLF0:USTF0",1641616257005,34.04779,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616257208,34.04779,139.83,139.74,32.9271]
["bitfinex-derivatives","SOLF0:USTF0",1641616257606,34.04779,139.83,139.74,36.9271]
["bitfinex-derivatives","SOLF0:USTF0",1641616257805,34.04779,139.83,139.74,32.9271]
["bitfinex-derivatives","SOLF0:USTF0",1641616258207,27.66479,139.78,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616258407,35.15079,139.78,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616258706,35.15079,139.78,139.68,35.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641616258907,35.15079,139.78,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616259109,35.15079,139.78,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616259307,35.15079,139.78,139.68,35.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641616259507,35.15079,139.78,139.68,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641616259907,35.15079,139.78,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616260710,35.15079,139.78,139.68,35.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641616261108,35.15079,139.78,139.68,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641616261509,35.15079,139.78,139.68,35.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641616261911,35.15079,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616262110,35.15079,139.78,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616262409,27.66479,139.73,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616262609,33.06379,139.73,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616263812,33.06379,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616264010,33.06379,139.73,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616264409,33.06379,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616265510,33.06379,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616265912,33.06379,139.73,139.64,33.1527]
["bitfinex-derivatives","SOLF0:USTF0",1641616266313,27.66479,139.69,139.63,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641616266512,34.22379,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616267213,6.559,139.69,139.62,34.81786582]
["bitfinex-derivatives","SOLF0:USTF0",1641616267613,33.06379,139.73,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616267813,33.06379,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616268013,33.06379,139.73,139.63,33.7127]
["bitfinex-derivatives","SOLF0:USTF0",1641616268414,33.06379,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616269215,33.06379,139.73,139.63,33.7127]
["bitfinex-derivatives","SOLF0:USTF0",1641616269516,33.06379,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616270214,27.66479,139.68,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616270416,34.84979,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616270617,27.66479,139.68,139.62,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641616270817,27.66479,139.68,139.62,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1641616271717,27.66479,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616272118,35.24079,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616273218,35.24079,139.68,139.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616273618,35.24079,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616274219,35.24079,139.68,139.61,6.66708032]
["bitfinex-derivatives","SOLF0:USTF0",1641616274821,35.24079,139.68,139.61,10.66708032]
["bitfinex-derivatives","SOLF0:USTF0",1641616275020,7.576,139.68,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616275621,7.576,139.68,139.62,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641616275822,7.576,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616276021,7.576,139.68,139.64,6.66708032]
["bitfinex-derivatives","SOLF0:USTF0",1641616278726,4.99100487,139.82,139.67,11.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641616278925,39.75070487,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616279127,4.99100487,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616279325,4.99100487,139.82,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616279726,28.60309629,139.85,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616279928,28.60309629,139.85,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616280128,28.60309629,139.85,139.71,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616280329,4.0,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616280527,4.0,139.79,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616280727,27.66479,139.82,139.71,32.65579487]
["bitfinex-derivatives","SOLF0:USTF0",1641616280927,4.0,139.77,139.71,32.65579487]
["bitfinex-derivatives","SOLF0:USTF0",1641616281928,4.0,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616282831,27.66479,139.78,139.72,6.6844701]
["bitfinex-derivatives","SOLF0:USTF0",1641616283031,69.4173,139.81,139.72,6.6844701]
["bitfinex-derivatives","SOLF0:USTF0",1641616283032,35.5195,139.81,139.72,12.5604701]
["bitfinex-derivatives","SOLF0:USTF0",1641616283632,32.65579487,139.82,139.72,10.86700487]
["bitfinex-derivatives","SOLF0:USTF0",1641616284835,32.65579487,139.82,139.72,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616285135,27.66479,139.82,139.76,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616286135,27.66479,139.82,139.75,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616290040,23.54198872,139.82,139.75,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616290442,27.66479,139.78,139.75,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616290641,32.98179,139.78,139.75,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616290839,32.98179,139.78,139.72,1.69404805]
["bitfinex-derivatives","SOLF0:USTF0",1641616290840,32.98179,139.78,139.73,4.99100487]
["bitfinex-derivatives","SOLF0:USTF0",1641616292443,32.98179,139.78,139.72,1.69404805]
["bitfinex-derivatives","SOLF0:USTF0",1641616292643,32.98179,139.78,139.72,5.04096808]
["bitfinex-derivatives","SOLF0:USTF0",1641616293045,32.98179,139.78,139.72,3.34696808]
["bitfinex-derivatives","SOLF0:USTF0",1641616293444,7.15358752,139.76,139.69,15.1151953]
["bitfinex-derivatives","SOLF0:USTF0",1641616293847,7.15358752,139.76,139.65,15.1151953]
["bitfinex-derivatives","SOLF0:USTF0",1641616294245,7.15358752,139.76,139.65,19.1151953]
["bitfinex-derivatives","SOLF0:USTF0",1641616294446,27.66479,139.69,139.65,19.1151953]
["bitfinex-derivatives","SOLF0:USTF0",1641616294651,34.21979,139.69,139.65,19.1151953]
["bitfinex-derivatives","SOLF0:USTF0",1641616294852,34.21979,139.69,139.63,28.5461435]
["bitfinex-derivatives","SOLF0:USTF0",1641616295754,34.21979,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616295955,34.21979,139.69,139.61,15.1151953]
["bitfinex-derivatives","SOLF0:USTF0",1641616296151,34.21979,139.69,139.6,7.8749482]
["bitfinex-derivatives","SOLF0:USTF0",1641616296152,7.15896481,139.66,139.58,39.96965721]
["bitfinex-derivatives","SOLF0:USTF0",1641616296352,27.66479,139.59,139.58,39.96965721]
["bitfinex-derivatives","SOLF0:USTF0",1641616296552,32.44679,139.59,139.58,39.96965721]
["bitfinex-derivatives","SOLF0:USTF0",1641616297353,32.44679,139.59,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616297753,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616297954,32.44679,139.59,139.51,13.84645234]
["bitfinex-derivatives","SOLF0:USTF0",1641616298159,32.44679,139.59,139.51,17.84645234]
["bitfinex-derivatives","SOLF0:USTF0",1641616298556,32.44679,139.59,139.51,13.84645234]
["bitfinex-derivatives","SOLF0:USTF0",1641616298758,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616298955,32.44679,139.59,139.51,13.84645234]
["bitfinex-derivatives","SOLF0:USTF0",1641616299159,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616299356,32.44679,139.59,139.51,13.84645234]
["bitfinex-derivatives","SOLF0:USTF0",1641616299656,32.44679,139.59,139.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641616299858,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616300457,32.44679,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616301059,32.44679,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616301261,32.44679,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616302459,32.44679,139.59,139.48,32.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641616303161,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616304159,32.44679,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616304361,32.44679,139.59,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616304559,32.44679,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616305861,32.44679,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616306662,32.44679,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616307062,4.782,139.59,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616307262,4.782,139.59,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616307463,4.782,139.59,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616307864,4.782,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616308063,4.782,139.59,139.52,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641616308064,4.782,139.59,139.5,34.82401108]
["bitfinex-derivatives","SOLF0:USTF0",1641616308266,4.782,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616308466,32.44679,139.59,139.5,34.82401108]
["bitfinex-derivatives","SOLF0:USTF0",1641616308867,32.44679,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616309066,32.44679,139.59,139.5,34.82401108]
["bitfinex-derivatives","SOLF0:USTF0",1641616309267,32.44679,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616309970,4.782,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616310470,32.44679,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616310671,32.44679,139.59,139.5,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641616310872,32.44679,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616311470,32.44679,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616311670,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616312070,32.44679,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616312277,32.44679,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616312570,32.44679,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616312772,32.44679,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616312974,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616313175,32.44679,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616313575,32.44679,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616314275,32.44679,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616315175,32.44679,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616315377,32.44679,139.59,139.48,149.20078469]
["bitfinex-derivatives","SOLF0:USTF0",1641616315576,32.44679,139.59,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616316577,27.66479,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616316777,33.84279,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616316979,33.84279,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616317379,33.84279,139.54,139.44,32.4856]
["bitfinex-derivatives","SOLF0:USTF0",1641616317578,33.84279,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616317979,33.84279,139.54,139.44,40.30352522]
["bitfinex-derivatives","SOLF0:USTF0",1641616318180,33.84279,139.54,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616318581,27.66479,139.51,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616319482,27.66479,139.51,139.44,32.4856]
["bitfinex-derivatives","SOLF0:USTF0",1641616319685,27.66479,139.51,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616320184,27.66479,139.51,139.43,34.82734417]
["bitfinex-derivatives","SOLF0:USTF0",1641616320384,27.66479,139.51,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616321985,27.66479,139.51,139.44,7.843022]
["bitfinex-derivatives","SOLF0:USTF0",1641616322185,27.66479,139.51,139.44,11.843022]
["bitfinex-derivatives","SOLF0:USTF0",1641616322587,27.66479,139.47,139.44,11.843022]
["bitfinex-derivatives","SOLF0:USTF0",1641616322787,33.95479,139.47,139.44,11.843022]
["bitfinex-derivatives","SOLF0:USTF0",1641616323187,6.29,139.47,139.44,11.843022]
["bitfinex-derivatives","SOLF0:USTF0",1641616323387,6.29,139.47,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616326491,6.29,139.47,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616327390,27.66479,139.51,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616327791,27.66479,139.51,139.44,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616327992,75.04051069,139.58,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616328191,25.97960681,139.59,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616328192,25.97960681,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616328390,10.82,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616328591,27.66479,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616329091,27.66479,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616330090,27.66479,139.57,139.5,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616330490,27.66479,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616330691,27.66479,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616330892,32.65679,139.57,139.5,42.82439681]
["bitfinex-derivatives","SOLF0:USTF0",1641616331093,32.65679,139.57,139.52,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616332096,32.65679,139.57,139.51,23.00262881]
["bitfinex-derivatives","SOLF0:USTF0",1641616332896,32.65679,139.57,139.49,20.47460681]
["bitfinex-derivatives","SOLF0:USTF0",1641616333095,32.65679,139.57,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616333695,32.65679,139.57,139.49,20.47460681]
["bitfinex-derivatives","SOLF0:USTF0",1641616333896,32.65679,139.57,139.51,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616334698,32.65679,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616335097,4.992,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616335297,4.992,139.57,139.51,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616335497,4.992,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616335898,4.992,139.57,139.51,19.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616336099,33.16279,139.6,139.51,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616336298,7.599,139.57,139.51,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616336598,35.26379,139.57,139.51,15.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1641616337702,35.26379,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616337899,35.26379,139.57,139.5,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616338502,35.26379,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616338900,35.26379,139.57,139.5,16.8509687]
["bitfinex-derivatives","SOLF0:USTF0",1641616339304,35.26379,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616339506,7.599,139.57,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616339703,7.599,139.57,139.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641616339901,7.599,139.57,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616340704,7.599,139.57,139.56,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616341804,7.599,139.57,139.56,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616342404,7.599,139.57,139.56,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616345210,7.599,139.57,139.56,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616346208,7.599,139.57,139.56,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616346409,7.599,139.57,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616347210,7.599,139.57,139.56,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616349413,4.783,139.61,139.56,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616349613,4.783,139.61,139.56,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616349814,4.783,139.61,139.56,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616350014,24.31519211,139.63,139.56,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616350214,24.31519211,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616350816,24.31519211,139.63,139.57,5.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616351116,29.71519211,139.63,139.57,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616351518,29.71519211,139.63,139.58,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616351816,40.43519211,139.63,139.58,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616352218,40.43519211,139.63,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616353220,40.43519211,139.63,139.56,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616353920,40.43519211,139.63,139.57,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616354924,27.66479,139.6,139.57,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616355123,35.13379,139.6,139.57,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616357325,35.13379,139.6,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616358226,35.13379,139.6,139.57,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616360631,35.13379,139.6,139.58,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616364435,35.13379,139.6,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616365135,7.469,139.6,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616365336,15.77404069,139.63,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616365738,27.66479,139.6,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616365935,32.55079,139.6,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616366336,4.886,139.6,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616367035,15.77404069,139.63,139.59,5.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616367437,15.77404069,139.63,139.59,9.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616367637,32.71883069,139.62,139.59,9.05404069]
["bitfinex-derivatives","SOLF0:USTF0",1641616367838,5.05404069,139.62,139.59,11.54604069]
["bitfinex-derivatives","SOLF0:USTF0",1641616368037,5.05404069,139.62,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616368240,15.15960681,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616368440,15.15960681,139.66,139.59,11.54604069]
["bitfinex-derivatives","SOLF0:USTF0",1641616368637,15.15960681,139.66,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616368840,15.15960681,139.66,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616369039,15.15960681,139.68,139.63,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641616369441,15.15960681,139.68,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616369642,15.15960681,139.68,139.63,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641616369842,15.15960681,139.68,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616370745,27.66479,139.7,139.64,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616370945,5.687,139.68,139.64,1.69136189]
["bitfinex-derivatives","SOLF0:USTF0",1641616371144,7.15845234,139.67,139.6,52.66211168]
["bitfinex-derivatives","SOLF0:USTF0",1641616371844,27.66479,139.63,139.59,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616372047,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616372247,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616372445,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616373047,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616373547,27.66479,139.63,139.59,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616374148,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616374348,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616374749,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616376254,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616376650,27.66479,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616376850,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616378353,27.66479,139.63,139.59,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616380355,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616380555,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616380755,27.66479,139.63,139.59,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641616380957,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616381557,27.66479,139.63,139.57,61.40769]
["bitfinex-derivatives","SOLF0:USTF0",1641616381757,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616382160,27.66479,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616382560,27.66479,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616382763,27.66479,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616383062,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616383261,27.66479,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616383463,27.66479,139.63,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616383661,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616384161,27.66479,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616385265,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616385465,27.66479,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616385664,27.66479,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616386466,27.66479,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616386667,79.531,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616386866,10.54,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616387071,10.54,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616387367,10.58,139.73,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616387767,10.58,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616387968,27.66479,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616390073,27.66479,139.72,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616390474,33.94179,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616392077,33.94179,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616392277,33.94179,139.72,139.62,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1641616392677,33.94179,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616392877,33.94179,139.72,139.62,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1641616393076,33.94179,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616393278,33.94179,139.72,139.62,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1641616393477,33.94179,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616394176,27.66479,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616394377,27.66479,139.69,139.62,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1641616395880,10.58,139.73,139.62,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1641616396080,10.58,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616396283,7.15282,139.78,139.62,41.23542]
["bitfinex-derivatives","SOLF0:USTF0",1641616396486,67.63444721,139.76,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616396686,67.63444721,139.76,139.7,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1641616396885,39.96965721,139.76,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616397085,39.96965721,139.76,139.7,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1641616397586,34.81761,139.78,139.7,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1641616397786,34.81761,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616397989,34.81761,139.78,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616399890,34.81761,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616400491,34.81761,139.78,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616401491,34.81761,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616402892,34.81761,139.78,139.68,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1641616403293,4.06498457,139.77,139.68,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1641616404194,15.14245575,139.75,139.68,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1641616404597,27.66479,139.74,139.68,36.902]
["bitfinex-derivatives","SOLF0:USTF0",1641616404998,27.66479,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616407502,15.14245575,139.75,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616407701,15.14245575,139.75,139.65,34.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641616409303,27.66479,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616409503,42.80724575,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616409704,42.80724575,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616410306,27.66479,139.74,139.66,21.02356685]
["bitfinex-derivatives","SOLF0:USTF0",1641616411508,3.36238295,139.73,139.66,21.02356685]
["bitfinex-derivatives","SOLF0:USTF0",1641616412509,3.36238295,139.73,139.65,34.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641616412911,15.14245575,139.76,139.67,1.69346136]
["bitfinex-derivatives","SOLF0:USTF0",1641616413511,27.66479,139.74,139.67,1.69346136]
["bitfinex-derivatives","SOLF0:USTF0",1641616413912,27.66479,139.74,139.66,1.69346136]
["bitfinex-derivatives","SOLF0:USTF0",1641616416115,3.36763127,139.73,139.66,1.69346136]
["bitfinex-derivatives","SOLF0:USTF0",1641616416516,3.36763127,139.73,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616417617,38.44479,139.76,139.68,1.69346136]
["bitfinex-derivatives","SOLF0:USTF0",1641616417917,38.44479,139.76,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616418420,3.36589135,139.75,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616418619,3.36589135,139.75,139.68,1.69346136]
["bitfinex-derivatives","SOLF0:USTF0",1641616419021,3.36589135,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616419721,31.03068135,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616419921,3.36589135,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616420122,9.135e-05,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616420322,18.50772529,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616420522,18.50772529,139.78,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616420724,18.50772529,139.78,139.77,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641616421326,15.14245575,139.78,139.77,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641616421524,15.14245575,139.8,139.77,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1641616421824,15.14245575,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616422426,15.14245575,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616422626,15.14245575,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616422825,42.80724575,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616423125,42.80724575,139.81,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616423326,42.80724575,139.81,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616423727,15.14245575,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616425329,15.14245575,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616425829,27.66479,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616427630,27.66479,139.78,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616427830,27.66479,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616428031,27.66479,139.78,139.7,66.15409]
["bitfinex-derivatives","SOLF0:USTF0",1641616428931,27.66479,139.78,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616429134,5.05695689,139.76,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616430933,5.05695689,139.77,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616433435,5.05695689,139.76,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616436540,38.12479,139.78,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616437341,53.26724575,139.78,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616437541,53.26724575,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616437741,53.26724575,139.78,139.7,67.21104689]
["bitfinex-derivatives","SOLF0:USTF0",1641616438042,27.66479,139.74,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616438242,35.37679,139.74,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616438642,35.37679,139.74,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616438843,35.37679,139.74,139.7,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616439245,35.37679,139.74,139.69,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641616439744,35.37679,139.74,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616440045,35.37679,139.74,139.69,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641616442550,50.51924575,139.74,139.69,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641616443250,50.51924575,139.74,139.69,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1641616443450,50.51924575,139.74,139.69,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641616443650,50.51924575,139.74,139.67,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616444050,27.66479,139.68,139.67,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616444252,32.66079,139.68,139.67,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616445255,32.66079,139.68,139.64,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616446154,27.66479,139.65,139.64,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616446354,35.07179,139.65,139.64,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616446554,35.07179,139.65,139.64,9.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616446757,35.07179,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616447756,35.07179,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616447955,35.07179,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616448155,35.07179,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616448556,35.07179,139.65,139.61,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616448756,35.07179,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616449261,35.07179,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616449660,35.07179,139.65,139.61,5.05695689]
["bitfinex-derivatives","SOLF0:USTF0",1641616450561,35.07179,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616456573,7.407,139.65,139.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616456772,5.04596587,139.7,139.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616456975,5.04596587,139.7,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616457177,15.14245575,139.73,139.69,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1641616457375,15.13466474,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616457574,15.13466474,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616457973,15.13466474,139.75,139.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616458374,39.96965721,139.78,139.74,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616458576,39.96965721,139.83,139.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616458776,39.96965721,139.83,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616458976,39.96965721,139.83,139.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1641616459476,39.96965721,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616459875,27.66479,139.86,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616460275,4.06272261,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616460877,7.41195327,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616461076,7.41195327,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616461476,7.41195327,139.85,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616461675,4.06272261,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616461876,7.41195327,139.84,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616462078,46.67655327,139.84,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616462378,27.66479,139.82,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616462578,27.66479,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616463382,3.34923066,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616463580,3.34923066,139.81,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616463780,3.34923066,139.81,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616464181,27.66479,139.82,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616464683,39.2646,139.84,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616464883,33.3016,139.84,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616465082,3.34661637,139.81,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616465883,33.3016,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616466085,27.66479,139.86,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616466583,4.06261368,139.85,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616466884,7.40708456,139.85,139.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616467084,7.40708456,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616467584,39.93905828,139.86,139.75,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1641616467585,7.40708456,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616468287,3.34447088,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616468488,3.34447088,139.83,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616469591,3.34447088,139.85,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616469792,3.34447088,139.85,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616469992,3.34447088,139.85,139.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616469993,4.06256883,139.84,139.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616470491,4.06256883,139.84,139.77,19.54020365]
["bitfinex-derivatives","SOLF0:USTF0",1641616471093,4.06256883,139.84,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616471492,3.34447088,139.83,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616472592,3.34447088,139.85,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616472794,3.34447088,139.85,139.77,19.54020365]
["bitfinex-derivatives","SOLF0:USTF0",1641616472993,7.14949596,139.84,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616473293,18.25047622,139.84,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616473495,18.25047622,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616473693,4.06298026,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616473894,4.06298026,139.83,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616474393,27.66479,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616474594,27.66479,139.8,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616475397,27.66479,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616475697,3.34447088,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616476097,3.34447088,139.79,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616476498,3.34447088,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616476898,3.34447088,139.79,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616477099,3.34447088,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616477401,27.66479,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616477698,27.66479,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616478099,27.66479,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616479004,3.34743029,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616479205,3.34743029,139.79,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616479604,3.34743029,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616479804,3.34743029,139.79,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616480007,27.66479,139.8,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616480205,27.66479,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616480405,27.66479,139.8,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616480607,27.66479,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616480806,27.66479,139.8,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616481307,27.66479,139.8,139.71,66.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616481507,27.66479,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616481708,27.66479,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616482010,27.66479,139.8,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616482407,27.66479,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616482808,27.66479,139.8,139.71,62.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616483712,27.66479,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616483912,27.66479,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616484117,3.35738776,139.79,139.72,5.69586034]
["bitfinex-derivatives","SOLF0:USTF0",1641616484312,3.35738776,139.79,139.72,1.69586034]
["bitfinex-derivatives","SOLF0:USTF0",1641616484513,3.35738776,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616484713,3.35738776,139.79,139.72,1.69586034]
["bitfinex-derivatives","SOLF0:USTF0",1641616485316,3.35738776,139.79,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616485715,3.35738776,139.79,139.71,66.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616485916,3.35738776,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616486116,3.35738776,139.79,139.71,66.78499]
["bitfinex-derivatives","SOLF0:USTF0",1641616486516,3.35738776,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616486716,3.35738776,139.79,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616486916,3.35738776,139.79,139.78,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1641616487116,115.94094205,139.85,139.78,37.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641616487316,39.96965721,139.83,139.78,33.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641616487717,39.96965721,139.83,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616488116,39.96965721,139.83,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616488518,15.19663904,139.82,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616488717,15.19663904,139.82,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616489117,15.19663904,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616489318,15.19663904,139.82,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616490018,15.19663904,139.82,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616491119,15.19663904,139.82,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616491319,15.19663904,139.82,139.77,35.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641616491519,15.19663904,139.82,139.77,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1641616492823,15.19663904,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616493022,15.19663904,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616493224,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616493525,15.19663904,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616494426,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616494628,42.86142904,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616495528,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616496128,27.66479,139.81,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616500637,27.66479,139.81,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616501142,27.66479,139.81,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616501936,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616502136,27.66479,139.81,139.73,15.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616502536,26.01663904,139.83,139.73,15.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616502736,26.01663904,139.83,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616502938,26.01663904,139.83,139.73,48.31833904]
["bitfinex-derivatives","SOLF0:USTF0",1641616503138,15.19663904,139.8,139.73,33.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641616503338,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616503541,15.19663904,139.8,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616503838,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616504440,15.19663904,139.8,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616505444,15.19663904,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616505642,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616505842,15.19663904,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616506042,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616506242,27.66479,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616506243,42.86142904,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616506443,42.86142904,139.81,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616506743,42.86142904,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616506944,15.19663904,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616507244,15.19663904,139.8,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616508545,15.19663904,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616508744,15.19663904,139.79,139.71,34.81275283]
["bitfinex-derivatives","SOLF0:USTF0",1641616509146,15.19663904,139.79,139.7,19.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616509346,27.66479,139.75,139.7,19.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616509546,27.66479,139.75,139.7,15.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616510847,27.66479,139.75,139.67,19.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616511348,55.32958,139.75,139.67,19.19663904]
["bitfinex-derivatives","SOLF0:USTF0",1641616512149,70.52621904,139.75,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616513049,15.19663904,139.74,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616513250,21.19263904,139.74,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616513550,21.19263904,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616513949,5.996,139.74,139.66,49.80373904]
["bitfinex-derivatives","SOLF0:USTF0",1641616514248,5.996,139.74,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616514449,70.52621904,139.75,139.66,49.80373904]
["bitfinex-derivatives","SOLF0:USTF0",1641616515948,70.52621904,139.75,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616516149,70.52621904,139.75,139.66,49.80373904]
["bitfinex-derivatives","SOLF0:USTF0",1641616516749,70.52621904,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616516949,15.19663904,139.75,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616517548,15.19663904,139.75,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616517750,15.19663904,139.75,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616518350,5.0708479,139.75,139.73,9.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616518551,5.0708479,139.75,139.73,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616519552,5.0708479,139.75,139.72,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616519755,5.0708479,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616520354,15.19663904,139.78,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616520553,15.19663904,139.78,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616520953,15.19663904,139.78,139.72,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616521153,15.19663904,139.78,139.72,9.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616521353,27.66479,139.78,139.73,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616522254,5.06873222,139.75,139.73,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616522956,5.06873222,139.75,139.72,9.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616526162,5.06873222,139.75,139.72,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616526360,5.06873222,139.75,139.72,9.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616526962,5.06873222,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616527963,5.06873222,139.75,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616528363,5.06873222,139.75,139.71,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616528563,5.06873222,139.75,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616529364,5.06873222,139.75,139.71,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616529563,5.06873222,139.75,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616529965,3.36557686,139.77,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616529966,5.06873222,139.76,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616530368,5.06873222,139.76,139.73,9.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616530567,5.06873222,139.76,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616530968,5.06873222,139.77,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616531470,5.06873222,139.77,139.74,5.0708479]
["bitfinex-derivatives","SOLF0:USTF0",1641616531667,10.58,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616531967,10.58,139.79,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616532368,5.06734544,139.77,139.74,5.06734544]
["bitfinex-derivatives","SOLF0:USTF0",1641616532568,3.3664779,139.78,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616532772,3.3664779,139.78,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616532972,10.58,139.79,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616533170,10.58,139.79,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616533669,15.19663904,139.81,139.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616533869,15.19663904,139.81,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616534070,15.19663904,139.82,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616534274,15.19663904,139.82,139.76,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616534474,15.19663904,139.82,139.75,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616534671,2.62689093,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616534871,2.62689093,139.82,139.75,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616535273,2.62689093,139.82,139.76,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641616535571,27.66479,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616536177,2.62689093,139.83,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616536374,2.62689093,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616536577,27.66479,139.88,139.8,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616536775,30.29168093,139.88,139.81,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641616537075,27.66479,139.88,139.82,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616537275,27.66479,139.88,139.83,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616537474,62.71770385,139.89,139.83,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616538074,60.09081292,139.89,139.84,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616538274,2.62689093,139.9,139.83,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616538475,3.35573837,139.89,139.84,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616538774,3.35573837,139.89,139.83,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616539174,3.35573837,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616539374,2.62689093,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616539575,3.35573837,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616539776,2.62689093,139.88,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616540177,2.62689093,139.86,139.81,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641616540379,3.35573837,139.9,139.84,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616540577,3.35573837,139.9,139.83,8.51494595]
["bitfinex-derivatives","SOLF0:USTF0",1641616540777,17.79444704,139.92,139.84,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616540978,2.62689093,139.9,139.83,8.51494595]
["bitfinex-derivatives","SOLF0:USTF0",1641616541577,61.37229,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616542177,3.34545747,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616543580,2.62689093,139.89,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616543779,3.34545747,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616544081,2.62689093,139.9,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616544582,61.37229,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616545683,2.62689093,139.89,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616546483,2.62689093,139.88,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616547484,6.257,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616547685,2.62689093,139.88,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616548788,6.257,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616548987,2.62689093,139.88,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616551589,2.62689093,139.87,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616551789,6.257,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616551990,4.0,139.91,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616555594,2.62689093,139.89,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616555794,2.62689093,139.92,139.86,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616555996,10.52,139.95,139.86,8.00610907]
["bitfinex-derivatives","SOLF0:USTF0",1641616556193,2.62689093,139.94,139.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641616556395,38.37539093,139.95,139.89,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616556595,35.7485,139.95,139.89,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616556794,2.62689093,139.94,139.89,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616557897,35.7485,139.95,139.89,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616557898,38.37539093,139.95,139.89,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616558497,2.62689093,139.95,139.89,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641616558695,2.62689093,139.97,139.9,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616559099,33.7205,139.99,139.91,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616559298,33.7205,139.99,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616559498,2.62689093,140.0,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616559698,15.16755611,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616559898,2.62689093,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616561601,2.62689093,139.99,139.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616563804,2.62689093,140.0,139.94,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641616564309,2.62689093,139.99,139.94,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641616564506,4.786,139.99,139.94,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641616564904,4.786,139.99,139.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616564905,2.62689093,139.96,139.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616565104,5.694,139.96,139.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616565505,5.694,139.96,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616566106,8.32089093,139.96,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616566305,5.694,139.96,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616566907,50.87575611,140.02,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616567105,2.62689093,139.99,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616567707,2.62689093,139.98,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616567907,2.62689093,139.97,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616568107,35.7082,140.02,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616569009,2.62689093,139.96,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616569608,2.62689093,139.94,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616570211,5.207,139.96,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616570509,2.62689093,139.93,139.92,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641616570711,10.25189093,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616571611,7.625,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616571810,2.62689093,139.92,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616572411,34.2418,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616572911,2.62689093,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616573114,8.20189093,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616573913,5.575,139.93,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616574114,2.62689093,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616574516,38.2418,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616574716,27.66479,139.99,139.9,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616574717,2.62689093,139.97,139.9,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616574915,2.62689093,139.98,139.9,36.17616733]
["bitfinex-derivatives","SOLF0:USTF0",1641616575816,32.6469,140.0,139.91,3.06640233]
["bitfinex-derivatives","SOLF0:USTF0",1641616576016,2.62689093,139.97,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616577416,32.6469,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616577616,2.62689093,139.98,139.94,34.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641616578319,2.62689093,139.98,139.94,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641616579017,2.62689093,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616579317,32.6469,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616579718,2.62689093,139.96,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616580718,36.6469,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616581120,2.62689093,139.96,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616582220,2.62689093,139.96,139.95,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616582419,2.62689093,139.96,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616584526,32.6469,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616584725,2.62689093,139.96,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616586426,2.62689093,139.97,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616586927,2.62689093,139.97,139.95,1.70214556]
["bitfinex-derivatives","SOLF0:USTF0",1641616588531,32.6469,140.0,139.95,8.00414556]
["bitfinex-derivatives","SOLF0:USTF0",1641616588731,15.16755611,140.02,139.95,8.00414556]
["bitfinex-derivatives","SOLF0:USTF0",1641616588930,2.62689093,139.98,139.95,8.00414556]
["bitfinex-derivatives","SOLF0:USTF0",1641616589130,2.62689093,140.01,139.96,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616589330,3.35664549,139.99,139.96,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641616589531,3.35664549,139.99,139.97,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616590033,40.4468163,140.04,139.98,8.50679433]
["bitfinex-derivatives","SOLF0:USTF0",1641616590232,15.17635264,140.04,139.98,14.13179433]
["bitfinex-derivatives","SOLF0:USTF0",1641616590431,2.62689093,140.03,139.98,12.75868526]
["bitfinex-derivatives","SOLF0:USTF0",1641616590631,2.62689093,140.01,139.98,12.75868526]
["bitfinex-derivatives","SOLF0:USTF0",1641616590831,15.17635264,140.04,139.98,12.75868526]
["bitfinex-derivatives","SOLF0:USTF0",1641616591232,16.29215401,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616591432,2.62689093,140.05,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616591630,2.62689093,140.03,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616591831,12.29215401,140.08,140.02,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641616592031,2.62689093,140.06,140.02,14.55641325]
["bitfinex-derivatives","SOLF0:USTF0",1641616592432,2.62689093,140.09,140.04,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641616592636,53.97370723,140.12,140.05,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641616592833,53.97370723,140.12,140.07,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616592834,40.4468163,140.12,140.07,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616593131,40.4468163,140.12,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616593331,40.4468163,140.12,140.11,62.50258]
["bitfinex-derivatives","SOLF0:USTF0",1641616593731,5.03440207,140.14,140.11,62.50258]
["bitfinex-derivatives","SOLF0:USTF0",1641616594333,7.661293,140.14,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616594935,5.03440207,140.14,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616595337,7.661293,140.14,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616596138,2.62689093,140.14,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616596338,2.62689093,140.15,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616597437,2.62689093,140.14,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616598439,35.6378,140.19,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616598741,4.05242407,140.18,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616598938,2.62689093,140.14,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616599540,2.62689093,140.15,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616600340,4.0,140.16,140.11,47.22504011]
["bitfinex-derivatives","SOLF0:USTF0",1641616600541,6.62689093,140.12,140.07,7.12961643]
["bitfinex-derivatives","SOLF0:USTF0",1641616600741,5.332,140.12,140.05,5.03440207]
["bitfinex-derivatives","SOLF0:USTF0",1641616600941,2.62689093,140.11,140.04,12.16579804]
["bitfinex-derivatives","SOLF0:USTF0",1641616601142,5.332,140.12,140.04,12.16579804]
["bitfinex-derivatives","SOLF0:USTF0",1641616601343,2.62689093,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616601542,5.332,140.12,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616601944,2.62689093,140.09,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616602344,2.62689093,140.1,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616602546,61.34799,140.14,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616603143,2.62689093,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616604745,2.62689093,140.16,140.07,8.50297966]
["bitfinex-derivatives","SOLF0:USTF0",1641616604944,2.62689093,140.16,140.09,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641616605146,7.661293,140.18,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616605347,2.62689093,140.18,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616605645,7.661293,140.19,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616605845,2.62689093,140.17,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616606847,32.9151,140.2,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616607047,2.62689093,140.17,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616607247,4.0,140.2,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616607450,27.66479,140.21,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616608247,2.62689093,140.16,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616610651,2.62689093,140.13,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616610853,6.761,140.18,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616613052,4.0,140.2,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616613253,2.62689093,140.17,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616613452,2.62689093,140.17,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616614057,2.62689093,140.18,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616614255,2.62689093,140.16,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616614453,4.0,140.2,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616615054,2.62689093,140.17,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616615658,27.66479,140.21,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616616058,2.62689093,140.18,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616616261,72.05700207,140.22,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616616758,2.62689093,140.19,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616617158,9.08605196,140.21,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616617361,2.62689093,140.15,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616617559,5.03440207,140.21,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616617761,2.62689093,140.18,140.12,40.97711975]
["bitfinex-derivatives","SOLF0:USTF0",1641616619360,2.62689093,140.15,140.12,40.97711975]
["bitfinex-derivatives","SOLF0:USTF0",1641616619560,2.62689093,140.18,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616620162,5.03440207,140.19,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616620362,9.03440207,140.19,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616620561,2.62689093,140.14,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616620761,7.61389093,140.14,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616622163,4.987,140.14,140.12,34.79211975]
["bitfinex-derivatives","SOLF0:USTF0",1641616622363,5.03440207,140.17,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616623165,2.62689093,140.15,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616623566,2.62689093,140.16,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616623867,5.03440207,140.17,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616624464,2.62689093,140.15,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616624764,5.03440207,140.17,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616624965,2.62689093,140.16,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616625664,2.62689093,140.15,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616625865,2.62689093,140.16,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616626068,5.03440207,140.17,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616626766,5.03440207,140.17,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616627167,5.03440207,140.16,140.12,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641616627766,5.03440207,140.16,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616627967,2.62689093,140.17,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616628167,2.62689093,140.16,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616628367,2.62689093,140.18,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616628967,5.03440207,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616629167,7.661293,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616629769,5.03440207,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616629970,7.661293,140.19,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616630168,5.03440207,140.19,140.16,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616630568,5.03440207,140.19,140.17,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616630769,15.0852487,140.22,140.17,8.88810907]
["bitfinex-derivatives","SOLF0:USTF0",1641616631172,83.51373963,140.25,140.18,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616631371,2.62689093,140.24,140.17,8.88810907]
["bitfinex-derivatives","SOLF0:USTF0",1641616631772,2.62689093,140.24,140.18,1.37310907]
["bitfinex-derivatives","SOLF0:USTF0",1641616631971,2.62689093,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616632372,17.71213963,140.25,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616632571,3.33665955,140.23,140.19,29.03789907]
["bitfinex-derivatives","SOLF0:USTF0",1641616632773,3.33665955,140.23,140.19,34.7885656]
["bitfinex-derivatives","SOLF0:USTF0",1641616633374,17.71213963,140.26,140.19,34.7885656]
["bitfinex-derivatives","SOLF0:USTF0",1641616633576,2.62689093,140.26,140.19,34.7885656]
["bitfinex-derivatives","SOLF0:USTF0",1641616633875,50.0017487,140.28,140.19,34.7885656]
["bitfinex-derivatives","SOLF0:USTF0",1641616634175,4.04971027,140.27,140.19,34.7885656]
["bitfinex-derivatives","SOLF0:USTF0",1641616634574,2.62689093,140.25,140.19,34.7885656]
["bitfinex-derivatives","SOLF0:USTF0",1641616634974,2.62689093,140.25,140.19,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641616636075,2.62689093,140.25,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616636675,15.0852487,140.27,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616636977,2.62689093,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616637175,6.11,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616637375,2.62689093,140.23,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616638077,6.11,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616638277,2.62689093,140.22,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616639478,2.62689093,140.22,140.19,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641616639677,15.0852487,140.27,140.19,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641616639877,15.0852487,140.27,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616640577,2.62689093,140.26,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616641478,50.0017487,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616641679,15.0852487,140.28,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616641978,15.0852487,140.28,140.2,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641616642379,3.33179477,140.28,140.2,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641616643281,3.33179477,140.28,140.2,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641616643482,3.33179477,140.28,140.2,8.63010907]
["bitfinex-derivatives","SOLF0:USTF0",1641616643682,3.33179477,140.28,140.2,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641616643884,2.62689093,140.27,140.2,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641616644286,2.62689093,140.27,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616644585,3.33179477,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616644785,47.8300487,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616644985,2.62689093,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616645385,2.62689093,140.27,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616645587,5.95672806,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616645788,3.32983713,140.28,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616646188,2.62689093,140.25,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616646390,8.81089093,140.25,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616647089,6.184,140.25,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616647290,8.81089093,140.25,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616647491,2.62689093,140.25,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616648091,47.8300487,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616648292,2.62689093,140.24,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616648692,47.8300487,140.29,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616648894,2.62689093,140.24,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616653597,2.62689093,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616654697,2.62689093,140.23,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616654898,4.0,140.27,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616655197,2.62689093,140.23,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616655698,2.62689093,140.23,140.19,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641616656600,2.62689093,140.24,140.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616656800,1.70268127,140.24,140.2,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641616658104,1.70268127,140.23,140.2,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641616659004,1.70268127,140.23,140.21,1.70728604]
["bitfinex-derivatives","SOLF0:USTF0",1641616659605,15.0852487,140.27,140.21,1.70728604]
["bitfinex-derivatives","SOLF0:USTF0",1641616660006,1.70268127,140.24,140.21,1.70728604]
["bitfinex-derivatives","SOLF0:USTF0",1641616660406,1.70268127,140.26,140.21,1.70728604]
["bitfinex-derivatives","SOLF0:USTF0",1641616660606,15.0852487,140.27,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616660807,16.78792997,140.27,140.25,34.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641616661211,15.0852487,140.27,140.25,34.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641616662310,1.70268127,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616663111,15.0852487,140.3,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616663513,16.78792997,140.3,140.25,37.08258723]
["bitfinex-derivatives","SOLF0:USTF0",1641616663713,16.78792997,140.3,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616664616,35.8117,140.32,140.26,1.70632198]
["bitfinex-derivatives","SOLF0:USTF0",1641616664814,1.70268127,140.27,140.26,1.70632198]
["bitfinex-derivatives","SOLF0:USTF0",1641616665113,5.182,140.28,140.26,1.70632198]
["bitfinex-derivatives","SOLF0:USTF0",1641616665314,5.182,140.28,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616666314,1.70268127,140.29,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616667016,39.8117,140.32,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616667316,54.8969487,140.32,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616667715,1.70268127,140.28,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616670221,6.394,140.29,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616670419,1.70268127,140.27,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616670621,1.70268127,140.29,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616671019,50.8969487,140.32,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616671218,1.70268127,140.28,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616671419,1.70268127,140.27,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616671619,6.731,140.28,140.25,34.7852685]
["bitfinex-derivatives","SOLF0:USTF0",1641616671620,6.731,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616671821,1.70268127,140.27,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616672020,6.731,140.28,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616672221,1.70268127,140.26,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616673022,1.70268127,140.26,140.23,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641616673425,6.731,140.28,140.23,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641616673626,1.70268127,140.24,140.23,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641616673826,6.731,140.28,140.23,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641616674328,1.70268127,140.24,140.23,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641616675130,4.0,140.3,140.23,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1641616675331,19.0852487,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616675729,15.0852487,140.3,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616675929,1.70268127,140.23,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616676933,1.70268127,140.24,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616677132,50.0630487,140.28,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616677532,1.70268127,140.26,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616679234,1.70268127,140.28,140.22,37.08436221]
["bitfinex-derivatives","SOLF0:USTF0",1641616679434,1.70268127,140.28,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616679833,15.0852487,140.3,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616680036,1.70268127,140.28,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616680235,53.0773487,140.32,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616680635,1.70268127,140.25,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616681239,1.70268127,140.27,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616681439,7.33693447,140.31,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616681640,1.70268127,140.27,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616681938,7.33693447,140.31,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616682138,3.33693447,140.3,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616682538,1.70268127,140.26,140.24,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641616682740,1.70268127,140.25,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616682939,35.2815,140.28,140.2,34.78780446]
["bitfinex-derivatives","SOLF0:USTF0",1641616683138,1.70268127,140.22,140.2,34.78780446]
["bitfinex-derivatives","SOLF0:USTF0",1641616683339,4.0,140.26,140.2,34.78780446]
["bitfinex-derivatives","SOLF0:USTF0",1641616683640,1.70268127,140.21,140.19,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616683838,27.66479,140.27,140.19,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616683839,1.70268127,140.2,140.19,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616684138,1.70268127,140.2,140.17,22.21003941]
["bitfinex-derivatives","SOLF0:USTF0",1641616684939,1.70268127,140.2,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616685140,34.7062,140.24,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616685941,1.70268127,140.2,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616686241,34.7062,140.24,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616686441,1.70268127,140.21,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616687041,34.7062,140.24,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616687241,1.70268127,140.21,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616687842,34.7062,140.24,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616688044,1.70268127,140.19,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616688845,1.70268127,140.21,140.18,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616689244,34.7062,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616689443,1.70268127,140.23,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616689643,34.7062,140.24,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616690145,1.70268127,140.22,140.2,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616690744,27.66479,140.27,140.2,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616690946,1.70268127,140.23,140.2,6.74638749]
["bitfinex-derivatives","SOLF0:USTF0",1641616691146,1.70268127,140.22,140.2,6.74638749]
["bitfinex-derivatives","SOLF0:USTF0",1641616691644,1.70268127,140.22,140.21,5.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1641616693848,1.70268127,140.22,140.2,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616694248,4.0,140.23,140.2,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616694648,1.70268127,140.21,140.2,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616694848,5.70268127,140.21,140.2,1.70495481]
["bitfinex-derivatives","SOLF0:USTF0",1641616695049,1.70268127,140.21,140.18,22.99096648]
["bitfinex-derivatives","SOLF0:USTF0",1641616695348,1.70268127,140.21,140.18,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616695548,1.70268127,140.21,140.15,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616695749,15.0852487,140.26,140.15,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616695949,1.70268127,140.18,140.15,15.0852487]
["bitfinex-derivatives","SOLF0:USTF0",1641616696349,1.70268127,140.18,140.14,22.98963256]
["bitfinex-derivatives","SOLF0:USTF0",1641616697349,1.70268127,140.2,140.14,22.98963256]
["bitfinex-derivatives","SOLF0:USTF0",1641616697549,1.70268127,140.2,140.16,34.79008837]
["bitfinex-derivatives","SOLF0:USTF0",1641616697950,1.70268127,140.2,140.16,49.87533707]
["bitfinex-derivatives","SOLF0:USTF0",1641616698149,4.0,140.25,140.16,49.87533707]
["bitfinex-derivatives","SOLF0:USTF0",1641616698751,4.0,140.25,140.16,34.79008837]
["bitfinex-derivatives","SOLF0:USTF0",1641616698949,4.0,140.25,140.16,40.75708837]
["bitfinex-derivatives","SOLF0:USTF0",1641616699250,4.0,140.25,140.16,68.42187837]
["bitfinex-derivatives","SOLF0:USTF0",1641616699450,4.0,140.25,140.16,83.50712707]
["bitfinex-derivatives","SOLF0:USTF0",1641616700453,4.0,140.25,140.17,22.99116956]
["bitfinex-derivatives","SOLF0:USTF0",1641616700856,60.35109,140.27,140.17,22.99116956]
["bitfinex-derivatives","SOLF0:USTF0",1641616701053,32.6863,140.27,140.19,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1641616701258,32.6863,140.27,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616702557,32.6863,140.27,140.22,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641616703157,15.0852487,140.3,140.22,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641616703358,15.0852487,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616703557,15.0852487,140.3,140.25,35.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641616703858,15.0852487,140.3,140.25,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1641616704256,15.0852487,140.3,140.26,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641616705258,34.9656,140.32,140.26,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641616705458,34.9656,140.32,140.26,34.785015]
["bitfinex-derivatives","SOLF0:USTF0",1641616706659,38.9656,140.32,140.26,34.785015]
["bitfinex-derivatives","SOLF0:USTF0",1641616707162,34.9656,140.32,140.26,34.785015]
["bitfinex-derivatives","SOLF0:USTF0",1641616707365,38.9656,140.32,140.26,34.785015]
["bitfinex-derivatives","SOLF0:USTF0",1641616709268,4.0,140.29,140.26,34.785015]
["bitfinex-derivatives","SOLF0:USTF0",1641616709966,38.9656,140.32,140.26,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641616710366,34.9656,140.32,140.26,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1641616710568,4.0,140.27,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616711069,50.0508487,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616711470,50.0508487,140.32,140.25,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641616712070,34.9656,140.32,140.25,7.1204785]
["bitfinex-derivatives","SOLF0:USTF0",1641616713372,34.9656,140.32,140.25,13.8734785]
["bitfinex-derivatives","SOLF0:USTF0",1641616715875,34.9656,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616716576,4.0,140.33,140.27,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641616717675,60.02849,140.34,140.27,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641616718076,32.3637,140.34,140.27,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641616718676,60.02849,140.34,140.27,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641616719479,2.58888513,140.33,140.28,1.41111487]
["bitfinex-derivatives","SOLF0:USTF0",1641616721179,2.58888513,140.33,140.27,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641616722880,2.58888513,140.33,140.28,1.41111487]
["bitfinex-derivatives","SOLF0:USTF0",1641616723882,12.4468163,140.4,140.32,15.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641616724084,0.57512506,140.4,140.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616724286,39.51081292,140.44,140.39,34.124]
["bitfinex-derivatives","SOLF0:USTF0",1641616724484,5.59043952,140.44,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616724687,5.59043952,140.44,140.43,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1641616724885,5.59043952,140.44,140.43,64.91058]
["bitfinex-derivatives","SOLF0:USTF0",1641616725087,5.59043952,140.44,140.43,68.91058]
["bitfinex-derivatives","SOLF0:USTF0",1641616725285,4.85043952,140.44,140.43,68.91058]
["bitfinex-derivatives","SOLF0:USTF0",1641616725484,101.02478609,140.53,140.43,68.91058]
["bitfinex-derivatives","SOLF0:USTF0",1641616725687,69.8488,140.57,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616726788,69.8488,140.57,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616726988,27.66479,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616727289,4.04155091,140.6,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616727790,4.04155091,140.61,140.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616731692,4.04155091,140.61,140.53,32.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641616732993,24.04155091,140.61,140.53,32.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641616733194,24.04155091,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616733392,4.04155091,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616734394,28.29298917,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616734896,27.66479,140.59,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616735094,28.29298917,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616735294,4.04155091,140.58,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616735996,20.0,140.59,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616736196,20.0,140.55,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616736396,34.0558,140.54,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616736599,34.0558,140.54,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616736798,34.0558,140.54,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616736998,4.04155091,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616738700,4.04155091,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616742506,10.93955091,140.53,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616743007,4.04155091,140.52,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616743207,27.66479,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616743407,32.44979,140.48,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616743608,32.44979,140.48,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616744009,4.04155091,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616747010,4.04155091,140.47,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616747211,4.04155091,140.47,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616747411,27.66479,140.53,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616747412,4.04155091,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616747813,4.04155091,140.52,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616748013,4.04155091,140.52,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616751419,4.04155091,140.52,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616752823,4.04155091,140.52,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616753122,3.31458296,140.51,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616753524,3.31458296,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616754824,5.02533501,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616757425,5.02533501,140.48,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616757627,5.02533501,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616758027,5.02533501,140.48,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616758426,5.02533501,140.48,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616758926,5.02533501,140.49,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616759126,5.02533501,140.49,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616759326,5.02533501,140.49,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616759527,5.02533501,140.49,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616759928,5.02533501,140.51,140.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616760329,5.02533501,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616761532,5.02533501,140.51,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616762332,5.02533501,140.51,140.45,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616762631,5.02533501,140.5,140.44,32.69012501]
["bitfinex-derivatives","SOLF0:USTF0",1641616763332,5.02533501,140.51,140.46,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616763531,5.02533501,140.51,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616764936,5.02533501,140.51,140.48,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641616766240,5.02533501,140.51,140.48,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1641616766439,5.02533501,140.5,140.46,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616767437,5.02533501,140.48,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616768038,5.02533501,140.48,140.43,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616768239,10.52833501,140.48,140.43,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616768439,5.02533501,140.47,140.42,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616769342,5.02533501,140.44,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616770842,5.02533501,140.44,140.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616771245,5.02533501,140.45,140.4,36.69012501]
["bitfinex-derivatives","SOLF0:USTF0",1641616772245,5.02533501,140.47,140.42,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616772945,5.02533501,140.47,140.41,6.73868767]
["bitfinex-derivatives","SOLF0:USTF0",1641616773649,5.02533501,140.46,140.41,6.73868767]
["bitfinex-derivatives","SOLF0:USTF0",1641616774347,5.02533501,140.47,140.42,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616775648,5.02533501,140.46,140.41,10.73868767]
["bitfinex-derivatives","SOLF0:USTF0",1641616776148,5.02533501,140.46,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616776349,5.02533501,140.46,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616776551,5.02533501,140.46,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616776750,5.02533501,140.47,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616776952,5.02533501,140.47,140.42,12.07733501]
["bitfinex-derivatives","SOLF0:USTF0",1641616777450,5.02533501,140.49,140.45,5.02533501]
["bitfinex-derivatives","SOLF0:USTF0",1641616778252,5.03683646,140.48,140.43,6.73970999]
["bitfinex-derivatives","SOLF0:USTF0",1641616778753,5.03683646,140.48,140.41,42.4613]
["bitfinex-derivatives","SOLF0:USTF0",1641616778754,5.03683646,140.48,140.41,38.4613]
["bitfinex-derivatives","SOLF0:USTF0",1641616778953,5.03683646,140.48,140.4,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616779354,37.1127,140.5,140.4,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616779557,52.18870504,140.5,140.39,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616779755,27.66479,140.47,140.39,19.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616779956,90.06850504,140.5,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616780256,15.07600504,140.48,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616780555,15.07600504,140.48,140.38,63.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641616780756,15.07600504,140.48,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616781256,74.9925,140.5,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616781455,74.9925,140.5,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616781657,37.1127,140.5,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616782061,56.18870504,140.5,140.42,25.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616782256,52.18870504,140.5,140.42,25.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616782456,4.0,140.48,140.42,25.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616782858,56.18870504,140.5,140.42,25.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616783959,15.07600504,140.5,140.42,25.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616784961,15.07600504,140.51,140.42,25.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616785363,15.07600504,140.51,140.42,29.1092054]
["bitfinex-derivatives","SOLF0:USTF0",1641616785764,15.07600504,140.51,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616786768,4.0,140.54,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616787170,4.0,140.53,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616787768,4.0,140.53,140.43,50.37750504]
["bitfinex-derivatives","SOLF0:USTF0",1641616787967,4.0,140.54,140.43,50.37750504]
["bitfinex-derivatives","SOLF0:USTF0",1641616788170,4.0,140.54,140.43,54.37750504]
["bitfinex-derivatives","SOLF0:USTF0",1641616788368,15.07600504,140.53,140.43,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641616789069,15.07600504,140.53,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616789270,4.0,140.54,140.44,26.99817392]
["bitfinex-derivatives","SOLF0:USTF0",1641616789671,4.0,140.54,140.44,22.99817392]
["bitfinex-derivatives","SOLF0:USTF0",1641616789869,4.0,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616795176,4.0,140.54,140.45,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641616795875,4.0,140.54,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616796775,52.46340504,140.58,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616796977,4.0,140.51,140.44,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616797676,4.0,140.52,140.44,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616797876,27.66479,140.51,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616798979,42.74079504,140.53,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616799682,27.66479,140.53,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616800483,27.66479,140.53,140.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616800681,27.66479,140.53,140.42,54.65174142]
["bitfinex-derivatives","SOLF0:USTF0",1641616801182,27.66479,140.53,140.42,50.65174142]
["bitfinex-derivatives","SOLF0:USTF0",1641616801381,27.66479,140.53,140.42,42.74079504]
["bitfinex-derivatives","SOLF0:USTF0",1641616802283,27.66479,140.53,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616804384,4.0,140.51,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616804590,4.0,140.51,140.4,78.93819504]
["bitfinex-derivatives","SOLF0:USTF0",1641616805086,4.0,140.5,140.4,78.93819504]
["bitfinex-derivatives","SOLF0:USTF0",1641616805487,49.84579504,140.53,140.4,63.86219]
["bitfinex-derivatives","SOLF0:USTF0",1641616805488,4.0,140.51,140.4,63.86219]
["bitfinex-derivatives","SOLF0:USTF0",1641616805887,15.07600504,140.52,140.4,63.86219]
["bitfinex-derivatives","SOLF0:USTF0",1641616806087,27.66479,140.5,140.4,63.86219]
["bitfinex-derivatives","SOLF0:USTF0",1641616806687,15.07600504,140.52,140.4,63.86219]
["bitfinex-derivatives","SOLF0:USTF0",1641616806888,15.07600504,140.52,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616807288,27.66479,140.53,140.41,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616807493,27.66479,140.53,140.41,22.99363132]
["bitfinex-derivatives","SOLF0:USTF0",1641616808090,27.66479,140.53,140.42,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616808890,4.0,140.5,140.41,22.99363132]
["bitfinex-derivatives","SOLF0:USTF0",1641616809189,9.914,140.5,140.41,22.99363132]
["bitfinex-derivatives","SOLF0:USTF0",1641616809689,5.914,140.5,140.41,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616809890,5.914,140.5,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616810589,42.74079504,140.53,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616811690,27.66479,140.53,140.41,22.99710805]
["bitfinex-derivatives","SOLF0:USTF0",1641616812391,42.74079504,140.53,140.41,22.99710805]
["bitfinex-derivatives","SOLF0:USTF0",1641616812792,4.0,140.5,140.41,22.99710805]
["bitfinex-derivatives","SOLF0:USTF0",1641616812991,5.683,140.52,140.41,22.99710805]
["bitfinex-derivatives","SOLF0:USTF0",1641616813191,5.683,140.52,140.41,15.07600504]
["bitfinex-derivatives","SOLF0:USTF0",1641616813393,20.75900504,140.52,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616813992,24.75900504,140.52,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616815392,20.75900504,140.52,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616815791,4.0,140.49,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616816093,27.66479,140.5,140.4,106.60298504]
["bitfinex-derivatives","SOLF0:USTF0",1641616816294,4.0,140.48,140.4,51.27340504]
["bitfinex-derivatives","SOLF0:USTF0",1641616816495,4.0,140.48,140.36,43.80898519]
["bitfinex-derivatives","SOLF0:USTF0",1641616816496,4.0,140.44,140.36,39.80898519]
["bitfinex-derivatives","SOLF0:USTF0",1641616816696,8.872,140.44,140.36,39.80898519]
["bitfinex-derivatives","SOLF0:USTF0",1641616817094,4.872,140.44,140.36,39.80898519]
["bitfinex-derivatives","SOLF0:USTF0",1641616817395,4.872,140.44,140.33,38.9986]
["bitfinex-derivatives","SOLF0:USTF0",1641616818198,27.66479,140.42,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616819499,27.66479,140.42,140.35,1.70973845]
["bitfinex-derivatives","SOLF0:USTF0",1641616820599,65.36149,140.45,140.35,1.70973845]
["bitfinex-derivatives","SOLF0:USTF0",1641616820799,65.36149,140.45,140.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616820998,65.36149,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616820999,27.66479,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616821403,37.8272,140.47,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616821599,37.8272,140.47,140.38,42.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641616822200,37.8272,140.47,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616823403,37.8272,140.47,140.41,1.70973845]
["bitfinex-derivatives","SOLF0:USTF0",1641616824101,37.492,140.48,140.41,1.70973845]
["bitfinex-derivatives","SOLF0:USTF0",1641616827004,35.5651,140.51,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616827205,35.5651,140.51,140.42,38.3848]
["bitfinex-derivatives","SOLF0:USTF0",1641616827708,35.5651,140.51,140.43,1.70973845]
["bitfinex-derivatives","SOLF0:USTF0",1641616828407,35.5651,140.51,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616833414,3.32043418,140.5,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616836318,3.32043418,140.5,140.44,175.07222408]
["bitfinex-derivatives","SOLF0:USTF0",1641616836515,3.32043418,140.5,140.44,202.73701408]
["bitfinex-derivatives","SOLF0:USTF0",1641616837716,3.32043418,140.5,140.44,206.73701408]
["bitfinex-derivatives","SOLF0:USTF0",1641616837917,3.32043418,140.5,140.46,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641616838118,39.80898519,140.55,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616838320,3.31863891,140.52,140.48,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641616838519,3.31863891,140.52,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616839020,39.80898519,140.58,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616839223,39.80898519,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616839419,39.80898519,140.58,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616839619,5.02945363,140.55,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616840120,5.02945363,140.55,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616840320,39.80898519,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616840521,39.80898519,140.61,140.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616840721,41.3407,140.67,140.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616840921,39.80898519,140.68,140.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616841723,12.16150034,140.68,140.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616842722,38.3958,140.69,140.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616842924,38.3958,140.69,140.6,47.25374097]
["bitfinex-derivatives","SOLF0:USTF0",1641616843425,4.03844018,140.68,140.6,47.25374097]
["bitfinex-derivatives","SOLF0:USTF0",1641616844229,4.03844018,140.68,140.6,19.58895097]
["bitfinex-derivatives","SOLF0:USTF0",1641616845626,38.3958,140.69,140.6,23.58895097]
["bitfinex-derivatives","SOLF0:USTF0",1641616845827,27.66479,140.7,140.6,23.58895097]
["bitfinex-derivatives","SOLF0:USTF0",1641616845828,27.66479,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616846128,27.66479,140.7,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616846327,27.66479,140.7,140.64,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641616846532,27.66479,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616847027,27.66479,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616847227,27.66479,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616847427,39.80898519,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616847628,40.7539,140.79,140.67,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1641616847629,14.94777306,140.77,140.67,18.66524748]
["bitfinex-derivatives","SOLF0:USTF0",1641616847830,14.94777306,140.77,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616848028,4.03596184,140.76,140.69,11.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641616848431,4.03596184,140.76,140.71,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641616848630,14.94777306,140.77,140.71,46.51102208]
["bitfinex-derivatives","SOLF0:USTF0",1641616848829,14.94777306,140.77,140.71,42.51102208]
["bitfinex-derivatives","SOLF0:USTF0",1641616849030,27.66479,140.8,140.71,42.51102208]
["bitfinex-derivatives","SOLF0:USTF0",1641616849431,4.03535612,140.79,140.71,42.51102208]
["bitfinex-derivatives","SOLF0:USTF0",1641616850032,4.03535612,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616850234,4.03535612,140.79,140.71,46.51102208]
["bitfinex-derivatives","SOLF0:USTF0",1641616850435,4.03535612,140.79,140.71,42.51102208]
["bitfinex-derivatives","SOLF0:USTF0",1641616850633,4.03535612,140.79,140.71,34.76202208]
["bitfinex-derivatives","SOLF0:USTF0",1641616850634,11.70335612,140.79,140.71,34.76202208]
["bitfinex-derivatives","SOLF0:USTF0",1641616850833,11.70335612,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616851034,11.70335612,140.79,140.69,174.8925615]
["bitfinex-derivatives","SOLF0:USTF0",1641616851235,4.03535612,140.78,140.69,174.8925615]
["bitfinex-derivatives","SOLF0:USTF0",1641616851636,4.03535612,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616851835,4.03535612,140.78,140.71,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641616852236,4.03535612,140.79,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616852435,4.03535612,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616852635,4.03535612,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616852836,4.03535612,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616854237,4.03535612,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616854738,4.03535612,140.8,140.78,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616854939,2.00569976,140.8,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616855138,27.66479,140.85,140.78,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616856344,4.03379313,140.84,140.79,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616859046,11.35179313,140.84,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616859245,4.0,140.83,140.8,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616859444,4.03379313,140.84,140.8,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616859846,4.03379313,140.82,140.76,4.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616860246,4.03379313,140.84,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616861648,8.03379313,140.84,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616861847,4.03379313,140.84,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616862451,4.03379313,140.84,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616863249,28.24097171,140.84,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616864351,33.43897171,140.84,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616864550,4.0,140.8,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616864752,27.66479,140.79,140.72,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616865153,4.03379313,140.78,140.72,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616866053,4.03379313,140.82,140.72,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616866352,4.03379313,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616866753,4.03379313,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616867754,4.03379313,140.82,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616868556,4.03379313,140.84,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616868955,4.03379313,140.84,140.76,28.47154863]
["bitfinex-derivatives","SOLF0:USTF0",1641616869355,4.03379313,140.84,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616869556,10.86579313,140.84,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616869755,4.0,140.8,140.77,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616869959,4.0,140.8,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616870156,4.0,140.82,140.76,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616870356,4.03379313,140.79,140.71,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616870759,4.03379313,140.79,140.72,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641616870958,35.69858313,140.81,140.72,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641616871160,31.69858313,140.81,140.72,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641616871358,4.03379313,140.8,140.73,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616872761,8.03379313,140.8,140.73,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616873162,4.03379313,140.8,140.73,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616873562,4.03379313,140.79,140.7,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616873962,4.03379313,140.8,140.7,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616874565,18.98156619,140.8,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616874766,18.98156619,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616875166,4.03379313,140.79,140.74,0.80675863]
["bitfinex-derivatives","SOLF0:USTF0",1641616876167,4.0,140.76,140.66,82.79113934]
["bitfinex-derivatives","SOLF0:USTF0",1641616876467,6.244,140.76,140.7,0.80714775]
["bitfinex-derivatives","SOLF0:USTF0",1641616876669,4.0,140.74,140.7,0.80714775]
["bitfinex-derivatives","SOLF0:USTF0",1641616876869,27.66479,140.71,140.66,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616877068,35.33979,140.71,140.66,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616877268,7.675,140.71,140.66,18.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616877468,7.675,140.71,140.65,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641616877671,7.675,140.71,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616878569,7.675,140.71,140.65,22.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1641616879269,7.675,140.71,140.65,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616879470,11.675,140.71,140.65,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616879670,11.675,140.71,140.61,59.74654579]
["bitfinex-derivatives","SOLF0:USTF0",1641616880071,4.03688848,140.7,140.62,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616882374,4.0,140.67,140.62,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616882574,4.0,140.66,140.62,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616882875,27.66479,140.65,140.62,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616883476,31.66479,140.65,140.6,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616883875,31.66479,140.65,140.59,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616884076,27.66479,140.65,140.59,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616884677,31.66479,140.65,140.59,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616884976,27.66479,140.65,140.59,0.8073777]
["bitfinex-derivatives","SOLF0:USTF0",1641616885177,27.66479,140.65,140.58,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1641616885379,27.66479,140.65,140.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616885580,37.66879,140.65,140.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616885777,4.0,140.64,140.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616885977,33.66879,140.65,140.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616886579,27.66479,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616886778,53.08657306,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616886978,14.94777306,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616887280,45.5219,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616887779,4.0,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616888181,4.03771476,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616888579,8.03771476,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616888979,4.03771476,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616889179,45.5219,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616889581,41.5219,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616889981,41.5219,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616890182,41.5219,140.7,140.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1641616890383,41.5219,140.7,140.63,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1641616890585,37.5353,140.72,140.63,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1641616890784,27.66479,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616890984,53.53987306,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616891384,53.53987306,140.75,140.67,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641616891784,38.5921,140.75,140.67,34.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641616892384,38.5921,140.75,140.67,38.76403748]
["bitfinex-derivatives","SOLF0:USTF0",1641616892585,53.70807306,140.81,140.7,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1641616892785,53.70807306,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616892985,14.94777306,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616893386,39.7463,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616893585,39.7463,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616893786,4.0341882,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616894288,7.32493188,140.81,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616894488,7.32493188,140.81,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616894787,3.29074368,140.81,140.73,7.09622481]
["bitfinex-derivatives","SOLF0:USTF0",1641616894986,3.29074368,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616895187,39.7463,140.82,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616895790,68.82469,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616895988,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616896188,42.61256306,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616896388,4.03391774,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616896789,3.28814816,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616897488,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616898292,4.03364713,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616898495,7.32027457,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616898690,3.28662744,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616899890,27.66479,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616900390,4.0336858,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616901391,4.99145996,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616901992,4.99145996,140.83,140.78,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616902191,9.02514576,140.84,140.78,14.65195949]
["bitfinex-derivatives","SOLF0:USTF0",1641616902391,4.99145996,140.84,140.78,14.65195949]
["bitfinex-derivatives","SOLF0:USTF0",1641616903191,27.66479,140.85,140.78,14.65195949]
["bitfinex-derivatives","SOLF0:USTF0",1641616903692,27.66479,140.85,140.78,6.58665178]
["bitfinex-derivatives","SOLF0:USTF0",1641616904494,27.66479,140.85,140.77,62.42353949]
["bitfinex-derivatives","SOLF0:USTF0",1641616904694,33.64379,140.85,140.77,62.42353949]
["bitfinex-derivatives","SOLF0:USTF0",1641616905898,33.64379,140.85,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616906795,32.65624996,140.85,140.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641616906995,4.99145996,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616907397,14.94777306,140.89,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616907595,14.94777306,140.89,140.82,11.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616907796,4.97835617,140.89,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616908796,18.94777306,140.92,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616908995,18.94777306,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616909196,4.0,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616911398,4.0,140.91,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616911598,8.963,140.92,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616912099,4.963,140.92,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616912502,4.963,140.92,140.82,11.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616912701,4.0,140.93,140.82,11.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616913000,31.66479,140.92,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616913200,38.78879,140.92,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616914700,4.0,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616914900,4.0,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616915100,4.0,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616915600,4.0,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616916001,4.0,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616916202,31.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616916404,27.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616917002,46.61256306,140.92,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616917202,27.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616917606,27.66479,140.92,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616917804,4.0,140.93,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616918008,4.0,140.92,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616918207,4.03150829,140.91,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616918507,4.0,140.9,140.82,14.18344417]
["bitfinex-derivatives","SOLF0:USTF0",1641616918705,4.03150829,140.91,140.82,14.18344417]
["bitfinex-derivatives","SOLF0:USTF0",1641616920511,4.03150829,140.92,140.82,14.18344417]
["bitfinex-derivatives","SOLF0:USTF0",1641616921112,8.03150829,140.92,140.82,14.18344417]
["bitfinex-derivatives","SOLF0:USTF0",1641616921415,4.03150829,140.92,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616921912,3.29038027,140.91,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616923113,3.29038027,140.91,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616923316,7.29038027,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616923515,3.29038027,140.92,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616923715,4.0,140.89,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641616923915,4.03161352,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616924114,8.03161352,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616924315,4.0,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616924515,4.0,140.87,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616924715,4.0,140.87,140.77,45.52345949]
["bitfinex-derivatives","SOLF0:USTF0",1641616924915,4.0,140.86,140.77,45.52345949]
["bitfinex-derivatives","SOLF0:USTF0",1641616925116,27.66479,140.83,140.77,45.52345949]
["bitfinex-derivatives","SOLF0:USTF0",1641616925317,33.70279,140.83,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616925717,6.038,140.83,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616926117,27.66479,140.86,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616926318,56.27387306,140.87,140.77,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1641616926518,14.94777306,140.87,140.79,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641616926717,14.94777306,140.87,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616926917,14.94777306,140.87,140.8,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641616927116,27.66479,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616927616,31.66479,140.89,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616927816,27.66479,140.89,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616928017,4.03226797,140.88,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616928217,26.27467558,140.88,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616928418,22.27467558,140.88,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616928618,4.03226797,140.87,140.77,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641616929218,4.03226797,140.87,140.77,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641616929418,4.0,140.85,140.77,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641616929619,6.865,140.85,140.77,34.75874949]
["bitfinex-derivatives","SOLF0:USTF0",1641616929820,6.865,140.85,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616930519,6.865,140.85,140.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616930719,3.29463455,140.84,140.75,8.80873319]
["bitfinex-derivatives","SOLF0:USTF0",1641616930921,3.29463455,140.84,140.75,5.71401875]
["bitfinex-derivatives","SOLF0:USTF0",1641616931119,3.29463455,140.84,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616931722,14.94777306,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616931921,42.61256306,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616932722,3.30011066,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616933522,4.0,140.87,140.79,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641616933724,3.30011066,140.88,140.79,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641616934525,18.98032273,140.87,140.79,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641616935024,14.94777306,140.87,140.79,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641616935624,3.30011066,140.86,140.79,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641616936230,14.94777306,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616936427,18.24788372,140.88,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616937029,4.03255159,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616937429,18.98032465,140.87,140.78,1.71638823]
["bitfinex-derivatives","SOLF0:USTF0",1641616937628,22.98032465,140.87,140.78,1.71638823]
["bitfinex-derivatives","SOLF0:USTF0",1641616937830,18.94777306,140.87,140.78,1.71638823]
["bitfinex-derivatives","SOLF0:USTF0",1641616938229,3.30011066,140.86,140.78,1.71638823]
["bitfinex-derivatives","SOLF0:USTF0",1641616939630,3.30011066,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616939832,18.24788372,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616941532,4.0,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616941732,11.062,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616941932,7.062,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616942533,3.30011066,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616943235,27.66479,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616943635,27.66479,140.82,140.76,1.71643047]
["bitfinex-derivatives","SOLF0:USTF0",1641616944036,4.0,140.8,140.76,1.71643047]
["bitfinex-derivatives","SOLF0:USTF0",1641616944436,4.0,140.79,140.76,1.71643047]
["bitfinex-derivatives","SOLF0:USTF0",1641616944639,4.0,140.79,140.7,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616945238,4.0,140.77,140.7,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616945440,7.244,140.77,140.7,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616946041,7.244,140.77,140.69,1.71452984]
["bitfinex-derivatives","SOLF0:USTF0",1641616946444,30.96490066,140.78,140.69,1.71452984]
["bitfinex-derivatives","SOLF0:USTF0",1641616946643,30.96490066,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616946841,27.66479,140.78,140.7,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1641616947245,27.66479,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616947843,79.985,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616948042,40.7958,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616952046,40.7958,140.8,140.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616952248,40.7958,140.8,140.72,34.7612666]
["bitfinex-derivatives","SOLF0:USTF0",1641616952947,40.7958,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616954250,40.7958,140.8,140.73,1.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1641616956556,14.94777306,140.82,140.73,1.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1641616957153,68.96279,140.83,140.73,24.57913015]
["bitfinex-derivatives","SOLF0:USTF0",1641616958054,68.96279,140.83,140.73,31.67485143]
["bitfinex-derivatives","SOLF0:USTF0",1641616958257,68.96279,140.83,140.73,8.81036807]
["bitfinex-derivatives","SOLF0:USTF0",1641616958456,41.298,140.83,140.73,8.81036807]
["bitfinex-derivatives","SOLF0:USTF0",1641616959257,41.298,140.83,140.74,16.66241985]
["bitfinex-derivatives","SOLF0:USTF0",1641616959556,41.298,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616960456,41.298,140.83,140.76,1.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1641616960856,39.4045,140.84,140.76,1.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1641616966963,3.30438077,140.83,140.76,1.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1641616967669,5.0217457,140.82,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616968468,3.30471039,140.83,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616969768,3.30471039,140.83,140.76,1.71464679]
["bitfinex-derivatives","SOLF0:USTF0",1641616969769,5.02174528,140.83,140.78,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616970369,39.4045,140.84,140.78,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616971371,5.02201483,140.82,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616972070,39.4045,140.84,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616972270,4.0,140.83,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616972470,7.372,140.83,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616972969,4.0,140.79,140.77,5.0217457]
["bitfinex-derivatives","SOLF0:USTF0",1641616973170,7.372,140.83,140.74,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616973171,4.0,140.78,140.74,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616973370,27.66479,140.77,140.75,5.02260544]
["bitfinex-derivatives","SOLF0:USTF0",1641616973572,34.62879,140.77,140.75,5.02260544]
["bitfinex-derivatives","SOLF0:USTF0",1641616973771,34.62879,140.77,140.71,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616974373,34.62879,140.77,140.68,60.88096463]
["bitfinex-derivatives","SOLF0:USTF0",1641616974573,26.56057888,140.77,140.68,60.88096463]
["bitfinex-derivatives","SOLF0:USTF0",1641616975475,54.22536888,140.77,140.68,60.88096463]
["bitfinex-derivatives","SOLF0:USTF0",1641616977876,54.22536888,140.77,140.68,64.88096463]
["bitfinex-derivatives","SOLF0:USTF0",1641616978076,6.964,140.77,140.68,64.88096463]
["bitfinex-derivatives","SOLF0:USTF0",1641616978278,14.94777306,140.8,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616978477,14.94777306,140.8,140.72,7.09622481]
["bitfinex-derivatives","SOLF0:USTF0",1641616978677,14.94777306,140.8,140.72,12.06322481]
["bitfinex-derivatives","SOLF0:USTF0",1641616979080,14.94777306,140.8,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641616979278,78.007,140.84,140.73,18.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616979478,78.007,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616979679,39.4045,140.84,140.77,33.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641616982982,39.4045,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616983383,43.4045,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616983682,4.0,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616983882,4.0,140.82,140.74,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616984283,39.4045,140.84,140.74,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641616984483,39.4045,140.84,140.73,39.7628]
["bitfinex-derivatives","SOLF0:USTF0",1641616985482,39.4045,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616986684,39.4045,140.84,140.74,49.38056306]
["bitfinex-derivatives","SOLF0:USTF0",1641616986888,39.4045,140.84,140.74,57.29830121]
["bitfinex-derivatives","SOLF0:USTF0",1641616987485,43.4045,140.84,140.74,57.29830121]
["bitfinex-derivatives","SOLF0:USTF0",1641616987686,43.4045,140.84,140.75,22.86551121]
["bitfinex-derivatives","SOLF0:USTF0",1641616988112,39.4045,140.84,140.75,22.86551121]
["bitfinex-derivatives","SOLF0:USTF0",1641616988285,43.4045,140.84,140.75,22.86551121]
["bitfinex-derivatives","SOLF0:USTF0",1641616988485,4.0,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616988686,50.6085,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616988886,46.6085,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616989488,27.66479,140.83,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616989686,39.4045,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616989886,39.4045,140.84,140.74,32.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641616993191,39.4045,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616994392,39.4045,140.84,140.74,50.52968494]
["bitfinex-derivatives","SOLF0:USTF0",1641616995196,43.4045,140.84,140.74,50.52968494]
["bitfinex-derivatives","SOLF0:USTF0",1641616995396,39.4045,140.84,140.74,50.52968494]
["bitfinex-derivatives","SOLF0:USTF0",1641616996799,84.58626306,140.86,140.75,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641616997500,42.61256306,140.86,140.75,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641616997700,42.61256306,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641616998100,27.66479,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617004209,38.9555,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617007312,42.9555,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617007815,57.90327306,140.87,140.77,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617008117,53.90327306,140.87,140.77,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617009818,57.90327306,140.87,140.77,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617010017,4.0,140.86,140.77,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617010218,18.94777306,140.86,140.76,22.86129299]
["bitfinex-derivatives","SOLF0:USTF0",1641617011018,14.94777306,140.85,140.75,29.95600743]
["bitfinex-derivatives","SOLF0:USTF0",1641617011219,20.40477306,140.85,140.75,29.95600743]
["bitfinex-derivatives","SOLF0:USTF0",1641617011819,24.40477306,140.85,140.75,29.95600743]
["bitfinex-derivatives","SOLF0:USTF0",1641617012020,31.66479,140.83,140.75,22.86129299]
["bitfinex-derivatives","SOLF0:USTF0",1641617012219,27.66479,140.83,140.75,22.86129299]
["bitfinex-derivatives","SOLF0:USTF0",1641617012519,42.61256306,140.83,140.73,54.71057306]
["bitfinex-derivatives","SOLF0:USTF0",1641617013319,42.61256306,140.83,140.73,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617013519,3.30991264,140.82,140.74,24.59639751]
["bitfinex-derivatives","SOLF0:USTF0",1641617013920,31.66479,140.8,140.74,24.59639751]
["bitfinex-derivatives","SOLF0:USTF0",1641617014120,31.66479,140.8,140.74,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617014522,27.66479,140.8,140.74,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617014924,3.30991264,140.79,140.73,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617015425,3.30991264,140.79,140.73,5.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617015624,14.94777306,140.82,140.73,5.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617015824,14.94777306,140.82,140.74,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641617016024,14.94777306,140.82,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617016423,39.80898519,140.85,140.77,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617016624,41.5726,140.86,140.77,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617017225,41.5726,140.86,140.78,16.66516137]
["bitfinex-derivatives","SOLF0:USTF0",1641617018227,41.5726,140.86,140.78,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617018927,41.5726,140.86,140.78,24.59639751]
["bitfinex-derivatives","SOLF0:USTF0",1641617019327,4.0,140.85,140.78,24.59639751]
["bitfinex-derivatives","SOLF0:USTF0",1641617022029,4.0,140.85,140.78,16.66516137]
["bitfinex-derivatives","SOLF0:USTF0",1641617022229,4.0,140.85,140.78,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617023432,4.0,140.84,140.78,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617027936,41.5726,140.86,140.78,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617028136,42.61256306,140.87,140.78,7.49738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617028340,14.94777306,140.87,140.78,7.49738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617028537,14.94777306,140.87,140.79,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641617029036,81.9539,140.88,140.79,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641617029037,81.9539,140.88,140.8,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617030235,81.9539,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617030436,42.61256306,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617030635,46.61256306,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617031236,3.30366401,140.9,140.83,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617031736,7.30366401,140.9,140.83,1.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1641617032136,7.30366401,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617032637,3.30366401,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617033038,3.30366401,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617033840,7.30366401,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617034043,3.30366401,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617034243,7.30366401,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617034442,5.01718031,140.88,140.82,32.68197031]
["bitfinex-derivatives","SOLF0:USTF0",1641617035242,3.30366401,140.89,140.82,32.68197031]
["bitfinex-derivatives","SOLF0:USTF0",1641617036043,3.30366401,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617036044,4.0,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617036245,4.0,140.87,140.81,5.01718031]
["bitfinex-derivatives","SOLF0:USTF0",1641617036649,27.66479,140.85,140.81,5.01718031]
["bitfinex-derivatives","SOLF0:USTF0",1641617036946,33.05879,140.85,140.81,5.01718031]
["bitfinex-derivatives","SOLF0:USTF0",1641617037146,33.05879,140.85,140.79,5.01718031]
["bitfinex-derivatives","SOLF0:USTF0",1641617038048,24.99517174,140.85,140.79,5.01718031]
["bitfinex-derivatives","SOLF0:USTF0",1641617039050,4.0,140.8,140.78,1.71444462]
["bitfinex-derivatives","SOLF0:USTF0",1641617039250,4.0,140.8,140.76,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617039449,4.0,140.81,140.76,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617039848,4.0,140.83,140.76,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617040048,39.4564,140.84,140.76,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617040248,54.40417306,140.84,140.72,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1641617040652,54.40417306,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617041148,39.4564,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617041351,43.4564,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617041751,39.4564,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617042551,39.4564,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617042751,19.60117174,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617049261,14.94777306,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617050062,14.94777306,140.88,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617050661,14.94777306,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617050864,71.92309,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617053764,67.92309,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617053964,40.2583,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617054564,14.94777306,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617054766,14.94777306,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617055266,14.94777306,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617056869,18.94777306,140.92,140.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641617057868,4.0,140.89,140.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641617058069,4.0,140.9,140.81,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617058268,5.153,140.89,140.81,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617058669,5.153,140.89,140.8,38.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641617058969,5.153,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617059370,14.94777306,140.9,140.81,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641617060470,18.94777306,140.91,140.81,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641617061072,18.94777306,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617061872,14.94777306,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617062072,14.94777306,140.91,140.81,32.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641617062973,14.94777306,140.91,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617063173,14.94777306,140.92,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617066779,94.25612255,140.93,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617068279,4.0,140.92,140.81,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617068880,4.0,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617069381,94.25612255,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617069781,90.25612255,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617070382,94.25612255,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617071682,4.0,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617071882,4.0,140.91,140.82,22.87112147]
["bitfinex-derivatives","SOLF0:USTF0",1641617072082,8.871,140.91,140.81,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617072684,4.0,140.9,140.81,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617072885,4.0,140.9,140.81,50.53583274]
["bitfinex-derivatives","SOLF0:USTF0",1641617073084,27.66479,140.89,140.81,50.53583274]
["bitfinex-derivatives","SOLF0:USTF0",1641617073785,31.66479,140.89,140.81,50.53583274]
["bitfinex-derivatives","SOLF0:USTF0",1641617073985,4.0,140.88,140.81,50.53583274]
["bitfinex-derivatives","SOLF0:USTF0",1641617074184,11.428,140.88,140.81,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617074385,11.428,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617074585,7.428,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617074785,11.428,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617075387,4.0,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617075785,11.428,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617076588,7.428,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617077388,42.61256306,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617077790,27.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617078690,27.66479,140.89,140.81,50.548892]
["bitfinex-derivatives","SOLF0:USTF0",1641617079492,3.31112952,140.88,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617080694,4.0,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617081094,3.31112952,140.88,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617081696,22.25890258,140.88,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617082695,3.31112952,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617083495,7.31112952,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617083696,3.31112952,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617083898,7.31112952,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617084096,3.31112952,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617084998,3.31112952,140.88,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617085198,4.0,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617085895,4.806,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617086096,8.806,140.87,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617086298,4.0,140.86,140.82,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617086799,4.0,140.85,140.77,53.06697306]
["bitfinex-derivatives","SOLF0:USTF0",1641617087197,31.66479,140.85,140.77,53.06697306]
["bitfinex-derivatives","SOLF0:USTF0",1641617088200,31.66479,140.85,140.78,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617090500,27.66479,140.85,140.78,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617090900,58.86037306,140.87,140.78,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617091303,54.86037306,140.87,140.78,1.71867622]
["bitfinex-derivatives","SOLF0:USTF0",1641617091504,39.9126,140.87,140.78,16.66644928]
["bitfinex-derivatives","SOLF0:USTF0",1641617091800,39.9126,140.87,140.78,24.58869605]
["bitfinex-derivatives","SOLF0:USTF0",1641617094702,82.98016306,140.89,140.78,24.58869605]
["bitfinex-derivatives","SOLF0:USTF0",1641617095203,68.03239,140.89,140.79,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617095406,68.03239,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617096104,3.30630436,140.88,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617097405,14.94777306,140.9,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617097606,14.94777306,140.92,140.86,34.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641617097807,14.94777306,140.92,140.86,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641617098808,18.94777306,140.92,140.86,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641617099009,22.25320589,140.92,140.83,42.3778]
["bitfinex-derivatives","SOLF0:USTF0",1641617099510,18.25320589,140.92,140.83,42.3778]
["bitfinex-derivatives","SOLF0:USTF0",1641617099710,5.02188523,140.89,140.84,6.73814384]
["bitfinex-derivatives","SOLF0:USTF0",1641617100611,5.02188523,140.88,140.83,47.39968523]
["bitfinex-derivatives","SOLF0:USTF0",1641617100811,5.02188523,140.88,140.83,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617101409,5.02188523,140.89,140.84,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617102110,5.02188523,140.88,140.84,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617102710,9.02188523,140.88,140.84,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617103311,4.0,140.87,140.84,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617103609,27.66479,140.86,140.8,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617103812,31.66479,140.86,140.8,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617104511,5.0257575,140.83,140.79,5.02188523]
["bitfinex-derivatives","SOLF0:USTF0",1641617104710,5.0257575,140.83,140.79,6.7384155]
["bitfinex-derivatives","SOLF0:USTF0",1641617106812,9.0257575,140.83,140.79,6.7384155]
["bitfinex-derivatives","SOLF0:USTF0",1641617107012,9.0257575,140.83,140.78,5.02468291]
["bitfinex-derivatives","SOLF0:USTF0",1641617107214,4.0,140.82,140.78,5.02468291]
["bitfinex-derivatives","SOLF0:USTF0",1641617107411,4.0,140.8,140.78,5.02468291]
["bitfinex-derivatives","SOLF0:USTF0",1641617107613,27.66479,140.79,140.78,5.02468291]
["bitfinex-derivatives","SOLF0:USTF0",1641617108012,33.56279,140.79,140.75,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617108413,33.56279,140.79,140.75,5.02479896]
["bitfinex-derivatives","SOLF0:USTF0",1641617108615,4.0,140.78,140.75,5.02479896]
["bitfinex-derivatives","SOLF0:USTF0",1641617109414,4.0,140.78,140.72,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617109817,4.0,140.78,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617110516,61.22758,140.79,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617111016,4.0,140.78,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617111616,65.22758,140.79,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617112116,4.0,140.78,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617112415,4.0,140.77,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617113218,4.0,140.78,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617113918,27.66479,140.76,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617114118,37.31179,140.76,140.7,40.9359]
["bitfinex-derivatives","SOLF0:USTF0",1641617114322,4.0,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617114519,4.0,140.75,140.67,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1641617115119,4.0,140.74,140.67,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1641617115319,4.0,140.73,140.67,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1641617115620,8.829,140.73,140.67,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1641617116020,27.66479,140.7,140.67,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1641617116221,35.22979,140.7,140.64,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617116420,35.22979,140.7,140.62,84.32426306]
["bitfinex-derivatives","SOLF0:USTF0",1641617117722,35.22979,140.7,140.62,69.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641617118524,7.565,140.7,140.62,69.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641617118725,38.534,140.74,140.62,73.37649]
["bitfinex-derivatives","SOLF0:USTF0",1641617119423,23.59901189,140.79,140.63,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641617119627,42.4529,140.78,140.63,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641617119929,27.66479,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617121829,31.66479,140.74,140.63,22.04878495]
["bitfinex-derivatives","SOLF0:USTF0",1641617122032,31.66479,140.74,140.63,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641617122033,27.66479,140.71,140.63,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641617123232,27.66479,140.71,140.62,84.32426306]
["bitfinex-derivatives","SOLF0:USTF0",1641617123432,68.20289,140.74,140.63,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641617123634,68.20289,140.74,140.63,14.23975978]
["bitfinex-derivatives","SOLF0:USTF0",1641617123834,68.20289,140.74,140.63,18.23975978]
["bitfinex-derivatives","SOLF0:USTF0",1641617124133,68.20289,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617124335,27.66479,140.74,140.65,38.76454151]
["bitfinex-derivatives","SOLF0:USTF0",1641617124536,27.66479,140.76,140.65,38.76454151]
["bitfinex-derivatives","SOLF0:USTF0",1641617124734,27.66479,140.76,140.66,40.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641617124936,27.66479,140.76,140.66,46.2648]
["bitfinex-derivatives","SOLF0:USTF0",1641617125536,27.66479,140.76,140.66,61.21257306]
["bitfinex-derivatives","SOLF0:USTF0",1641617127135,27.66479,140.76,140.66,46.2648]
["bitfinex-derivatives","SOLF0:USTF0",1641617128536,27.66479,140.76,140.66,50.2648]
["bitfinex-derivatives","SOLF0:USTF0",1641617128936,27.66479,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617129137,27.66479,140.76,140.67,26.82608473]
["bitfinex-derivatives","SOLF0:USTF0",1641617129337,27.66479,140.76,140.67,22.82608473]
["bitfinex-derivatives","SOLF0:USTF0",1641617130037,27.66479,140.76,140.68,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617130239,27.66479,140.76,140.68,42.61256306]
["bitfinex-derivatives","SOLF0:USTF0",1641617131539,27.66479,140.76,140.68,50.49087473]
["bitfinex-derivatives","SOLF0:USTF0",1641617131939,27.66479,140.78,140.68,50.49087473]
["bitfinex-derivatives","SOLF0:USTF0",1641617131940,27.66479,140.78,140.68,54.49087473]
["bitfinex-derivatives","SOLF0:USTF0",1641617132143,27.66479,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617132341,42.3173,140.82,140.72,32.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641617133542,27.66479,140.83,140.72,36.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641617133746,27.66479,140.83,140.73,40.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641617136147,27.66479,140.83,140.73,44.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641617136747,27.66479,140.85,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617137348,27.66479,140.85,140.76,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617137548,27.66479,140.85,140.76,21.98277306]
["bitfinex-derivatives","SOLF0:USTF0",1641617138150,14.94777306,140.88,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617138352,14.94777306,140.88,140.8,38.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641617138550,14.94777306,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617139050,14.94777306,140.88,140.8,34.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641617139250,39.6555,140.91,140.8,34.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641617139251,54.60327306,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617139454,54.60327306,140.91,140.81,44.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617139653,54.60327306,140.91,140.81,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617139850,54.60327306,140.91,140.81,44.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617140051,54.60327306,140.91,140.81,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617140252,31.66479,140.9,140.81,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617140455,27.66479,140.9,140.81,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617148269,27.66479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617149870,38.32479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617151071,4.0,140.89,140.81,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641617151369,4.0,140.89,140.75,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617151571,11.09597304,140.89,140.76,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641617151772,4.0,140.88,140.76,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641617151972,11.09597304,140.89,140.76,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641617152173,7.09597304,140.89,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617152372,27.66479,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617156378,55.32958,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617161287,55.32958,140.87,140.76,74.97705277]
["bitfinex-derivatives","SOLF0:USTF0",1641617161788,3.30248107,140.86,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617162085,8.45348107,140.86,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617162286,48.75238107,140.86,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617162486,27.66479,140.83,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617164088,19.60099873,140.83,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617165087,19.60099873,140.83,140.77,24.58699852]
["bitfinex-derivatives","SOLF0:USTF0",1641617165587,25.31299873,140.83,140.77,24.58699852]
["bitfinex-derivatives","SOLF0:USTF0",1641617165988,25.31299873,140.83,140.77,16.65993878]
["bitfinex-derivatives","SOLF0:USTF0",1641617166188,25.31299873,140.83,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617166388,52.97778873,140.83,140.77,1.71216572]
["bitfinex-derivatives","SOLF0:USTF0",1641617166988,52.97778873,140.83,140.76,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641617167188,3.30944628,140.82,140.76,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641617167890,47.26578873,140.83,140.76,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1641617168089,47.26578873,140.83,140.77,1.71408388]
["bitfinex-derivatives","SOLF0:USTF0",1641617168889,5.02217985,140.82,140.77,6.73626373]
["bitfinex-derivatives","SOLF0:USTF0",1641617169489,10.30717985,140.82,140.77,6.73626373]
["bitfinex-derivatives","SOLF0:USTF0",1641617169690,5.285,140.82,140.78,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617170389,4.0,140.8,140.78,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617170589,27.66479,140.79,140.77,6.73626373]
["bitfinex-derivatives","SOLF0:USTF0",1641617170789,33.07279,140.79,140.77,6.73626373]
["bitfinex-derivatives","SOLF0:USTF0",1641617171491,33.07279,140.79,140.75,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617171991,4.0,140.78,140.75,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617172293,33.07279,140.79,140.75,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617172491,27.66479,140.76,140.75,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617172692,34.02279,140.76,140.73,6.73626373]
["bitfinex-derivatives","SOLF0:USTF0",1641617173894,34.02279,140.76,140.71,6.73626373]
["bitfinex-derivatives","SOLF0:USTF0",1641617174995,34.02279,140.76,140.71,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617175194,34.02279,140.76,140.7,43.30147985]
["bitfinex-derivatives","SOLF0:USTF0",1641617176499,6.358,140.76,140.7,43.30147985]
["bitfinex-derivatives","SOLF0:USTF0",1641617176700,5.02217985,140.77,140.7,43.30147985]
["bitfinex-derivatives","SOLF0:USTF0",1641617176902,44.86047985,140.78,140.7,43.30147985]
["bitfinex-derivatives","SOLF0:USTF0",1641617177299,44.86047985,140.78,140.7,49.15547985]
["bitfinex-derivatives","SOLF0:USTF0",1641617177900,39.8383,140.78,140.7,49.15547985]
["bitfinex-derivatives","SOLF0:USTF0",1641617178101,5.02217985,140.79,140.7,49.15547985]
["bitfinex-derivatives","SOLF0:USTF0",1641617179302,67.72969,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617179505,27.66479,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617181904,27.66479,140.8,140.76,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617182907,31.66479,140.8,140.76,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617183505,31.66479,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617183806,38.90979,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617184004,34.90979,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617184608,38.90979,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617185009,34.90979,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617185209,38.90979,140.8,140.74,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617185407,38.90979,140.8,140.71,16.65866097]
["bitfinex-derivatives","SOLF0:USTF0",1641617185408,43.93196985,140.8,140.73,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617185611,39.93196985,140.8,140.73,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617186310,43.93196985,140.8,140.73,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617186809,43.93196985,140.8,140.72,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617187009,27.66479,140.76,140.72,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617187610,33.71079,140.76,140.71,6.73306776]
["bitfinex-derivatives","SOLF0:USTF0",1641617188510,33.71079,140.76,140.7,5.02217985]
["bitfinex-derivatives","SOLF0:USTF0",1641617190312,38.73296985,140.76,140.69,6.73309281]
["bitfinex-derivatives","SOLF0:USTF0",1641617191813,42.73296985,140.76,140.69,6.73309281]
["bitfinex-derivatives","SOLF0:USTF0",1641617192015,38.73296985,140.76,140.69,6.73309281]
["bitfinex-derivatives","SOLF0:USTF0",1641617192417,5.02217985,140.75,140.69,6.73309281]
["bitfinex-derivatives","SOLF0:USTF0",1641617192815,4.0,140.71,140.65,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617193016,27.66479,140.68,140.65,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617193215,33.56879,140.68,140.63,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617194417,5.904,140.68,140.63,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617194618,40.5618,140.75,140.63,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617195021,83.17436306,140.75,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617196119,68.22659,140.75,140.64,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617196520,31.66479,140.75,140.64,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617197119,31.66479,140.75,140.65,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617197319,31.66479,140.75,140.66,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1641617197822,4.0,140.74,140.66,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1641617198022,9.024,140.74,140.66,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1641617198622,9.024,140.74,140.64,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617198821,44.0175,140.74,140.64,54.79607306]
["bitfinex-derivatives","SOLF0:USTF0",1641617199022,4.0,140.73,140.64,39.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641617199221,27.66479,140.72,140.64,39.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641617201025,27.66479,140.72,140.64,54.79607306]
["bitfinex-derivatives","SOLF0:USTF0",1641617201625,27.66479,140.72,140.64,39.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641617202224,27.66479,140.75,140.64,39.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641617202424,27.66479,140.75,140.64,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641617202624,14.94777306,140.77,140.64,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641617203224,14.94777306,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617203624,34.76605402,140.78,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617204025,34.76605402,140.78,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617204725,38.76605402,140.78,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617205125,34.76605402,140.78,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617205326,27.66479,140.78,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617205725,4.0,140.77,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617205926,10.77,140.77,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617206827,4.0,140.74,140.69,37.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641617207026,4.0,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617207226,31.66479,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617207628,31.66479,140.74,140.66,37.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641617207828,37.94879,140.74,140.66,37.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641617209131,31.66479,140.74,140.66,37.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641617209330,40.178,140.76,140.66,37.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641617209532,40.178,140.76,140.66,44.6564]
["bitfinex-derivatives","SOLF0:USTF0",1641617210034,40.178,140.76,140.66,59.60417306]
["bitfinex-derivatives","SOLF0:USTF0",1641617211235,27.66479,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617213338,27.66479,140.75,140.67,50.53127199]
["bitfinex-derivatives","SOLF0:USTF0",1641617216238,31.66479,140.75,140.67,22.86648199]
["bitfinex-derivatives","SOLF0:USTF0",1641617217038,27.66479,140.75,140.67,22.86648199]
["bitfinex-derivatives","SOLF0:USTF0",1641617217240,27.66479,140.75,140.66,52.90217306]
["bitfinex-derivatives","SOLF0:USTF0",1641617218644,27.66479,140.75,140.67,22.87651727]
["bitfinex-derivatives","SOLF0:USTF0",1641617220643,14.94777306,140.77,140.67,22.87651727]
["bitfinex-derivatives","SOLF0:USTF0",1641617221044,14.94777306,140.78,140.68,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617221246,14.94777306,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617221444,14.94777306,140.78,140.71,33.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641617222245,73.7606,140.79,140.71,48.90756306]
["bitfinex-derivatives","SOLF0:USTF0",1641617222445,77.7606,140.79,140.71,21.24277306]
["bitfinex-derivatives","SOLF0:USTF0",1641617222645,73.7606,140.79,140.71,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617223448,88.70837306,140.79,140.7,38.6059]
["bitfinex-derivatives","SOLF0:USTF0",1641617225448,27.66479,140.78,140.7,38.6059]
["bitfinex-derivatives","SOLF0:USTF0",1641617228252,27.66479,140.78,140.7,53.55367306]
["bitfinex-derivatives","SOLF0:USTF0",1641617228253,19.59711345,140.78,140.7,53.55367306]
["bitfinex-derivatives","SOLF0:USTF0",1641617228652,19.59711345,140.78,140.7,61.4784379]
["bitfinex-derivatives","SOLF0:USTF0",1641617229356,19.59711345,140.78,140.7,38.6059]
["bitfinex-derivatives","SOLF0:USTF0",1641617231357,73.7606,140.79,140.7,38.6059]
["bitfinex-derivatives","SOLF0:USTF0",1641617231557,73.7606,140.79,140.7,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641617232158,14.94777306,140.8,140.7,46.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641617233060,79.01166306,140.81,140.71,22.8759525]
["bitfinex-derivatives","SOLF0:USTF0",1641617233460,79.01166306,140.81,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617233861,3.31278241,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617234661,64.06389,140.81,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617235461,3.31246219,140.8,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617236265,64.06389,140.81,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617236664,68.06389,140.81,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617236864,64.06389,140.81,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617237066,3.31173187,140.8,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617239970,7.31173187,140.8,140.74,1.71459438]
["bitfinex-derivatives","SOLF0:USTF0",1641617240169,10.95373187,140.8,140.71,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617240372,4.0,140.79,140.7,53.55367306]
["bitfinex-derivatives","SOLF0:USTF0",1641617241069,4.0,140.78,140.7,53.55367306]
["bitfinex-derivatives","SOLF0:USTF0",1641617241271,4.0,140.77,140.71,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617241468,4.0,140.75,140.71,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617241668,31.66479,140.76,140.71,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617241869,27.66479,140.76,140.71,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617242068,3.31173187,140.74,140.68,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617242268,9.79073187,140.74,140.68,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617243072,3.31173187,140.73,140.68,1.71281764]
["bitfinex-derivatives","SOLF0:USTF0",1641617243872,3.31173187,140.75,140.67,151.64780885]
["bitfinex-derivatives","SOLF0:USTF0",1641617244871,3.31173187,140.75,140.68,1.71197052]
["bitfinex-derivatives","SOLF0:USTF0",1641617247374,7.31173187,140.75,140.68,1.71197052]
["bitfinex-derivatives","SOLF0:USTF0",1641617247879,4.0,140.75,140.68,1.71197052]
["bitfinex-derivatives","SOLF0:USTF0",1641617249080,4.0,140.71,140.68,1.71197052]
["bitfinex-derivatives","SOLF0:USTF0",1641617249882,3.31336846,140.74,140.68,1.71197052]
["bitfinex-derivatives","SOLF0:USTF0",1641617250083,3.31336846,140.74,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617250485,25.70777306,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617250886,14.94777306,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617251284,80.6147,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617251684,4.0,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617252084,34.97730822,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617252285,34.97730822,140.78,140.7,35.4298]
["bitfinex-derivatives","SOLF0:USTF0",1641617252485,4.0,140.76,140.69,22.86575482]
["bitfinex-derivatives","SOLF0:USTF0",1641617252686,4.0,140.75,140.69,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617252886,10.852,140.75,140.71,1.71307436]
["bitfinex-derivatives","SOLF0:USTF0",1641617253490,4.0,140.74,140.71,7.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617253689,5.02778042,140.72,140.67,5.02785478]
["bitfinex-derivatives","SOLF0:USTF0",1641617253890,12.41378042,140.72,140.67,5.02785478]
["bitfinex-derivatives","SOLF0:USTF0",1641617254091,40.07857042,140.72,140.67,5.02785478]
["bitfinex-derivatives","SOLF0:USTF0",1641617254690,40.07857042,140.72,140.67,5.02778042]
["bitfinex-derivatives","SOLF0:USTF0",1641617254892,5.02778042,140.71,140.66,39.15598042]
["bitfinex-derivatives","SOLF0:USTF0",1641617255693,40.07857042,140.72,140.66,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1641617257494,35.05079,140.72,140.66,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1641617259597,4.0,140.69,140.64,5.02778042]
["bitfinex-derivatives","SOLF0:USTF0",1641617260200,31.66479,140.69,140.64,5.02778042]
["bitfinex-derivatives","SOLF0:USTF0",1641617260801,31.66479,140.69,140.63,34.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641617263806,27.66479,140.69,140.63,34.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641617264107,4.0,140.67,140.62,5.02778042]
["bitfinex-derivatives","SOLF0:USTF0",1641617264308,27.66479,140.66,140.62,5.02778042]
["bitfinex-derivatives","SOLF0:USTF0",1641617264808,4.0,140.64,140.62,5.02778042]
["bitfinex-derivatives","SOLF0:USTF0",1641617265007,6.356,140.64,140.59,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617265207,4.0,140.62,140.6,5.00810431]
["bitfinex-derivatives","SOLF0:USTF0",1641617265407,4.0,140.62,140.56,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617265607,4.0,140.63,140.56,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617265808,17.46458361,140.64,140.56,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617266210,27.66479,140.61,140.56,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617266709,27.66479,140.61,140.53,35.4689]
["bitfinex-derivatives","SOLF0:USTF0",1641617266909,7.10858361,140.64,140.53,35.4689]
["bitfinex-derivatives","SOLF0:USTF0",1641617268410,7.10858361,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617268809,7.10858361,140.64,140.53,39.4689]
["bitfinex-derivatives","SOLF0:USTF0",1641617269012,13.42958361,140.64,140.53,39.4689]
["bitfinex-derivatives","SOLF0:USTF0",1641617269612,13.42958361,140.64,140.53,54.41667306]
["bitfinex-derivatives","SOLF0:USTF0",1641617269811,13.42958361,140.64,140.53,50.41667306]
["bitfinex-derivatives","SOLF0:USTF0",1641617270212,13.42958361,140.64,140.53,54.41667306]
["bitfinex-derivatives","SOLF0:USTF0",1641617270411,7.10858361,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617270614,27.66479,140.66,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617270815,27.66479,140.66,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617271219,27.66479,140.66,140.55,38.76983814]
["bitfinex-derivatives","SOLF0:USTF0",1641617271415,27.66479,140.66,140.56,22.82603269]
["bitfinex-derivatives","SOLF0:USTF0",1641617272216,27.66479,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617272416,27.66479,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617273420,27.66479,140.66,140.56,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617273619,32.79479,140.66,140.56,14.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617274019,32.79479,140.66,140.55,49.7176112]
["bitfinex-derivatives","SOLF0:USTF0",1641617274220,5.13,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617274421,5.13,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617274619,7.10656291,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617274818,7.10656291,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617275624,13.12356291,140.68,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617276525,40.78835291,140.68,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617282528,13.12356291,140.68,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617282728,7.10656291,140.68,140.59,38.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641617284130,146.02836306,140.71,140.59,38.0472]
["bitfinex-derivatives","SOLF0:USTF0",1641617284328,11.1063104,140.68,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617284528,7.1063104,140.68,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617284730,27.66479,140.67,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617287831,111.13796306,140.71,140.59,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1641617288031,111.13796306,140.71,140.59,54.57797306]
["bitfinex-derivatives","SOLF0:USTF0",1641617288231,42.61256306,140.71,140.59,58.57797306]
["bitfinex-derivatives","SOLF0:USTF0",1641617288631,77.90556306,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617288834,62.95779,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617289534,66.95779,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617289733,62.95779,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617289932,70.06258574,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617290532,85.0103588,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617290735,77.90556306,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617291433,38.46479,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617291434,14.94777306,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617291632,14.94777306,140.72,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617291833,14.94777306,140.72,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617292532,39.80898519,140.75,140.66,18.94777306]
["bitfinex-derivatives","SOLF0:USTF0",1641617292732,27.66479,140.76,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617292932,27.66479,140.76,140.69,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641617293633,14.94777306,140.77,140.69,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641617294235,62.45279,140.78,140.69,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641617294637,14.94777306,140.79,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617294836,14.94777306,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617295238,18.25468336,140.8,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617296242,3.3069103,140.81,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617296738,3.3069103,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617297839,27.66479,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617298039,27.66479,140.82,140.75,19.59720743]
["bitfinex-derivatives","SOLF0:USTF0",1641617298443,71.2421,140.83,140.75,19.59720743]
["bitfinex-derivatives","SOLF0:USTF0",1641617298642,42.61256306,140.84,140.75,19.59720743]
["bitfinex-derivatives","SOLF0:USTF0",1641617298841,14.94777306,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617299041,14.94777306,140.84,140.78,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641617299841,7.306e-05,140.85,140.78,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641617300242,7.306e-05,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617300442,7.306e-05,140.85,140.78,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641617300643,7.306e-05,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617300842,7.306e-05,140.85,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617301143,39.80898519,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617301345,27.66479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617306350,27.66479,140.9,140.83,32.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641617307549,84.4561,140.91,140.83,32.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641617307951,4.03197055,140.9,140.83,32.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641617309652,4.03197055,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617310054,4.0,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617310250,4.0,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617310451,4.0,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617310850,5.971,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617311250,27.66479,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617311452,73.5961,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617311650,4.03198547,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617312053,4.03198547,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617312454,36.2586,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617312656,28.37785109,140.95,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617312657,6.0,141.18,141.16,4923.35815477]
["bitfinex-derivatives","SOLF0:USTF0",1641617312857,10.52,141.18,141.16,4934.89215477]
["bitfinex-derivatives","SOLF0:USTF0",1641617313055,10.52,141.18,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617313254,202.84818188,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617313255,202.84818188,141.25,141.17,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641617313456,146.6357792,141.19,141.17,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641617313656,120.3357792,141.19,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617313855,79.7957792,141.19,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617314055,35.61016795,141.22,141.18,4.80428989]
["bitfinex-derivatives","SOLF0:USTF0",1641617314257,30.21016795,141.22,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617314455,202.84818188,141.25,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617314456,159.91834983,141.25,141.21,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641617314655,7.07113562,141.39,141.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617314856,7.07113562,141.39,141.21,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641617315058,4.0,141.37,141.21,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641617315258,4.0,141.4,141.26,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641617315456,4.0,141.31,141.26,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641617315656,4.0,141.27,141.26,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641617316056,4.0,141.28,141.26,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641617316256,4.0,141.3,141.26,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641617316456,4.0,141.36,141.26,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1641617316656,4.0,141.3,141.22,7.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641617316856,7.07138564,141.39,141.23,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1641617317058,4.0,141.3,141.23,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1641617317359,4.0,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617317557,4.0,141.3,141.23,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1641617317759,4.0,141.36,141.23,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1641617317957,4.0,141.31,141.23,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1641617318357,4.0,141.31,141.25,7.07013575]
["bitfinex-derivatives","SOLF0:USTF0",1641617318857,4.0,141.38,141.25,7.07013575]
["bitfinex-derivatives","SOLF0:USTF0",1641617319058,4.0,141.4,141.25,7.07013575]
["bitfinex-derivatives","SOLF0:USTF0",1641617319259,4.0,141.34,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617319460,27.66479,141.36,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617319660,4.0,141.33,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617319859,27.66479,141.36,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617320262,4.0,141.37,141.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617320459,4.0,141.42,141.35,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641617320659,105.0475,141.51,141.38,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641617320860,36.3962,141.51,141.38,11.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1641617321062,4.0,141.46,141.42,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641617321260,4.0,141.46,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617321460,4.0,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617321863,27.66479,141.54,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617322063,24.09764241,141.47,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617322463,27.66479,141.56,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617322664,27.66479,141.56,141.44,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1641617323065,27.66479,141.56,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617323266,27.66479,141.53,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617323467,4.0,141.5,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617323666,27.66479,141.53,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617323866,4.0,141.5,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617324468,4.0,141.51,141.43,35.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641617324667,31.66479,141.53,141.43,42.14018886]
["bitfinex-derivatives","SOLF0:USTF0",1641617324867,27.66479,141.53,141.43,42.14018886]
["bitfinex-derivatives","SOLF0:USTF0",1641617325868,4.0,141.52,141.43,42.14018886]
["bitfinex-derivatives","SOLF0:USTF0",1641617326169,4.0,141.5,141.43,42.14018886]
["bitfinex-derivatives","SOLF0:USTF0",1641617326372,4.0,141.52,141.43,42.14018886]
["bitfinex-derivatives","SOLF0:USTF0",1641617326568,4.0,141.5,141.43,42.14018886]
["bitfinex-derivatives","SOLF0:USTF0",1641617326969,6.606,141.5,141.43,34.72618886]
["bitfinex-derivatives","SOLF0:USTF0",1641617327169,4.0,141.44,141.35,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641617327370,4.0,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617327574,5.724,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617327771,9.724,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617327972,5.724,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617328973,4.0,141.37,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617329171,31.66479,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617329373,4.0,141.43,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617329972,4.0,141.43,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617330373,4.01720201,141.42,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617330574,8.01720201,141.42,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617330774,4.01720201,141.42,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617331378,4.0,141.45,141.37,8.77107201]
["bitfinex-derivatives","SOLF0:USTF0",1641617331978,4.0,141.44,141.38,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617332380,4.0,141.43,141.38,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617332579,4.0,141.42,141.38,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617332781,11.329,141.42,141.38,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617332981,4.0,141.41,141.38,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617333583,4.0,141.41,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617334584,27.66479,141.45,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617334783,4.0,141.45,141.37,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617334984,4.0,141.45,141.35,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617335184,4.0,141.51,141.36,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641617335383,4.0,141.51,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617335584,4.0,141.51,141.42,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641617335788,96.75419,141.53,141.42,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641617335983,4.0,141.5,141.42,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641617336386,4.0,141.5,141.43,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617336985,4.0,141.51,141.43,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617337385,4.0,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617337987,4.0,141.51,141.48,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617338387,4.0,141.49,141.48,1.70668008]
["bitfinex-derivatives","SOLF0:USTF0",1641617338586,9.731,141.49,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617338786,4.0,141.44,141.38,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641617338987,10.113,141.44,141.38,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641617339186,6.113,141.44,141.38,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641617339387,6.113,141.44,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617339588,31.66479,141.55,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617339788,31.66479,141.55,141.43,29.24657815]
["bitfinex-derivatives","SOLF0:USTF0",1641617339987,27.66479,141.55,141.43,29.24657815]
["bitfinex-derivatives","SOLF0:USTF0",1641617340188,8.01470863,141.54,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617340388,4.0,141.53,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617340588,8.01470863,141.54,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617340789,4.01470863,141.53,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617341091,8.79816496,141.53,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617341290,12.79816496,141.53,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617341690,4.0,141.5,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617342691,4.0,141.45,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617342893,10.378,141.45,141.44,1.58178815]
["bitfinex-derivatives","SOLF0:USTF0",1641617343091,10.378,141.45,141.36,11.8480978]
["bitfinex-derivatives","SOLF0:USTF0",1641617343292,4.0,141.44,141.36,11.8480978]
["bitfinex-derivatives","SOLF0:USTF0",1641617343492,4.0,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617344093,6.378,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617344492,6.378,141.45,141.39,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1641617344692,4.78345633,141.49,141.38,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617344892,4.78345633,141.49,141.42,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641617345093,8.78345633,141.49,141.42,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641617345292,8.78345633,141.49,141.43,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617345492,4.78345633,141.49,141.43,28.93255385]
["bitfinex-derivatives","SOLF0:USTF0",1641617345694,4.0,141.5,141.43,28.93255385]
["bitfinex-derivatives","SOLF0:USTF0",1641617346093,4.78345633,141.52,141.43,28.93255385]
["bitfinex-derivatives","SOLF0:USTF0",1641617346295,4.0,141.51,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617346494,8.78345633,141.51,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617346894,4.0,141.5,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617347095,8.01488384,141.5,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617347295,4.0,141.49,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617347696,4.78345633,141.51,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617347897,4.78345633,141.51,141.44,8.00176385]
["bitfinex-derivatives","SOLF0:USTF0",1641617349001,72.6284824,141.57,141.45,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617349002,4.0,141.5,141.45,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617349199,4.0,141.49,141.45,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617349397,10.811,141.5,141.45,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617349798,10.811,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617349799,8.01510818,141.49,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617349999,4.01510818,141.49,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617350299,4.78345633,141.47,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617351200,4.78345633,141.48,141.44,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617351502,4.78345633,141.48,141.44,8.60676385]
["bitfinex-derivatives","SOLF0:USTF0",1641617351902,4.78345633,141.48,141.44,15.66766411]
["bitfinex-derivatives","SOLF0:USTF0",1641617352100,14.36094054,141.51,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617352301,4.98930799,141.5,141.45,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617353103,14.36094054,141.54,141.45,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617353603,14.36094054,141.54,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617354006,14.36094054,141.54,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617354207,3.22902716,141.54,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617355007,4.0,141.52,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617355209,3.22902716,141.55,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617355407,7.22902716,141.55,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617355810,4.0,141.54,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617356010,3.22902716,141.54,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617356613,3.22902716,141.55,141.47,1.26776385]
["bitfinex-derivatives","SOLF0:USTF0",1641617358612,3.22902716,141.55,141.46,26.91908534]
["bitfinex-derivatives","SOLF0:USTF0",1641617359413,3.22902716,141.55,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617359616,3.22902716,141.55,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617360214,3.22902716,141.55,141.52,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617360413,3.22902716,141.58,141.52,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617361015,4.01293371,141.57,141.52,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617361214,9.63893371,141.57,141.52,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617362016,5.626,141.57,141.52,4.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617362215,5.626,141.57,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617362516,14.36094054,141.59,141.53,4.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617362914,4.054e-05,141.59,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617363115,4.054e-05,141.59,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617363414,4.054e-05,141.63,141.58,12.03569973]
["bitfinex-derivatives","SOLF0:USTF0",1641617363615,4.054e-05,141.63,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617364015,32.9519824,141.66,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617364215,95.63918764,141.75,141.65,11.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641617364418,11.05019741,141.81,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617364419,3.21386197,141.69,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617364815,3.21386197,141.69,141.65,11.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641617365016,3.21386197,141.69,141.65,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641617365216,57.38351259,141.76,141.66,4.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617365416,4.0,141.78,141.68,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641617365716,4.00851975,141.75,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617366017,4.00851975,141.77,141.73,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617366218,8.00851975,141.77,141.73,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617366416,4.00851975,141.77,141.73,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617366616,15.84251596,141.8,141.73,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617366817,19.84251596,141.8,141.73,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617367018,4.00851975,141.79,141.73,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617367817,4.00851975,141.79,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617368619,4.0,141.78,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617369022,4.00851975,141.79,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617369220,4.00851975,141.77,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617369622,4.00851975,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617370021,4.0,141.76,141.74,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617370521,4.00851975,141.75,141.74,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617370820,10.23651975,141.75,141.74,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617371020,10.23651975,141.75,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617371221,14.23651975,141.75,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617371421,4.00851975,141.74,141.66,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617371621,4.00851975,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617372422,4.00851975,141.74,141.68,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617373222,4.00851975,141.78,141.68,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617373621,4.00851975,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617374223,8.00851975,141.78,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617374425,4.00851975,141.78,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617374623,10.78,141.8,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617374624,4.00851975,141.77,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617375123,4.0,141.78,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617375324,8.00851975,141.79,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617375523,4.00851975,141.77,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617375923,4.0,141.78,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617376522,4.00851975,141.77,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617378724,4.00851975,141.8,141.71,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617379625,4.00851975,141.8,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617379830,4.00851975,141.81,141.75,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641617380228,4.00851975,141.81,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617380628,8.00851975,141.81,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617380829,4.00851975,141.81,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617381229,8.00851975,141.81,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617381831,4.00851975,141.8,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617382634,4.00851975,141.82,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617382832,4.00851975,141.82,141.76,7.53977246]
["bitfinex-derivatives","SOLF0:USTF0",1641617383636,8.00851975,141.83,141.77,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617384033,4.00851975,141.82,141.77,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617384435,4.00851975,141.82,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617388640,4.0,141.81,141.76,0.98177246]
["bitfinex-derivatives","SOLF0:USTF0",1641617388838,4.0,141.81,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617389238,8.892,141.81,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617389438,4.892,141.81,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617389640,4.0,141.79,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617389839,4.0,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617390038,11.07,141.78,141.71,0.80161126]
["bitfinex-derivatives","SOLF0:USTF0",1641617390241,4.0,141.72,141.59,136.8303]
["bitfinex-derivatives","SOLF0:USTF0",1641617390449,4.0,141.71,141.58,11.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641617390639,4.0,141.7,141.58,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641617390839,4.0,141.71,141.58,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641617391039,4.0,141.7,141.58,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641617391241,4.0,141.71,141.58,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641617391540,4.00978491,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617391740,4.00978491,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617392440,8.00978491,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617392642,4.00978491,141.71,141.65,0.80195698]
["bitfinex-derivatives","SOLF0:USTF0",1641617393043,4.00978491,141.72,141.65,0.80195698]
["bitfinex-derivatives","SOLF0:USTF0",1641617393542,11.91598597,141.72,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617393742,11.91598597,141.72,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617393941,11.91598597,141.72,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617394142,11.91598597,141.72,141.69,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641617394341,54.45217162,141.74,141.69,33.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641617394542,14.9645047,141.74,141.7,0.80195698]
["bitfinex-derivatives","SOLF0:USTF0",1641617395342,11.91154468,141.76,141.7,0.80195698]
["bitfinex-derivatives","SOLF0:USTF0",1641617395343,14.9645047,141.76,141.7,0.80195698]
["bitfinex-derivatives","SOLF0:USTF0",1641617395744,14.9645047,141.76,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617396146,14.9645047,141.75,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617396344,14.9645047,141.75,141.73,0.80195698]
["bitfinex-derivatives","SOLF0:USTF0",1641617397546,4.0,141.74,141.62,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617397748,27.66479,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617398047,37.29079,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617398446,4.0,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617398646,33.29079,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617398847,14.9645047,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617399049,14.9645047,141.7,141.66,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617400052,14.9645047,141.69,141.66,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617400250,21.0245047,141.69,141.66,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617400751,21.0245047,141.69,141.64,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617402651,6.06,141.69,141.64,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617403452,4.0,141.67,141.62,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617403653,18.9645047,141.68,141.62,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617404353,4.0,141.68,141.62,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617404753,4.0,141.63,141.62,0.80189827]
["bitfinex-derivatives","SOLF0:USTF0",1641617404954,9.531,141.63,141.54,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617405154,5.531,141.63,141.53,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617405757,4.0,141.62,141.53,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617405955,27.66479,141.6,141.53,42.6292947]
["bitfinex-derivatives","SOLF0:USTF0",1641617406155,7.016,141.6,141.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617406355,7.016,141.6,141.54,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617407156,11.016,141.6,141.54,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617407657,7.016,141.6,141.54,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617407858,33.19579,141.63,141.54,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617408057,33.19579,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617408558,5.531,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617408760,27.66479,141.65,141.57,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617410462,7.05741205,141.67,141.57,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617410663,14.9645047,141.68,141.6,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641617410864,14.9645047,141.68,141.57,11.8562965]
["bitfinex-derivatives","SOLF0:USTF0",1641617411064,5.142,141.71,141.57,11.8562965]
["bitfinex-derivatives","SOLF0:USTF0",1641617411468,5.142,141.71,141.58,4.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617412063,5.142,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617412265,4.0,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617412464,4.0,141.7,141.64,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617412864,11.05666502,141.68,141.59,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617413064,4.0,141.6,141.59,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617413266,5.318,141.6,141.56,5.76980403]
["bitfinex-derivatives","SOLF0:USTF0",1641617413868,5.318,141.6,141.57,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617414767,5.318,141.6,141.56,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617415268,4.0,141.59,141.58,0.80212043]
["bitfinex-derivatives","SOLF0:USTF0",1641617415468,4.0,141.59,141.53,32.6324736]
["bitfinex-derivatives","SOLF0:USTF0",1641617415768,4.0,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617416069,5.318,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617416070,36.98279,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617416269,4.0,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617416469,32.98279,141.6,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617416870,36.98279,141.6,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617417169,4.0,141.59,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617417369,36.98279,141.6,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617417568,32.98279,141.6,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617417771,5.318,141.6,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617417972,36.6324736,141.63,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617418171,4.9676836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617418371,12.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617418574,16.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617418774,12.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617418975,16.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617419175,12.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617419375,16.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617420175,12.1476836,141.62,141.54,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617420575,12.1476836,141.62,141.52,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617421375,16.1476836,141.62,141.52,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617421576,4.0,141.61,141.52,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617421775,7.06164819,141.58,141.51,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617421975,14.63964819,141.58,141.51,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617422175,27.66479,141.54,141.51,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617422377,34.35679,141.54,141.51,0.80228882]
["bitfinex-derivatives","SOLF0:USTF0",1641617422875,34.35679,141.54,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617423077,6.692,141.54,141.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617423276,4.9676836,141.59,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617423476,4.9676836,141.58,141.5,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641617424078,4.9676836,141.58,141.51,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617424278,14.9645047,141.62,141.51,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617424279,65.9956,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617424479,618.6324736,141.63,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617424880,618.6324736,141.63,141.54,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617425178,4.9676836,141.62,141.54,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617426380,7.05990328,141.62,141.54,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617426580,13.97890328,141.62,141.54,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617427282,4.9676836,141.6,141.54,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617428181,4.9676836,141.61,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617428382,4.9676836,141.61,141.57,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641617428683,4.9676836,141.61,141.58,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617428882,590.9676836,141.63,141.58,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617430084,4.9676836,141.62,141.58,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617431085,590.9676836,141.63,141.58,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617433287,4.9676836,141.64,141.58,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617434290,100.0755736,141.65,141.58,5.76997073]
["bitfinex-derivatives","SOLF0:USTF0",1641617434589,32.6324736,141.65,141.59,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617435090,4.9676836,141.65,141.59,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617435690,4.9676836,141.64,141.59,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617436190,4.9676836,141.64,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617436394,4.9676836,141.64,141.61,33.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641617436593,4.9676836,141.66,141.61,33.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641617436995,4.9676836,141.66,141.62,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617437396,4.9676836,141.67,141.62,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617438900,4.0,141.65,141.62,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617439098,9.09,141.65,141.62,0.80228713]
["bitfinex-derivatives","SOLF0:USTF0",1641617439297,4.0,141.63,141.57,32.6324736]
["bitfinex-derivatives","SOLF0:USTF0",1641617439497,4.0,141.62,141.57,4.9676836]
["bitfinex-derivatives","SOLF0:USTF0",1641617439697,9.886,141.62,141.57,4.9676836]
["bitfinex-derivatives","SOLF0:USTF0",1641617439998,5.886,141.62,141.57,4.9676836]
["bitfinex-derivatives","SOLF0:USTF0",1641617440201,4.0,141.61,141.54,19.9321883]
["bitfinex-derivatives","SOLF0:USTF0",1641617440399,31.66479,141.61,141.54,4.9676836]
["bitfinex-derivatives","SOLF0:USTF0",1641617440598,31.66479,141.61,141.55,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617441406,36.6324736,141.61,141.55,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617441602,8.9676836,141.61,141.55,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617441902,4.9676836,141.61,141.55,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617442302,4.9676836,141.6,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617443004,4.9676836,141.6,141.56,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617443203,4.9676836,141.61,141.56,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617444105,10.8536836,141.62,141.56,0.80217119]
["bitfinex-derivatives","SOLF0:USTF0",1641617444306,4.0,141.57,141.56,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617444505,10.304,141.57,141.51,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617444704,4.0,141.56,141.51,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617444905,4.0,141.56,141.49,42.6292947]
["bitfinex-derivatives","SOLF0:USTF0",1641617445505,4.0,141.51,141.49,42.6292947]
["bitfinex-derivatives","SOLF0:USTF0",1641617445706,6.199,141.51,141.49,42.6292947]
["bitfinex-derivatives","SOLF0:USTF0",1641617445910,10.199,141.51,141.5,2.56933849]
["bitfinex-derivatives","SOLF0:USTF0",1641617447006,10.199,141.51,141.5,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617448410,6.199,141.51,141.5,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617448615,68.4176,141.57,141.5,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617448807,73.4517,141.58,141.5,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617449012,4.0,141.58,141.5,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617449609,139.2598,141.61,141.51,1.76494877]
["bitfinex-derivatives","SOLF0:USTF0",1641617449610,31.66479,141.6,141.51,1.76494877]
["bitfinex-derivatives","SOLF0:USTF0",1641617449810,4.0,141.59,141.51,1.76494877]
["bitfinex-derivatives","SOLF0:USTF0",1641617450009,4.0,141.59,141.52,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617450209,31.66479,141.6,141.52,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617450413,31.66479,141.6,141.52,34.24630404]
["bitfinex-derivatives","SOLF0:USTF0",1641617450610,27.66479,141.6,141.52,34.24630404]
["bitfinex-derivatives","SOLF0:USTF0",1641617450810,27.66479,141.6,141.53,4.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617451212,27.66479,141.6,141.53,2.56746281]
["bitfinex-derivatives","SOLF0:USTF0",1641617451411,27.66479,141.6,141.55,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641617451613,42.6292947,141.64,141.55,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641617451811,14.9645047,141.64,141.55,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641617452011,14.9645047,141.64,141.56,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617452212,18.9645047,141.67,141.56,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617452412,4.0,141.66,141.56,28.46730404]
["bitfinex-derivatives","SOLF0:USTF0",1641617452812,4.0,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617453112,4.0,141.66,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617453313,3.21724667,141.65,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617453517,4.0,141.62,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617454016,7.118,141.63,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617456119,31.66479,141.64,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617456318,4.0,141.63,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617456519,4.0,141.61,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617456719,4.0,141.6,141.57,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617456922,7.598,141.6,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617459223,11.598,141.6,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617461427,7.598,141.6,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617461725,93.87909,141.64,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617461726,4.0,141.59,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617465630,4.0,141.58,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617466030,4.0,141.59,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617466429,4.0,141.58,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617466630,4.0,141.56,141.53,0.80251404]
["bitfinex-derivatives","SOLF0:USTF0",1641617466830,4.0,141.55,141.53,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617467030,6.7,141.55,141.53,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617467233,10.7,141.55,141.53,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617467431,4.0,141.54,141.53,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617467831,4.0,141.54,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617468032,4.0,141.53,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617468332,4.0,141.53,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617469735,4.0,141.52,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617469932,11.231,141.52,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617470132,7.231,141.52,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617470938,4.0,141.55,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617471136,4.0,141.54,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617471934,9.676,141.54,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617472635,4.0,141.52,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617473834,7.585,141.57,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617474034,119.6387947,141.58,141.51,7.05144424]
["bitfinex-derivatives","SOLF0:USTF0",1641617474236,53.2692947,141.58,141.51,7.05144424]
["bitfinex-derivatives","SOLF0:USTF0",1641617474534,53.2692947,141.58,141.52,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617474934,4.0,141.54,141.52,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617475138,38.30479,141.58,141.52,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617475934,38.30479,141.58,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617476437,44.19279,141.58,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617477236,48.19279,141.58,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617477437,4.0,141.57,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617477837,44.19279,141.58,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617477838,48.19279,141.58,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617478836,4.0,141.57,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617479037,48.19279,141.58,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617479939,3.22269192,141.57,141.51,0.80244424]
["bitfinex-derivatives","SOLF0:USTF0",1641617483142,3.22269192,141.57,141.5,27.19624541]
["bitfinex-derivatives","SOLF0:USTF0",1641617486743,4.0,141.54,141.47,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617487143,27.66479,141.52,141.47,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617487346,27.66479,141.52,141.48,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617488346,4.0,141.54,141.49,1.7695779]
["bitfinex-derivatives","SOLF0:USTF0",1641617488746,4.0,141.54,141.5,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617489146,31.66479,141.54,141.5,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617489744,153.6380047,141.57,141.5,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617489945,14.9645047,141.56,141.5,6.38646203]
["bitfinex-derivatives","SOLF0:USTF0",1641617490146,14.9645047,141.56,141.5,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1641617490746,38.30479,141.58,141.51,2.57368341]
["bitfinex-derivatives","SOLF0:USTF0",1641617490945,27.66479,141.58,141.51,2.57368341]
["bitfinex-derivatives","SOLF0:USTF0",1641617491148,27.66479,141.58,141.52,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617491750,3.23058863,141.57,141.52,2.57368341]
["bitfinex-derivatives","SOLF0:USTF0",1641617492548,27.66479,141.58,141.53,2.57368341]
["bitfinex-derivatives","SOLF0:USTF0",1641617492950,121.7755947,141.6,141.54,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617493751,3.23019583,141.59,141.54,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617497354,14.9645047,141.61,141.54,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617497554,4.0,141.63,141.55,1.77164954]
["bitfinex-derivatives","SOLF0:USTF0",1641617497754,4.0,141.62,141.55,1.77164954]
["bitfinex-derivatives","SOLF0:USTF0",1641617497954,9.013,141.62,141.55,1.77164954]
["bitfinex-derivatives","SOLF0:USTF0",1641617498155,8.24004645,141.62,141.55,1.77164954]
["bitfinex-derivatives","SOLF0:USTF0",1641617498654,8.24004645,141.62,141.56,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617499255,3.22704645,141.61,141.56,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617500056,5.013,141.62,141.56,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617500256,9.013,141.62,141.57,1.77164954]
["bitfinex-derivatives","SOLF0:USTF0",1641617500455,5.013,141.62,141.57,1.77164954]
["bitfinex-derivatives","SOLF0:USTF0",1641617500655,5.013,141.62,141.58,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617501057,9.013,141.62,141.58,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617501358,27.66479,141.61,141.58,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617502056,27.66479,141.61,141.53,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617502657,27.66479,141.61,141.52,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617503157,27.66479,141.61,141.54,1.76850184]
["bitfinex-derivatives","SOLF0:USTF0",1641617503758,27.66479,141.61,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617504760,27.66479,141.61,141.54,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617504962,27.66479,141.61,141.54,5.79476532]
["bitfinex-derivatives","SOLF0:USTF0",1641617505160,4.99230329,141.6,141.54,5.79476532]
["bitfinex-derivatives","SOLF0:USTF0",1641617505661,4.99230329,141.6,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617507062,32.65709329,141.61,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617507362,4.0,141.58,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617507562,4.0,141.57,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617507763,11.681,141.58,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617508163,7.681,141.58,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617509264,35.34579,141.58,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617509465,35.34579,141.58,141.53,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617510169,11.681,141.58,141.53,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617510465,4.99230329,141.59,141.53,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617510966,8.99230329,141.6,141.53,5.79476532]
["bitfinex-derivatives","SOLF0:USTF0",1641617511367,4.99230329,141.6,141.54,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617512768,4.99230329,141.6,141.54,5.79476532]
["bitfinex-derivatives","SOLF0:USTF0",1641617513169,4.99230329,141.6,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617513469,4.99230329,141.59,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617516271,4.99230329,141.62,141.56,6.76196973]
["bitfinex-derivatives","SOLF0:USTF0",1641617516770,4.99230329,141.62,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617517173,4.99230329,141.61,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617517873,4.0,141.6,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617518675,13.69530329,141.61,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617518875,4.99230329,141.59,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617519776,4.99230329,141.6,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617523988,4.99230329,141.58,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617524182,12.23130329,141.58,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617524486,12.23130329,141.58,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617526188,4.99230329,141.58,141.55,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617526389,4.99230329,141.59,141.56,6.76473752]
["bitfinex-derivatives","SOLF0:USTF0",1641617526989,4.99230329,141.59,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617527187,4.99230329,141.62,141.57,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617528087,4.99230329,141.62,141.58,6.77305439]
["bitfinex-derivatives","SOLF0:USTF0",1641617528888,4.99230329,141.62,141.59,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617532792,4.0,141.6,141.59,0.80246203]
["bitfinex-derivatives","SOLF0:USTF0",1641617532996,9.621,141.6,141.55,23.02523575]
["bitfinex-derivatives","SOLF0:USTF0",1641617533193,4.0,141.59,141.55,23.02523575]
["bitfinex-derivatives","SOLF0:USTF0",1641617533394,8.85088298,141.6,141.52,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617533595,4.0,141.59,141.52,14.9645047]
["bitfinex-derivatives","SOLF0:USTF0",1641617534196,4.0,141.59,141.53,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617535297,4.0,141.59,141.54,1.77118605]
["bitfinex-derivatives","SOLF0:USTF0",1641617535898,4.0,141.59,141.55,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617536899,4.0,141.59,141.54,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617537299,4.0,141.59,141.56,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617537699,31.66479,141.59,141.52,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617538600,14.9645047,141.61,141.53,1.77163511]
["bitfinex-derivatives","SOLF0:USTF0",1641617538800,14.9645047,141.61,141.53,8.02463511]
["bitfinex-derivatives","SOLF0:USTF0",1641617539200,3.2292957,141.62,141.54,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617539804,3.2292957,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617540202,3.2292957,141.62,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617540403,3.2292957,141.62,141.55,33.43642511]
["bitfinex-derivatives","SOLF0:USTF0",1641617540606,3.2292957,141.62,141.56,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617540805,3.2292957,141.62,141.56,7.58524419]
["bitfinex-derivatives","SOLF0:USTF0",1641617541605,3.2292957,141.62,141.57,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617541806,3.2292957,141.62,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617542106,76.5463,141.64,141.59,32.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641617542306,10.46,141.64,141.59,32.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641617542507,10.46,141.64,141.6,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617542908,10.46,141.64,141.6,2.5738793]
["bitfinex-derivatives","SOLF0:USTF0",1641617543308,10.46,141.64,141.61,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617543909,64.2267,141.68,141.61,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617544110,64.2267,141.68,141.61,2.5738793]
["bitfinex-derivatives","SOLF0:USTF0",1641617544410,75.0067,141.68,141.61,2.5738793]
["bitfinex-derivatives","SOLF0:USTF0",1641617544610,79.0067,141.68,141.61,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617544810,3.2224915,141.67,141.62,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617545412,3.2224915,141.67,141.6,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617545913,3.2224915,141.67,141.63,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617546413,3.2224915,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617546614,79.0067,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617546815,75.0067,141.68,141.61,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617547013,4.0,141.66,141.61,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617547215,11.323,141.66,141.61,0.80224419]
["bitfinex-derivatives","SOLF0:USTF0",1641617547816,4.0,141.62,141.61,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617548016,10.688,141.62,141.61,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617548219,38.35279,141.62,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617548420,4.0,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617548618,9.035,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617548818,5.035,141.58,141.49,31.45221581]
["bitfinex-derivatives","SOLF0:USTF0",1641617549320,5.035,141.58,141.47,70.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641617549520,5.035,141.58,141.51,1.7661566]
["bitfinex-derivatives","SOLF0:USTF0",1641617550223,5.035,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617550422,5.035,141.58,141.52,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617550722,5.035,141.58,141.51,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617552021,70.8943,141.6,141.51,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617552221,70.8943,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617552421,70.8943,141.6,141.54,33.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641617552625,70.8943,141.6,141.55,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617552822,93.99449,141.62,141.55,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617553023,27.66479,141.62,141.55,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617554424,64.3451,141.65,141.55,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617555626,3.22078655,141.64,141.55,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617556429,3.22078655,141.64,141.56,1.76570952]
["bitfinex-derivatives","SOLF0:USTF0",1641617556829,3.22078655,141.64,141.57,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617557029,3.22078655,141.64,141.57,33.95114515]
["bitfinex-derivatives","SOLF0:USTF0",1641617557429,64.3451,141.65,141.57,33.95114515]
["bitfinex-derivatives","SOLF0:USTF0",1641617558030,64.3451,141.65,141.58,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617558831,68.3451,141.65,141.58,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617559032,68.3451,141.65,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617559932,3.22314802,141.64,141.57,1.76608902]
["bitfinex-derivatives","SOLF0:USTF0",1641617560634,3.22314802,141.64,141.58,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617562537,3.22314802,141.64,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617562735,8.72714802,141.64,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617562935,12.72714802,141.64,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617563137,27.66479,141.63,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617563536,4.0,141.64,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617563738,64.3451,141.65,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617563936,4.0,141.61,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617564136,70.3253,141.6,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617564337,70.3253,141.6,141.53,8.03865725]
["bitfinex-derivatives","SOLF0:USTF0",1641617564736,70.3253,141.6,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617565536,70.3253,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617565938,70.3253,141.6,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617567239,34.72394572,141.63,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617567441,27.66479,141.63,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617568341,27.66479,141.63,141.55,1.766893]
["bitfinex-derivatives","SOLF0:USTF0",1641617569142,27.66479,141.63,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617570345,27.66479,141.63,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617570545,4.0,141.62,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617570946,31.66479,141.63,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617571349,3.22563745,141.61,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617572949,3.22563745,141.62,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617573449,7.22563745,141.62,141.51,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617573650,14.02463745,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617574652,3.22563745,141.61,141.54,2.5692173]
["bitfinex-derivatives","SOLF0:USTF0",1641617575251,3.22563745,141.61,141.55,1.76686215]
["bitfinex-derivatives","SOLF0:USTF0",1641617575550,3.22563745,141.61,141.55,2.5692173]
["bitfinex-derivatives","SOLF0:USTF0",1641617575752,3.22563745,141.61,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617577454,3.22563745,141.61,141.54,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617578456,3.22563745,141.61,141.55,1.76945677]
["bitfinex-derivatives","SOLF0:USTF0",1641617578754,3.22563745,141.61,141.56,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617579955,3.22563745,141.61,141.56,28.46714515]
["bitfinex-derivatives","SOLF0:USTF0",1641617580457,4.0,141.6,141.56,28.46714515]
["bitfinex-derivatives","SOLF0:USTF0",1641617580657,4.0,141.59,141.57,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617580858,6.431,141.59,141.57,0.80235515]
["bitfinex-derivatives","SOLF0:USTF0",1641617581057,9.65663745,141.59,141.52,14.99781094]
["bitfinex-derivatives","SOLF0:USTF0",1641617581257,9.65663745,141.59,141.51,154.7290206]
["bitfinex-derivatives","SOLF0:USTF0",1641617581860,9.65663745,141.59,141.51,182.3938106]
["bitfinex-derivatives","SOLF0:USTF0",1641617582059,3.22563745,141.58,141.52,1.77031907]
["bitfinex-derivatives","SOLF0:USTF0",1641617582258,3.22563745,141.58,141.52,2.57260764]
["bitfinex-derivatives","SOLF0:USTF0",1641617582661,4.0,141.57,141.53,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617583463,3.22563745,141.56,141.53,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617583661,10.39463745,141.56,141.51,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617583863,27.66479,141.55,141.51,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617584160,27.66479,141.55,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617584364,30.89042745,141.55,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617584861,3.22563745,141.55,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617586063,7.169,141.56,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617589065,31.66479,141.58,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617589367,27.66479,141.58,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617589966,3.22893678,141.57,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617590168,9.75293678,141.57,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617591466,3.22893678,141.56,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617592174,6.524,141.57,141.51,1.7675121]
["bitfinex-derivatives","SOLF0:USTF0",1641617592568,4.0,141.56,141.51,1.7675121]
["bitfinex-derivatives","SOLF0:USTF0",1641617592769,6.524,141.57,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617592969,3.22929655,141.56,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617593670,3.22929655,141.56,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617593872,4.99728284,141.56,141.51,4.99728284]
["bitfinex-derivatives","SOLF0:USTF0",1641617594473,4.99728284,141.56,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617595272,11.52128284,141.57,141.52,5.79957141]
["bitfinex-derivatives","SOLF0:USTF0",1641617595872,11.52128284,141.57,141.53,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617596072,4.99728284,141.56,141.53,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617596773,4.99728284,141.56,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617597576,11.52128284,141.57,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617601180,4.0,141.55,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617601583,8.99728284,141.56,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617601983,36.66207284,141.56,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617602386,4.99728284,141.54,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617602585,11.82428284,141.54,141.52,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617602984,11.82428284,141.54,141.49,4.99728284]
["bitfinex-derivatives","SOLF0:USTF0",1641617602985,11.82428284,141.54,141.5,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617603986,11.82428284,141.54,141.49,0.80228857]
["bitfinex-derivatives","SOLF0:USTF0",1641617604385,11.82428284,141.54,141.48,32.1923911]
["bitfinex-derivatives","SOLF0:USTF0",1641617605589,11.82428284,141.54,141.48,4.99728284]
["bitfinex-derivatives","SOLF0:USTF0",1641617605788,11.82428284,141.54,141.47,4.99728284]
["bitfinex-derivatives","SOLF0:USTF0",1641617606287,15.82428284,141.54,141.47,4.99728284]
["bitfinex-derivatives","SOLF0:USTF0",1641617606488,4.99728284,141.54,141.48,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617606689,4.99728284,141.54,141.48,8.09458278]
["bitfinex-derivatives","SOLF0:USTF0",1641617606887,4.99728284,141.54,141.48,12.09458278]
["bitfinex-derivatives","SOLF0:USTF0",1641617607088,4.99728284,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617607491,4.99728284,141.56,141.5,4.99728284]
["bitfinex-derivatives","SOLF0:USTF0",1641617607690,4.99728284,141.56,141.5,5.79986562]
["bitfinex-derivatives","SOLF0:USTF0",1641617607890,4.99728284,141.56,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617608791,8.99728284,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617608990,4.99728284,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617609898,4.99728284,141.56,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617610999,25.57781094,141.59,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617611000,4.99728284,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617614400,4.99728284,141.56,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617616203,3.23129007,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617616903,18.22910101,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617618404,3.23129007,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617619105,18.22910101,141.58,141.55,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617619803,24.0,141.56,141.52,0.80258278]
["bitfinex-derivatives","SOLF0:USTF0",1641617620005,31.66479,141.53,141.48,14.99781094]
["bitfinex-derivatives","SOLF0:USTF0",1641617620204,4.0,141.51,141.48,4.99781094]
["bitfinex-derivatives","SOLF0:USTF0",1641617620804,4.0,141.51,141.45,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617621008,69.97819007,141.52,141.44,64.7088]
["bitfinex-derivatives","SOLF0:USTF0",1641617621206,73.97819007,141.52,141.44,64.7088]
["bitfinex-derivatives","SOLF0:USTF0",1641617621405,73.97819007,141.52,141.45,0.80278896]
["bitfinex-derivatives","SOLF0:USTF0",1641617621606,69.97819007,141.52,141.45,0.80278896]
["bitfinex-derivatives","SOLF0:USTF0",1641617621808,4.0,141.49,141.45,0.80278896]
["bitfinex-derivatives","SOLF0:USTF0",1641617622007,10.955,141.49,141.45,0.80278896]
["bitfinex-derivatives","SOLF0:USTF0",1641617622208,6.955,141.49,141.45,0.80278896]
["bitfinex-derivatives","SOLF0:USTF0",1641617622406,4.0,141.47,141.45,0.80278896]
["bitfinex-derivatives","SOLF0:USTF0",1641617622611,4.0,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617622806,4.0,141.47,141.38,65.8407]
["bitfinex-derivatives","SOLF0:USTF0",1641617623009,64.7763,141.48,141.44,0.80290595]
["bitfinex-derivatives","SOLF0:USTF0",1641617623207,68.7763,141.48,141.44,0.80290595]
["bitfinex-derivatives","SOLF0:USTF0",1641617623612,4.0,141.47,141.44,0.80290595]
["bitfinex-derivatives","SOLF0:USTF0",1641617623806,4.0,141.47,141.38,65.8407]
["bitfinex-derivatives","SOLF0:USTF0",1641617624008,4.0,141.43,141.36,67.5996712]
["bitfinex-derivatives","SOLF0:USTF0",1641617624207,4.0,141.41,141.39,0.80307837]
["bitfinex-derivatives","SOLF0:USTF0",1641617624408,4.0,141.4,141.39,0.80307837]
["bitfinex-derivatives","SOLF0:USTF0",1641617624608,17.33588563,141.4,141.33,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617625308,4.0,141.39,141.33,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617625809,4.0,141.39,141.3,1.76233617]
["bitfinex-derivatives","SOLF0:USTF0",1641617626007,27.66479,141.37,141.3,1.76233617]
["bitfinex-derivatives","SOLF0:USTF0",1641617626309,4.0,141.36,141.3,1.76233617]
["bitfinex-derivatives","SOLF0:USTF0",1641617626507,35.43279,141.37,141.3,1.76233617]
["bitfinex-derivatives","SOLF0:USTF0",1641617626907,35.43279,141.37,141.27,67.5996712]
["bitfinex-derivatives","SOLF0:USTF0",1641617627208,35.43279,141.37,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617627607,7.768,141.37,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617627809,27.66479,141.39,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617628008,31.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617628208,4.0,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617628409,27.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617628810,4.0,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617629010,33.09979,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617629310,37.09979,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617629809,33.09979,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617630309,27.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617630910,31.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617633612,4.0,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617633814,9.261,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617634813,5.261,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617635415,9.261,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617635614,5.261,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617635814,27.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617636013,31.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617636716,27.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617636915,31.66479,141.39,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617637417,4.0,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617637616,10.583,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617637817,7.07288609,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617640118,7.07288609,141.36,141.28,0.80352791]
["bitfinex-derivatives","SOLF0:USTF0",1641617642217,34.73767609,141.36,141.28,0.80352791]
["bitfinex-derivatives","SOLF0:USTF0",1641617644119,34.73767609,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617644620,34.73767609,141.36,141.3,0.80352791]
["bitfinex-derivatives","SOLF0:USTF0",1641617645021,4.0,141.35,141.3,0.80352791]
["bitfinex-derivatives","SOLF0:USTF0",1641617645222,4.0,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617645420,4.0,141.33,141.25,0.80361517]
["bitfinex-derivatives","SOLF0:USTF0",1641617645820,4.0,141.34,141.25,0.80361517]
["bitfinex-derivatives","SOLF0:USTF0",1641617646021,4.0,141.33,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617646422,31.66479,141.33,141.26,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617646621,27.66479,141.33,141.26,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617646822,4.0,141.34,141.24,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617647323,4.0,141.33,141.24,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617647529,4.0,141.34,141.24,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617648529,74.9078,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617648728,68.5058,141.35,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617649030,68.5058,141.35,141.27,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617651229,68.5058,141.35,141.24,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617651431,75.2258,141.35,141.24,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617651931,75.2258,141.35,141.25,1.76049504]
["bitfinex-derivatives","SOLF0:USTF0",1641617652830,75.2258,141.35,141.26,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617653531,3.23923663,141.34,141.27,1.76049504]
["bitfinex-derivatives","SOLF0:USTF0",1641617654133,3.23923663,141.34,141.28,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617655833,3.23923663,141.34,141.27,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617656035,68.5058,141.35,141.27,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617656838,68.5058,141.35,141.28,1.7648332]
["bitfinex-derivatives","SOLF0:USTF0",1641617657439,68.5058,141.35,141.29,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617658040,68.5058,141.35,141.29,8.2257439]
["bitfinex-derivatives","SOLF0:USTF0",1641617658239,27.66479,141.36,141.29,8.2257439]
["bitfinex-derivatives","SOLF0:USTF0",1641617658639,27.66479,141.36,141.3,1.7648332]
["bitfinex-derivatives","SOLF0:USTF0",1641617658839,27.66479,141.36,141.3,2.5685771]
["bitfinex-derivatives","SOLF0:USTF0",1641617659239,27.66479,141.36,141.31,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617660141,27.66479,141.36,141.28,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617660340,34.45979,141.36,141.28,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617660540,3.2395116,141.35,141.27,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617661341,3.2395116,141.35,141.28,1.76532543]
["bitfinex-derivatives","SOLF0:USTF0",1641617661740,3.2395116,141.35,141.29,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617664842,3.2395116,141.35,141.27,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617665244,3.2395116,141.35,141.3,1.7662709]
["bitfinex-derivatives","SOLF0:USTF0",1641617665643,3.2395116,141.35,141.31,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617666546,3.2395116,141.35,141.29,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617667046,10.3985116,141.35,141.29,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617667645,7.159,141.35,141.3,1.76760516]
["bitfinex-derivatives","SOLF0:USTF0",1641617667846,7.159,141.35,141.3,2.57134906]
["bitfinex-derivatives","SOLF0:USTF0",1641617668446,7.159,141.35,141.31,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617668946,7.159,141.35,141.28,28.4685339]
["bitfinex-derivatives","SOLF0:USTF0",1641617669247,7.159,141.35,141.29,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617670246,3.24443129,141.34,141.3,1.76792536]
["bitfinex-derivatives","SOLF0:USTF0",1641617670646,3.24443129,141.34,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617670846,14.97659681,141.36,141.32,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641617671047,586.00009681,141.38,141.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641617671247,9.681e-05,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617671848,9.681e-05,141.38,141.35,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617672148,39.9348812,141.41,141.35,6.8407439]
["bitfinex-derivatives","SOLF0:USTF0",1641617672348,10.76,141.44,141.35,6.8407439]
["bitfinex-derivatives","SOLF0:USTF0",1641617672550,17.82863646,141.44,141.36,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617673048,17.82863646,141.44,141.36,28.4685339]
["bitfinex-derivatives","SOLF0:USTF0",1641617673250,10.76,141.44,141.36,28.4685339]
["bitfinex-derivatives","SOLF0:USTF0",1641617673850,10.76,141.44,141.37,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617676758,10.76,141.44,141.37,4.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617677058,10.76,141.44,141.37,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617677257,10.76,141.44,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617677458,10.76,141.44,141.38,6.7027439]
["bitfinex-derivatives","SOLF0:USTF0",1641617677658,10.76,141.44,141.38,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641617678259,10.76,141.44,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617679659,631.00126992,141.49,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617679859,95.10259,141.48,141.39,28.4685339]
["bitfinex-derivatives","SOLF0:USTF0",1641617680462,95.10259,141.48,141.4,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617680859,4.9849386,141.46,141.4,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617681359,8.9849386,141.46,141.4,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617681560,12.1769386,141.46,141.4,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617681760,4.9849386,141.45,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617685761,95.10259,141.48,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617685762,4.9849386,141.46,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617686362,4.9849386,141.45,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617686562,10.9739386,141.45,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617687162,5.989,141.45,141.38,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617687363,5.989,141.45,141.36,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617687562,4.9849386,141.46,141.36,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617687966,4.9849386,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617688366,4.9849386,141.45,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617688765,4.9849386,141.44,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617689668,4.9849386,141.45,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617690668,4.9849386,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617690966,4.9849386,141.45,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617691966,4.9849386,141.44,141.39,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617692769,4.9849386,141.44,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617693069,4.9849386,141.44,141.4,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641617693469,4.9849386,141.48,141.4,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641617693669,4.9849386,141.48,141.41,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617694068,4.9849386,141.48,141.41,4.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617694268,4.9849386,141.48,141.41,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617694467,4.9849386,141.48,141.4,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1641617694468,4.9849386,141.48,141.42,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617694668,4.9849386,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617695369,4.9849386,141.48,141.44,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617698671,4.9849386,141.47,141.44,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617700272,4.9849386,141.46,141.44,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617703275,4.9849386,141.45,141.44,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617704379,4.9849386,141.45,141.41,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617704777,4.9849386,141.45,141.44,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617704979,82.6951319,141.47,141.44,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617705279,82.6951319,141.47,141.4,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617707980,86.6951319,141.47,141.4,5.7886825]
["bitfinex-derivatives","SOLF0:USTF0",1641617708179,92.5451319,141.47,141.4,5.7886825]
["bitfinex-derivatives","SOLF0:USTF0",1641617708381,4.0,141.45,141.41,0.8037439]
["bitfinex-derivatives","SOLF0:USTF0",1641617708980,27.66479,141.42,141.37,14.9989319]
["bitfinex-derivatives","SOLF0:USTF0",1641617709180,4.0,141.39,141.37,14.9989319]
["bitfinex-derivatives","SOLF0:USTF0",1641617709380,4.0,141.38,141.35,8.05081288]
["bitfinex-derivatives","SOLF0:USTF0",1641617709583,6.627,141.39,141.35,8.05081288]
["bitfinex-derivatives","SOLF0:USTF0",1641617710183,6.627,141.39,141.36,0.80342837]
["bitfinex-derivatives","SOLF0:USTF0",1641617710584,10.627,141.39,141.36,0.80342837]
["bitfinex-derivatives","SOLF0:USTF0",1641617710883,38.29179,141.39,141.36,0.80342837]
["bitfinex-derivatives","SOLF0:USTF0",1641617711083,4.0,141.37,141.31,0.80342837]
["bitfinex-derivatives","SOLF0:USTF0",1641617711285,7.2362535,141.38,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617711484,4.0,141.36,141.26,70.7992]
["bitfinex-derivatives","SOLF0:USTF0",1641617711684,4.0,141.35,141.25,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617712189,4.0,141.34,141.25,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617712390,4.0,141.33,141.25,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617712589,9.605,141.33,141.26,0.80373003]
["bitfinex-derivatives","SOLF0:USTF0",1641617712990,27.66479,141.3,141.24,0.80373003]
["bitfinex-derivatives","SOLF0:USTF0",1641617713190,33.14679,141.3,141.24,0.80373003]
["bitfinex-derivatives","SOLF0:USTF0",1641617713390,584.0,141.28,141.24,0.80373003]
["bitfinex-derivatives","SOLF0:USTF0",1641617713590,4.0,141.26,141.2,8.02184987]
["bitfinex-derivatives","SOLF0:USTF0",1641617713791,10.625,141.26,141.2,8.02184987]
["bitfinex-derivatives","SOLF0:USTF0",1641617714191,6.625,141.26,141.2,8.02184987]
["bitfinex-derivatives","SOLF0:USTF0",1641617714390,590.625,141.26,141.2,8.02184987]
["bitfinex-derivatives","SOLF0:USTF0",1641617714790,590.625,141.26,141.21,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617714990,27.66479,141.24,141.21,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617715690,27.66479,141.24,141.17,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617718492,584.0,141.23,141.17,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617718692,584.0,141.23,141.14,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617718894,584.0,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617719092,584.0,141.23,141.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617719492,611.66479,141.24,141.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617719691,611.66479,141.24,141.16,4.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617719892,611.66479,141.24,141.16,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617720293,611.66479,141.24,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617720493,611.66479,141.24,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617720693,611.66479,141.24,141.18,10.49612093]
["bitfinex-derivatives","SOLF0:USTF0",1641617720898,584.0,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617721095,584.0,141.24,141.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617721895,584.0,141.24,141.21,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617725499,576.0,141.24,141.21,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617726199,576.0,141.24,141.2,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617728401,576.0,141.24,141.18,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617729802,576.0,141.24,141.17,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617737407,576.0,141.24,141.18,1.75322808]
["bitfinex-derivatives","SOLF0:USTF0",1641617738108,576.0,141.24,141.19,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617739309,576.0,141.24,141.17,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617740711,576.0,141.24,141.18,16.74776288]
["bitfinex-derivatives","SOLF0:USTF0",1641617741312,576.0,141.24,141.19,15.7885533]
["bitfinex-derivatives","SOLF0:USTF0",1641617741711,576.0,141.24,141.2,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617742411,576.0,141.24,141.2,17.55188381]
["bitfinex-derivatives","SOLF0:USTF0",1641617742711,576.0,141.24,141.21,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617743110,576.0,141.24,141.22,1.76333051]
["bitfinex-derivatives","SOLF0:USTF0",1641617743713,576.0,141.24,141.23,0.80412093]
["bitfinex-derivatives","SOLF0:USTF0",1641617744816,576.0,141.24,141.23,2.56745144]
["bitfinex-derivatives","SOLF0:USTF0",1641617747618,576.0,141.24,141.17,56.75274972]
["bitfinex-derivatives","SOLF0:USTF0",1641617747619,576.0,141.24,141.17,52.75274972]
["bitfinex-derivatives","SOLF0:USTF0",1641617748317,576.0,141.24,141.16,32.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641617748518,576.0,141.22,141.16,32.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641617748717,576.0,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617749118,576.0,141.22,141.17,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617749518,576.0,141.21,141.17,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617749719,581.478,141.21,141.17,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617750021,581.478,141.21,141.15,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617751619,27.66479,141.19,141.15,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617752020,27.66479,141.19,141.12,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617752821,27.66479,141.19,141.11,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617753420,576.0,141.15,141.11,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617753621,581.286,141.15,141.11,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617754521,576.0,141.14,141.11,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617757725,583.021,141.14,141.11,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617759525,576.0,141.14,141.11,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617761028,576.0,141.14,141.11,4.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617761434,576.0,141.13,141.11,4.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617761628,576.0,141.13,141.12,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617762429,645.8307,141.18,141.12,0.80424524]
["bitfinex-derivatives","SOLF0:USTF0",1641617764132,4.0,141.15,141.12,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617764330,27.66479,141.13,141.12,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617764929,27.66479,141.13,141.06,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617765329,27.66479,141.13,141.07,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617766232,27.66479,141.13,141.06,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617769136,576.0,141.08,141.06,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617769336,581.374,141.08,141.06,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617769739,581.374,141.08,141.06,5.79452551]
["bitfinex-derivatives","SOLF0:USTF0",1641617769940,581.374,141.08,141.06,4.98983423]
["bitfinex-derivatives","SOLF0:USTF0",1641617770641,581.374,141.08,141.07,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617771243,576.0,141.08,141.07,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617771641,576.0,141.08,141.05,4.98983423]
["bitfinex-derivatives","SOLF0:USTF0",1641617771642,576.0,141.08,141.06,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617772544,576.0,141.07,141.06,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617773344,576.0,141.07,141.06,5.79452551]
["bitfinex-derivatives","SOLF0:USTF0",1641617774447,603.66479,141.09,141.06,5.79452551]
["bitfinex-derivatives","SOLF0:USTF0",1641617775149,603.66479,141.09,141.07,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617775648,603.66479,141.09,141.08,4.98983423]
["bitfinex-derivatives","SOLF0:USTF0",1641617776348,603.66479,141.09,141.07,5.79452551]
["bitfinex-derivatives","SOLF0:USTF0",1641617776548,603.66479,141.09,141.08,0.80469128]
["bitfinex-derivatives","SOLF0:USTF0",1641617777150,603.66479,141.09,141.08,5.79452551]
["bitfinex-derivatives","SOLF0:USTF0",1641617781758,603.66479,141.09,141.08,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617781957,603.66479,141.09,141.05,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617782257,603.66479,141.09,141.03,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617783259,603.66479,141.09,141.04,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617785261,603.66479,141.09,141.04,4.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617785663,603.66479,141.09,141.05,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617786063,603.66479,141.09,141.04,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617786263,595.61630481,141.09,141.04,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617787971,595.61630481,141.09,141.05,1.75989076]
["bitfinex-derivatives","SOLF0:USTF0",1641617788468,595.61630481,141.09,141.06,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617789468,595.61630481,141.09,141.07,1.75989076]
["bitfinex-derivatives","SOLF0:USTF0",1641617789869,576.0,141.09,141.07,1.75989076]
["bitfinex-derivatives","SOLF0:USTF0",1641617790270,650.06886171,141.12,141.08,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617790471,27.66479,141.1,141.08,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617791572,27.66479,141.1,141.06,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617792373,27.66479,141.1,141.07,1.76168231]
["bitfinex-derivatives","SOLF0:USTF0",1641617792975,27.66479,141.1,141.08,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617793675,31.66479,141.1,141.09,1.76168231]
["bitfinex-derivatives","SOLF0:USTF0",1641617793877,27.66479,141.1,141.08,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617794481,603.66479,141.1,141.08,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617794978,603.66479,141.1,141.06,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617795277,603.66479,141.1,141.09,0.80491044]
["bitfinex-derivatives","SOLF0:USTF0",1641617795478,603.66479,141.1,141.05,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617795878,603.66479,141.1,141.04,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617796078,603.66479,141.1,141.06,0.80497219]
["bitfinex-derivatives","SOLF0:USTF0",1641617796479,603.66479,141.1,141.04,19.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617796778,603.66479,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617797081,576.0,141.1,141.05,4.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617797280,576.0,141.1,141.07,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617797479,670.64899,141.12,141.07,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617798181,670.64899,141.12,141.08,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617798782,27.66479,141.09,141.08,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617798983,603.66479,141.09,141.08,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617799884,603.66479,141.09,141.06,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617801586,603.66479,141.09,141.05,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617802384,603.66479,141.09,141.05,15.80850134]
["bitfinex-derivatives","SOLF0:USTF0",1641617802985,603.66479,141.09,141.06,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617805685,603.66479,141.09,141.05,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617809189,607.66479,141.09,141.05,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617809389,603.66479,141.09,141.05,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617809693,607.66479,141.09,141.05,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617810090,4.0,141.08,141.05,0.80483484]
["bitfinex-derivatives","SOLF0:USTF0",1641617810292,4.0,141.07,141.05,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617810589,7.465,141.08,141.02,15.0036665]
["bitfinex-derivatives","SOLF0:USTF0",1641617810590,78.9864,141.08,141.03,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617810791,27.66479,141.04,141.03,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617810991,34.27879,141.04,141.03,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617812093,34.27879,141.04,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617812694,610.27879,141.04,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617813595,610.27879,141.04,141.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617817200,610.27879,141.04,141.0,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617817704,614.27879,141.04,141.0,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617817903,610.27879,141.04,141.0,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617818102,610.27879,141.04,141.0,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617818502,610.27879,141.04,141.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617819303,582.614,141.04,141.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617819504,582.614,141.04,141.0,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617820108,582.614,141.04,141.0,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617820806,27.66479,141.03,141.0,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617821007,27.66479,141.03,141.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617821605,27.66479,141.03,141.0,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617822508,27.66479,141.03,141.0,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617823209,27.66479,141.03,141.01,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617825512,603.66479,141.03,141.01,7.43103484]
["bitfinex-derivatives","SOLF0:USTF0",1641617826111,603.66479,141.03,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617826711,603.66479,141.03,141.02,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617828915,603.66479,141.03,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617830923,603.66479,141.03,141.02,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617832522,576.0,141.03,141.02,15.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1641617832720,463.4726,141.03,141.02,24.31570134]
["bitfinex-derivatives","SOLF0:USTF0",1641617833120,463.4726,141.03,141.02,20.31570134]
["bitfinex-derivatives","SOLF0:USTF0",1641617834321,463.4726,141.03,141.02,5.31203484]
["bitfinex-derivatives","SOLF0:USTF0",1641617834523,463.4726,141.03,141.02,1.76218622]
["bitfinex-derivatives","SOLF0:USTF0",1641617834722,463.4726,141.03,141.02,5.76218622]
["bitfinex-derivatives","SOLF0:USTF0",1641617835023,463.4726,141.03,141.02,1.76218622]
["bitfinex-derivatives","SOLF0:USTF0",1641617835424,463.0,141.03,141.02,1.76218622]
["bitfinex-derivatives","SOLF0:USTF0",1641617836025,463.0,141.03,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617837728,527.9997,141.06,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617838530,527.9997,141.06,141.03,15.06136195]
["bitfinex-derivatives","SOLF0:USTF0",1641617838727,463.0,141.06,141.03,15.06136195]
["bitfinex-derivatives","SOLF0:USTF0",1641617838928,490.66479,141.06,141.03,15.06136195]
["bitfinex-derivatives","SOLF0:USTF0",1641617839127,490.66479,141.06,141.04,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617839930,490.66479,141.06,141.03,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617840131,490.66479,141.06,141.03,15.06139679]
["bitfinex-derivatives","SOLF0:USTF0",1641617840930,498.43179,141.06,141.04,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617841931,470.767,141.06,141.04,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617842231,463.0,141.06,141.03,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617842533,463.0,141.06,141.05,5.02276841]
["bitfinex-derivatives","SOLF0:USTF0",1641617843030,463.0,141.06,141.05,5.02280325]
["bitfinex-derivatives","SOLF0:USTF0",1641617843232,490.66479,141.06,141.05,5.02280325]
["bitfinex-derivatives","SOLF0:USTF0",1641617844531,463.0,141.06,141.05,5.02280325]
["bitfinex-derivatives","SOLF0:USTF0",1641617845431,490.66479,141.06,141.05,5.02280325]
["bitfinex-derivatives","SOLF0:USTF0",1641617846531,490.66479,141.06,141.05,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617847632,490.66479,141.06,141.05,5.02360648]
["bitfinex-derivatives","SOLF0:USTF0",1641617848833,490.66479,141.06,141.05,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617849234,490.66479,141.06,141.02,15.06139679]
["bitfinex-derivatives","SOLF0:USTF0",1641617849833,490.66479,141.06,141.05,5.02418352]
["bitfinex-derivatives","SOLF0:USTF0",1641617850234,490.66479,141.06,141.05,5.02421836]
["bitfinex-derivatives","SOLF0:USTF0",1641617850435,490.66479,141.06,141.05,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617851236,490.66479,141.06,141.02,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617851437,463.0,141.06,141.05,5.02447285]
["bitfinex-derivatives","SOLF0:USTF0",1641617851636,463.0,141.06,141.05,11.38647285]
["bitfinex-derivatives","SOLF0:USTF0",1641617851835,463.0,141.06,141.05,11.38650769]
["bitfinex-derivatives","SOLF0:USTF0",1641617852037,463.0,141.06,141.05,6.36203484]
["bitfinex-derivatives","SOLF0:USTF0",1641617852239,463.0,141.06,141.05,23.18554817]
["bitfinex-derivatives","SOLF0:USTF0",1641617852538,482.66479,141.08,141.05,23.18554817]
["bitfinex-derivatives","SOLF0:USTF0",1641617852741,482.66479,141.08,141.05,16.82354817]
["bitfinex-derivatives","SOLF0:USTF0",1641617853144,482.66479,141.08,141.06,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617854446,5.02471237,141.07,141.06,5.02530442]
["bitfinex-derivatives","SOLF0:USTF0",1641617855346,482.66479,141.08,141.06,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617855947,482.66479,141.08,141.04,15.06136195]
["bitfinex-derivatives","SOLF0:USTF0",1641617856348,482.66479,141.08,141.05,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617856748,455.0,141.08,141.07,5.02562833]
["bitfinex-derivatives","SOLF0:USTF0",1641617857149,455.0,141.08,141.07,5.02566317]
["bitfinex-derivatives","SOLF0:USTF0",1641617857351,455.0,141.08,141.07,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617857550,460.02471237,141.1,141.07,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617858149,464.02471237,141.1,141.07,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617858350,5.02471237,141.09,141.07,5.02270572]
["bitfinex-derivatives","SOLF0:USTF0",1641617858550,16.71371237,141.09,141.07,5.02270572]
["bitfinex-derivatives","SOLF0:USTF0",1641617858750,16.71371237,141.09,141.08,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617859353,14.94911047,141.09,141.08,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617859553,454.99996516,141.08,141.05,5.02270572]
["bitfinex-derivatives","SOLF0:USTF0",1641617859951,454.99996516,141.08,141.06,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617860353,460.02307931,141.08,141.06,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617861357,5.02311415,141.07,141.06,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617861553,460.02311415,141.07,141.06,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617864259,458.26037759,141.07,141.06,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617865057,458.26037759,141.07,141.05,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617865259,460.02327651,141.07,141.05,5.82783581]
["bitfinex-derivatives","SOLF0:USTF0",1641617866157,460.02327651,141.07,141.06,0.80513009]
["bitfinex-derivatives","SOLF0:USTF0",1641617866557,464.02327651,141.07,141.05,5.02270572]
["bitfinex-derivatives","SOLF0:USTF0",1641617866759,460.02327651,141.07,141.04,5.02347501]
["bitfinex-derivatives","SOLF0:USTF0",1641617867261,460.02327651,141.07,141.05,5.02347501]
["bitfinex-derivatives","SOLF0:USTF0",1641617867863,460.02327651,141.07,141.06,0.80515008]
["bitfinex-derivatives","SOLF0:USTF0",1641617870068,460.02327651,141.07,141.06,0.00515008]
["bitfinex-derivatives","SOLF0:USTF0",1641617871271,464.02327651,141.07,141.06,0.00515008]
["bitfinex-derivatives","SOLF0:USTF0",1641617871872,464.02327651,141.07,141.05,0.00515008]
["bitfinex-derivatives","SOLF0:USTF0",1641617872071,470.01627651,141.07,141.05,0.00515008]
["bitfinex-derivatives","SOLF0:USTF0",1641617872272,470.01627651,141.07,141.05,5.02862509]
["bitfinex-derivatives","SOLF0:USTF0",1641617872472,27.66479,141.06,141.05,5.02862509]
["bitfinex-derivatives","SOLF0:USTF0",1641617872671,27.66479,141.06,141.05,5.02347501]
["bitfinex-derivatives","SOLF0:USTF0",1641617874376,482.66479,141.06,141.05,5.02347501]
["bitfinex-derivatives","SOLF0:USTF0",1641617874874,455.0,141.06,141.05,5.02347501]
["bitfinex-derivatives","SOLF0:USTF0",1641617876879,455.0,141.06,141.03,1.76304739]
["bitfinex-derivatives","SOLF0:USTF0",1641617877278,357.9779,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617877482,358.0,141.06,141.05,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1641617877779,110.72556105,141.06,141.05,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1641617877980,110.72556105,141.06,141.05,25.69536195]
["bitfinex-derivatives","SOLF0:USTF0",1641617878180,111.0,141.06,141.05,25.69536195]
["bitfinex-derivatives","SOLF0:USTF0",1641617878580,116.02327651,141.1,141.05,25.69536195]
["bitfinex-derivatives","SOLF0:USTF0",1641617878781,116.02327651,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617879181,111.0,141.1,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617879582,111.0,141.1,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617880182,111.0,141.1,141.09,6.77785648]
["bitfinex-derivatives","SOLF0:USTF0",1641617881082,111.0,141.1,141.09,5.01480909]
["bitfinex-derivatives","SOLF0:USTF0",1641617882485,116.02327651,141.13,141.09,5.01480909]
["bitfinex-derivatives","SOLF0:USTF0",1641617883987,111.0,141.13,141.09,6.77785648]
["bitfinex-derivatives","SOLF0:USTF0",1641617886591,111.0,141.13,141.09,5.01480909]
["bitfinex-derivatives","SOLF0:USTF0",1641617886790,111.0,141.13,141.08,5.01480909]
["bitfinex-derivatives","SOLF0:USTF0",1641617886990,111.0,141.13,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617887492,5.02327651,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617887493,111.0,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617887691,111.0,141.14,141.1,5.01480909]
["bitfinex-derivatives","SOLF0:USTF0",1641617887890,111.0,141.14,141.12,0.80471417]
["bitfinex-derivatives","SOLF0:USTF0",1641617888391,111.0,141.14,141.11,5.81952326]
["bitfinex-derivatives","SOLF0:USTF0",1641617888792,111.0,141.14,141.12,0.80471417]
["bitfinex-derivatives","SOLF0:USTF0",1641617888992,138.66479,141.16,141.12,0.80471417]
["bitfinex-derivatives","SOLF0:USTF0",1641617889893,4.0,141.15,141.12,0.80471417]
["bitfinex-derivatives","SOLF0:USTF0",1641617890092,138.66479,141.16,141.12,0.80471417]
["bitfinex-derivatives","SOLF0:USTF0",1641617890292,138.66479,141.16,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617890293,5.02327651,141.15,141.11,0.80471417]
["bitfinex-derivatives","SOLF0:USTF0",1641617890594,110.19528583,141.11,141.08,5.01480909]
["bitfinex-derivatives","SOLF0:USTF0",1641617890892,110.19528583,141.11,141.09,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617891492,110.0,141.11,141.09,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617892594,115.02327651,141.15,141.09,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617892794,65.7445,141.14,141.09,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617895198,93.40929,141.14,141.09,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617895600,203.40929,141.14,141.09,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617897097,137.66479,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617897300,110.0,141.14,141.11,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1641617897501,115.02327651,141.15,141.11,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641617897899,115.02327651,141.15,141.12,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617898098,110.0,141.15,141.12,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617898900,110.0,141.15,141.11,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617899300,137.66479,141.15,141.11,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617899704,142.68806651,141.15,141.11,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617900305,142.68806651,141.15,141.1,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617902404,142.68806651,141.15,141.1,5.81966223]
["bitfinex-derivatives","SOLF0:USTF0",1641617903105,142.68806651,141.15,141.11,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617903708,5.02327651,141.14,141.11,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617904606,181.82427651,141.14,141.11,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617905710,181.82427651,141.14,141.11,5.81966223]
["bitfinex-derivatives","SOLF0:USTF0",1641617906108,181.82427651,141.14,141.12,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617906508,5.02327651,141.13,141.12,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617907313,9.02327651,141.13,141.12,0.80485314]
["bitfinex-derivatives","SOLF0:USTF0",1641617907515,110.0,141.11,141.08,15.04442727]
["bitfinex-derivatives","SOLF0:USTF0",1641617907715,27.66479,141.09,141.08,15.04442727]
["bitfinex-derivatives","SOLF0:USTF0",1641617908014,33.52879,141.09,141.05,47.95709924]
["bitfinex-derivatives","SOLF0:USTF0",1641617908814,33.52879,141.09,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617909014,27.66479,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617909414,110.0,141.11,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617909615,110.0,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617909814,110.0,141.11,141.05,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617910716,110.0,141.11,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617911014,110.0,141.11,141.06,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617911617,137.66479,141.11,141.06,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617911818,137.66479,141.11,141.05,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617912018,68.3942,141.1,141.05,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617912420,178.3942,141.1,141.05,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617912820,170.34513226,141.1,141.05,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617915426,110.0,141.06,141.05,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617915628,110.0,141.06,141.05,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617916029,110.0,141.06,141.05,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617916631,110.0,141.06,141.05,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617917532,110.0,141.06,141.05,13.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617917930,110.0,141.06,141.05,9.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617919331,110.0,141.06,141.05,13.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617919536,137.66479,141.11,141.05,13.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617919733,137.66479,141.11,141.05,9.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617920633,69.736,141.1,141.06,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617921233,73.736,141.1,141.06,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617921435,4.0,141.09,141.05,9.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617921638,110.0,141.06,141.05,9.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617921835,137.66479,141.06,141.05,9.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617922338,137.66479,141.06,141.05,8.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1641617922538,137.66479,141.06,141.01,9.79654166]
["bitfinex-derivatives","SOLF0:USTF0",1641617923739,137.66479,141.06,141.0,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617924142,64.7917,141.05,141.0,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617924542,70.0077,141.05,141.0,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617925943,70.0077,141.05,141.0,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617926143,5.216,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617926343,5.216,141.05,141.0,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617926543,5.216,141.05,141.0,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617927145,5.216,141.05,141.01,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617928546,5.216,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617928944,5.216,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617929145,5.216,141.05,141.01,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617929443,5.216,141.05,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617929644,5.216,141.05,141.03,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617930546,5.216,141.05,141.03,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617931044,5.216,141.05,141.03,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617931650,5.216,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617931651,5.216,141.05,141.04,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617932148,5.216,141.05,141.01,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617932548,110.0,141.03,141.01,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617934552,110.0,141.03,141.01,5.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617935053,110.0,141.03,141.01,1.76259282]
["bitfinex-derivatives","SOLF0:USTF0",1641617938860,110.0,141.03,141.02,15.04454951]
["bitfinex-derivatives","SOLF0:USTF0",1641617939557,110.0,141.03,141.01,16.80714233]
["bitfinex-derivatives","SOLF0:USTF0",1641617940557,93.19285767,141.01,141.0,8.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1641617940857,120.85764767,141.01,141.0,8.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1641617941357,120.85764767,141.01,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617943461,89.0,140.98,140.95,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641617943660,93.746,140.98,140.95,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641617946162,89.0,140.98,140.95,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641617948368,89.0,140.98,140.96,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617948771,73.95557273,140.98,140.96,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617948971,73.95557273,140.98,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617949171,74.0,140.98,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617950977,74.0,140.98,140.96,47.96883004]
["bitfinex-derivatives","SOLF0:USTF0",1641617951575,74.0,140.98,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617952076,74.0,140.98,140.96,39.9348812]
["bitfinex-derivatives","SOLF0:USTF0",1641617952675,34.0651188,140.96,140.95,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641617953676,34.0651188,140.96,140.95,62.41474367]
["bitfinex-derivatives","SOLF0:USTF0",1641617954878,34.0651188,140.96,140.95,70.44869251]
["bitfinex-derivatives","SOLF0:USTF0",1641617955078,34.0651188,140.96,140.95,83.23398364]
["bitfinex-derivatives","SOLF0:USTF0",1641617957181,39.8901188,140.96,140.95,83.23398364]
["bitfinex-derivatives","SOLF0:USTF0",1641617958282,39.8901188,140.96,140.95,87.2600615]
["bitfinex-derivatives","SOLF0:USTF0",1641617958482,39.825,140.96,140.95,31.9304815]
["bitfinex-derivatives","SOLF0:USTF0",1641617958882,39.825,140.96,140.95,27.90440364]
["bitfinex-derivatives","SOLF0:USTF0",1641617959183,39.825,140.96,140.95,20.81923997]
["bitfinex-derivatives","SOLF0:USTF0",1641617959685,39.825,140.96,140.93,8.03394884]
["bitfinex-derivatives","SOLF0:USTF0",1641617960785,39.825,140.96,140.92,34.75171109]
["bitfinex-derivatives","SOLF0:USTF0",1641617961684,5.825,140.96,140.92,8.78565993]
["bitfinex-derivatives","SOLF0:USTF0",1641617965090,5.825,140.96,140.91,12.77513518]
["bitfinex-derivatives","SOLF0:USTF0",1641617966190,5.825,140.96,140.9,16.80121304]
["bitfinex-derivatives","SOLF0:USTF0",1641617966390,5.825,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617967192,5.825,140.96,140.9,16.80121304]
["bitfinex-derivatives","SOLF0:USTF0",1641617968594,5.825,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617969293,9.825,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617972398,4.0,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641617972900,4.0,140.96,140.92,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641617973098,93.09016679,140.98,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617973301,93.09016679,140.98,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617974002,93.09016679,140.98,140.92,44.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641617974203,93.09016679,140.98,140.97,5.01582496]
["bitfinex-derivatives","SOLF0:USTF0",1641617974403,27.66479,140.98,140.97,5.01582496]
["bitfinex-derivatives","SOLF0:USTF0",1641617974603,27.66479,140.98,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617975205,27.66479,140.98,140.95,15.04747489]
["bitfinex-derivatives","SOLF0:USTF0",1641617976207,27.66479,140.98,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617976606,71.1114,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617976807,27.66479,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617977007,27.66479,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617977808,27.66479,141.03,140.99,19.03726341]
["bitfinex-derivatives","SOLF0:USTF0",1641617978607,27.66479,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617979208,27.66479,141.03,140.99,19.03726341]
["bitfinex-derivatives","SOLF0:USTF0",1641617979407,27.66479,141.03,140.99,15.03726341]
["bitfinex-derivatives","SOLF0:USTF0",1641617979608,27.66479,141.03,140.99,19.03726341]
["bitfinex-derivatives","SOLF0:USTF0",1641617980611,27.66479,141.03,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617981614,27.66479,141.03,141.0,16.78912407]
["bitfinex-derivatives","SOLF0:USTF0",1641617982210,27.66479,141.03,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617983010,70.8467,141.06,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617983212,70.8467,141.06,140.99,20.78912407]
["bitfinex-derivatives","SOLF0:USTF0",1641617983510,27.66479,141.03,140.99,20.78912407]
["bitfinex-derivatives","SOLF0:USTF0",1641617983812,27.66479,141.03,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617988017,70.8467,141.06,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617989618,27.66479,141.03,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617990320,27.66479,141.03,140.99,15.03726341]
["bitfinex-derivatives","SOLF0:USTF0",1641617991521,27.66479,141.03,140.99,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641617992019,27.66479,141.03,140.97,9.76292901]
["bitfinex-derivatives","SOLF0:USTF0",1641617992219,27.66479,141.03,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617994824,69.8775,141.02,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617996126,69.8775,141.02,140.97,5.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617996526,69.8775,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617996925,69.8775,141.02,140.99,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617998034,69.8775,141.02,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617998231,69.8775,141.02,140.97,5.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617998431,69.8775,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641617998732,69.8775,141.02,140.98,5.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641617999634,69.8775,141.02,140.99,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618000934,27.66479,141.03,140.99,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618001534,27.66479,141.03,140.99,5.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618002135,27.66479,141.03,141.0,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618003739,27.66479,141.03,140.99,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618004340,31.66479,141.03,140.97,49.88883953]
["bitfinex-derivatives","SOLF0:USTF0",1641618004543,31.66479,141.03,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618004739,27.66479,141.03,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618004940,31.66479,141.03,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618005340,4.0,141.0,140.97,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618005541,4.0,141.0,140.95,12.77080369]
["bitfinex-derivatives","SOLF0:USTF0",1641618005542,10.561,141.0,140.94,49.88883953]
["bitfinex-derivatives","SOLF0:USTF0",1641618005940,38.22579,141.0,140.94,49.88883953]
["bitfinex-derivatives","SOLF0:USTF0",1641618006344,4.0,140.99,140.94,49.88883953]
["bitfinex-derivatives","SOLF0:USTF0",1641618006642,34.22579,141.0,140.93,41.87777118]
["bitfinex-derivatives","SOLF0:USTF0",1641618006843,4.0,140.99,140.93,41.87777118]
["bitfinex-derivatives","SOLF0:USTF0",1641618007044,65.5916,140.99,140.93,45.87777118]
["bitfinex-derivatives","SOLF0:USTF0",1641618007342,65.5916,140.99,140.93,41.87777118]
["bitfinex-derivatives","SOLF0:USTF0",1641618007842,65.5916,140.99,140.94,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618008442,69.5916,140.99,140.94,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618008643,65.5916,140.99,140.94,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618008842,65.5916,140.99,140.93,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618009042,65.5916,140.99,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618009245,34.22579,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618009543,34.22579,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618009746,34.22579,141.0,140.96,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618009945,27.66479,140.97,140.96,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618010146,34.59879,140.97,140.96,1.75186066]
["bitfinex-derivatives","SOLF0:USTF0",1641618010346,34.59879,140.97,140.92,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618010846,34.59879,140.97,140.91,12.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1641618011048,38.59879,140.97,140.91,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618011247,34.59879,140.97,140.91,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618012446,4.0,140.95,140.91,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618013246,71.3091,140.96,140.91,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618014047,27.66479,140.93,140.87,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618015247,31.66479,140.93,140.85,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618016249,71.142,140.92,140.84,12.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618017352,71.142,140.92,140.84,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618018251,27.66479,140.88,140.84,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618018450,33.62579,140.88,140.84,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618020853,33.62579,140.88,140.83,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641618021253,5.961,140.88,140.83,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641618021452,71.142,140.92,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618021654,71.142,140.92,140.83,11.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1641618021853,71.142,140.92,140.85,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618022255,27.66479,140.91,140.85,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618023555,27.66479,140.91,140.84,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618025457,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618025858,27.66479,140.91,140.84,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618026459,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618026660,71.142,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618027360,71.142,140.92,140.85,18.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618028064,71.142,140.92,140.86,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618029865,71.142,140.92,140.87,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618030066,4.0,140.91,140.87,14.98685206]
["bitfinex-derivatives","SOLF0:USTF0",1641618030266,71.142,140.92,140.84,48.13697887]
["bitfinex-derivatives","SOLF0:USTF0",1641618030267,4.0,140.89,140.84,48.13697887]
["bitfinex-derivatives","SOLF0:USTF0",1641618030467,55.32958,140.88,140.84,48.13697887]
["bitfinex-derivatives","SOLF0:USTF0",1641618030669,62.40758,140.88,140.84,60.84959045]
["bitfinex-derivatives","SOLF0:USTF0",1641618031569,66.40758,140.88,140.84,60.84959045]
["bitfinex-derivatives","SOLF0:USTF0",1641618031769,4.0,140.86,140.79,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618031970,66.40758,140.88,140.79,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618032169,4.0,140.83,140.79,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618032371,11.345,140.83,140.79,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618032570,7.345,140.83,140.79,8.01106835]
["bitfinex-derivatives","SOLF0:USTF0",1641618032770,7.345,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618033672,70.3069,140.84,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618033871,7.723,140.83,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618034974,7.723,140.83,140.81,5.00136505]
["bitfinex-derivatives","SOLF0:USTF0",1641618035873,7.723,140.83,140.8,5.00136505]
["bitfinex-derivatives","SOLF0:USTF0",1641618036273,7.723,140.83,140.8,5.71854193]
["bitfinex-derivatives","SOLF0:USTF0",1641618036473,11.00582312,140.83,140.8,5.00136505]
["bitfinex-derivatives","SOLF0:USTF0",1641618036873,3.28282312,140.81,140.8,5.00136505]
["bitfinex-derivatives","SOLF0:USTF0",1641618037073,11.00582312,140.83,140.8,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618037273,7.723,140.83,140.8,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618038279,11.00582312,140.83,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618039375,3.28282312,140.82,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618039774,3.28282312,140.81,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618040677,27.66479,140.82,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618041076,30.94761312,140.82,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618042278,27.66479,140.82,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618042479,3.28282312,140.81,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618042679,30.94761312,140.82,140.79,0.71717688]
["bitfinex-derivatives","SOLF0:USTF0",1641618042880,31.66471312,140.82,140.79,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618044080,3.99992312,140.81,140.79,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618044280,31.66471312,140.82,140.79,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618044779,3.99992312,140.8,140.79,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618044981,7.694,140.8,140.79,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618048384,27.66479,140.82,140.79,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618048886,27.66479,140.82,140.75,39.63283776]
["bitfinex-derivatives","SOLF0:USTF0",1641618049085,27.66479,140.82,140.75,35.63283776]
["bitfinex-derivatives","SOLF0:USTF0",1641618050487,27.66479,140.82,140.76,1.73969507]
["bitfinex-derivatives","SOLF0:USTF0",1641618050688,3.99992312,140.81,140.76,1.73969507]
["bitfinex-derivatives","SOLF0:USTF0",1641618050988,27.66479,140.77,140.76,1.73969507]
["bitfinex-derivatives","SOLF0:USTF0",1641618051290,27.66479,140.77,140.75,48.09395828]
["bitfinex-derivatives","SOLF0:USTF0",1641618051491,34.72179,140.77,140.69,60.80596023]
["bitfinex-derivatives","SOLF0:USTF0",1641618052590,34.72179,140.77,140.69,64.80596023]
["bitfinex-derivatives","SOLF0:USTF0",1641618053090,34.72179,140.77,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618053692,34.72179,140.77,140.7,5.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618053892,34.72179,140.77,140.72,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618054792,34.72179,140.77,140.71,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618056392,34.72179,140.77,140.7,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618057093,3.99992312,140.76,140.7,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618057896,73.04392312,140.76,140.7,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618058395,73.04392312,140.76,140.69,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618059199,69.044,140.76,140.69,1.73943172]
["bitfinex-derivatives","SOLF0:USTF0",1641618060097,69.044,140.76,140.7,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618060798,69.044,140.76,140.74,15.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1641618060996,62.38658,140.77,140.74,15.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1641618061700,62.38658,140.77,140.73,15.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1641618063603,34.72179,140.77,140.73,15.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1641618064006,34.72179,140.77,140.75,15.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1641618065006,3.99992312,140.76,140.75,15.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1641618065407,3.99992312,140.76,140.75,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618065609,3.99992312,140.76,140.72,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618065808,3.99992312,140.74,140.72,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618066007,9.85692312,140.74,140.72,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618067107,27.66479,140.73,140.72,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618067308,27.66479,140.73,140.68,67.79070052]
["bitfinex-derivatives","SOLF0:USTF0",1641618068008,27.66479,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618068809,35.03079,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618069210,7.366,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618069810,7.366,140.73,140.69,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618070809,7.366,140.73,140.68,67.79070052]
["bitfinex-derivatives","SOLF0:USTF0",1641618071811,7.366,140.73,140.69,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618072709,7.366,140.73,140.7,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618074312,67.7203,140.76,140.7,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618075114,95.38509,140.76,140.7,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618075916,67.7203,140.76,140.7,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618076115,67.7203,140.76,140.71,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618077318,95.38509,140.76,140.71,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618079122,67.7203,140.76,140.71,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618079621,95.38509,140.76,140.71,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618080121,95.38509,140.76,140.72,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618080122,27.66479,140.76,140.72,40.12591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618080322,97.69249,140.78,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618080521,67.8366,140.85,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618080720,67.8366,140.85,140.77,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641618080924,50.72591052,140.88,140.77,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641618081122,40.12591052,140.88,140.77,11.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641618081523,27.66479,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618081721,27.66479,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618081923,27.66479,140.87,140.78,69.54033491]
["bitfinex-derivatives","SOLF0:USTF0",1641618082322,27.66479,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618082525,27.66479,140.87,140.78,69.54033491]
["bitfinex-derivatives","SOLF0:USTF0",1641618082923,31.66471312,140.87,140.78,69.54033491]
["bitfinex-derivatives","SOLF0:USTF0",1641618083124,31.66471312,140.87,140.8,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618083525,27.66479,140.87,140.8,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618084124,27.66479,140.87,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618085925,27.66479,140.89,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618086726,27.66479,140.89,140.79,9.71768215]
["bitfinex-derivatives","SOLF0:USTF0",1641618086927,141.934,140.9,140.79,9.71768215]
["bitfinex-derivatives","SOLF0:USTF0",1641618087727,141.934,140.9,140.78,41.87554491]
["bitfinex-derivatives","SOLF0:USTF0",1641618087927,27.66479,140.89,140.78,69.54033491]
["bitfinex-derivatives","SOLF0:USTF0",1641618088427,27.66479,140.89,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618089027,145.93392312,140.9,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618089928,27.66479,140.88,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618090130,27.66479,140.88,140.78,33.41442439]
["bitfinex-derivatives","SOLF0:USTF0",1641618090329,27.66479,140.88,140.78,29.41442439]
["bitfinex-derivatives","SOLF0:USTF0",1641618090929,27.66479,140.88,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618091529,3.99992312,140.87,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618091928,66.5709,140.86,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618094333,58.50873029,140.86,140.79,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618095534,58.50873029,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618095735,27.66479,140.88,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618095937,27.66479,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618096740,27.66479,140.88,140.81,38.75648562]
["bitfinex-derivatives","SOLF0:USTF0",1641618096939,27.66479,140.88,140.82,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618097941,27.66479,140.88,140.85,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618101144,27.66479,140.88,140.84,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618106444,27.66479,140.88,140.85,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618110553,27.66479,140.88,140.87,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618111257,27.66479,140.88,140.86,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618112553,27.66479,140.88,140.87,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618113253,64.6466,140.89,140.87,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618113856,5.00414476,140.9,140.87,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618114061,32.66893476,140.9,140.88,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618116856,5.00414476,140.9,140.88,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618118259,32.66893476,140.9,140.88,5.00414476]
["bitfinex-derivatives","SOLF0:USTF0",1641618119264,3.99992312,140.89,140.85,15.003789]
["bitfinex-derivatives","SOLF0:USTF0",1641618119462,3.99992312,140.86,140.83,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618119662,3.99992312,140.85,140.83,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618119862,3.99992312,140.86,140.83,1.74963439]
["bitfinex-derivatives","SOLF0:USTF0",1641618120063,3.99992312,140.86,140.82,38.38591052]
["bitfinex-derivatives","SOLF0:USTF0",1641618120263,55.32958,140.83,140.78,59.15567348]
["bitfinex-derivatives","SOLF0:USTF0",1641618120463,60.91558,140.83,140.78,59.15567348]
["bitfinex-derivatives","SOLF0:USTF0",1641618121364,60.91558,140.83,140.74,104.58022892]
["bitfinex-derivatives","SOLF0:USTF0",1641618121365,60.91558,140.83,140.75,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618122267,60.91558,140.83,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618122467,64.91550312,140.83,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618123067,69.77,140.82,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618124669,69.77,140.82,140.74,13.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618124869,69.77,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618125470,69.77,140.82,140.76,1.74809734]
["bitfinex-derivatives","SOLF0:USTF0",1641618126871,69.77,140.82,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618127071,75.316,140.82,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618130272,75.316,140.82,140.74,13.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618130473,75.316,140.82,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618132174,3.99992312,140.81,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618132374,75.316,140.82,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618132576,79.31592312,140.82,140.74,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618132774,27.66479,140.78,140.74,1.74809734]
["bitfinex-derivatives","SOLF0:USTF0",1641618132975,33.44179,140.78,140.74,1.74809734]
["bitfinex-derivatives","SOLF0:USTF0",1641618133977,33.44179,140.78,140.71,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618134579,37.44171312,140.78,140.71,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618134879,27.66479,140.75,140.71,9.72884134]
["bitfinex-derivatives","SOLF0:USTF0",1641618135279,27.66479,140.75,140.7,1.74809734]
["bitfinex-derivatives","SOLF0:USTF0",1641618135779,65.359,140.77,140.7,1.74809734]
["bitfinex-derivatives","SOLF0:USTF0",1641618136780,65.359,140.77,140.69,11.980744]
["bitfinex-derivatives","SOLF0:USTF0",1641618136781,3.99992312,140.71,140.69,7.980744]
["bitfinex-derivatives","SOLF0:USTF0",1641618136980,3.99992312,140.7,140.69,7.980744]
["bitfinex-derivatives","SOLF0:USTF0",1641618137180,3.99992312,140.72,140.69,7.980744]
["bitfinex-derivatives","SOLF0:USTF0",1641618137380,3.99992312,140.73,140.69,7.980744]
["bitfinex-derivatives","SOLF0:USTF0",1641618137585,3.99992312,140.7,140.65,57.53462892]
["bitfinex-derivatives","SOLF0:USTF0",1641618137782,3.99992312,140.66,140.65,29.53462892]
["bitfinex-derivatives","SOLF0:USTF0",1641618137982,7.221,140.66,140.63,20.71600083]
["bitfinex-derivatives","SOLF0:USTF0",1641618138681,34.88579,140.66,140.63,20.71600083]
["bitfinex-derivatives","SOLF0:USTF0",1641618138883,34.88579,140.66,140.57,4.03537925]
["bitfinex-derivatives","SOLF0:USTF0",1641618139282,34.88579,140.66,140.56,31.70016925]
["bitfinex-derivatives","SOLF0:USTF0",1641618140088,34.88579,140.66,140.57,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1641618141484,34.88579,140.66,140.56,71.60533029]
["bitfinex-derivatives","SOLF0:USTF0",1641618142086,34.88579,140.66,140.56,31.70016925]
["bitfinex-derivatives","SOLF0:USTF0",1641618142285,69.7367,140.65,140.56,31.70016925]
["bitfinex-derivatives","SOLF0:USTF0",1641618142485,69.7367,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618145094,69.7367,140.65,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618145895,69.7367,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618146097,69.7367,140.65,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618146296,69.7367,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618146597,69.7367,140.65,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618147202,69.7367,140.65,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618147599,69.7367,140.65,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618147799,69.7367,140.65,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618147999,69.7367,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618148201,69.7367,140.65,140.56,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618148901,69.7367,140.65,140.54,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618149103,140.8049,140.65,140.54,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618149702,144.80482312,140.65,140.54,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618149902,144.80482312,140.65,140.55,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618150105,140.8049,140.65,140.55,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618151007,140.8049,140.65,140.54,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618151703,144.80482312,140.65,140.54,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618151904,140.8049,140.65,140.54,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618152406,3.99992312,140.63,140.54,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618152606,5.171,140.63,140.54,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618152807,9.17092312,140.63,140.54,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618153007,5.171,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618153207,27.66479,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618154509,19.59096728,140.62,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618156211,19.59096728,140.62,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618156610,19.59096728,140.62,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618156809,5.171,140.63,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618157012,3.99992312,140.64,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618157309,140.8049,140.65,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618157509,140.8049,140.65,140.54,74.2774934]
["bitfinex-derivatives","SOLF0:USTF0",1641618157712,69.7367,140.65,140.56,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641618158112,69.7367,140.65,140.56,11.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1641618158512,69.7367,140.65,140.58,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618158715,69.7367,140.65,140.58,18.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618159214,69.7367,140.65,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618159413,27.66479,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618159815,27.66479,140.71,140.63,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641618160215,27.66479,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618160416,27.66479,140.71,140.65,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641618161417,27.66479,140.71,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618164624,130.8811,140.75,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618164923,130.8811,140.75,140.66,50.57627227]
["bitfinex-derivatives","SOLF0:USTF0",1641618165724,130.8811,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618166425,130.8811,140.75,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618166624,137.6761,140.75,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618166826,137.6761,140.75,140.67,22.91148227]
["bitfinex-derivatives","SOLF0:USTF0",1641618167527,137.6761,140.75,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618168729,141.67602312,140.75,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618168930,137.6761,140.75,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618171638,137.6761,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618172336,3.99992312,140.7,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618172536,137.6761,140.75,140.67,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618172736,3.99992312,140.71,140.67,22.91148227]
["bitfinex-derivatives","SOLF0:USTF0",1641618173336,3.99992312,140.72,140.67,22.91148227]
["bitfinex-derivatives","SOLF0:USTF0",1641618173736,3.99992312,140.72,140.63,39.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1641618173737,31.66471312,140.73,140.62,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618173939,27.66479,140.73,140.62,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618174537,3.99992312,140.73,140.62,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618174936,3.99992312,140.71,140.62,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618175138,3.99992312,140.69,140.63,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618175738,27.66479,140.68,140.63,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618175938,34.82479,140.68,140.63,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618176739,34.82479,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618177339,34.82479,140.68,140.59,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618177740,34.82479,140.68,140.61,1.7339493]
["bitfinex-derivatives","SOLF0:USTF0",1641618178540,34.82479,140.68,140.59,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618179240,34.82479,140.68,140.62,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618180442,7.16,140.68,140.62,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618180641,5.00841732,140.72,140.63,16.1091771]
["bitfinex-derivatives","SOLF0:USTF0",1641618180941,5.00841732,140.72,140.63,12.1091771]
["bitfinex-derivatives","SOLF0:USTF0",1641618181543,3.99992312,140.72,140.68,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618181741,3.99992312,140.74,140.68,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618182142,27.66479,140.71,140.67,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618183145,27.66479,140.71,140.65,6.74236662]
["bitfinex-derivatives","SOLF0:USTF0",1641618184049,27.66479,140.71,140.65,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618184849,36.67313044,140.73,140.65,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618185048,32.67320732,140.73,140.65,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618186149,27.66479,140.7,140.65,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618186351,32.67320732,140.73,140.65,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618186552,5.00841732,140.73,140.66,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618187153,5.00841732,140.74,140.68,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618188253,32.67320732,140.74,140.68,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618190254,3.99992312,140.71,140.67,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618190454,3.99992312,140.69,140.67,5.00841732]
["bitfinex-derivatives","SOLF0:USTF0",1641618190655,3.99992312,140.69,140.64,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618190954,3.99992312,140.71,140.64,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618191154,3.99992312,140.7,140.62,42.6127034]
["bitfinex-derivatives","SOLF0:USTF0",1641618191355,27.66479,140.74,140.62,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618191356,3.99992312,140.69,140.62,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618191757,3.99992312,140.65,140.62,14.9479134]
["bitfinex-derivatives","SOLF0:USTF0",1641618191955,11.27092312,140.65,140.58,39.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1641618192155,7.271,140.65,140.58,39.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1641618192356,27.66479,140.62,140.57,7.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618193757,27.66479,140.62,140.55,11.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618194057,96.63201312,140.64,140.55,11.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618194258,165.97701312,140.64,140.55,11.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618195859,161.97709,140.64,140.55,11.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618196061,134.3123,140.64,140.55,11.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618197162,134.3123,140.64,140.55,51.88888157]
["bitfinex-derivatives","SOLF0:USTF0",1641618198160,134.3123,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618198360,134.3123,140.64,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618198560,68.5131,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618198961,72.51302312,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618199267,68.5131,140.67,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618199461,68.0616,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618199662,74.8296,140.66,140.57,35.64851053]
["bitfinex-derivatives","SOLF0:USTF0",1641618201661,74.8296,140.66,140.57,7.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618202162,74.8296,140.66,140.57,47.88888157]
["bitfinex-derivatives","SOLF0:USTF0",1641618202364,74.8296,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618202964,74.8296,140.66,140.58,34.76832401]
["bitfinex-derivatives","SOLF0:USTF0",1641618203864,68.0616,140.66,140.58,34.76832401]
["bitfinex-derivatives","SOLF0:USTF0",1641618204163,68.0616,140.66,140.59,7.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618204964,72.06152312,140.66,140.59,7.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618205164,68.0616,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618205363,75.4976,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618207366,75.4976,140.66,140.58,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618208269,75.4976,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618208469,75.4976,140.66,140.57,60.61677252]
["bitfinex-derivatives","SOLF0:USTF0",1641618209069,75.4976,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618209668,79.49752312,140.66,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618212272,79.49752312,140.66,140.57,60.61677252]
["bitfinex-derivatives","SOLF0:USTF0",1641618212472,79.49752312,140.66,140.57,7.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1641618213474,79.49752312,140.66,140.56,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618214776,71.42370214,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618219578,27.66479,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618222285,27.66479,140.63,140.61,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618223084,27.66479,140.65,140.61,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618224086,27.66479,140.65,140.6,19.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618224287,27.66479,140.65,140.6,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618224485,27.66479,140.65,140.6,19.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618225585,27.66479,140.65,140.61,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618226387,27.66479,140.65,140.62,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618227285,27.66479,140.65,140.61,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618229289,27.66479,140.65,140.6,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618229687,55.32958,140.65,140.6,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618233394,55.32958,140.65,140.59,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618233794,61.64058,140.65,140.59,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618234294,61.64058,140.65,140.58,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618234994,55.32958,140.65,140.58,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618235997,62.98358,140.65,140.58,16.8487284]
["bitfinex-derivatives","SOLF0:USTF0",1641618237600,62.98358,140.65,140.58,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618243005,55.32958,140.65,140.58,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618243305,27.66479,140.65,140.58,19.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618243505,15.10687381,140.67,140.58,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618243704,22.41187381,140.68,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618244106,22.41187381,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618244304,22.41187381,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618244704,22.41187381,140.68,140.59,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618245304,22.41187381,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618245604,67.4379,140.67,140.63,16.8487284]
["bitfinex-derivatives","SOLF0:USTF0",1641618246607,67.4379,140.67,140.6,29.59904316]
["bitfinex-derivatives","SOLF0:USTF0",1641618246806,67.4379,140.67,140.6,16.8487284]
["bitfinex-derivatives","SOLF0:USTF0",1641618247107,67.4379,140.67,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618247508,67.4379,140.67,140.61,19.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618248008,27.66479,140.66,140.61,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618248207,27.66479,140.66,140.62,16.8487284]
["bitfinex-derivatives","SOLF0:USTF0",1641618248407,67.4379,140.67,140.62,16.8487284]
["bitfinex-derivatives","SOLF0:USTF0",1641618249811,67.4379,140.67,140.62,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618250210,95.10269,140.67,140.62,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618250811,5.03536509,140.66,140.63,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618251612,5.03536509,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618251613,27.66479,140.67,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618253217,12.34036509,140.68,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618253416,32.70015509,140.69,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618254319,32.70015509,140.69,140.66,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618255016,27.66479,140.69,140.66,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618256317,72.83486509,140.7,140.66,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618256820,100.49965509,140.7,140.66,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618257317,72.83486509,140.7,140.66,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618257518,72.83486509,140.7,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618258922,72.83486509,140.7,140.65,6.77721968]
["bitfinex-derivatives","SOLF0:USTF0",1641618260727,67.7995,140.7,140.66,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618261529,72.83486509,140.7,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618264731,100.49965509,140.7,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618265531,72.83486509,140.7,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618266731,27.66479,140.69,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618267832,72.83486509,140.7,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618268432,5.03536509,140.69,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618268633,27.66479,140.68,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618270737,27.66479,140.66,140.65,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618271338,32.70015509,140.66,140.62,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618271940,32.70015509,140.66,140.63,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618274141,27.66479,140.66,140.64,5.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1641618276042,27.66479,140.66,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618276646,27.66479,140.66,140.64,5.03569231]
["bitfinex-derivatives","SOLF0:USTF0",1641618277445,27.66479,140.66,140.65,5.03599585]
["bitfinex-derivatives","SOLF0:USTF0",1641618278543,27.66479,140.66,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618278743,27.66479,140.66,140.64,1.74170885]
["bitfinex-derivatives","SOLF0:USTF0",1641618278945,19.59172909,140.66,140.64,1.74170885]
["bitfinex-derivatives","SOLF0:USTF0",1641618280946,19.59172909,140.66,140.65,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618282347,5.03587152,140.68,140.65,9.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618283148,5.03587152,140.68,140.65,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618283351,72.83537152,140.7,140.67,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618283548,5.03587152,140.7,140.67,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618284351,32.70066152,140.71,140.68,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618285352,5.03587152,140.7,140.67,6.77805078]
["bitfinex-derivatives","SOLF0:USTF0",1641618286153,5.03587152,140.7,140.66,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618287054,5.03587152,140.69,140.66,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618288056,5.03587152,140.7,140.67,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618289056,32.70066152,140.71,140.67,6.77805078]
["bitfinex-derivatives","SOLF0:USTF0",1641618289656,5.03587152,140.7,140.66,6.77805078]
["bitfinex-derivatives","SOLF0:USTF0",1641618290959,5.03587152,140.7,140.66,5.03634193]
["bitfinex-derivatives","SOLF0:USTF0",1641618291659,5.03587152,140.7,140.66,6.77805078]
["bitfinex-derivatives","SOLF0:USTF0",1641618292558,25.64687381,140.73,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618292758,15.10687381,140.73,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618292958,15.10687381,140.73,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618293360,15.10687381,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618294462,65.3006,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618294661,65.3006,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618294861,65.3006,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618295062,65.3006,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618295661,10.68,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618295861,15.10687381,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618296061,15.10687381,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618296263,15.10687381,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618296264,15.10687381,140.82,140.74,11.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641618296862,15.10687381,140.82,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618297063,15.10687381,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618297266,3.2762321,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618297867,3.2762321,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618298167,15.10687381,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618298365,60.66713335,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618298966,4.03255974,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618299268,7.29953812,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618299666,7.29953812,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618299867,3.26697838,140.89,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618300367,45.56025954,140.9,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618300766,4.03266092,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618301371,7.2940675,140.89,140.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618301567,7.2940675,140.89,140.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618301768,7.09672841,140.87,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618302267,4.03266092,140.86,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618303068,27.66479,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618303268,27.66479,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618303670,27.66479,140.82,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618306672,27.66479,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618306872,27.66479,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618307373,27.66479,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618307574,27.66479,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618308575,27.66479,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618309980,27.66479,140.82,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618310283,27.66479,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618311081,27.66479,140.82,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618311283,27.66479,140.82,140.69,34.76277772]
["bitfinex-derivatives","SOLF0:USTF0",1641618311682,27.66479,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618313480,89.62046153,140.85,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618313781,20.0,140.83,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618313987,27.66479,140.75,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618314281,27.66479,140.75,140.67,19.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618314701,27.66479,140.75,140.67,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618314881,27.66479,140.75,140.67,19.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618315083,27.66479,140.75,140.64,39.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1641618315287,27.66479,140.75,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618315484,27.66479,140.75,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618316585,27.66479,140.75,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618316886,27.66479,140.75,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618318086,27.66479,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618318488,27.66479,140.72,140.61,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618318691,98.66609,140.72,140.61,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618319092,98.66609,140.72,140.6,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618319290,7.10580544,140.69,140.6,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618320092,27.66479,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618320792,27.66479,140.66,140.55,83.99367381]
["bitfinex-derivatives","SOLF0:USTF0",1641618320993,27.66479,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618321193,27.66479,140.66,140.55,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618321194,27.66479,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618321394,27.66479,140.66,140.55,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618321696,27.66479,140.66,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618322095,27.66479,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618322496,27.66479,140.62,140.55,1.72974062]
["bitfinex-derivatives","SOLF0:USTF0",1641618322697,27.66479,140.62,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618322898,27.66479,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618323098,27.66479,140.66,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618323300,7.10580544,140.69,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618323499,201.54,140.71,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618323700,208.64479574,140.71,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618324101,236.30958574,140.71,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618324901,236.30958574,140.71,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618325100,236.30958574,140.71,140.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618325302,236.30958574,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618325502,229.20479,140.71,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618325702,27.66479,140.71,140.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618325904,7.10227273,140.76,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618326103,34.76706273,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618326403,27.66479,140.78,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618326802,27.66479,140.78,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618327802,27.66479,140.78,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618328003,22.20536538,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618328203,27.66479,140.83,140.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618328403,22.20536538,140.84,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618328604,15.10687381,140.84,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618328803,15.10687381,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618329003,92.09359,140.86,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618329204,99.19107394,140.86,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618329402,99.19107394,140.86,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618329605,4.03343452,140.85,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618330105,4.03343452,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618330405,4.03343452,140.85,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618330907,3.26442622,140.84,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618331706,3.26442622,140.84,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618331707,3.26442622,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618331906,3.26442622,140.84,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618332305,3.26442622,140.85,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618332505,3.26442622,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618332706,3.26442622,140.85,140.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618333106,3.26442622,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618333807,3.26442622,140.85,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618334207,27.66479,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618334610,27.66479,140.82,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618336110,27.66479,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618336510,27.66479,140.82,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618336711,27.66479,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618336910,15.10687381,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618337516,15.10687381,140.84,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618337717,64.4288,140.86,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618338115,27.66479,140.85,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618338816,27.66479,140.85,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618339617,27.66479,140.85,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618340218,27.66479,140.85,140.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618341221,27.66479,140.85,140.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618341422,27.66479,140.85,140.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618341920,64.4288,140.86,140.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618342520,64.4288,140.86,140.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618343122,64.4288,140.86,140.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618343622,64.4288,140.86,140.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618343921,64.4288,140.86,140.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618344422,64.4288,140.86,140.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618344823,4.03326683,140.85,140.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618346423,4.03326683,140.85,140.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618346623,4.03326683,140.85,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618346824,27.66479,140.87,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618347725,31.66479,140.87,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618348424,31.66479,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618353430,36.67007738,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618354928,36.67007738,140.87,140.79,32.67007738]
["bitfinex-derivatives","SOLF0:USTF0",1641618354929,5.00528738,140.85,140.79,32.67007738]
["bitfinex-derivatives","SOLF0:USTF0",1641618356528,5.00528738,140.85,140.8,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618356728,5.00528738,140.86,140.8,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618357733,5.00528738,140.86,140.81,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618359231,5.00528738,140.86,140.8,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618361235,9.00528738,140.86,140.8,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618361839,4.03329498,140.85,140.8,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618362040,5.00528738,140.83,140.77,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618362842,27.66479,140.81,140.77,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618363241,27.66479,140.81,140.76,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618364842,27.66479,140.81,140.76,10.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618365041,5.00528738,140.82,140.76,10.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618365542,5.00528738,140.82,140.76,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618365741,5.00528738,140.85,140.79,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618366842,5.00528738,140.85,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618367644,74.40538738,140.87,140.82,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618368446,5.00528738,140.86,140.82,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618369546,5.00528738,140.86,140.81,6.74376637]
["bitfinex-derivatives","SOLF0:USTF0",1641618372049,5.00528738,140.85,140.8,32.67007738]
["bitfinex-derivatives","SOLF0:USTF0",1641618376058,5.00528738,140.85,140.81,6.74697183]
["bitfinex-derivatives","SOLF0:USTF0",1641618378559,5.00528738,140.86,140.82,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618381562,5.00528738,140.86,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618381763,15.10687381,140.89,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618381964,5.02538113,140.87,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618382164,5.02538113,140.87,140.83,5.00528738]
["bitfinex-derivatives","SOLF0:USTF0",1641618382364,5.02538113,140.87,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618382565,5.02538113,140.87,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618382764,5.02538113,140.87,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618382965,15.10687381,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618383166,15.10687381,140.9,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618383366,3.28187662,140.91,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618384470,3.28187662,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618385269,7.28187662,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618385471,3.28187662,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618386069,3.28187662,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618386471,15.10687381,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618387274,42.77166381,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618388170,3.28187662,140.93,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618389372,18.38875043,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618391175,27.66479,140.94,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618391675,3.28187662,140.93,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618391873,3.28187662,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618392274,4.0,140.92,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618392474,3.28187662,140.93,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618392875,3.28187662,140.93,140.81,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618393074,4.0314306,140.92,140.81,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618393275,27.66479,140.86,140.8,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618395178,27.66479,140.86,140.8,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618396078,69.156,140.87,140.8,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618396878,137.9654,140.89,140.8,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618397079,138.9261,140.89,140.8,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618397280,138.9261,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618397480,42.77166381,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618398083,27.66479,140.91,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618399383,65.6781,140.92,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618401389,27.66479,140.9,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618402388,65.6781,140.92,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618405292,27.66479,140.9,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618406492,19.60404202,140.9,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618406892,65.6781,140.92,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618407694,3.2810685,140.91,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618409293,30.9458585,140.91,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618409494,30.9458585,140.91,140.83,16.84564058]
["bitfinex-derivatives","SOLF0:USTF0",1641618409992,3.2810685,140.91,140.83,16.84564058]
["bitfinex-derivatives","SOLF0:USTF0",1641618410193,65.6781,140.92,140.83,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618410895,3.28258604,140.91,140.83,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618411296,30.94737604,140.91,140.83,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618412096,30.94737604,140.91,140.83,44.51043058]
["bitfinex-derivatives","SOLF0:USTF0",1641618412496,3.28258604,140.9,140.84,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618415796,65.6781,140.92,140.84,16.84564058]
["bitfinex-derivatives","SOLF0:USTF0",1641618416597,3.283778,140.91,140.84,24.82696225]
["bitfinex-derivatives","SOLF0:USTF0",1641618416798,3.283778,140.91,140.84,28.82696225]
["bitfinex-derivatives","SOLF0:USTF0",1641618417302,3.283778,140.91,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618417501,65.6781,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618418403,65.6781,140.92,140.88,1.73876677]
["bitfinex-derivatives","SOLF0:USTF0",1641618421008,65.6781,140.92,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618423614,65.6781,140.92,140.84,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618425018,65.6781,140.92,140.88,1.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618425420,27.66479,140.91,140.88,1.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618425821,27.66479,140.91,140.84,24.84702585]
["bitfinex-derivatives","SOLF0:USTF0",1641618427822,65.6781,140.92,140.85,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618428624,3.2864,140.91,140.85,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618429422,30.95119,140.91,140.85,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618430422,27.66479,140.91,140.84,24.84702585]
["bitfinex-derivatives","SOLF0:USTF0",1641618432926,3.28678549,140.9,140.84,28.84702585]
["bitfinex-derivatives","SOLF0:USTF0",1641618433132,3.28678549,140.9,140.84,24.84702585]
["bitfinex-derivatives","SOLF0:USTF0",1641618433527,3.28678549,140.9,140.84,28.84702585]
["bitfinex-derivatives","SOLF0:USTF0",1641618434127,65.6781,140.92,140.84,28.84702585]
["bitfinex-derivatives","SOLF0:USTF0",1641618434327,65.6781,140.92,140.85,16.84950454]
["bitfinex-derivatives","SOLF0:USTF0",1641618435327,3.28647434,140.91,140.85,1.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618436527,3.28647434,140.91,140.85,5.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618436929,15.10687381,140.93,140.85,1.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618437128,65.1975,140.95,140.87,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618437329,65.1975,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618438030,3.28221601,140.94,140.9,1.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618438831,65.1975,140.95,140.9,1.74263073]
["bitfinex-derivatives","SOLF0:USTF0",1641618441834,65.1975,140.95,140.87,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618442040,5.02148015,140.94,140.9,5.02148015]
["bitfinex-derivatives","SOLF0:USTF0",1641618442737,5.02148015,140.94,140.86,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618442938,69.1975,140.95,140.86,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618443137,7.09370788,140.93,140.84,23.09892718]
["bitfinex-derivatives","SOLF0:USTF0",1641618443439,27.66479,140.89,140.84,23.09892718]
["bitfinex-derivatives","SOLF0:USTF0",1641618444437,27.66479,140.89,140.82,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641618445340,27.66479,140.89,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618445743,27.66479,140.89,140.84,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618446643,27.66479,140.89,140.83,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618446944,65.1937,140.9,140.83,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618449545,65.1937,140.9,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618450147,65.1937,140.9,140.81,23.09892718]
["bitfinex-derivatives","SOLF0:USTF0",1641618451153,65.1937,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618451557,65.1937,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618452760,15.10687381,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618453161,15.10687381,140.94,140.85,34.75472584]
["bitfinex-derivatives","SOLF0:USTF0",1641618453561,15.10687381,140.94,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618453862,64.95,140.95,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618457067,10.82,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618458166,10.82,140.97,140.9,50.75414546]
["bitfinex-derivatives","SOLF0:USTF0",1641618458869,10.82,140.97,140.9,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618459070,10.82,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618459972,79.86117381,141.01,140.91,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641618460173,90.38117381,141.01,140.91,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641618460472,90.38117381,141.01,140.91,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641618460473,15.10687381,141.01,140.91,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641618460671,70.0642,141.02,140.91,22.1937949]
["bitfinex-derivatives","SOLF0:USTF0",1641618460872,70.0642,141.02,140.91,34.17069954]
["bitfinex-derivatives","SOLF0:USTF0",1641618461574,70.0642,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618462673,25.60687381,141.05,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618462973,25.60687381,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618463173,10.5,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618465875,65.8005,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618466676,42.77166381,141.07,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618466677,15.10687381,141.07,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618466875,15.10687381,141.08,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618467482,4.0,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618467682,15.10687381,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618468081,163.59059,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618469081,66.8679,141.09,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618469382,4.0,141.08,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618469584,66.8679,141.09,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618469986,4.0,141.08,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618471286,70.8679,141.09,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618471586,66.8679,141.09,141.0,51.27663886]
["bitfinex-derivatives","SOLF0:USTF0",1641618473690,70.8679,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618476292,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618476494,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618476694,69.4816,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618476892,73.50738388,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618477093,4.0,141.08,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618478295,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618479595,69.4816,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618480196,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618480596,69.4816,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618480796,4.0,141.09,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618480997,69.4816,141.11,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618481596,4.0,141.09,141.0,23.61184886]
["bitfinex-derivatives","SOLF0:USTF0",1641618481798,4.0,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618482297,69.4816,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618482998,3.25978168,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618483399,4.0,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618483599,3.25978168,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618484000,4.0,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618485100,3.25978168,141.1,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618485601,4.0,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618486403,4.0,141.08,140.97,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641618486601,84.58847381,141.11,141.02,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641618487001,88.58847381,141.11,141.02,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641618487601,4.0,141.1,141.02,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641618487803,4.0,141.1,141.03,1.73851916]
["bitfinex-derivatives","SOLF0:USTF0",1641618488003,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618488201,69.4816,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618490104,69.4816,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618490304,4.0,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618491207,3.26776113,141.12,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618496616,3.26776113,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618500422,3.26776113,141.13,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618500622,3.26776113,141.14,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618501824,3.26776113,141.16,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618502824,5.00395674,141.15,141.08,60.33353674]
["bitfinex-derivatives","SOLF0:USTF0",1641618503624,5.00395674,141.15,141.09,6.74378348]
["bitfinex-derivatives","SOLF0:USTF0",1641618504627,5.00395674,141.15,141.09,5.00395674]
["bitfinex-derivatives","SOLF0:USTF0",1641618504827,5.00395674,141.15,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618505027,9.00395674,141.15,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618505328,4.0,141.11,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618505827,9.00395674,141.15,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618506027,5.00395674,141.15,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618506227,4.0,141.12,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618506727,5.00395674,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618507130,9.00395674,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618507732,5.00395674,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618508532,4.0,141.12,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618508932,4.0,141.12,141.07,5.00395674]
["bitfinex-derivatives","SOLF0:USTF0",1641618509132,70.00045674,141.14,141.07,5.00395674]
["bitfinex-derivatives","SOLF0:USTF0",1641618509432,70.00045674,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618510034,5.00395674,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618510236,3.25209608,141.14,141.09,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641618510635,19.10687381,141.17,141.09,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1641618510836,15.10687381,141.2,141.1,1.74036783]
["bitfinex-derivatives","SOLF0:USTF0",1641618511436,4.0,141.19,141.1,1.74036783]
["bitfinex-derivatives","SOLF0:USTF0",1641618511637,7.26469451,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618511836,3.26469451,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618513537,4.0,141.15,141.08,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618513738,68.541,141.17,141.08,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618514040,4.0,141.13,141.08,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618514742,4.0,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618515141,3.26469451,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618516141,4.0,141.13,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618516341,3.26469451,141.16,141.05,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641618516342,18.37156832,141.16,141.05,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641618516542,18.37156832,141.16,141.07,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641618517142,68.541,141.17,141.08,1.74071468]
["bitfinex-derivatives","SOLF0:USTF0",1641618517544,4.0,141.13,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618517743,4.0,141.12,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618517943,4.0,141.12,141.08,29.40550468]
["bitfinex-derivatives","SOLF0:USTF0",1641618518646,4.0,141.12,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618519046,4.0,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618519547,4.0,141.14,141.09,1.74086117]
["bitfinex-derivatives","SOLF0:USTF0",1641618519947,27.66479,141.15,141.09,1.74086117]
["bitfinex-derivatives","SOLF0:USTF0",1641618520148,15.10687381,141.18,141.09,1.74086117]
["bitfinex-derivatives","SOLF0:USTF0",1641618520548,4.0,141.17,141.09,1.74086117]
["bitfinex-derivatives","SOLF0:USTF0",1641618521652,4.0,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618521951,3.26759003,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618522651,7.26759003,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618522951,4.0,141.13,141.06,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618523253,3.26759003,141.16,141.06,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618523751,4.0,141.12,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618524451,69.4526,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618524853,4.0,141.1,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618525053,4.0,141.13,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618525654,69.4526,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618525854,4.0,141.13,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618526055,69.4526,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618526855,4.0,141.13,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618527257,69.4526,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618527656,4.0,141.12,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618528157,69.4526,141.14,141.06,24.84092924]
["bitfinex-derivatives","SOLF0:USTF0",1641618528558,4.0,141.07,141.06,24.84092924]
["bitfinex-derivatives","SOLF0:USTF0",1641618528756,4.0,141.11,141.06,24.84092924]
["bitfinex-derivatives","SOLF0:USTF0",1641618528956,4.0,141.11,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618529757,4.0,141.1,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618530158,2.43920545,141.1,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618530963,217.37407381,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618531161,2.43920545,141.11,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618531963,217.37407381,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618532164,2.43920545,141.11,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618535172,217.37407381,141.14,141.06,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618535771,153.13537381,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618535973,84.55947381,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618536475,84.55947381,141.14,141.1,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618536476,71.89180545,141.14,141.1,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618540277,69.4526,141.14,141.1,1.74152773]
["bitfinex-derivatives","SOLF0:USTF0",1641618540576,6.43920545,141.11,141.07,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618540776,4.0,141.11,141.07,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618540977,4.0,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618541377,2.43920545,141.06,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618541578,2.43920545,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618541777,27.66479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618541980,15.10687381,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618542377,2.43920545,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618543779,2.43920545,141.12,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618545281,150.52057381,141.14,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618546084,2.43920545,141.07,141.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618546285,4.0,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618546484,2.43920545,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618546684,150.52057381,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618547188,2.43920545,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618547392,2.43920545,141.12,141.06,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618547585,2.43920545,141.11,141.06,15.10687381]
["bitfinex-derivatives","SOLF0:USTF0",1641618547787,2.43920545,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618549087,135.4137,141.14,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618549289,2.43920545,141.1,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618549490,4.0,141.11,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618549690,2.43920545,141.1,141.05,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618550189,139.4137,141.14,141.05,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618550389,2.43920545,141.1,141.05,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618550590,2.43920545,141.11,141.05,42.77166381]
["bitfinex-derivatives","SOLF0:USTF0",1641618551092,2.43920545,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618551896,2.43920545,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618552600,154.52057381,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618553400,15.10687381,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618553799,2.43920545,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618554000,4.0,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618554704,2.43920545,141.09,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618554901,2.43920545,141.12,141.05,29.22558455]
["bitfinex-derivatives","SOLF0:USTF0",1641618555103,17.54607926,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618555301,15.10687381,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618555702,15.10687381,141.16,141.09,8.63868675]
["bitfinex-derivatives","SOLF0:USTF0",1641618555902,15.10687381,141.16,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618556101,15.10687381,141.16,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618556501,15.10687381,141.2,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618556701,2.43920545,141.19,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618556903,15.10687381,141.2,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618557104,17.54607926,141.2,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618557504,2.43920545,141.2,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618558806,2.43920545,141.19,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618559008,110.75126381,141.23,141.15,33.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641618559207,2.43920545,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618559707,110.75126381,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618560008,15.10687381,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618560511,2.43920545,141.18,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618561008,15.10687381,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618561208,2.43920545,141.18,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618563311,110.75126381,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618563512,4.0,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618563711,2.43920545,141.17,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618563912,2.43920545,141.16,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618564311,2.43920545,141.15,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618565715,2.43920545,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618565913,66.5702,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618566114,2.43920545,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618566813,70.5702,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618568420,4.0,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618569221,2.43920545,141.17,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618569421,4.0,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618569621,2.43920545,141.17,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618569821,2.43920545,141.15,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618570825,4.99541934,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618571221,2.43920545,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618571421,2.43920545,141.18,141.13,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618571823,2.43920545,141.17,141.13,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618572224,2.43920545,141.16,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618573224,2.43920545,141.16,141.12,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618574228,4.99541934,141.2,141.12,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618574427,2.43920545,141.18,141.12,11.20841934]
["bitfinex-derivatives","SOLF0:USTF0",1641618574628,2.43920545,141.19,141.12,11.20841934]
["bitfinex-derivatives","SOLF0:USTF0",1641618574827,4.99541934,141.2,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618575028,7.43462479,141.2,141.17,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641618575230,4.99541934,141.2,141.17,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641618575431,71.56561934,141.22,141.17,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641618575629,2.43920545,141.19,141.17,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641618576636,2.43920545,141.21,141.17,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641618576833,2.43920545,141.21,141.18,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641618577034,4.99541934,141.22,141.18,7.07338638]
["bitfinex-derivatives","SOLF0:USTF0",1641618577434,4.99541934,141.22,141.18,8.63418093]
["bitfinex-derivatives","SOLF0:USTF0",1641618577835,4.99541934,141.25,141.18,12.06880572]
["bitfinex-derivatives","SOLF0:USTF0",1641618578234,2.43920545,141.24,141.18,12.06880572]
["bitfinex-derivatives","SOLF0:USTF0",1641618578836,2.43920545,141.24,141.19,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618579636,4.99541934,141.26,141.19,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618580038,4.99541934,141.26,141.2,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618580240,4.99541934,141.26,141.22,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618580440,4.99541934,141.26,141.2,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641618580839,2.43920545,141.27,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618581039,2.43920545,141.27,141.24,34.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641618582839,4.99541934,141.28,141.24,34.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641618583843,7.43462479,141.28,141.24,34.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641618584041,2.43920545,141.27,141.24,34.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641618584441,4.99541934,141.29,141.24,36.18858455]
["bitfinex-derivatives","SOLF0:USTF0",1641618584642,4.99541934,141.29,141.24,34.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641618585043,4.99541934,141.29,141.24,36.18858455]
["bitfinex-derivatives","SOLF0:USTF0",1641618585245,22.5414986,141.32,141.27,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618585543,22.5414986,141.32,141.24,46.69334509]
["bitfinex-derivatives","SOLF0:USTF0",1641618585544,7.43462479,141.32,141.25,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618586245,4.99541934,141.32,141.24,48.25413964]
["bitfinex-derivatives","SOLF0:USTF0",1641618586446,4.99541934,141.32,141.24,46.69334509]
["bitfinex-derivatives","SOLF0:USTF0",1641618586644,12.24541934,141.32,141.24,39.73034509]
["bitfinex-derivatives","SOLF0:USTF0",1641618586845,7.25,141.32,141.26,6.73068782]
["bitfinex-derivatives","SOLF0:USTF0",1641618587048,2.43920545,141.29,141.26,6.73068782]
["bitfinex-derivatives","SOLF0:USTF0",1641618587744,7.25,141.32,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618587945,2.43920545,141.31,141.24,34.73492575]
["bitfinex-derivatives","SOLF0:USTF0",1641618588949,2.43920545,141.31,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618590646,2.43920545,141.31,141.27,19.62756363]
["bitfinex-derivatives","SOLF0:USTF0",1641618593154,69.82,141.34,141.27,19.62756363]
["bitfinex-derivatives","SOLF0:USTF0",1641618594055,2.43920545,141.29,141.27,19.62756363]
["bitfinex-derivatives","SOLF0:USTF0",1641618594655,73.82,141.34,141.27,19.62756363]
["bitfinex-derivatives","SOLF0:USTF0",1641618594656,4.0,141.32,141.27,19.62756363]
["bitfinex-derivatives","SOLF0:USTF0",1641618596556,4.0,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618597858,4.0,141.32,141.22,148.11906055]
["bitfinex-derivatives","SOLF0:USTF0",1641618598459,2.43920545,141.27,141.22,148.11906055]
["bitfinex-derivatives","SOLF0:USTF0",1641618600061,4.0,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618600262,2.43920545,141.26,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618600562,31.66479,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618600763,36.66020934,141.32,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618601065,32.66020934,141.32,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618601362,31.66479,141.32,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618601562,2.43920545,141.26,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618602363,4.0,141.29,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618603567,2.43920545,141.25,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618606569,4.99541934,141.3,141.24,32.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641618606770,4.99541934,141.3,141.26,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618607169,4.99541934,141.3,141.24,40.97197057]
["bitfinex-derivatives","SOLF0:USTF0",1641618607371,4.99541934,141.3,141.25,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618607573,4.99541934,141.33,141.28,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618608176,2.43920545,141.32,141.28,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618608673,2.43920545,141.32,141.27,29.40772886]
["bitfinex-derivatives","SOLF0:USTF0",1641618608674,2.43920545,141.32,141.29,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618608873,4.99541934,141.34,141.29,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618609073,4.99541934,141.34,141.29,6.55621389]
["bitfinex-derivatives","SOLF0:USTF0",1641618609272,4.99541934,141.34,141.29,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618609676,76.74362479,141.35,141.29,6.7383582]
["bitfinex-derivatives","SOLF0:USTF0",1641618609874,7.43462479,141.35,141.29,8.29915275]
["bitfinex-derivatives","SOLF0:USTF0",1641618610076,7.43462479,141.35,141.29,6.7383582]
["bitfinex-derivatives","SOLF0:USTF0",1641618610374,7.43462479,141.35,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618611176,4.99541934,141.35,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618611376,2.43920545,141.34,141.3,6.7383582]
["bitfinex-derivatives","SOLF0:USTF0",1641618611579,4.99541934,141.35,141.3,6.7383582]
["bitfinex-derivatives","SOLF0:USTF0",1641618611779,2.43920545,141.31,141.3,6.7383582]
["bitfinex-derivatives","SOLF0:USTF0",1641618611979,2.43920545,141.31,141.29,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618612177,2.43920545,141.32,141.29,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618612377,32.66020934,141.35,141.29,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618612981,4.99541934,141.32,141.27,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618613181,7.43462479,141.32,141.27,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618613780,2.43920545,141.31,141.27,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618613982,2.43920545,141.31,141.28,6.73838969]
["bitfinex-derivatives","SOLF0:USTF0",1641618615282,4.99541934,141.33,141.28,6.73838969]
["bitfinex-derivatives","SOLF0:USTF0",1641618615483,2.43920545,141.29,141.28,6.73838969]
["bitfinex-derivatives","SOLF0:USTF0",1641618615686,2.43920545,141.29,141.27,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618616081,2.43920545,141.3,141.27,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618616282,2.43920545,141.31,141.27,32.66020934]
["bitfinex-derivatives","SOLF0:USTF0",1641618616482,4.99541934,141.32,141.27,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618616682,7.43462479,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618616883,4.99541934,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618617082,7.43462479,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618617382,4.99541934,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618617585,2.43920545,141.3,141.27,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618618584,2.43920545,141.3,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618619185,4.99541934,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618619883,2.43920545,141.3,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618620287,4.99541934,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618620991,7.43462479,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618621390,4.99541934,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618622191,2.43920545,141.27,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618622595,4.99541934,141.31,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618622794,2.43920545,141.27,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618624095,2.43920545,141.27,141.25,6.73897728]
["bitfinex-derivatives","SOLF0:USTF0",1641618624393,4.99541934,141.3,141.25,6.73897728]
["bitfinex-derivatives","SOLF0:USTF0",1641618625394,2.43920545,141.28,141.25,6.73897728]
["bitfinex-derivatives","SOLF0:USTF0",1641618626393,2.43920545,141.26,141.25,6.73897728]
["bitfinex-derivatives","SOLF0:USTF0",1641618628398,2.43920545,141.26,141.24,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618629000,2.43920545,141.26,141.24,6.73853779]
["bitfinex-derivatives","SOLF0:USTF0",1641618629900,2.43920545,141.26,141.25,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618630503,68.1444,141.29,141.25,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618631503,2.43920545,141.26,141.25,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618631902,2.43920545,141.26,141.23,29.40790845]
["bitfinex-derivatives","SOLF0:USTF0",1641618631903,2.43920545,141.26,141.24,6.73853779]
["bitfinex-derivatives","SOLF0:USTF0",1641618633406,2.43920545,141.26,141.24,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618634905,2.43920545,141.26,141.24,6.73853779]
["bitfinex-derivatives","SOLF0:USTF0",1641618635809,2.43920545,141.26,141.25,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618636007,68.1444,141.29,141.25,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618636207,2.43920545,141.27,141.25,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618636608,2.43920545,141.27,141.24,6.73853779]
["bitfinex-derivatives","SOLF0:USTF0",1641618637511,2.43920545,141.27,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618638613,6.43920545,141.27,141.26,4.99541934]
["bitfinex-derivatives","SOLF0:USTF0",1641618638813,6.43920545,141.27,141.26,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618639013,6.43920545,141.27,141.16,7.07438718]
["bitfinex-derivatives","SOLF0:USTF0",1641618639213,2.43920545,141.21,141.14,1.56079455]
["bitfinex-derivatives","SOLF0:USTF0",1641618639413,2.43920545,141.21,141.13,8.63668346]
["bitfinex-derivatives","SOLF0:USTF0",1641618639614,2.43920545,141.21,141.19,39.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1641618640615,27.66479,141.24,141.16,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618641016,31.66479,141.24,141.16,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618641216,2.43920545,141.18,141.16,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618641415,2.43920545,141.19,141.16,67.56995104]
["bitfinex-derivatives","SOLF0:USTF0",1641618641817,2.43920545,141.19,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618642016,2.43920545,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618642718,2.43920545,141.2,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618642918,69.9944,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618643419,2.43920545,141.18,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618644620,2.43920545,141.17,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618646622,2.43920545,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618647022,4.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618647722,2.43920545,141.16,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618650635,4.0,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618650832,68.39152224,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618653033,68.39152224,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618653434,68.39152224,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618653632,68.39152224,141.22,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618654035,68.39152224,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618656136,68.39152224,141.22,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618656333,147.2639,141.3,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618656536,147.2639,141.3,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618656736,136.5839,141.3,141.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618656935,136.5839,141.3,141.21,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618657135,136.5839,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618657335,164.24869,141.3,141.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618657535,164.24869,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618659038,164.24869,141.3,141.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618659237,164.24869,141.3,141.21,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618659437,164.24869,141.3,141.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618659837,164.24869,141.3,141.21,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618660037,164.24869,141.3,141.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618661240,164.24869,141.3,141.21,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618666243,164.24869,141.3,141.21,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641618666445,164.24869,141.3,141.21,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1641618666943,96.11949,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618667346,96.11949,141.3,141.21,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1641618667347,96.11949,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618668044,96.11949,141.3,141.21,74.4383]
["bitfinex-derivatives","SOLF0:USTF0",1641618669045,96.11949,141.3,141.21,89.43892323]
["bitfinex-derivatives","SOLF0:USTF0",1641618669445,96.11949,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618671045,68.4547,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618671445,68.4547,141.3,141.21,74.4383]
["bitfinex-derivatives","SOLF0:USTF0",1641618671645,96.11949,141.3,141.21,102.10309]
["bitfinex-derivatives","SOLF0:USTF0",1641618673046,96.11949,141.3,141.21,106.10309]
["bitfinex-derivatives","SOLF0:USTF0",1641618673248,96.11949,141.3,141.21,33.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641618673546,27.66479,141.27,141.21,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1641618673746,27.66479,141.27,141.19,82.20442323]
["bitfinex-derivatives","SOLF0:USTF0",1641618673946,69.5567,141.26,141.19,67.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641618674446,69.5567,141.26,141.18,42.66541323]
["bitfinex-derivatives","SOLF0:USTF0",1641618674746,69.5567,141.26,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618676448,69.5567,141.26,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618676648,69.5567,141.26,141.18,46.66541323]
["bitfinex-derivatives","SOLF0:USTF0",1641618676948,69.5567,141.26,141.17,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618677748,27.66479,141.21,141.15,22.97036901]
["bitfinex-derivatives","SOLF0:USTF0",1641618679051,27.66479,141.21,141.14,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618679251,69.3027,141.2,141.14,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618679651,27.66479,141.18,141.14,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618679850,34.75179,141.18,141.14,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618680051,34.75179,141.18,141.13,1.73830234]
["bitfinex-derivatives","SOLF0:USTF0",1641618680854,34.75179,141.18,141.12,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618681053,34.75179,141.18,141.1,24.71047543]
["bitfinex-derivatives","SOLF0:USTF0",1641618681753,34.75179,141.18,141.1,28.71047543]
["bitfinex-derivatives","SOLF0:USTF0",1641618681956,34.75179,141.18,141.11,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618682857,34.75179,141.18,141.11,1.73830234]
["bitfinex-derivatives","SOLF0:USTF0",1641618683761,27.66479,141.13,141.11,1.73830234]
["bitfinex-derivatives","SOLF0:USTF0",1641618683960,34.23279,141.13,141.11,1.73830234]
["bitfinex-derivatives","SOLF0:USTF0",1641618684161,34.23279,141.13,141.07,1.73830234]
["bitfinex-derivatives","SOLF0:USTF0",1641618685460,34.23279,141.13,141.06,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618685660,27.66479,141.13,141.06,15.00062323]
["bitfinex-derivatives","SOLF0:USTF0",1641618685863,94.52299,141.18,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618686061,94.52299,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618686662,7.08491268,141.12,141.03,39.90516104]
["bitfinex-derivatives","SOLF0:USTF0",1641618686861,7.08893063,141.04,140.99,59.80000171]
["bitfinex-derivatives","SOLF0:USTF0",1641618687062,20.0,141.03,140.99,12.34000171]
["bitfinex-derivatives","SOLF0:USTF0",1641618687262,7.09068992,141.0,140.95,15.63312125]
["bitfinex-derivatives","SOLF0:USTF0",1641618687462,13.25068992,141.0,140.9,95.28498784]
["bitfinex-derivatives","SOLF0:USTF0",1641618687662,13.25068992,141.0,140.96,99.72650541]
["bitfinex-derivatives","SOLF0:USTF0",1641618687864,27.66479,140.97,140.96,99.72650541]
["bitfinex-derivatives","SOLF0:USTF0",1641618688062,34.14379,140.97,140.96,99.72650541]
["bitfinex-derivatives","SOLF0:USTF0",1641618688262,34.14379,140.97,140.96,27.49166816]
["bitfinex-derivatives","SOLF0:USTF0",1641618688464,34.14379,140.97,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618689364,27.66479,140.97,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618689766,27.66479,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618689964,27.66479,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618690165,33.15979,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618691665,33.15979,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618692069,33.15979,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618692465,33.15979,140.93,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618692666,68.0964,140.92,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618692865,68.0964,140.92,140.78,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641618693068,68.0964,140.92,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618693865,27.66479,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618695367,27.66479,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618695566,27.66479,140.9,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618695770,27.66479,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618695968,27.66479,140.9,140.81,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641618696169,27.66479,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618696369,27.66479,140.9,140.84,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641618696770,27.66479,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618697172,27.66479,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618698072,27.66479,140.9,140.81,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641618698470,27.66479,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618699072,68.0964,140.92,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618699672,68.0964,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618699874,68.0964,140.92,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618700071,33.15979,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618700272,33.15979,140.93,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618700872,33.15979,140.93,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618701277,33.15979,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618701879,33.15979,140.93,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618702078,33.15979,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618702278,33.15979,140.93,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618702477,33.15979,140.93,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618702679,33.15979,140.93,140.89,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641618702979,33.15979,140.93,140.89,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641618706783,27.66479,140.93,140.89,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641618706985,27.66479,140.93,140.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641618707385,4.03055713,140.92,140.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641618708085,27.66479,140.9,140.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641618708587,31.69534713,140.9,140.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641618710990,31.69534713,140.9,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618711389,27.66479,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618711993,27.66479,140.9,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618712895,27.66479,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618713195,27.66479,140.93,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618713196,7.09345629,140.94,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618713695,4.03026056,140.93,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618713897,10.87926056,140.93,140.82,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618714097,27.66479,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618714596,4.03026056,140.91,140.82,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618714996,4.03026056,140.91,140.82,8.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618715396,4.03026056,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618715600,4.03026056,140.91,140.81,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618716101,27.66479,140.87,140.85,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618716301,32.67179,140.87,140.85,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618717902,32.67179,140.87,140.86,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618722007,27.66479,140.87,140.86,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618726612,27.66479,140.87,140.86,8.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618726813,4.89931154,140.9,140.86,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618727217,4.89931154,140.9,140.86,6.61802632]
["bitfinex-derivatives","SOLF0:USTF0",1641618727516,4.03069825,140.89,140.86,6.61802632]
["bitfinex-derivatives","SOLF0:USTF0",1641618728317,27.66479,140.87,140.86,6.61802632]
["bitfinex-derivatives","SOLF0:USTF0",1641618728719,27.66479,140.87,140.84,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618730025,27.66479,140.87,140.84,6.61802632]
["bitfinex-derivatives","SOLF0:USTF0",1641618731322,34.14479,140.87,140.84,6.61802632]
["bitfinex-derivatives","SOLF0:USTF0",1641618733428,39.04410154,140.87,140.83,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618734528,27.66479,140.84,140.83,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618734731,33.82679,140.84,140.83,4.89931154]
["bitfinex-derivatives","SOLF0:USTF0",1641618736931,33.82679,140.84,140.8,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618738432,33.82679,140.84,140.8,16.77508529]
["bitfinex-derivatives","SOLF0:USTF0",1641618738932,6.162,140.84,140.8,16.77508529]
["bitfinex-derivatives","SOLF0:USTF0",1641618739532,33.82679,140.84,140.8,16.77508529]
["bitfinex-derivatives","SOLF0:USTF0",1641618741040,33.82679,140.84,140.83,5.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618742446,33.82679,140.84,140.83,9.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618742647,32.56410154,140.86,140.83,9.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618742843,32.56410154,140.86,140.82,5.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618743043,4.89931154,140.86,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618743446,4.89931154,140.86,140.82,5.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618743447,4.89931154,140.86,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618743644,4.89931154,140.86,140.82,5.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618743845,12.14831154,140.86,140.82,5.02461059]
["bitfinex-derivatives","SOLF0:USTF0",1641618744044,12.14831154,140.86,140.8,1.71871478]
["bitfinex-derivatives","SOLF0:USTF0",1641618744246,7.249,140.86,140.85,1.71871478]
["bitfinex-derivatives","SOLF0:USTF0",1641618744544,7.249,140.86,140.83,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618745145,7.249,140.86,140.81,5.0261923]
["bitfinex-derivatives","SOLF0:USTF0",1641618745646,27.66479,140.82,140.81,5.0261923]
["bitfinex-derivatives","SOLF0:USTF0",1641618745945,33.78679,140.82,140.81,5.0261923]
["bitfinex-derivatives","SOLF0:USTF0",1641618746645,6.122,140.82,140.81,5.0261923]
["bitfinex-derivatives","SOLF0:USTF0",1641618747745,61.45158,140.82,140.81,5.0261923]
["bitfinex-derivatives","SOLF0:USTF0",1641618751350,61.45158,140.82,140.78,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618751848,27.66479,140.79,140.77,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618752650,27.66479,140.79,140.75,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618753847,55.32958,140.79,140.75,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618754047,55.32958,140.79,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618754448,55.32958,140.79,140.75,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618754650,61.71458,140.79,140.75,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618755750,61.71458,140.79,140.74,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618756952,61.71458,140.79,140.74,19.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618757152,55.32958,140.79,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618757352,55.32958,140.79,140.73,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618758255,55.32958,140.79,140.75,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618759352,55.32958,140.79,140.75,19.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618759554,55.32958,140.79,140.75,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618761058,55.32958,140.79,140.74,19.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618761657,55.32958,140.79,140.74,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618761856,27.66479,140.75,140.74,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618762561,27.66479,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618763564,7.194,140.76,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618764464,7.194,140.76,140.74,19.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618764664,7.194,140.76,140.74,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618765866,27.66479,140.75,140.74,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618766268,27.66479,140.75,140.73,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618767267,27.66479,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618767668,27.66479,140.75,140.73,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618768069,27.66479,140.75,140.74,15.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618768269,27.66479,140.75,140.74,19.05637051]
["bitfinex-derivatives","SOLF0:USTF0",1641618771174,27.66479,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618771375,19.59957378,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618771874,7.194,140.76,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618772775,7.194,140.76,140.72,39.47587675]
["bitfinex-derivatives","SOLF0:USTF0",1641618773175,7.194,140.76,140.75,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618773676,103.99329,140.78,140.75,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618773880,38.18479,140.78,140.75,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618774681,38.18479,140.78,140.76,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618779484,10.52,140.78,140.76,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618780586,10.52,140.78,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618780786,7.10025561,140.8,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618780986,27.66479,140.81,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618781191,15.05637051,140.85,140.77,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618781392,15.05637051,140.85,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618782194,10.44,140.86,140.79,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618782392,10.44,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618782893,38.10479,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618783195,38.10479,140.86,140.8,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618785497,38.10479,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618785697,38.10479,140.86,140.79,20.79208558]
["bitfinex-derivatives","SOLF0:USTF0",1641618786600,38.10479,140.86,140.8,1.71809926]
["bitfinex-derivatives","SOLF0:USTF0",1641618787901,38.10479,140.86,140.8,5.71809926]
["bitfinex-derivatives","SOLF0:USTF0",1641618789002,38.10479,140.86,140.8,1.71809926]
["bitfinex-derivatives","SOLF0:USTF0",1641618789201,38.10479,140.86,140.81,1.71809926]
["bitfinex-derivatives","SOLF0:USTF0",1641618792505,38.10479,140.86,140.78,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618792506,7.09849157,140.84,140.78,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618792707,7.09949949,140.82,140.77,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618792906,14.20449949,140.82,140.77,15.07398632]
["bitfinex-derivatives","SOLF0:USTF0",1641618793107,7.10050769,140.8,140.75,7.92778475]
["bitfinex-derivatives","SOLF0:USTF0",1641618793307,27.66479,140.76,140.75,7.92778475]
["bitfinex-derivatives","SOLF0:USTF0",1641618793708,27.66479,140.76,140.72,18.36778475]
["bitfinex-derivatives","SOLF0:USTF0",1641618794109,27.66479,140.76,140.72,14.36778475]
["bitfinex-derivatives","SOLF0:USTF0",1641618794307,27.66479,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618794709,27.66479,140.76,140.72,14.36778475]
["bitfinex-derivatives","SOLF0:USTF0",1641618795209,27.66479,140.76,140.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641618795507,27.66479,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618795907,27.66479,140.76,140.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641618799011,27.66479,140.76,140.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641618799212,27.66479,140.76,140.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641618801718,27.66479,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618802117,27.66479,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618803019,38.24479,140.76,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618803219,38.24479,140.76,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618803520,27.66479,140.73,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618804319,27.66479,140.73,140.64,74.24117444]
["bitfinex-derivatives","SOLF0:USTF0",1641618804320,27.66479,140.73,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618806724,27.66479,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618807724,27.66479,140.73,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618808826,27.66479,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618809026,10.58,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618810531,10.58,140.76,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618810728,68.1152,140.81,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618810932,10.52,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618811229,10.52,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618811428,10.52,140.82,140.73,74.931]
["bitfinex-derivatives","SOLF0:USTF0",1641618811628,10.52,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618812228,10.52,140.82,140.74,5.00191867]
["bitfinex-derivatives","SOLF0:USTF0",1641618813132,10.52,140.82,140.75,5.00191867]
["bitfinex-derivatives","SOLF0:USTF0",1641618813330,5.00191867,140.85,140.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618813530,11.47587675,140.92,140.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618813731,11.47587675,140.92,140.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618813931,97.99222775,141.0,140.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618814132,55.79533665,140.96,140.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618814331,55.79533665,140.96,140.95,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618814532,45.11533665,140.96,140.95,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618814931,45.11533665,141.07,140.95,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618815132,45.11533665,141.07,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618815332,45.11533665,141.07,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618815532,45.11533665,141.07,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618816133,125.65701775,141.11,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618816334,125.65701775,141.11,141.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618816632,69.3086,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618816833,79.8486,141.14,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618817034,27.66479,141.15,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618817233,27.66479,141.15,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618817434,7.0819022,141.17,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618817634,4.02538038,141.14,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618817835,4.02538038,141.14,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618818034,4.02538038,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618818236,4.02538038,141.16,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618818434,4.02538038,141.16,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618818634,4.02538038,141.18,141.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618819234,11.10653036,141.18,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618819434,7.08114998,141.18,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618819635,7.08114998,141.18,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618819835,4.02538038,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618820536,4.02538038,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618820739,4.02538038,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618820937,7.08265458,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618821538,4.02538038,141.14,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618821938,4.02538038,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618822237,4.02538038,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618822438,4.02538038,141.13,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618822640,4.02538038,141.13,141.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618822839,9.80638038,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618823039,5.781,141.13,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618823445,5.781,141.13,141.0,11.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641618823446,5.781,141.13,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618823641,4.02538038,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618823841,4.02538038,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618824041,4.02538038,141.12,141.04,7.08014727]
["bitfinex-derivatives","SOLF0:USTF0",1641618824242,4.02538038,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618824443,4.02538038,141.12,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618825045,4.02538038,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618825242,4.02538038,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618826544,31.69017038,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618827146,4.02538038,141.11,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618827845,11.11004209,141.11,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618828047,7.08666997,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618828247,14.48966997,141.07,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618828445,27.66479,141.06,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618828647,31.69017038,141.06,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618829047,4.02538038,141.05,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618831447,4.02538038,141.05,140.98,23.61102157]
["bitfinex-derivatives","SOLF0:USTF0",1641618831948,4.02538038,141.05,140.98,19.61102157]
["bitfinex-derivatives","SOLF0:USTF0",1641618832147,4.02538038,141.05,140.98,23.61102157]
["bitfinex-derivatives","SOLF0:USTF0",1641618833952,4.02538038,141.05,140.98,19.61102157]
["bitfinex-derivatives","SOLF0:USTF0",1641618834251,4.02538038,141.05,140.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618834452,4.02538038,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618835054,4.02538038,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618835756,4.02538038,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618835954,4.02538038,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618836155,4.02538038,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618836354,4.02538038,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618836755,4.02538038,141.06,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618838155,4.02538038,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618840356,4.02538038,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618840558,4.02538038,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618840758,4.02538038,141.06,141.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618840956,79.0183,141.12,141.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618840957,10.36,141.12,141.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618841156,14.71271848,141.15,141.03,11.08089927]
["bitfinex-derivatives","SOLF0:USTF0",1641618841361,14.71271848,141.15,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618841557,151.7164,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618842158,151.7164,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618842358,4.02472797,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618842559,7.29191767,141.16,141.03,7.08089927]
["bitfinex-derivatives","SOLF0:USTF0",1641618842760,27.66479,141.15,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618842961,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618843161,4.02472797,141.14,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618843359,4.02472797,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618843560,3.2671897,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618843760,3.2671897,141.14,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618844062,4.02472797,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618844261,4.02472797,141.13,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618844561,4.02472797,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618844761,4.02472797,141.13,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618845562,4.02472797,141.13,141.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618845762,4.02472797,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618846163,28.18053724,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618846463,3.2671897,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618847163,4.02472797,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618848163,3.2671897,141.1,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618848564,4.02472797,141.09,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618848965,4.02472797,141.09,141.08,0.80521854]
["bitfinex-derivatives","SOLF0:USTF0",1641618849766,7.29191767,141.09,141.08,0.80521854]
["bitfinex-derivatives","SOLF0:USTF0",1641618849968,7.29191767,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618850170,7.29191767,141.09,141.05,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618850767,3.2671897,141.08,141.05,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618851069,7.29332329,141.08,141.05,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618851468,4.02613359,141.08,141.05,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618851668,4.02613359,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618851870,4.02613359,141.07,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618852368,4.02613359,141.09,141.05,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618853068,3.28615182,141.08,141.05,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618853269,3.28615182,141.08,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618853468,3.28615182,141.08,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618854169,3.28615182,141.08,141.07,4.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618854370,3.28615182,141.08,141.07,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618854569,3.28615182,141.11,141.07,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618854969,4.02558048,141.1,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618856271,3.28615182,141.09,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618856673,4.02558048,141.08,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618858574,4.02558048,141.09,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618859374,3.28896872,141.08,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618860576,4.0260536,141.07,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618860975,14.71271848,141.09,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618861376,4.02607077,141.08,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618862778,3.28896872,141.07,141.06,0.80521981]
["bitfinex-derivatives","SOLF0:USTF0",1641618862978,3.28896872,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618863180,3.28896872,141.07,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618863678,18.0016872,141.07,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618863879,18.0016872,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618864379,18.0016872,141.07,141.03,0.80529309]
["bitfinex-derivatives","SOLF0:USTF0",1641618864579,3.28896872,141.07,141.03,0.80529309]
["bitfinex-derivatives","SOLF0:USTF0",1641618865278,18.0016872,141.07,141.03,0.80529309]
["bitfinex-derivatives","SOLF0:USTF0",1641618865578,18.0016872,141.07,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618865782,18.0016872,141.07,141.04,0.80529309]
["bitfinex-derivatives","SOLF0:USTF0",1641618866382,7.08817692,141.05,140.96,14.71271848]
["bitfinex-derivatives","SOLF0:USTF0",1641618866682,14.52117692,141.05,140.96,14.71271848]
["bitfinex-derivatives","SOLF0:USTF0",1641618866881,27.66479,141.01,140.96,14.71271848]
["bitfinex-derivatives","SOLF0:USTF0",1641618867081,42.37750848,141.01,140.93,5.72231899]
["bitfinex-derivatives","SOLF0:USTF0",1641618867582,42.37750848,141.01,140.93,1.72231899]
["bitfinex-derivatives","SOLF0:USTF0",1641618867983,42.37750848,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618868283,3.28896872,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618868583,3.28896872,141.0,140.92,34.7509578]
["bitfinex-derivatives","SOLF0:USTF0",1641618868784,3.28896872,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618870090,3.28896872,141.0,140.92,34.7509578]
["bitfinex-derivatives","SOLF0:USTF0",1641618870988,7.09068992,140.99,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618873590,7.09068992,140.99,140.9,38.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641618874190,4.99840302,140.98,140.9,38.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641618875296,12.08909294,140.99,140.9,38.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641618876494,12.08909294,140.99,140.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618876694,4.99840302,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618876895,4.99840302,140.99,140.9,32.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641618877295,4.99840302,140.99,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618877496,43.46319302,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618877899,43.46319302,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618878297,43.46319302,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618878498,15.79840302,141.01,140.9,37.40419302]
["bitfinex-derivatives","SOLF0:USTF0",1641618878700,15.79840302,141.01,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618878902,15.79840302,141.01,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618879102,4.99840302,141.01,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618880203,4.99840302,141.01,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618880604,200.537,141.03,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618880804,15.73840302,141.04,140.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618881004,15.73840302,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618881806,15.73840302,141.04,140.99,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618882006,15.73840302,141.04,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618882307,4.99840302,141.04,140.99,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618882606,4.99840302,141.04,141.01,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618883008,7.433,141.05,140.99,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618884008,7.433,141.05,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618884407,7.433,141.05,141.01,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618885008,7.433,141.05,141.0,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618885208,7.433,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618885408,7.433,141.05,141.0,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618885611,7.433,141.05,141.02,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618886108,12.43140302,141.05,141.02,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618887712,4.99840302,141.05,141.02,0.80545442]
["bitfinex-derivatives","SOLF0:USTF0",1641618890614,4.99840302,141.05,141.02,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618890816,10.39840302,141.05,141.02,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618891016,10.39840302,141.05,140.99,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618891315,27.66479,141.04,140.99,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641618891514,27.66479,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618892016,30.94716691,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618892216,30.94716691,141.04,140.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618892618,5.00418815,141.01,140.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618894117,5.00418815,141.01,140.98,0.80556754]
["bitfinex-derivatives","SOLF0:USTF0",1641618896420,5.00418815,141.0,140.98,0.80556754]
["bitfinex-derivatives","SOLF0:USTF0",1641618897822,5.00418815,141.0,140.95,0.80556754]
["bitfinex-derivatives","SOLF0:USTF0",1641618899622,5.00418815,141.0,140.94,32.66319302]
["bitfinex-derivatives","SOLF0:USTF0",1641618900224,5.00418815,141.0,140.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618901525,5.00418815,141.0,140.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618901726,5.00418815,141.0,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618902225,3.28237691,141.01,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618902425,3.28237691,141.01,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618903025,122.6457716,141.07,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618903227,83.33901848,141.07,141.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618903426,83.33901848,141.07,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618903726,14.71271848,141.07,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618903925,3.28900432,141.06,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618904827,3.28900432,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618905529,18.0017228,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618906132,14.71271848,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618906631,14.71271848,141.06,141.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618907031,14.71271848,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618907234,14.71271848,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618907235,14.71271848,141.06,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618907433,42.37750848,141.06,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618907834,14.71271848,141.05,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618908137,14.71271848,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618908535,14.71271848,141.05,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618908736,18.0017228,141.05,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618909436,14.71271848,141.04,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618911937,14.71271848,141.03,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618913639,14.71271848,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618913839,14.71271848,141.03,140.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618914139,14.71271848,141.02,140.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618914339,14.71271848,141.02,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618914941,14.71271848,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618915140,14.71271848,141.02,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618915341,14.71271848,141.03,140.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618916041,14.71271848,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618916241,14.71271848,141.01,140.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618917942,14.71271848,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618918143,14.71271848,141.01,140.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618918342,14.71271848,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618918542,14.71271848,141.01,140.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618924650,14.71271848,141.01,140.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618924852,14.71271848,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618925954,18.0017228,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618927057,18.0017228,141.02,140.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618927358,18.0017228,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618927559,14.71271848,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618927762,14.71271848,141.01,140.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618927962,14.71271848,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618928261,18.0017228,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618929062,18.0017228,141.02,140.92,18.71271848]
["bitfinex-derivatives","SOLF0:USTF0",1641618929762,14.71271848,141.02,140.93,1.72252951]
["bitfinex-derivatives","SOLF0:USTF0",1641618931161,14.71271848,141.02,140.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618931462,14.71271848,141.02,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618931864,14.71271848,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618932062,3.28900432,141.03,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618932362,3.28900432,141.03,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618932563,3.28900432,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618932762,3.28900432,141.03,140.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618933563,3.28900432,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618935266,3.28900432,141.03,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618935465,3.28900432,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618935871,3.28900432,141.03,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618936567,3.28900432,141.03,141.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618936770,39.30675312,141.08,141.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618936968,39.30675312,141.08,141.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618937170,39.30675312,141.08,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618937368,39.30675312,141.08,140.98,34.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641618937369,10.86,141.1,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618937568,12.12931439,141.12,141.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618937770,22.82931439,141.12,141.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618938270,10.7,141.12,141.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618938674,71.0445,141.13,141.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618938871,81.8045,141.13,141.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618943682,71.0445,141.13,141.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618943883,67.9659,141.15,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618944082,39.30675312,141.16,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618944283,39.30675312,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618944482,39.30675312,141.2,141.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618944681,49.82675312,141.2,141.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618944883,39.30675312,141.2,141.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618945483,39.30675312,141.2,141.15,31.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641618945686,38.26479,141.22,141.15,31.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641618945884,38.26479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618946085,38.26479,141.22,141.15,31.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641618946384,4.02331884,141.21,141.15,31.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641618947488,4.02331884,141.21,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618947888,4.02331884,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618948087,4.02331884,141.21,141.15,31.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641618949887,4.02331884,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618950492,4.02331884,141.21,141.15,31.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641618950890,4.02331884,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618951091,4.02331884,141.21,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618952491,4.02331884,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618952894,4.02331884,141.21,141.12,19.61776154]
["bitfinex-derivatives","SOLF0:USTF0",1641618953095,4.02331884,141.21,141.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618953392,7.08089927,141.19,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618953592,27.66479,141.17,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618954894,4.02446268,141.16,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618955295,27.66479,141.17,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618955895,27.66479,141.17,141.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618956094,71.121,141.2,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618956295,71.121,141.2,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618957096,4.02405611,141.19,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618957597,27.66479,141.18,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618958098,4.02405611,141.17,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618958797,4.02405611,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618959697,4.02405611,141.17,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618960899,4.02405611,141.17,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618961100,4.02405611,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618961300,4.02405611,141.17,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618961501,4.02405611,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618961800,4.02405611,141.17,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618962705,4.02405611,141.17,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618963306,4.02405611,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618963608,7.08064859,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618964007,4.02372211,141.18,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618966410,4.02372211,141.18,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618966611,4.02372211,141.2,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618966811,4.02372211,141.2,141.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618967012,12.09019279,141.2,141.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618967211,12.09019279,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618967411,12.09019279,141.2,141.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618967813,12.09019279,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618967814,12.09019279,141.2,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618968013,12.09019279,141.2,141.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618968213,66.97154312,141.25,141.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618968415,66.97154312,141.25,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618968818,66.97154312,141.25,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618969016,43.32981145,141.24,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618969515,4.02305833,141.23,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618969715,4.02305833,141.23,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618970415,4.02305833,141.23,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618970615,4.02305833,141.23,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618970816,4.02305833,141.23,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618971018,4.02305833,141.23,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618971418,4.02305833,141.23,141.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618971720,4.02305833,141.23,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618972622,43.32981145,141.23,141.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618973125,4.02305833,141.22,141.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618973623,4.02305833,141.22,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618974524,43.32981145,141.22,141.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641618974723,43.32981145,141.22,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618974924,4.02305833,141.21,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641618975925,4.02305833,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618976926,3.28499016,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618978428,5.00826895,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618978628,5.00826895,141.17,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618980228,39.30675312,141.21,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618980533,4.02368158,141.2,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618981830,3.28499016,141.19,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618982232,3.28499016,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618982433,3.28499016,141.19,141.09,32.65561931]
["bitfinex-derivatives","SOLF0:USTF0",1641618982434,10.36563875,141.19,141.09,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641618982632,80.90388008,141.18,141.09,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641618983033,84.92827201,141.18,141.09,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641618983433,5.01053406,141.11,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618984033,5.01053406,141.11,141.06,32.65561931]
["bitfinex-derivatives","SOLF0:USTF0",1641618984734,5.01053406,141.1,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618985535,5.01053406,141.1,141.05,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641618985735,5.01053406,141.1,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618985934,5.01053406,141.12,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618986737,5.01053406,141.11,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618987842,5.01053406,141.11,141.04,32.65561931]
["bitfinex-derivatives","SOLF0:USTF0",1641618988041,5.01053406,141.11,141.04,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641618988241,27.66479,141.06,141.04,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641618989644,32.67532406,141.06,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618990743,27.66479,141.06,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618990942,5.01053406,141.07,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618992248,27.66479,141.07,141.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618993649,27.66479,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618993849,5.01053406,141.08,141.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618994049,5.01053406,141.08,140.98,176.39454786]
["bitfinex-derivatives","SOLF0:USTF0",1641618994249,5.01053406,141.08,141.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618994450,5.01053406,141.08,141.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618994651,5.01053406,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618994857,5.01053406,141.08,141.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618995554,112.86882406,141.13,141.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618996552,112.86882406,141.13,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618996753,102.50882406,141.13,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618997252,97.49829,141.13,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618997952,69.8335,141.13,141.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618998551,69.8335,141.13,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641618998951,32.67532406,141.15,141.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618999152,5.01053406,141.15,141.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641618999853,5.01053406,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619000062,5.01053406,141.15,141.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619000255,42.69267008,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619000256,32.67532406,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619001956,32.67532406,141.18,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619002155,32.67532406,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619002657,5.01053406,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619003361,5.01053406,141.18,141.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619003961,5.01053406,141.17,141.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619004161,5.01053406,141.17,141.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619004361,5.01053406,141.17,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619004861,5.01053406,141.17,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619005160,5.01053406,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619005361,5.01053406,141.17,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619005762,5.01053406,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619005966,5.01053406,141.17,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619006563,5.01053406,141.15,141.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619007363,15.02788008,141.17,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619007565,15.02788008,141.17,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619007765,15.02788008,141.17,141.13,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619008468,3.27376826,141.18,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619008964,3.27376826,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619009565,3.27376826,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619009869,3.27376826,141.18,141.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619010067,3.27376826,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619010264,3.27376826,141.19,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619010666,3.27376826,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619010868,3.27376826,141.19,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619011068,78.1387,141.2,141.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619011466,78.1387,141.2,141.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1641619013168,78.1387,141.2,141.12,25.18487769]
["bitfinex-derivatives","SOLF0:USTF0",1641619022577,4.99501543,141.19,141.12,25.18487769]
["bitfinex-derivatives","SOLF0:USTF0",1641619023476,4.99501543,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619023676,4.99501543,141.19,141.12,29.18487769]
["bitfinex-derivatives","SOLF0:USTF0",1641619023876,4.99501543,141.18,141.12,29.18487769]
["bitfinex-derivatives","SOLF0:USTF0",1641619024078,4.99501543,141.18,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619025379,4.99501543,141.19,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619025980,4.99501543,141.19,141.12,30.175707]
["bitfinex-derivatives","SOLF0:USTF0",1641619026983,4.99501543,141.17,141.12,30.175707]
["bitfinex-derivatives","SOLF0:USTF0",1641619028085,4.99501543,141.18,141.13,6.71523048]
["bitfinex-derivatives","SOLF0:USTF0",1641619029186,4.99501543,141.18,141.14,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619030185,4.99501543,141.17,141.13,6.71523048]
["bitfinex-derivatives","SOLF0:USTF0",1641619031890,4.99501543,141.17,141.12,6.71523048]
["bitfinex-derivatives","SOLF0:USTF0",1641619036394,4.99501543,141.17,141.12,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619036595,4.99501543,141.17,141.11,145.35309259]
["bitfinex-derivatives","SOLF0:USTF0",1641619036596,4.99501543,141.16,141.11,150.3439219]
["bitfinex-derivatives","SOLF0:USTF0",1641619037296,4.99501543,141.16,141.12,6.71618092]
["bitfinex-derivatives","SOLF0:USTF0",1641619038196,4.99501543,141.16,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619039099,4.99501543,141.16,141.14,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619041201,4.99501543,141.15,141.14,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619044105,15.02788008,141.18,141.13,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619044304,19.4074174,141.2,141.13,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619044305,15.02788008,141.17,141.13,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619044905,5.02281218,141.14,141.12,6.7204426]
["bitfinex-derivatives","SOLF0:USTF0",1641619045904,5.02281218,141.14,141.13,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619046606,9.02281218,141.15,141.13,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619047006,5.02281218,141.15,141.13,4.99082931]
["bitfinex-derivatives","SOLF0:USTF0",1641619047208,5.02281218,141.15,141.09,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619047409,70.3439,141.17,141.11,5.02204939]
["bitfinex-derivatives","SOLF0:USTF0",1641619047607,3.28086106,141.14,141.11,5.02204939]
["bitfinex-derivatives","SOLF0:USTF0",1641619048411,27.66479,141.15,141.08,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619048609,46.69267008,141.15,141.07,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619049009,42.69267008,141.15,141.07,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619049610,42.69267008,141.15,141.05,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619050112,42.69267008,141.15,141.05,19.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619050312,42.69267008,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619050510,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619050911,15.02788008,141.16,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619051113,15.02788008,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619051315,15.02788008,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619052212,86.19188008,141.2,141.1,19.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619052412,152.56898008,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619055317,137.5411,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619056117,152.56898008,141.2,141.1,19.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619056615,81.40498008,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619057018,15.02788008,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619057821,66.3771,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619059421,19.02788008,141.19,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619059619,26.10852867,141.19,141.09,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619059824,4.0,141.18,141.09,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619060420,15.02788008,141.17,141.07,19.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619060625,15.02788008,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619060822,15.02788008,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619061921,15.02788008,141.19,141.09,46.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619062124,15.02788008,141.19,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619062422,15.02788008,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619062622,15.02788008,141.19,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619062822,15.02788008,141.19,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619063024,64.2874,141.23,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619063025,15.02788008,141.21,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619063422,15.02788008,141.21,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619064224,64.2874,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619066130,64.2874,141.23,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619068633,64.2874,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619068833,64.2874,141.23,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619069837,64.2874,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619070736,64.2874,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619070935,64.2874,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619071136,64.2874,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619072936,27.66479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619073635,27.66479,141.22,141.15,19.62096208]
["bitfinex-derivatives","SOLF0:USTF0",1641619078638,27.66479,141.22,141.13,137.70794449]
["bitfinex-derivatives","SOLF0:USTF0",1641619078841,65.6332,141.21,141.13,137.70794449]
["bitfinex-derivatives","SOLF0:USTF0",1641619079040,27.66479,141.19,141.13,137.70794449]
["bitfinex-derivatives","SOLF0:USTF0",1641619079240,4.0,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619079442,27.66479,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619080546,4.0,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619080747,4.0,141.17,141.09,22.94479045]
["bitfinex-derivatives","SOLF0:USTF0",1641619080946,27.66479,141.16,141.09,22.94479045]
["bitfinex-derivatives","SOLF0:USTF0",1641619081545,27.66479,141.16,141.09,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619081745,27.66479,141.16,141.06,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619081746,27.66479,141.16,141.06,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619081945,70.0189,141.15,141.06,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619082947,70.0189,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619084247,70.0189,141.15,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619084447,70.0189,141.15,141.08,46.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619085048,27.66479,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619085249,96.52909,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619088048,96.52909,141.19,141.12,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619092160,3.28586136,141.18,141.12,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619094260,96.52909,141.19,141.12,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619095364,27.66479,141.19,141.12,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619095762,27.66479,141.2,141.12,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619095962,27.66479,141.2,141.12,16.7394479]
["bitfinex-derivatives","SOLF0:USTF0",1641619096161,67.0379,141.22,141.12,16.7394479]
["bitfinex-derivatives","SOLF0:USTF0",1641619096964,3.28586427,141.21,141.12,28.67474579]
["bitfinex-derivatives","SOLF0:USTF0",1641619097365,3.28586427,141.21,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619098566,67.0379,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619098767,67.0379,141.22,141.15,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619100169,3.28576208,141.21,141.15,1.72428222]
["bitfinex-derivatives","SOLF0:USTF0",1641619107585,5.01262363,141.19,141.15,6.73690585]
["bitfinex-derivatives","SOLF0:USTF0",1641619107785,5.01262363,141.19,141.15,10.73690585]
["bitfinex-derivatives","SOLF0:USTF0",1641619107985,5.01262363,141.19,141.15,6.73690585]
["bitfinex-derivatives","SOLF0:USTF0",1641619108387,5.01262363,141.19,141.15,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619108786,5.01262363,141.19,141.15,9.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619109289,5.01262363,141.19,141.15,10.73902114]
["bitfinex-derivatives","SOLF0:USTF0",1641619110188,5.01262363,141.19,141.15,9.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619114597,5.01262363,141.19,141.15,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619117597,5.01262363,141.2,141.17,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619117795,75.22402363,141.2,141.17,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619118495,5.01262363,141.2,141.17,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619119396,5.01262363,141.19,141.17,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619120297,5.01262363,141.19,141.16,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619121095,5.01262363,141.18,141.15,5.01262363]
["bitfinex-derivatives","SOLF0:USTF0",1641619121598,4.0,141.16,141.12,24.69383801]
["bitfinex-derivatives","SOLF0:USTF0",1641619121797,4.0,141.15,141.12,24.69383801]
["bitfinex-derivatives","SOLF0:USTF0",1641619121998,4.0,141.19,141.12,22.96625882]
["bitfinex-derivatives","SOLF0:USTF0",1641619122198,4.0,141.18,141.11,22.96625882]
["bitfinex-derivatives","SOLF0:USTF0",1641619122398,27.66479,141.15,141.11,22.96625882]
["bitfinex-derivatives","SOLF0:USTF0",1641619122798,3.28906243,141.19,141.11,22.96625882]
["bitfinex-derivatives","SOLF0:USTF0",1641619123399,15.02788008,141.2,141.11,22.96625882]
["bitfinex-derivatives","SOLF0:USTF0",1641619123601,15.02788008,141.17,141.11,1.72832362]
["bitfinex-derivatives","SOLF0:USTF0",1641619123804,15.02788008,141.17,141.11,5.72832362]
["bitfinex-derivatives","SOLF0:USTF0",1641619124401,15.02788008,141.17,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619124603,3.28898753,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619127007,3.28898753,141.2,141.16,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619128509,3.28898753,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619134516,111.62357008,141.21,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619135319,3.29001561,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619136118,83.95878008,141.21,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619136819,3.28998425,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619137619,83.95878008,141.21,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619138320,3.28997166,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619139020,83.95878008,141.21,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619139919,3.29013215,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619140722,83.95878008,141.21,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619141322,3.29026291,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619141521,7.29026291,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619141722,3.29026291,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619141925,7.29026291,141.2,141.14,1.72710106]
["bitfinex-derivatives","SOLF0:USTF0",1641619142124,7.29003388,141.19,141.12,22.96783931]
["bitfinex-derivatives","SOLF0:USTF0",1641619142325,14.37093315,141.19,141.12,22.96783931]
["bitfinex-derivatives","SOLF0:USTF0",1641619142625,27.66479,141.17,141.12,22.96783931]
["bitfinex-derivatives","SOLF0:USTF0",1641619143024,27.66479,141.17,141.08,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619144227,42.69267008,141.17,141.08,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619145030,46.69267008,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619145228,42.69267008,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619145427,46.69267008,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619145627,111.85747008,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619146027,107.85747008,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619146832,92.82959,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619147634,96.82959,141.17,141.08,50.63262931]
["bitfinex-derivatives","SOLF0:USTF0",1641619148034,4.0,141.16,141.08,50.63262931]
["bitfinex-derivatives","SOLF0:USTF0",1641619148335,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619148533,92.82959,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619148735,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619148937,120.49438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619149138,124.49438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619149538,120.49438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619151943,124.49438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619152445,134.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619153043,130.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619153949,134.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619154747,130.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619154947,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619155147,134.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619155347,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619155949,134.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619156347,4.0,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619156548,130.97438,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619157750,4.0,141.14,141.06,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619157948,206.84813144,141.17,141.06,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619158148,4.0,141.12,141.06,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619158348,11.0839089,141.13,141.04,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619158748,27.66479,141.11,141.04,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619158949,66.3285,141.1,141.04,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619159648,66.3285,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619159649,70.3285,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619159849,66.3285,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619160551,70.3285,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619160750,27.66479,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619160951,19.61522259,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619162353,66.3285,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619162955,66.3285,141.1,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619163154,66.3285,141.1,141.01,54.59857273]
["bitfinex-derivatives","SOLF0:USTF0",1641619163555,66.3285,141.1,141.01,50.59857273]
["bitfinex-derivatives","SOLF0:USTF0",1641619164255,66.3285,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619164959,70.3285,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619165957,70.3285,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619167557,70.3285,141.1,141.01,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619167959,4.0,141.09,141.01,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619168460,4.0,141.09,141.0,22.9358368]
["bitfinex-derivatives","SOLF0:USTF0",1641619168860,4.0,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619169062,97.99329,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619169263,97.99329,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619170663,97.99329,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619172765,70.3285,141.1,141.0,22.94331333]
["bitfinex-derivatives","SOLF0:USTF0",1641619173066,66.3285,141.1,141.0,22.94331333]
["bitfinex-derivatives","SOLF0:USTF0",1641619173365,93.99329,141.1,141.01,42.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619173566,62.8329,141.12,141.01,46.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619173766,17.6639089,141.13,141.01,46.67995568]
["bitfinex-derivatives","SOLF0:USTF0",1641619174065,10.58,141.13,141.01,53.76185788]
["bitfinex-derivatives","SOLF0:USTF0",1641619174269,15.02788008,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619174468,15.02788008,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619174868,15.02788008,141.18,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619175067,15.02788008,141.18,141.05,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619175068,15.02788008,141.18,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619175268,15.02788008,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619175868,192.133168,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619176670,93.10628008,141.2,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619176869,82.52628008,141.2,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619177273,82.52628008,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619177870,67.4984,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619179373,67.4984,141.2,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619180874,67.2556,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619181078,42.69267008,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619181376,15.02788008,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619181778,77.159,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619182780,77.159,141.24,141.16,32.65560614]
["bitfinex-derivatives","SOLF0:USTF0",1641619183279,77.159,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619185584,77.159,141.24,141.15,8.99081614]
["bitfinex-derivatives","SOLF0:USTF0",1641619186182,77.159,141.24,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619188284,77.159,141.24,141.14,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641619188882,27.66479,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619190788,77.159,141.24,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619196090,8.99081614,141.26,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619196288,8.99081614,141.26,141.16,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641619196289,4.99081614,141.26,141.16,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1641619196489,4.99081614,141.26,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619196690,27.66479,141.27,141.16,16.0649531]
["bitfinex-derivatives","SOLF0:USTF0",1641619196988,27.66479,141.27,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619202698,27.66479,141.27,141.19,4.99081614]
["bitfinex-derivatives","SOLF0:USTF0",1641619202901,4.0,141.22,141.19,4.99081614]
["bitfinex-derivatives","SOLF0:USTF0",1641619203097,4.0,141.2,141.16,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619203297,4.0,141.21,141.16,15.01516568]
["bitfinex-derivatives","SOLF0:USTF0",1641619203497,4.0,141.22,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619203701,4.0,141.21,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619204803,15.02788008,141.23,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619204999,27.66479,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619207103,27.66479,141.2,141.13,1.72121398]
["bitfinex-derivatives","SOLF0:USTF0",1641619207303,4.0,141.18,141.13,1.72121398]
["bitfinex-derivatives","SOLF0:USTF0",1641619207504,4.0,141.19,141.13,1.72121398]
["bitfinex-derivatives","SOLF0:USTF0",1641619207704,4.0,141.18,141.13,1.72121398]
["bitfinex-derivatives","SOLF0:USTF0",1641619207903,4.0,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619211212,4.0,141.16,141.11,1.72036474]
["bitfinex-derivatives","SOLF0:USTF0",1641619211415,4.0,141.16,141.08,22.93631355]
["bitfinex-derivatives","SOLF0:USTF0",1641619211614,11.08165144,141.17,141.08,22.93631355]
["bitfinex-derivatives","SOLF0:USTF0",1641619211819,4.0,141.12,141.08,22.93631355]
["bitfinex-derivatives","SOLF0:USTF0",1641619212016,130.9101,141.16,141.05,15.00372597]
["bitfinex-derivatives","SOLF0:USTF0",1641619212215,4.0,141.07,141.02,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619212414,4.0,141.09,141.02,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619212717,4.0,141.08,141.02,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619213015,27.66479,141.06,141.02,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619213316,27.66479,141.06,140.96,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619214115,31.66479,141.06,140.96,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619214314,4.0,141.03,140.96,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619214515,4.0,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619215118,27.66479,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619216818,27.66479,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619220020,27.66479,141.02,140.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619220222,27.66479,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619221020,27.66479,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619221421,125.655,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619222221,129.655,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619222420,125.655,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619222620,129.655,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619222822,4.0,141.01,140.9,7.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641619223021,27.66479,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619225021,27.66479,141.02,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619225823,4.0,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619226223,34.75397191,141.02,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619226423,4.0,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619226623,4.0,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619226824,4.0,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619227023,27.66479,140.96,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619228025,27.66479,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619228826,62.6733,140.99,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619229026,90.33809,140.99,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619229631,94.33809,140.99,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619230729,4.0,140.98,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619230929,4.0,140.97,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619231128,27.66479,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619231930,27.66479,140.95,140.85,90.04539]
["bitfinex-derivatives","SOLF0:USTF0",1641619232130,27.66479,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619233230,55.32958,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619233429,59.32958,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619233830,55.32958,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619234230,59.32958,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619234431,4.0,140.94,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619234631,4.0,140.94,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619234931,60.5266,140.94,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619235132,27.66479,140.91,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619238137,62.6797,140.93,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619241237,62.6797,140.93,140.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619242238,62.6797,140.93,140.84,7.88163089]
["bitfinex-derivatives","SOLF0:USTF0",1641619243139,27.66479,140.92,140.84,22.87779456]
["bitfinex-derivatives","SOLF0:USTF0",1641619244541,27.66479,140.95,140.84,22.87779456]
["bitfinex-derivatives","SOLF0:USTF0",1641619245240,27.66479,140.95,140.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619245740,27.66479,140.95,140.87,42.66095367]
["bitfinex-derivatives","SOLF0:USTF0",1641619246041,10.64,140.96,140.87,42.66095367]
["bitfinex-derivatives","SOLF0:USTF0",1641619246643,10.64,140.96,140.88,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619248549,10.64,140.96,140.87,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619249147,10.64,140.96,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619249350,10.64,140.96,140.88,42.66095367]
["bitfinex-derivatives","SOLF0:USTF0",1641619251151,27.66479,140.95,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619251852,27.66479,140.95,140.89,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619253355,27.66479,140.95,140.89,16.71219666]
["bitfinex-derivatives","SOLF0:USTF0",1641619255762,27.66479,140.95,140.89,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619256561,27.66479,140.95,140.88,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619258166,31.66479,140.95,140.88,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619258375,27.66479,140.95,140.88,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619259166,27.66479,140.92,140.88,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619260166,27.66479,140.92,140.87,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619260969,4.0,140.91,140.87,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619261166,27.66479,140.88,140.87,14.99616367]
["bitfinex-derivatives","SOLF0:USTF0",1641619261369,27.66479,140.88,140.84,41.02278611]
["bitfinex-derivatives","SOLF0:USTF0",1641619262569,27.66479,140.88,140.8,41.02278611]
["bitfinex-derivatives","SOLF0:USTF0",1641619263171,55.32958,140.88,140.8,41.02278611]
["bitfinex-derivatives","SOLF0:USTF0",1641619263573,55.32958,140.88,140.85,5.02506704]
["bitfinex-derivatives","SOLF0:USTF0",1641619263773,55.32958,140.88,140.8,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619265275,27.66479,140.85,140.8,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619266477,27.66479,140.85,140.77,61.58063074]
["bitfinex-derivatives","SOLF0:USTF0",1641619267277,27.66479,140.85,140.77,41.02278611]
["bitfinex-derivatives","SOLF0:USTF0",1641619268982,27.66479,140.85,140.77,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619272185,35.35279,140.85,140.77,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619273387,27.66479,140.82,140.77,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619273587,33.27679,140.82,140.77,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619273788,37.27679,140.82,140.77,1.71603299]
["bitfinex-derivatives","SOLF0:USTF0",1641619273988,4.0,140.8,140.75,7.88163089]
["bitfinex-derivatives","SOLF0:USTF0",1641619274187,11.10101189,140.79,140.74,7.88163089]
["bitfinex-derivatives","SOLF0:USTF0",1641619274387,16.61001189,140.79,140.74,7.88163089]
["bitfinex-derivatives","SOLF0:USTF0",1641619274588,12.61001189,140.79,140.74,7.88163089]
["bitfinex-derivatives","SOLF0:USTF0",1641619274788,4.0,140.77,140.74,7.88163089]
["bitfinex-derivatives","SOLF0:USTF0",1641619274989,4.0,140.78,140.74,4.07423089]
["bitfinex-derivatives","SOLF0:USTF0",1641619275189,16.61001189,140.79,140.71,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619275389,27.66479,140.75,140.71,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619275588,27.66479,140.75,140.67,35.54376325]
["bitfinex-derivatives","SOLF0:USTF0",1641619275989,27.66479,140.75,140.67,39.54376325]
["bitfinex-derivatives","SOLF0:USTF0",1641619276789,27.66479,140.75,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619277191,27.66479,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619277695,27.66479,140.75,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619277895,27.66479,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619278294,27.66479,140.75,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619278893,33.21479,140.75,140.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619279293,33.21479,140.75,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619279495,4.0,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619279695,4.0,140.72,140.62,105.64445312]
["bitfinex-derivatives","SOLF0:USTF0",1641619279898,5.365,140.72,140.62,105.64445312]
["bitfinex-derivatives","SOLF0:USTF0",1641619280696,7.10479574,140.71,140.57,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619280900,201.96659574,140.71,140.57,105.28915312]
["bitfinex-derivatives","SOLF0:USTF0",1641619281199,197.96659574,140.71,140.57,109.28915312]
["bitfinex-derivatives","SOLF0:USTF0",1641619281398,27.66479,140.67,140.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619281599,27.66479,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619281799,19.59346285,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619282200,27.66479,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619282400,27.66479,140.69,140.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641619283502,27.66479,140.69,140.59,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641619283704,34.32579,140.69,140.59,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641619284304,34.32579,140.69,140.59,11.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641619284502,34.32579,140.69,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619286909,34.32579,140.69,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619287109,34.32579,140.69,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619287308,6.661,140.69,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619287508,7.10328172,140.74,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619287908,7.10328172,140.74,140.64,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641619288310,7.10328172,140.74,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619288609,7.10328172,140.74,140.64,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641619288808,7.10328172,140.74,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619288809,7.10328172,140.74,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619289309,34.76807172,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619295017,34.76807172,140.74,140.65,33.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641619295719,27.66479,140.71,140.65,37.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641619295918,27.66479,140.71,140.65,33.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641619296621,27.66479,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619297418,27.66479,140.71,140.65,42.61038085]
["bitfinex-derivatives","SOLF0:USTF0",1641619297618,32.93479,140.71,140.65,42.61038085]
["bitfinex-derivatives","SOLF0:USTF0",1641619298318,32.93479,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619298917,27.66479,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619299519,27.66479,140.71,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619299921,27.66479,140.74,140.65,46.61038085]
["bitfinex-derivatives","SOLF0:USTF0",1641619300519,27.66479,140.74,140.65,42.61038085]
["bitfinex-derivatives","SOLF0:USTF0",1641619301123,27.66479,140.74,140.67,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619302224,27.66479,140.74,140.66,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619303124,27.66479,140.74,140.67,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619304926,27.66479,140.74,140.68,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619306625,27.66479,140.74,140.69,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619306825,27.66479,140.74,140.69,20.70559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619308229,27.66479,140.74,140.69,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619308430,27.66479,140.74,140.7,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619309330,27.66479,140.74,140.68,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619310130,27.66479,140.74,140.69,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619311730,27.66479,140.74,140.7,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619315333,27.66479,140.74,140.71,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619316333,27.66479,140.74,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619318138,27.66479,140.74,140.71,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619321544,27.66479,140.74,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619322243,27.66479,140.74,140.71,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619322645,10.7,140.76,140.71,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619323046,10.7,140.76,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619323949,27.66479,140.74,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619325250,27.66479,140.74,140.73,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619327652,27.66479,140.74,140.71,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619328452,27.66479,140.74,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619329754,10.7,140.76,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619329954,27.66479,140.77,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619330455,38.26479,140.77,140.72,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619330855,38.26479,140.77,140.71,1.71775257]
["bitfinex-derivatives","SOLF0:USTF0",1641619330856,38.26479,140.77,140.73,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619331455,137.57896641,140.79,140.73,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619331654,5.03196641,140.79,140.73,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619332254,68.39626641,140.8,140.73,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619332454,68.39626641,140.8,140.73,21.90959085]
["bitfinex-derivatives","SOLF0:USTF0",1641619332654,68.39626641,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619333054,68.39626641,140.8,140.74,44.32813342]
["bitfinex-derivatives","SOLF0:USTF0",1641619333855,63.3643,140.8,140.75,1.71775257]
["bitfinex-derivatives","SOLF0:USTF0",1641619334655,32.69675641,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619334656,5.03196641,140.81,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619334859,5.03196641,140.81,140.78,34.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641619335056,27.66479,140.83,140.78,38.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641619335457,27.66479,140.83,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619335656,14.94559085,140.84,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619336056,77.82269085,140.89,140.8,18.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619336660,77.82269085,140.89,140.8,14.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619336861,14.94559085,140.89,140.8,18.94559085]
["bitfinex-derivatives","SOLF0:USTF0",1641619337059,14.94559085,140.92,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619337259,14.94559085,140.92,140.82,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641619337459,14.94559085,140.92,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619337660,14.94559085,140.92,140.86,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1641619337860,14.94559085,140.92,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619338260,10.54,140.97,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619338561,81.61909085,140.98,140.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619339360,14.94559085,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619339560,27.66479,140.99,140.9,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641619339760,14.94559085,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619339961,14.94559085,141.0,140.93,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1641619340361,14.94559085,141.0,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619340661,14.94559085,141.0,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619340860,14.94559085,141.0,140.96,35.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641619342262,133.9022,141.04,140.96,35.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641619343062,133.9022,141.04,140.96,27.2746392]
["bitfinex-derivatives","SOLF0:USTF0",1641619343261,133.9022,141.04,140.96,34.6686392]
["bitfinex-derivatives","SOLF0:USTF0",1641619343867,4.02796995,141.03,140.96,34.6686392]
["bitfinex-derivatives","SOLF0:USTF0",1641619345170,8.02796995,141.03,140.96,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1641619345370,4.02796995,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619345568,8.02796995,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619346070,4.02796995,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619346771,27.66479,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619349875,5.952,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619350080,5.952,141.02,140.94,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641619350376,4.02813058,141.01,140.94,39.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641619350778,4.02813058,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619350978,5.952,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619354082,4.02823404,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619355084,5.952,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619356182,5.952,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619356183,5.952,141.02,140.92,11.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641619356585,5.952,141.02,140.92,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641619356787,5.952,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619357486,4.02823537,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619360888,4.02823537,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619362993,4.02823537,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619363193,71.59993537,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619363894,4.02823537,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619364094,7.31603159,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619364495,4.02823537,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619365195,4.02823537,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619365896,4.02823537,141.01,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619366095,10.71123537,141.01,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619366700,3.29703272,141.0,140.91,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619366896,7.32526809,141.0,140.91,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619367300,4.02823537,140.99,140.91,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619367498,7.32526809,140.99,140.91,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619368499,3.29703272,140.98,140.91,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619369299,14.94559085,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619369499,14.94559085,141.0,140.93,33.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641619370102,14.94559085,141.0,140.94,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619375205,14.94559085,141.0,140.94,5.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619375403,14.94559085,141.0,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619375804,18.24262357,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619376606,3.29703272,141.01,140.97,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619377808,18.24262357,141.02,140.97,1.71680933]
["bitfinex-derivatives","SOLF0:USTF0",1641619378205,18.24262357,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619382111,18.24262357,141.02,140.97,1.72115798]
["bitfinex-derivatives","SOLF0:USTF0",1641619382913,2.357e-05,141.02,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619383116,2.357e-05,141.02,140.97,12.80506688]
["bitfinex-derivatives","SOLF0:USTF0",1641619383314,2.357e-05,141.02,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619383514,5.921e-05,141.04,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619383914,5.921e-05,141.08,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619385315,4.02588839,141.1,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619385716,4.02588839,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619385917,4.02588839,141.11,141.05,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641619387118,27.66479,141.13,141.05,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641619387518,38.38479,141.13,141.05,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641619387919,4.02526776,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619388519,4.0,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619388721,8.02526776,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619388921,4.0,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619389319,4.02577324,141.11,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619390319,4.02577324,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619390720,38.38479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619391121,4.02584109,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619392926,38.38479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619393926,4.0,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619394326,4.0,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619394526,43.88479,141.13,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619395127,4.0256778,141.12,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619395327,4.99146188,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619399329,4.99146188,141.1,141.04,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1641619399529,4.99146188,141.1,141.0,84.66381485]
["bitfinex-derivatives","SOLF0:USTF0",1641619399731,4.99146188,141.1,141.0,12.07361485]
["bitfinex-derivatives","SOLF0:USTF0",1641619399932,4.0,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619400730,4.0,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619400934,10.662,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619401133,4.99146188,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619403834,4.99146188,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619404035,4.99146188,141.04,141.02,19.61159488]
["bitfinex-derivatives","SOLF0:USTF0",1641619405437,4.99146188,141.04,140.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641619405937,4.99146188,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619409146,4.99146188,141.02,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619411346,4.99146188,141.02,140.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641619412046,11.61646188,141.02,140.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641619419555,11.61646188,141.02,140.96,39.7404117]
["bitfinex-derivatives","SOLF0:USTF0",1641619420156,11.61646188,141.02,140.96,43.7404117]
["bitfinex-derivatives","SOLF0:USTF0",1641619420755,11.61646188,141.02,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619420956,6.625,141.02,140.99,39.96225188]
["bitfinex-derivatives","SOLF0:USTF0",1641619422256,6.625,141.02,140.99,47.04515729]
["bitfinex-derivatives","SOLF0:USTF0",1641619423156,6.625,141.02,141.0,4.99146188]
["bitfinex-derivatives","SOLF0:USTF0",1641619424058,6.625,141.02,141.0,6.71128676]
["bitfinex-derivatives","SOLF0:USTF0",1641619424258,4.99146188,141.06,141.0,6.71128676]
["bitfinex-derivatives","SOLF0:USTF0",1641619425559,4.99146188,141.05,141.0,6.71128676]
["bitfinex-derivatives","SOLF0:USTF0",1641619427262,4.99146188,141.04,141.0,6.71128676]
["bitfinex-derivatives","SOLF0:USTF0",1641619427561,4.99146188,141.04,141.0,34.37607676]
["bitfinex-derivatives","SOLF0:USTF0",1641619429062,4.99146188,141.04,141.0,32.65625188]
["bitfinex-derivatives","SOLF0:USTF0",1641619429764,4.99146188,141.03,141.0,32.65625188]
["bitfinex-derivatives","SOLF0:USTF0",1641619431466,4.99146188,141.03,141.0,4.99146188]
["bitfinex-derivatives","SOLF0:USTF0",1641619431667,10.45946188,141.03,141.0,4.99146188]
["bitfinex-derivatives","SOLF0:USTF0",1641619432065,10.45946188,141.03,140.99,6.7138733]
["bitfinex-derivatives","SOLF0:USTF0",1641619433065,4.99146188,141.01,140.98,4.99146188]
["bitfinex-derivatives","SOLF0:USTF0",1641619437268,4.99146188,141.01,140.98,6.7138733]
["bitfinex-derivatives","SOLF0:USTF0",1641619437471,4.0,140.99,140.98,6.7138733]
["bitfinex-derivatives","SOLF0:USTF0",1641619437671,11.53346188,141.01,140.94,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619437873,10.542,141.01,140.94,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619438071,10.542,141.01,140.93,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619438271,27.66479,140.97,140.93,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619438472,34.89279,140.97,140.93,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619439172,34.89279,140.97,140.9,50.63809674]
["bitfinex-derivatives","SOLF0:USTF0",1641619440574,34.89279,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619440776,27.66479,140.97,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619442477,27.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619444681,31.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619444879,27.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619447183,81.7237553,141.0,140.9,38.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641619447682,66.6883,141.0,140.9,38.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641619447883,25.5554553,141.01,140.9,38.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641619448082,15.0354553,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619448483,15.0354553,141.01,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619448683,15.0354553,141.01,141.0,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641619448884,15.0354553,141.04,141.0,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641619450289,76.6689,141.07,141.0,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641619453490,68.9259,141.07,141.0,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641619454893,72.9259,141.07,141.0,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641619456097,87.9613553,141.07,141.0,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641619456296,83.9613553,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619456996,27.66479,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619457395,27.66479,141.05,140.97,65.5839]
["bitfinex-derivatives","SOLF0:USTF0",1641619457596,27.66479,141.05,140.96,143.45633751]
["bitfinex-derivatives","SOLF0:USTF0",1641619457796,4.0,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619457996,4.0,141.01,140.94,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619458496,4.0,141.02,140.94,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619458896,31.66479,141.02,140.94,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619459299,31.66479,141.02,140.93,34.75070674]
["bitfinex-derivatives","SOLF0:USTF0",1641619459500,65.2477,141.01,140.93,34.75070674]
["bitfinex-derivatives","SOLF0:USTF0",1641619459999,65.2477,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619467205,69.2477,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619467408,4.0,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619468107,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619468607,2.51437013,140.97,140.91,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619468807,2.51437013,140.93,140.9,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619469008,35.17916013,140.93,140.9,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619469208,32.66479,140.93,140.9,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619469909,32.66479,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619470510,32.66479,140.93,140.86,29.15041987]
["bitfinex-derivatives","SOLF0:USTF0",1641619470710,32.66479,140.93,140.86,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619471009,27.66479,140.9,140.85,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619471212,33.81079,140.9,140.85,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619471412,33.81079,140.9,140.84,42.7002453]
["bitfinex-derivatives","SOLF0:USTF0",1641619471413,36.32516013,140.9,140.84,42.7002453]
["bitfinex-derivatives","SOLF0:USTF0",1641619471616,36.32516013,140.9,140.84,16.52108517]
["bitfinex-derivatives","SOLF0:USTF0",1641619471814,36.32516013,140.9,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619471815,2.51437013,140.89,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619472018,36.32516013,140.9,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619472217,2.51437013,140.88,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619472618,2.51437013,140.89,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619473318,2.51437013,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619475122,27.66479,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619475324,34.89979,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619475625,34.89979,140.87,140.78,111.2358453]
["bitfinex-derivatives","SOLF0:USTF0",1641619475824,34.89979,140.87,140.79,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619476726,34.89979,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619476929,34.89979,140.87,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619479330,7.235,140.87,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619479832,34.89979,140.87,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619484033,34.89979,140.87,140.77,34.75849788]
["bitfinex-derivatives","SOLF0:USTF0",1641619484234,34.89979,140.87,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619485136,34.89979,140.87,140.78,1.70698773]
["bitfinex-derivatives","SOLF0:USTF0",1641619485538,34.89979,140.87,140.77,49.79395318]
["bitfinex-derivatives","SOLF0:USTF0",1641619485736,34.89979,140.87,140.81,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619485937,34.89979,140.87,140.82,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619486939,34.89979,140.87,140.78,26.91436125]
["bitfinex-derivatives","SOLF0:USTF0",1641619488042,7.235,140.87,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619488241,27.66479,140.89,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619488641,27.66479,140.89,140.8,22.12765388]
["bitfinex-derivatives","SOLF0:USTF0",1641619489042,27.66479,140.89,140.82,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619489241,27.66479,140.89,140.8,22.12765388]
["bitfinex-derivatives","SOLF0:USTF0",1641619489441,27.66479,140.89,140.81,1.70936089]
["bitfinex-derivatives","SOLF0:USTF0",1641619489641,27.66479,140.89,140.83,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619491643,27.66479,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619492144,27.66479,140.89,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619493945,27.66479,140.89,140.85,1.7138041]
["bitfinex-derivatives","SOLF0:USTF0",1641619495851,27.66479,140.89,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619496550,27.66479,140.89,140.85,1.7138041]
["bitfinex-derivatives","SOLF0:USTF0",1641619498050,27.66479,140.89,140.86,5.02214336]
["bitfinex-derivatives","SOLF0:USTF0",1641619498453,2.51437013,140.88,140.86,5.02214336]
["bitfinex-derivatives","SOLF0:USTF0",1641619498951,2.51437013,140.88,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619499151,30.17916013,140.89,140.82,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619499352,27.66479,140.89,140.82,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619500052,3.30501014,140.88,140.82,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619502455,10.59301014,140.88,140.82,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619503053,7.288,140.88,140.82,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619503654,7.288,140.88,140.82,3.2061684]
["bitfinex-derivatives","SOLF0:USTF0",1641619504354,7.288,140.88,140.82,30.8709584]
["bitfinex-derivatives","SOLF0:USTF0",1641619504556,7.288,140.88,140.82,29.38532853]
["bitfinex-derivatives","SOLF0:USTF0",1641619504754,7.288,140.88,140.84,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619505854,7.288,140.88,140.85,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619506857,7.288,140.88,140.86,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619507156,7.288,140.88,140.85,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619507357,7.288,140.88,140.85,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619509059,7.288,140.88,140.85,16.75599383]
["bitfinex-derivatives","SOLF0:USTF0",1641619510859,7.288,140.88,140.85,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619511659,7.288,140.88,140.84,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619512660,7.288,140.88,140.84,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619513262,2.51437013,140.85,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619513461,72.85087013,140.88,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619513663,2.51437013,140.85,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619514062,2.51437013,140.84,140.83,15.0354553]
["bitfinex-derivatives","SOLF0:USTF0",1641619514261,2.51437013,140.85,140.82,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619514461,30.17916013,140.85,140.8,16.80558607]
["bitfinex-derivatives","SOLF0:USTF0",1641619515462,30.17916013,140.85,140.8,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619515663,30.17916013,140.85,140.78,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619515861,27.66479,140.85,140.78,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619516562,27.66479,140.85,140.79,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619518065,27.66479,140.85,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619518565,66.8592,140.87,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619519167,66.8592,140.87,140.81,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619520470,27.66479,140.86,140.81,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619520674,27.66479,140.86,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619520870,27.66479,140.86,140.76,52.96267607]
["bitfinex-derivatives","SOLF0:USTF0",1641619521070,27.66479,140.86,140.8,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619521472,27.66479,140.86,140.77,41.02729165]
["bitfinex-derivatives","SOLF0:USTF0",1641619521672,27.66479,140.86,140.82,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619522370,27.66479,140.86,140.83,1.72053853]
["bitfinex-derivatives","SOLF0:USTF0",1641619524075,27.66479,140.86,140.82,3.2061684]
["bitfinex-derivatives","SOLF0:USTF0",1641619524877,27.66479,140.89,140.85,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619525176,134.8676,140.9,140.85,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619525676,68.8854,140.9,140.85,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619525876,68.8854,140.9,140.86,3.2061684]
["bitfinex-derivatives","SOLF0:USTF0",1641619526778,68.8854,140.9,140.86,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619529380,60.82531736,140.9,140.86,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619532382,60.82531736,140.9,140.82,7.93538442]
["bitfinex-derivatives","SOLF0:USTF0",1641619532579,60.82531736,140.9,140.82,35.60017442]
["bitfinex-derivatives","SOLF0:USTF0",1641619532780,60.82531736,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619533180,60.82531736,140.9,140.83,1.71781941]
["bitfinex-derivatives","SOLF0:USTF0",1641619534080,60.82531736,140.9,140.81,7.93538442]
["bitfinex-derivatives","SOLF0:USTF0",1641619534081,60.82531736,140.9,140.87,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619534281,60.82531736,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619534282,60.82531736,140.9,140.86,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619535182,60.82531736,140.9,140.87,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619535382,94.69299,140.94,140.87,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619535582,63.9685,140.93,140.9,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619535781,63.9685,140.93,140.88,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619536184,63.9685,140.93,140.88,1.71781941]
["bitfinex-derivatives","SOLF0:USTF0",1641619536583,27.66479,140.94,140.88,1.71781941]
["bitfinex-derivatives","SOLF0:USTF0",1641619536783,70.72047013,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619537084,68.2061,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619537284,68.2061,140.96,140.91,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619537486,68.2061,140.96,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619537685,68.2061,140.96,140.9,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619537887,68.2061,140.96,140.92,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619538086,27.66479,140.97,140.9,1.71781941]
["bitfinex-derivatives","SOLF0:USTF0",1641619538887,74.794,140.98,140.94,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619539087,2.51437013,140.97,140.9,1.71781941]
["bitfinex-derivatives","SOLF0:USTF0",1641619539288,2.51437013,140.97,140.92,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619539789,2.51437013,140.96,140.9,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619539989,64.154,140.98,140.9,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619540387,64.154,140.98,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619540588,64.154,140.98,140.91,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619540789,64.154,140.98,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619540987,64.154,140.98,140.92,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619541187,64.154,140.98,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619541387,64.154,140.98,140.91,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619541587,64.154,140.98,140.92,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619542893,27.66479,140.97,140.92,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619543092,64.154,140.98,140.92,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619544693,10.88,140.99,140.96,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619544893,15.0046756,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619545093,15.0046756,141.02,140.97,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619545295,65.1298,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619547297,65.1298,141.03,140.95,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619547498,65.1298,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619547698,65.1298,141.03,140.95,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619548197,65.1298,141.03,140.92,68.1389]
["bitfinex-derivatives","SOLF0:USTF0",1641619548798,65.1298,141.03,140.97,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619549500,65.1298,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619549699,65.1298,141.03,140.98,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619550201,65.1298,141.03,140.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619550400,65.1298,141.03,140.94,38.74995367]
["bitfinex-derivatives","SOLF0:USTF0",1641619550603,65.1298,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619550801,65.1298,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619552305,65.1298,141.03,141.0,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619552506,98.90569,141.06,141.0,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619553408,98.90569,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619553609,98.90569,141.06,141.0,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619554009,98.90569,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619554409,71.2409,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619554911,98.90569,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619555111,98.90569,141.06,141.0,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619556811,98.90569,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619557515,98.90569,141.06,140.99,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619557917,98.90569,141.06,140.98,29.15041987]
["bitfinex-derivatives","SOLF0:USTF0",1641619558117,101.42006013,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619558516,98.90569,141.06,140.99,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619559216,71.2409,141.06,140.99,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619559518,73.75527013,141.06,140.96,65.8128]
["bitfinex-derivatives","SOLF0:USTF0",1641619559716,2.51437013,141.05,140.98,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619559918,2.51437013,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619560820,7.50462476,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619561821,2.51437013,141.03,140.96,65.8128]
["bitfinex-derivatives","SOLF0:USTF0",1641619562022,2.51437013,141.03,140.95,4.99025463]
["bitfinex-derivatives","SOLF0:USTF0",1641619562221,30.17916013,141.03,140.95,6.4758845]
["bitfinex-derivatives","SOLF0:USTF0",1641619562523,30.17916013,141.03,140.95,4.99025463]
["bitfinex-derivatives","SOLF0:USTF0",1641619562922,2.51437013,141.01,140.95,4.99025463]
["bitfinex-derivatives","SOLF0:USTF0",1641619563122,2.51437013,141.0,140.95,4.99025463]
["bitfinex-derivatives","SOLF0:USTF0",1641619563321,2.51437013,141.0,140.93,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641619563722,7.50462476,141.01,140.93,36.40841987]
["bitfinex-derivatives","SOLF0:USTF0",1641619564126,7.50462476,141.01,140.93,8.74362987]
["bitfinex-derivatives","SOLF0:USTF0",1641619564626,27.66479,140.99,140.93,8.74362987]
["bitfinex-derivatives","SOLF0:USTF0",1641619565523,27.66479,140.99,140.93,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641619566422,32.65504463,140.99,140.93,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641619566825,4.99025463,140.99,140.93,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641619567024,4.99025463,140.99,140.96,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619567224,4.99025463,140.98,140.97,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619568025,64.6715,141.02,140.97,8.19187404]
["bitfinex-derivatives","SOLF0:USTF0",1641619568627,64.6715,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619570430,64.6715,141.02,140.97,6.4758845]
["bitfinex-derivatives","SOLF0:USTF0",1641619570629,64.6715,141.02,140.97,4.99025463]
["bitfinex-derivatives","SOLF0:USTF0",1641619570830,64.6715,141.02,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619571328,64.6715,141.02,140.98,29.15041987]
["bitfinex-derivatives","SOLF0:USTF0",1641619571730,64.6715,141.02,140.98,34.1406745]
["bitfinex-derivatives","SOLF0:USTF0",1641619571932,64.6715,141.02,140.98,32.65504463]
["bitfinex-derivatives","SOLF0:USTF0",1641619572935,64.6715,141.02,141.01,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619573135,4.99025463,141.03,141.01,6.66162987]
["bitfinex-derivatives","SOLF0:USTF0",1641619573335,4.99025463,141.03,141.02,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619574439,4.99025463,141.06,141.02,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619574937,4.99025463,141.06,141.02,29.15041987]
["bitfinex-derivatives","SOLF0:USTF0",1641619575338,4.99025463,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619575642,4.99025463,141.05,141.02,32.65504463]
["bitfinex-derivatives","SOLF0:USTF0",1641619575839,4.99025463,141.05,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619576641,3.29549947,141.07,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619576642,4.99025463,141.06,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619578342,4.99025463,141.06,141.02,29.15041987]
["bitfinex-derivatives","SOLF0:USTF0",1641619578943,4.99025463,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619579145,4.99025463,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619579547,4.99025463,141.05,141.03,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619579748,4.99025463,141.05,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619580149,4.99025463,141.05,141.03,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619580748,4.99025463,141.05,141.02,34.82541987]
["bitfinex-derivatives","SOLF0:USTF0",1641619580949,4.99025463,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619581549,4.99025463,141.05,141.02,29.15041987]
["bitfinex-derivatives","SOLF0:USTF0",1641619582049,4.99025463,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619583053,4.99025463,141.04,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619583853,4.99025463,141.04,141.03,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619584453,4.99025463,141.05,141.03,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619584854,4.99025463,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619585657,4.99025463,141.05,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619585857,4.99025463,141.05,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619587360,4.99025463,141.05,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619587760,4.99025463,141.06,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619588359,4.99025463,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619588559,4.99025463,141.05,141.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619589260,4.99025463,141.05,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619589460,4.99025463,141.06,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619590061,4.99025463,141.06,141.02,32.65504463]
["bitfinex-derivatives","SOLF0:USTF0",1641619590463,63.4207,141.08,141.04,1.48562987]
["bitfinex-derivatives","SOLF0:USTF0",1641619590663,0.93432156,141.03,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619591067,63.4207,141.08,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619591463,5.01310296,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619592263,5.01310296,141.07,141.02,32.67787948]
["bitfinex-derivatives","SOLF0:USTF0",1641619595267,5.01310296,141.04,141.01,5.01308948]
["bitfinex-derivatives","SOLF0:USTF0",1641619595466,10.61010296,141.04,141.01,5.01308948]
["bitfinex-derivatives","SOLF0:USTF0",1641619595666,10.61010296,141.04,140.98,15.0046756]
["bitfinex-derivatives","SOLF0:USTF0",1641619595868,5.597,141.04,140.98,15.0046756]
["bitfinex-derivatives","SOLF0:USTF0",1641619596067,9.597,141.04,140.97,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641619596266,4.0,141.03,140.97,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641619596667,9.597,141.04,140.97,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641619596966,9.597,141.04,140.93,39.30675312]
["bitfinex-derivatives","SOLF0:USTF0",1641619597166,3.29947464,141.02,140.91,9.65055484]
["bitfinex-derivatives","SOLF0:USTF0",1641619597365,27.66479,141.01,140.91,37.31534484]
["bitfinex-derivatives","SOLF0:USTF0",1641619598367,27.66479,141.01,140.92,1.71885714]
["bitfinex-derivatives","SOLF0:USTF0",1641619602971,27.66479,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619603270,27.66479,141.01,140.92,1.71885714]
["bitfinex-derivatives","SOLF0:USTF0",1641619603470,27.66479,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619603670,27.66479,141.01,140.94,29.38364714]
["bitfinex-derivatives","SOLF0:USTF0",1641619604571,27.66479,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619605372,59.6027,141.03,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619605672,59.6027,141.03,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619605872,59.6027,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619606072,3.29400493,141.02,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619606271,3.29400493,141.02,140.95,11.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641619606673,3.29400493,141.02,140.95,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641619606976,59.6027,141.03,140.96,1.71440816]
["bitfinex-derivatives","SOLF0:USTF0",1641619607878,59.6027,141.03,140.95,1.71440816]
["bitfinex-derivatives","SOLF0:USTF0",1641619608478,59.6027,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619612286,59.6027,141.03,140.94,115.35208111]
["bitfinex-derivatives","SOLF0:USTF0",1641619612686,3.29511408,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619615292,3.29511408,141.02,140.94,115.35208111]
["bitfinex-derivatives","SOLF0:USTF0",1641619616093,3.29511408,141.02,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619616995,3.29511408,141.02,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619617600,3.29511408,141.02,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619618198,3.29511408,141.02,140.92,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619618998,27.66479,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619619600,15.44337483,141.02,140.92,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619619899,3.29511408,140.99,140.94,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619620799,3.29511408,141.01,140.92,9.64287864]
["bitfinex-derivatives","SOLF0:USTF0",1641619621000,3.29511408,141.01,140.92,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619621200,27.66479,140.99,140.92,29.38136455]
["bitfinex-derivatives","SOLF0:USTF0",1641619621501,3.29511408,141.01,140.92,29.38136455]
["bitfinex-derivatives","SOLF0:USTF0",1641619621799,3.29511408,140.98,140.93,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619622300,15.44337483,141.01,140.93,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619624301,3.29511408,141.01,140.93,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619625706,3.29511408,141.01,140.93,7.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619625906,3.29511408,141.01,140.94,165.44888292]
["bitfinex-derivatives","SOLF0:USTF0",1641619626806,3.29511408,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619627508,3.29511408,141.02,140.96,42.74084119]
["bitfinex-derivatives","SOLF0:USTF0",1641619628613,7.29511408,141.02,140.96,42.74084119]
["bitfinex-derivatives","SOLF0:USTF0",1641619628813,63.6027,141.03,140.97,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619629212,59.6027,141.03,140.97,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619629513,3.30413949,141.02,140.97,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619639526,7.30413949,141.02,140.97,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619639925,34.96892949,141.02,140.97,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619640126,4.0,141.01,140.97,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619640329,7.30413949,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619641226,3.30413949,141.0,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619642732,18.38019068,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619644332,3.30413949,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619647132,7.30413949,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619647333,3.30413949,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619647734,3.30413949,141.0,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619648534,3.30413949,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619649736,7.30413949,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619650139,22.38019068,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619650340,18.38019068,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619651239,22.38019068,141.01,140.95,1.71657455]
["bitfinex-derivatives","SOLF0:USTF0",1641619651439,18.38019068,141.01,140.94,161.44888292]
["bitfinex-derivatives","SOLF0:USTF0",1641619651641,22.38019068,141.01,140.94,161.44888292]
["bitfinex-derivatives","SOLF0:USTF0",1641619651841,4.0,141.0,140.94,161.44888292]
["bitfinex-derivatives","SOLF0:USTF0",1641619652442,7.30413949,141.0,140.94,161.44888292]
["bitfinex-derivatives","SOLF0:USTF0",1641619652641,7.30413949,141.0,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619652943,3.30413949,140.99,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619654641,30.96892949,140.99,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619656141,5.01960734,140.97,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619658543,32.68439734,140.99,140.96,5.01960734]
["bitfinex-derivatives","SOLF0:USTF0",1641619660247,27.66479,140.99,140.96,5.01960734]
["bitfinex-derivatives","SOLF0:USTF0",1641619661450,5.01960734,140.97,140.94,158.4125733]
["bitfinex-derivatives","SOLF0:USTF0",1641619662250,5.01960734,140.97,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619664955,5.01960734,140.97,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619665155,3.30214552,140.98,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619665355,15.07605119,141.0,140.96,32.68439734]
["bitfinex-derivatives","SOLF0:USTF0",1641619665555,5.01974611,140.99,140.96,32.68439734]
["bitfinex-derivatives","SOLF0:USTF0",1641619666356,74.67875119,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619666558,59.6027,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619670763,4.0,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619670964,4.0,141.01,140.94,168.46901715]
["bitfinex-derivatives","SOLF0:USTF0",1641619671163,4.0,141.0,140.94,168.46901715]
["bitfinex-derivatives","SOLF0:USTF0",1641619671363,31.66479,141.01,140.94,168.46901715]
["bitfinex-derivatives","SOLF0:USTF0",1641619671564,4.0,141.0,140.94,168.46901715]
["bitfinex-derivatives","SOLF0:USTF0",1641619671765,4.0,141.0,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619675367,42.74084119,141.01,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619676569,4.0,141.0,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619676969,42.74084119,141.01,140.94,153.39296596]
["bitfinex-derivatives","SOLF0:USTF0",1641619677170,42.74084119,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619677171,15.07605119,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619677369,15.07605119,141.01,140.95,34.74970268]
["bitfinex-derivatives","SOLF0:USTF0",1641619677570,15.07605119,141.01,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619677771,15.07605119,141.01,140.95,38.74970268]
["bitfinex-derivatives","SOLF0:USTF0",1641619677970,15.07605119,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619678171,177.8307,141.05,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619678574,177.8307,141.05,140.95,49.82575387]
["bitfinex-derivatives","SOLF0:USTF0",1641619679170,177.8307,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619682376,117.4402,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619682574,42.74084119,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619684476,15.07605119,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619686478,15.07605119,141.06,140.96,55.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641619686677,15.07605119,141.06,140.96,59.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641619687077,15.07605119,141.06,140.96,55.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641619687277,15.07605119,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619688078,31.66479,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619688979,27.66479,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619689880,27.66479,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619690081,27.66479,141.07,140.98,34.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641619690680,27.66479,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619693690,27.66479,141.07,140.98,34.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641619693889,27.66479,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619694889,60.1693,141.08,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619695692,27.66479,141.07,140.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619696390,60.1693,141.08,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619696992,4.0,141.07,140.98,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641619697191,64.1693,141.08,140.96,74.97455119]
["bitfinex-derivatives","SOLF0:USTF0",1641619697391,4.0,141.07,140.96,70.97455119]
["bitfinex-derivatives","SOLF0:USTF0",1641619697791,27.66479,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619698593,57.0028,141.04,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619700196,57.0028,141.04,140.96,55.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641619700396,4.0,141.03,140.96,55.8985]
["bitfinex-derivatives","SOLF0:USTF0",1641619700596,4.0,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619700796,57.0028,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619701899,61.0028,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619702100,57.0028,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619705206,57.0028,141.04,140.94,15.07605119]
["bitfinex-derivatives","SOLF0:USTF0",1641619705405,4.0,140.98,140.94,15.07605119]
["bitfinex-derivatives","SOLF0:USTF0",1641619705806,4.0,140.97,140.94,15.07605119]
["bitfinex-derivatives","SOLF0:USTF0",1641619706005,4.0,140.95,140.91,16.79609102]
["bitfinex-derivatives","SOLF0:USTF0",1641619706206,4.0,140.95,140.88,47.24174634]
["bitfinex-derivatives","SOLF0:USTF0",1641619706207,4.0,140.95,140.88,36.03783736]
["bitfinex-derivatives","SOLF0:USTF0",1641619706609,4.0,140.97,140.88,36.03783736]
["bitfinex-derivatives","SOLF0:USTF0",1641619706811,27.66479,140.94,140.88,36.03783736]
["bitfinex-derivatives","SOLF0:USTF0",1641619707211,27.66479,140.94,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619709717,59.6817,140.95,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619710418,59.6817,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619712819,63.6817,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619713520,59.6817,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619714220,51.62322126,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619716620,51.62322126,140.95,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619716821,51.62322126,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619720128,55.62322126,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619724033,51.62322126,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619724231,51.62322126,140.95,140.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619724432,51.62322126,140.95,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619725633,51.62322126,140.95,140.88,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619728038,51.62322126,140.95,140.89,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619729439,51.62322126,140.95,140.88,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619730241,51.62322126,140.95,140.89,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619733143,56.62181462,140.95,140.89,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619733646,56.62181462,140.95,140.9,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619735046,4.99859336,140.95,140.9,4.99859336]
["bitfinex-derivatives","SOLF0:USTF0",1641619735248,4.99859336,140.95,140.92,127.469736]
["bitfinex-derivatives","SOLF0:USTF0",1641619735450,4.99859336,140.94,140.92,132.46832936]
["bitfinex-derivatives","SOLF0:USTF0",1641619736450,4.99859336,140.97,140.92,142.55193943]
["bitfinex-derivatives","SOLF0:USTF0",1641619737849,4.99859336,140.98,140.95,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619738550,4.99859336,140.97,140.94,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619739650,4.99859336,140.98,140.95,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619740351,4.99859336,140.97,140.94,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619742051,4.99859336,140.98,140.94,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619742553,4.99859336,140.97,140.94,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619744153,15.08220343,141.01,140.94,5.02389114]
["bitfinex-derivatives","SOLF0:USTF0",1641619744957,15.08220343,141.01,140.92,127.469736]
["bitfinex-derivatives","SOLF0:USTF0",1641619745155,47.0889,141.03,140.94,15.08220343]
["bitfinex-derivatives","SOLF0:USTF0",1641619745856,47.0889,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619747059,47.0889,141.03,140.97,1.7152823]
["bitfinex-derivatives","SOLF0:USTF0",1641619750461,45.5002,141.04,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619750661,46.5052,141.07,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619750860,91.6908,141.07,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619751062,102.1508,141.07,140.97,51.9306823]
["bitfinex-derivatives","SOLF0:USTF0",1641619751261,102.1508,141.07,140.99,1.7152823]
["bitfinex-derivatives","SOLF0:USTF0",1641619751763,102.1508,141.07,140.99,8.7312823]
["bitfinex-derivatives","SOLF0:USTF0",1641619752362,91.6908,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619752562,45.1856,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619753863,45.1856,141.07,140.99,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1641619756365,45.1856,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619758269,4.0,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619758570,45.1856,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619764576,72.85039,141.07,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619764774,72.85039,141.07,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619765574,72.85039,141.07,140.98,1.71061017]
["bitfinex-derivatives","SOLF0:USTF0",1641619765777,76.85039,141.07,140.98,1.71061017]
["bitfinex-derivatives","SOLF0:USTF0",1641619765974,72.85039,141.07,140.98,1.71061017]
["bitfinex-derivatives","SOLF0:USTF0",1641619766375,72.85039,141.07,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619766575,100.51518,141.07,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619766774,104.51518,141.07,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619766975,45.1856,141.07,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619767374,49.1856,141.07,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619767875,4.0,141.06,140.97,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1641619768577,27.66479,141.05,140.97,73.88019]
["bitfinex-derivatives","SOLF0:USTF0",1641619768776,30.95630766,141.05,140.97,73.88019]
["bitfinex-derivatives","SOLF0:USTF0",1641619769276,34.95630766,141.05,140.97,73.88019]
["bitfinex-derivatives","SOLF0:USTF0",1641619769479,31.66479,141.05,140.97,73.88019]
["bitfinex-derivatives","SOLF0:USTF0",1641619770179,35.09979,141.05,140.97,73.88019]
["bitfinex-derivatives","SOLF0:USTF0",1641619770982,35.09979,141.05,140.98,1.71407017]
["bitfinex-derivatives","SOLF0:USTF0",1641619771377,27.66479,141.05,140.98,1.71407017]
["bitfinex-derivatives","SOLF0:USTF0",1641619774884,19.61240958,141.05,140.98,1.71407017]
["bitfinex-derivatives","SOLF0:USTF0",1641619776788,72.85039,141.07,140.98,1.71407017]
["bitfinex-derivatives","SOLF0:USTF0",1641619777390,72.85039,141.07,140.98,24.71981526]
["bitfinex-derivatives","SOLF0:USTF0",1641619778092,3.3007424,141.06,140.98,24.71981526]
["bitfinex-derivatives","SOLF0:USTF0",1641619779392,3.3007424,141.06,140.98,52.38460526]
["bitfinex-derivatives","SOLF0:USTF0",1641619779793,3.3007424,141.06,140.99,15.08220343]
["bitfinex-derivatives","SOLF0:USTF0",1641619779992,7.3007424,141.06,140.99,15.08220343]
["bitfinex-derivatives","SOLF0:USTF0",1641619780193,3.3007424,141.06,140.99,15.08220343]
["bitfinex-derivatives","SOLF0:USTF0",1641619780595,72.85039,141.07,140.99,15.08220343]
["bitfinex-derivatives","SOLF0:USTF0",1641619780796,72.85039,141.07,140.99,1.71407017]
["bitfinex-derivatives","SOLF0:USTF0",1641619781598,3.30125153,141.06,140.99,1.71407017]
["bitfinex-derivatives","SOLF0:USTF0",1641619785299,3.30125153,141.06,140.99,16.7962736]
["bitfinex-derivatives","SOLF0:USTF0",1641619785500,3.30125153,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619787002,3.30125153,141.06,141.02,1.71808298]
["bitfinex-derivatives","SOLF0:USTF0",1641619788507,3.30125153,141.06,141.01,29.38287298]
["bitfinex-derivatives","SOLF0:USTF0",1641619789405,3.30125153,141.06,141.02,1.71808298]
["bitfinex-derivatives","SOLF0:USTF0",1641619791312,3.30125153,141.06,141.0,1.71808298]
["bitfinex-derivatives","SOLF0:USTF0",1641619796414,3.30125153,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619796613,45.1856,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619797415,45.1856,141.07,141.03,1.71808298]
["bitfinex-derivatives","SOLF0:USTF0",1641619798316,3.30322794,141.06,141.03,1.71808298]
["bitfinex-derivatives","SOLF0:USTF0",1641619804428,5.02610278,141.05,141.03,6.74418576]
["bitfinex-derivatives","SOLF0:USTF0",1641619805528,4.0,141.04,141.0,15.08220343]
["bitfinex-derivatives","SOLF0:USTF0",1641619805725,4.0,141.04,140.97,39.99454909]
["bitfinex-derivatives","SOLF0:USTF0",1641619805926,40.21,141.03,140.97,39.99454909]
["bitfinex-derivatives","SOLF0:USTF0",1641619806627,67.87479,141.03,140.97,39.99454909]
["bitfinex-derivatives","SOLF0:USTF0",1641619806828,67.87479,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619808527,40.21,141.03,140.95,7.93552263]
["bitfinex-derivatives","SOLF0:USTF0",1641619809026,27.66479,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619809228,69.80719,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619809829,69.80719,141.07,140.98,35.60031263]
["bitfinex-derivatives","SOLF0:USTF0",1641619810231,42.1424,141.07,140.98,35.60031263]
["bitfinex-derivatives","SOLF0:USTF0",1641619811030,42.1424,141.07,140.98,39.60031263]
["bitfinex-derivatives","SOLF0:USTF0",1641619811230,42.1424,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619811931,46.1424,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619812431,42.1424,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619812631,4.0,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619813332,27.66479,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619813731,4.0,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619813933,34.75196222,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619814132,4.0,141.03,140.97,7.92495537]
["bitfinex-derivatives","SOLF0:USTF0",1641619814332,4.0,141.03,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619814532,4.0,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619815135,31.66479,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619816333,27.66479,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619818938,42.2077,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619819138,27.66479,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619821041,27.66479,141.06,141.01,33.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641619822540,27.66479,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619826342,34.35379,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619830249,27.66479,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619831651,27.66479,141.06,141.01,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641619833152,27.66479,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619835056,19.61331759,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619835255,44.4823,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619836359,44.4823,141.08,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619836660,42.70163563,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619836860,42.70163563,141.1,141.02,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641619837058,42.70163563,141.1,141.02,11.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641619837260,27.66479,141.1,141.02,11.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641619837458,27.66479,141.1,141.02,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641619837858,27.66479,141.1,141.02,11.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641619838258,27.66479,141.1,141.02,30.02417856]
["bitfinex-derivatives","SOLF0:USTF0",1641619838861,27.66479,141.1,141.02,22.94277786]
["bitfinex-derivatives","SOLF0:USTF0",1641619839663,27.66479,141.1,141.02,15.03684563]
["bitfinex-derivatives","SOLF0:USTF0",1641619839864,27.66479,141.1,141.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619840065,27.66479,141.1,141.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619840264,27.66479,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619840464,27.66479,141.1,141.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641619840666,27.66479,141.1,141.01,70.36642563]
["bitfinex-derivatives","SOLF0:USTF0",1641619841066,27.66479,141.1,141.04,7.08014727]
["bitfinex-derivatives","SOLF0:USTF0",1641619841869,39.3431,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619842067,55.16764563,141.16,141.04,15.03684563]
["bitfinex-derivatives","SOLF0:USTF0",1641619842268,15.03684563,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619842671,15.03684563,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619842872,15.03684563,141.16,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619843272,10.64,141.19,141.1,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641619843672,10.64,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619846175,10.64,141.19,141.1,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641619846176,10.64,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619846576,4.0,141.18,141.06,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641619846776,39.4245,141.17,141.06,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641619846980,43.4245,141.17,141.06,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641619847178,39.4245,141.17,141.06,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641619847579,3.28480303,141.16,141.06,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641619847779,30.94959303,141.16,141.06,34.74418542]
["bitfinex-derivatives","SOLF0:USTF0",1641619848279,30.94959303,141.16,141.06,38.74418542]
["bitfinex-derivatives","SOLF0:USTF0",1641619848481,27.66479,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619849082,27.66479,141.16,141.06,34.74418542]
["bitfinex-derivatives","SOLF0:USTF0",1641619851886,27.66479,141.16,141.07,7.07889428]
["bitfinex-derivatives","SOLF0:USTF0",1641619855387,27.66479,141.16,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619855588,27.66479,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619857190,27.66479,141.16,141.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619857691,27.66479,141.16,141.07,1.70898499]
["bitfinex-derivatives","SOLF0:USTF0",1641619857892,27.66479,141.16,141.07,5.70898499]
["bitfinex-derivatives","SOLF0:USTF0",1641619858690,27.66479,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619859493,27.66479,141.16,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619859893,27.66479,141.16,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619866099,5.00981877,141.15,141.1,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619868303,44.43431877,141.17,141.12,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619869404,5.00981877,141.17,141.12,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619869605,5.00981877,141.17,141.13,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619870907,5.00981877,141.17,141.13,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619871808,5.00981877,141.18,141.14,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619872910,5.00981877,141.16,141.13,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619873611,5.00981877,141.18,141.14,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619875712,5.00981877,141.19,141.14,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619876113,5.00981877,141.19,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619877414,5.00981877,141.2,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619878215,39.5916,141.21,141.17,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619879015,43.5916,141.21,141.17,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619879315,39.5916,141.21,141.17,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619879715,5.00981877,141.2,141.14,6.72416348]
["bitfinex-derivatives","SOLF0:USTF0",1641619880518,5.00981877,141.19,141.13,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619881317,5.00981877,141.19,141.13,6.72319277]
["bitfinex-derivatives","SOLF0:USTF0",1641619882219,5.00981877,141.2,141.14,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619883717,5.00981877,141.2,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619883918,5.00981877,141.2,141.14,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619884117,5.00981877,141.2,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619884318,44.60141877,141.21,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619885618,44.60141877,141.21,141.15,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619886018,44.60141877,141.21,141.15,32.67460877]
["bitfinex-derivatives","SOLF0:USTF0",1641619887419,5.00981877,141.2,141.14,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619888119,5.00981877,141.2,141.14,34.388241]
["bitfinex-derivatives","SOLF0:USTF0",1641619888923,5.00981877,141.2,141.14,32.67460877]
["bitfinex-derivatives","SOLF0:USTF0",1641619889622,5.00981877,141.19,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619891024,5.00981877,141.19,141.14,32.67460877]
["bitfinex-derivatives","SOLF0:USTF0",1641619891823,5.00981877,141.18,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619892024,9.00981877,141.18,141.13,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619892223,5.00981877,141.18,141.13,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619892624,5.00981877,141.17,141.12,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619892828,46.78861877,141.17,141.12,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619893430,5.00981877,141.15,141.1,5.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1641619895633,5.00981877,141.15,141.09,1.71484568]
["bitfinex-derivatives","SOLF0:USTF0",1641619895834,5.01156958,141.14,141.09,1.71484568]
["bitfinex-derivatives","SOLF0:USTF0",1641619896834,27.66479,141.16,141.1,5.0116012]
["bitfinex-derivatives","SOLF0:USTF0",1641619897234,27.66479,141.16,141.09,1.71484568]
["bitfinex-derivatives","SOLF0:USTF0",1641619897435,5.01158076,141.14,141.09,1.71484568]
["bitfinex-derivatives","SOLF0:USTF0",1641619897934,27.66479,141.16,141.09,1.71484568]
["bitfinex-derivatives","SOLF0:USTF0",1641619898136,5.01009543,141.15,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619898937,27.66479,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619899739,5.00960637,141.15,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619900438,27.66479,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619900638,31.66479,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619900839,27.66479,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619901041,5.00879874,141.15,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619901741,27.66479,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619902541,32.67258417,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619903243,5.00779417,141.16,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619903843,80.9662,141.17,141.1,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619904042,80.9662,141.17,141.11,5.01009543]
["bitfinex-derivatives","SOLF0:USTF0",1641619904543,80.9662,141.17,141.09,8.79273788]
["bitfinex-derivatives","SOLF0:USTF0",1641619904743,85.97334373,141.17,141.12,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619905544,80.9662,141.17,141.12,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619906345,85.97271433,141.17,141.12,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619907145,80.9662,141.17,141.12,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619907947,72.92103096,141.17,141.12,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619908348,72.92103096,141.17,141.12,32.67193373]
["bitfinex-derivatives","SOLF0:USTF0",1641619909248,77.93181022,141.17,141.13,6.72198941]
["bitfinex-derivatives","SOLF0:USTF0",1641619909948,77.93181022,141.17,141.12,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619911652,77.93181022,141.17,141.12,6.72198941]
["bitfinex-derivatives","SOLF0:USTF0",1641619912250,5.01077926,141.17,141.12,6.72198941]
["bitfinex-derivatives","SOLF0:USTF0",1641619913051,46.62657926,141.18,141.13,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619913953,46.62657926,141.18,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619914154,5.01077926,141.18,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619917356,5.01077926,141.19,141.16,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619918456,5.01077926,141.18,141.15,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619921255,5.01077926,141.18,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619926661,5.01077926,141.17,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619927563,5.01077926,141.19,141.16,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619928463,5.01077926,141.18,141.15,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619929263,5.01077926,141.18,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619929463,12.28777926,141.18,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619930465,5.01077926,141.17,141.15,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619931065,5.01077926,141.17,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619931866,5.01077926,141.17,141.15,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619938875,5.01077926,141.16,141.15,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619941283,3.30348867,141.16,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619942382,5.0228104,141.15,141.14,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619945087,5.0228104,141.15,141.13,5.00714373]
["bitfinex-derivatives","SOLF0:USTF0",1641619948290,4.0,141.14,141.1,22.96831278]
["bitfinex-derivatives","SOLF0:USTF0",1641619948489,4.0,141.13,141.1,22.96831278]
["bitfinex-derivatives","SOLF0:USTF0",1641619948690,4.0,141.13,141.1,15.03684563]
["bitfinex-derivatives","SOLF0:USTF0",1641619949390,31.66479,141.13,141.1,7.08364563]
["bitfinex-derivatives","SOLF0:USTF0",1641619949891,31.66479,141.13,141.06,39.99454909]
["bitfinex-derivatives","SOLF0:USTF0",1641619950092,31.66479,141.13,141.05,7.08364563]
["bitfinex-derivatives","SOLF0:USTF0",1641619950792,27.66479,141.13,141.05,7.08364563]
["bitfinex-derivatives","SOLF0:USTF0",1641619950993,33.16379,141.13,141.04,35.59345318]
["bitfinex-derivatives","SOLF0:USTF0",1641619951393,4.0,141.12,141.04,35.59345318]
["bitfinex-derivatives","SOLF0:USTF0",1641619951595,33.16379,141.13,141.04,35.59345318]
["bitfinex-derivatives","SOLF0:USTF0",1641619951794,5.499,141.13,141.04,42.6738511]
["bitfinex-derivatives","SOLF0:USTF0",1641619951993,41.0894,141.14,141.04,42.6738511]
["bitfinex-derivatives","SOLF0:USTF0",1641619952493,48.0471,141.17,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619952695,48.0471,141.17,141.07,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641619952896,48.0471,141.17,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619953093,48.0471,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619953495,48.0471,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619955396,10.84,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619956496,38.7791,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619957897,38.7791,141.2,141.12,35.57667876]
["bitfinex-derivatives","SOLF0:USTF0",1641619960500,38.7791,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619960703,42.7791,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619960900,4.0,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619961303,42.7791,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619962000,4.0,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619963502,27.66479,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619963702,34.50779,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619965304,38.50779,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619965604,34.50779,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619966305,38.50779,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619968308,38.50779,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619969211,38.50779,141.18,141.07,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641619969212,4.0,141.14,141.07,47.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1641619969810,27.66479,141.14,141.07,47.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1641619970010,38.7691,141.13,141.07,47.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1641619970211,6.842,141.13,141.07,47.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1641619970610,6.842,141.13,141.07,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641619975514,27.66479,141.14,141.07,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641619976113,78.5667,141.17,141.07,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1641619976815,78.5667,141.17,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641619977017,41.5429,141.17,141.08,41.8243]
["bitfinex-derivatives","SOLF0:USTF0",1641619977815,41.5429,141.17,141.08,45.8243]
["bitfinex-derivatives","SOLF0:USTF0",1641619978018,41.5429,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619979118,51.9629,141.17,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641619979419,51.9629,141.17,141.1,35.57582031]
["bitfinex-derivatives","SOLF0:USTF0",1641619980218,51.9629,141.17,141.1,42.694752]
["bitfinex-derivatives","SOLF0:USTF0",1641619980920,51.9629,141.17,141.11,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619985123,51.9629,141.17,141.1,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619985829,51.9629,141.17,141.11,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619986625,10.42,141.17,141.11,19.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619986826,10.42,141.17,141.11,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619987828,10.42,141.17,141.12,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619988729,10.42,141.17,141.11,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641619988929,46.8346,141.17,141.11,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641619989828,46.8346,141.17,141.11,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641619992433,46.8346,141.17,141.12,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641619997640,46.8346,141.17,141.11,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641619998241,46.8346,141.17,141.11,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641619999644,46.8346,141.17,141.11,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620001349,50.8346,141.17,141.11,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620002047,46.8346,141.17,141.11,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620002248,3.30231373,141.16,141.1,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620003746,4.0,141.14,141.1,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620003947,4.0,141.13,141.09,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620004347,3.30231373,141.16,141.09,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620004348,4.0,141.14,141.09,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620004851,4.0,141.13,141.09,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620005150,4.0,141.13,141.06,39.99454909]
["bitfinex-derivatives","SOLF0:USTF0",1641620005151,4.0,141.13,141.07,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620005552,31.66479,141.13,141.07,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620006052,27.66479,141.13,141.06,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620006654,31.66479,141.13,141.06,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620006851,27.66479,141.13,141.06,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620007551,27.66479,141.13,141.06,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620007752,39.9173,141.14,141.06,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620008252,27.66479,141.12,141.05,42.694752]
["bitfinex-derivatives","SOLF0:USTF0",1641620008453,37.6405,141.11,141.05,42.694752]
["bitfinex-derivatives","SOLF0:USTF0",1641620008752,37.6405,141.11,141.05,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620009154,37.6405,141.11,141.08,5.01210168]
["bitfinex-derivatives","SOLF0:USTF0",1641620009955,37.6405,141.11,141.06,5.01210168]
["bitfinex-derivatives","SOLF0:USTF0",1641620011054,41.6405,141.11,141.06,5.01210168]
["bitfinex-derivatives","SOLF0:USTF0",1641620011255,37.6405,141.11,141.06,5.01210168]
["bitfinex-derivatives","SOLF0:USTF0",1641620011955,41.6405,141.11,141.06,5.01210168]
["bitfinex-derivatives","SOLF0:USTF0",1641620012156,31.66479,141.07,141.04,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620012356,31.66479,141.07,141.03,22.94099231]
["bitfinex-derivatives","SOLF0:USTF0",1641620012357,31.66479,141.07,141.03,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620012856,4.0,141.06,141.03,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620013459,4.0,141.06,140.98,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620013859,31.66479,141.07,140.98,24.65792408]
["bitfinex-derivatives","SOLF0:USTF0",1641620014560,31.66479,141.07,140.98,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620015762,37.0746,141.06,140.98,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620016863,37.0746,141.06,140.98,5.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620018263,37.0746,141.06,140.99,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620023270,37.0746,141.06,140.98,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620028472,29.02358337,141.06,140.98,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620029072,29.02358337,141.06,140.98,5.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620029272,29.02358337,141.06,140.98,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620029876,29.02358337,141.06,140.99,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620030673,29.02358337,141.06,140.98,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620030873,29.02358337,141.06,140.98,24.63424914]
["bitfinex-derivatives","SOLF0:USTF0",1641620036381,29.02358337,141.06,140.99,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620037780,29.02358337,141.06,141.0,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620039184,33.02358337,141.06,141.0,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620039386,56.68837337,141.06,141.0,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620039584,3.30519756,141.05,140.98,42.694752]
["bitfinex-derivatives","SOLF0:USTF0",1641620040485,3.30519756,141.05,140.99,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620041885,3.30519756,141.05,140.99,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620043188,3.30519756,141.05,140.99,20.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620043391,3.30519756,141.05,140.99,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620044092,29.02358337,141.06,140.99,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620044292,29.02358337,141.06,141.01,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620045489,10.88,141.07,141.01,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620046890,10.88,141.07,141.02,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620047592,10.88,141.07,141.03,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620047790,10.88,141.07,141.03,20.440962]
["bitfinex-derivatives","SOLF0:USTF0",1641620048491,10.88,141.07,141.04,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620049193,10.88,141.07,141.04,1.71693177]
["bitfinex-derivatives","SOLF0:USTF0",1641620051596,10.88,141.07,141.02,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620052398,10.88,141.07,141.03,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620059305,10.88,141.07,141.02,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620059906,10.88,141.07,141.03,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620061507,10.88,141.07,141.02,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620064010,10.88,141.07,141.03,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620064912,10.88,141.07,141.02,16.74689377]
["bitfinex-derivatives","SOLF0:USTF0",1641620065212,14.88,141.07,141.02,15.029962]
["bitfinex-derivatives","SOLF0:USTF0",1641620065416,4.0,141.03,140.99,35.73454909]
["bitfinex-derivatives","SOLF0:USTF0",1641620065614,4.0,141.03,140.99,15.0492671]
["bitfinex-derivatives","SOLF0:USTF0",1641620065812,4.0,141.04,140.99,15.0492671]
["bitfinex-derivatives","SOLF0:USTF0",1641620066213,27.66479,141.02,140.99,15.0492671]
["bitfinex-derivatives","SOLF0:USTF0",1641620066616,31.66479,141.02,140.99,15.0492671]
["bitfinex-derivatives","SOLF0:USTF0",1641620066813,31.66479,141.02,140.93,63.11559]
["bitfinex-derivatives","SOLF0:USTF0",1641620067016,31.66479,141.02,140.93,40.32485684]
["bitfinex-derivatives","SOLF0:USTF0",1641620067414,4.0,141.01,140.93,40.32485684]
["bitfinex-derivatives","SOLF0:USTF0",1641620068115,4.0,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620068315,4.0,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620068517,4.0,141.0,140.9,40.0958]
["bitfinex-derivatives","SOLF0:USTF0",1641620068718,74.333,141.01,140.9,40.0958]
["bitfinex-derivatives","SOLF0:USTF0",1641620068917,78.333,141.01,140.9,40.0958]
["bitfinex-derivatives","SOLF0:USTF0",1641620069819,74.333,141.01,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620070318,74.333,141.01,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620071418,74.333,141.01,140.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620071620,74.333,141.01,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620071918,39.253,141.03,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620072321,39.253,141.03,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620073820,5.00444632,141.04,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620074221,73.2457,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620074421,38.73823632,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620075022,38.73823632,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620075023,33.73379,141.07,141.01,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620076123,33.73379,141.07,141.0,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620076723,6.069,141.07,141.0,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620077125,6.069,141.07,141.01,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620077926,6.069,141.07,141.02,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620078925,6.069,141.07,141.01,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620079729,6.069,141.07,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620081828,75.0677,141.08,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620082330,75.0677,141.08,141.03,32.66923632]
["bitfinex-derivatives","SOLF0:USTF0",1641620082728,75.0677,141.08,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620082930,27.66479,141.09,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620084229,27.66479,141.09,141.04,32.66923632]
["bitfinex-derivatives","SOLF0:USTF0",1641620085030,27.66479,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620086634,5.00444632,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620087134,114.79744632,141.11,141.04,32.66923632]
["bitfinex-derivatives","SOLF0:USTF0",1641620087335,118.79744632,141.11,141.04,32.66923632]
["bitfinex-derivatives","SOLF0:USTF0",1641620087733,118.79744632,141.11,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620088334,27.66479,141.1,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620088736,5.00444632,141.09,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620089436,27.66479,141.1,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620089638,32.6706007,141.1,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620090436,27.66479,141.1,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620091037,5.00685821,141.09,141.02,32.66923632]
["bitfinex-derivatives","SOLF0:USTF0",1641620091838,5.00685821,141.09,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620092539,27.66479,141.1,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620092540,32.67208475,141.1,141.03,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620093440,32.67208475,141.1,141.03,10.09344632]
["bitfinex-derivatives","SOLF0:USTF0",1641620094640,32.67208475,141.1,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620095740,32.67208475,141.1,141.05,19.61523645]
["bitfinex-derivatives","SOLF0:USTF0",1641620097844,32.67208475,141.1,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620098042,4.0,141.08,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620098342,4.0,141.09,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620098542,9.00729475,141.09,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620098741,27.66479,141.07,141.04,5.00444632]
["bitfinex-derivatives","SOLF0:USTF0",1641620098943,27.66479,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620106049,3.30856589,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620107351,27.66479,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620107650,27.66479,141.07,141.03,1.71313294]
["bitfinex-derivatives","SOLF0:USTF0",1641620107850,38.12479,141.07,141.03,1.71313294]
["bitfinex-derivatives","SOLF0:USTF0",1641620108050,27.66479,141.07,141.03,1.71313294]
["bitfinex-derivatives","SOLF0:USTF0",1641620113252,27.66479,141.07,141.03,16.73370221]
["bitfinex-derivatives","SOLF0:USTF0",1641620114653,33.41379,141.07,141.03,16.73370221]
["bitfinex-derivatives","SOLF0:USTF0",1641620114853,33.41379,141.07,141.03,1.71313294]
["bitfinex-derivatives","SOLF0:USTF0",1641620115254,37.41379,141.07,141.03,1.71313294]
["bitfinex-derivatives","SOLF0:USTF0",1641620116560,37.41379,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620117358,33.41379,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620118260,27.66479,141.07,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620120464,3.306148,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620125976,7.306148,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620126178,7.306148,141.06,140.99,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1641620126476,46.294348,141.06,140.99,36.282]
["bitfinex-derivatives","SOLF0:USTF0",1641620126776,4.0,141.01,140.98,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620127279,27.66479,141.0,140.98,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620127477,33.76379,141.0,140.98,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620128178,33.76379,141.0,140.94,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620129281,33.76379,141.0,140.92,55.26826927]
["bitfinex-derivatives","SOLF0:USTF0",1641620133287,33.76379,141.0,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620134587,6.099,141.0,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620134789,37.3841,141.01,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620135390,27.66479,141.0,140.92,67.91249]
["bitfinex-derivatives","SOLF0:USTF0",1641620138293,27.66479,141.0,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620138493,31.66479,141.0,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620140494,27.66479,141.0,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620141598,31.66479,141.0,140.92,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641620143099,31.66479,141.0,140.93,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620143699,27.66479,140.97,140.93,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620144102,4.0,141.0,140.93,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620144500,4.0,141.0,140.91,37.1347]
["bitfinex-derivatives","SOLF0:USTF0",1641620145503,27.66479,140.99,140.92,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620149103,4.0,140.96,140.92,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620149303,4.0,140.95,140.92,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620149505,27.66479,140.94,140.92,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620150107,27.66479,140.94,140.88,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620150506,31.66479,140.94,140.88,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620150905,27.66479,140.94,140.88,15.02056927]
["bitfinex-derivatives","SOLF0:USTF0",1641620151306,27.66479,140.94,140.87,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620151906,31.66479,140.94,140.87,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620152106,37.296,140.93,140.87,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620152507,37.296,140.93,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620152710,41.296,140.93,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620153008,37.296,140.93,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620154410,41.296,140.93,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620154612,37.296,140.93,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620155512,27.66479,140.91,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620156113,19.6064602,140.91,140.86,1.70583564]
["bitfinex-derivatives","SOLF0:USTF0",1641620159314,19.6064602,140.91,140.88,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620164918,19.6064602,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620165820,19.6064602,140.91,140.88,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620166423,74.5833,140.93,140.88,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620166625,37.296,140.93,140.88,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620167222,37.296,140.93,140.89,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620167423,41.296,140.93,140.89,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620167623,27.66479,140.91,140.89,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620167823,27.66479,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620168925,31.66479,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620169426,27.66479,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620174130,31.66479,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620174329,31.66479,140.91,140.86,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620174530,27.66479,140.91,140.86,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620174729,32.70579,140.91,140.86,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620175332,32.70579,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620176231,32.70579,140.91,140.86,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620177136,41.71472737,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620177734,52.21472737,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620178039,48.21472737,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620178236,52.21472737,140.91,140.87,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620178735,5.00893737,140.9,140.88,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620181238,27.66479,140.9,140.88,5.00893737]
["bitfinex-derivatives","SOLF0:USTF0",1641620183142,27.66479,140.9,140.85,24.64711715]
["bitfinex-derivatives","SOLF0:USTF0",1641620184144,31.66479,140.9,140.85,24.64711715]
["bitfinex-derivatives","SOLF0:USTF0",1641620184544,4.0,140.87,140.85,24.64711715]
["bitfinex-derivatives","SOLF0:USTF0",1641620184745,4.0,140.87,140.85,21.50345382]
["bitfinex-derivatives","SOLF0:USTF0",1641620184945,4.0,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620185147,27.66479,140.84,140.79,76.96019197]
["bitfinex-derivatives","SOLF0:USTF0",1641620185347,27.66479,140.84,140.79,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620185547,34.20279,140.84,140.79,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620185947,34.20279,140.84,140.8,7.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1641620187048,34.20279,140.84,140.78,36.6318]
["bitfinex-derivatives","SOLF0:USTF0",1641620187849,34.20279,140.84,140.79,7.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1641620188650,34.20279,140.84,140.78,36.6318]
["bitfinex-derivatives","SOLF0:USTF0",1641620189651,38.20279,140.84,140.78,36.6318]
["bitfinex-derivatives","SOLF0:USTF0",1641620190055,34.20279,140.84,140.75,47.12595809]
["bitfinex-derivatives","SOLF0:USTF0",1641620190252,37.08,140.83,140.75,47.12595809]
["bitfinex-derivatives","SOLF0:USTF0",1641620191151,41.08,140.83,140.75,14.98765794]
["bitfinex-derivatives","SOLF0:USTF0",1641620191451,27.66479,140.81,140.75,14.98765794]
["bitfinex-derivatives","SOLF0:USTF0",1641620193153,37.08,140.83,140.75,14.98765794]
["bitfinex-derivatives","SOLF0:USTF0",1641620193654,37.08,140.83,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620193855,41.08,140.83,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620194657,4.0,140.82,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620195357,41.08,140.83,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620195756,27.66479,140.81,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620196655,37.08,140.83,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620197557,38.30479,140.84,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620197957,27.66479,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620198554,27.66479,140.84,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620198757,10.88,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620200256,10.88,140.85,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620201056,47.7762,140.85,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620205264,27.66479,140.84,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620206266,4.0,140.83,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620206666,9.932,140.83,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620206866,37.1336,140.82,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620207470,27.66479,140.8,140.75,7.89269182]
["bitfinex-derivatives","SOLF0:USTF0",1641620208072,27.66479,140.8,140.74,37.6385]
["bitfinex-derivatives","SOLF0:USTF0",1641620209274,31.66479,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620209472,31.66479,140.8,140.71,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620209672,27.66479,140.8,140.71,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620210073,31.66479,140.8,140.71,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620210274,31.66479,140.8,140.71,7.89425665]
["bitfinex-derivatives","SOLF0:USTF0",1641620210875,27.66479,140.8,140.71,7.89425665]
["bitfinex-derivatives","SOLF0:USTF0",1641620212079,31.66479,140.8,140.71,7.89425665]
["bitfinex-derivatives","SOLF0:USTF0",1641620214881,4.0,140.79,140.71,7.89425665]
["bitfinex-derivatives","SOLF0:USTF0",1641620215282,36.8898,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620215482,44.5408,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620216085,36.47539656,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620217483,7.651,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620217686,10.7,140.8,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620217886,27.66479,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620218087,27.66479,140.78,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620222592,27.66479,140.78,140.72,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620223295,27.66479,140.78,140.71,7.89425665]
["bitfinex-derivatives","SOLF0:USTF0",1641620223296,27.66479,140.78,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620225797,27.66479,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620226296,27.66479,140.78,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620226500,38.2782,140.84,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620226697,38.2782,140.84,140.75,37.5565]
["bitfinex-derivatives","SOLF0:USTF0",1641620228101,38.2782,140.84,140.77,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620228300,42.2782,140.84,140.77,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620228699,4.0,140.83,140.77,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620229099,38.2782,140.84,140.77,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620229300,42.2782,140.84,140.77,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620230202,27.66479,140.83,140.77,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620230401,27.66479,140.83,140.76,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620231803,4.0,140.81,140.76,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620232003,27.66479,140.83,140.76,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620232404,55.32958,140.83,140.76,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620232605,59.32958,140.83,140.76,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620233804,3.31707079,140.82,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620234004,38.447,140.81,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620234906,38.447,140.81,140.75,16.77138331]
["bitfinex-derivatives","SOLF0:USTF0",1641620236306,38.447,140.81,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620236707,70.39410389,140.83,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620237811,55.32958,140.83,140.76,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620238609,27.66479,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620239210,27.66479,140.83,140.78,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620240511,39.1071,140.84,140.78,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620241812,39.1071,140.84,140.77,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620242210,43.1071,140.84,140.77,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620242411,39.1071,140.84,140.77,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620242612,39.1071,140.84,140.78,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620243315,44.13443258,140.84,140.8,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620244814,44.13443258,140.84,140.81,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620245015,5.02733258,140.84,140.81,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620245614,5.02733258,140.84,140.8,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620247418,32.69212258,140.84,140.8,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620247616,39.11012258,140.84,140.8,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620248321,5.02733258,140.83,140.8,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620250422,27.66479,140.84,140.81,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620252424,32.69212258,140.84,140.8,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620253527,32.69212258,140.84,140.81,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620255729,4.0,140.82,140.81,5.02733258]
["bitfinex-derivatives","SOLF0:USTF0",1641620255929,8.731,140.82,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620256131,4.0,140.81,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620256529,4.731,140.82,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620256929,4.731,140.82,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620257629,27.66479,140.81,140.74,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620258329,27.66479,140.81,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620258733,27.66479,140.81,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620259232,4.0,140.8,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620259633,27.66479,140.76,140.75,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620259833,27.66479,140.76,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620261339,27.66479,140.76,140.73,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620262538,27.66479,140.76,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620263140,38.9093,140.8,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620263541,27.66479,140.76,140.72,24.67832547]
["bitfinex-derivatives","SOLF0:USTF0",1641620264441,27.66479,140.76,140.72,1.70685942]
["bitfinex-derivatives","SOLF0:USTF0",1641620266645,27.66479,140.76,140.71,38.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641620267443,27.66479,140.76,140.68,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620268747,27.66479,140.76,140.68,24.66117848]
["bitfinex-derivatives","SOLF0:USTF0",1641620268946,40.6285,140.75,140.68,24.66117848]
["bitfinex-derivatives","SOLF0:USTF0",1641620269249,27.66479,140.76,140.68,24.66117848]
["bitfinex-derivatives","SOLF0:USTF0",1641620270850,27.66479,140.76,140.68,28.66117848]
["bitfinex-derivatives","SOLF0:USTF0",1641620271149,27.66479,140.76,140.7,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620272352,27.66479,140.76,140.7,16.76927443]
["bitfinex-derivatives","SOLF0:USTF0",1641620273049,27.66479,140.76,140.69,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620273649,38.10479,140.77,140.69,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620273850,38.10479,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620274050,27.66479,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620274252,27.66479,140.77,140.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620274853,27.66479,140.77,140.71,24.66117848]
["bitfinex-derivatives","SOLF0:USTF0",1641620275852,27.66479,140.77,140.71,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620276052,31.66479,140.77,140.71,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620276451,27.66479,140.77,140.71,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620276652,27.66479,140.77,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620276852,30.69837298,140.76,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620277252,53.34931389,140.81,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620277455,53.34931389,140.81,140.71,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1641620277856,81.01410389,140.81,140.71,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1641620278254,65.94958,140.81,140.72,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620279458,4.0,140.79,140.72,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620279656,4.0,140.8,140.72,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620279856,27.66479,140.76,140.72,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620285165,40.0023,140.8,140.72,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620285465,40.0023,140.8,140.72,24.67532102]
["bitfinex-derivatives","SOLF0:USTF0",1641620286463,40.0023,140.8,140.72,16.76927443]
["bitfinex-derivatives","SOLF0:USTF0",1641620286665,3.32033696,140.79,140.72,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620286865,3.32033696,140.79,140.72,5.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620287066,3.32033696,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620287268,55.32958,140.81,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620288068,79.14691389,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620288269,15.06452389,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620288971,15.06452389,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620289572,27.66479,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620289870,27.66479,140.84,140.76,53.35177443]
["bitfinex-derivatives","SOLF0:USTF0",1641620290772,27.66479,140.84,140.77,24.67605542]
["bitfinex-derivatives","SOLF0:USTF0",1641620291674,27.66479,140.84,140.77,16.76927443]
["bitfinex-derivatives","SOLF0:USTF0",1641620291872,27.66479,140.84,140.77,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620293374,27.66479,140.84,140.76,39.64415054]
["bitfinex-derivatives","SOLF0:USTF0",1641620294273,27.66479,140.84,140.77,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620294474,47.47913582,140.85,140.77,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620295073,3.31306284,140.84,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620295273,27.66479,140.82,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620295474,36.7875,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620295974,36.7875,140.81,140.75,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620296977,15.06452389,140.85,140.75,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620297179,54.06222389,140.85,140.75,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620297378,42.3112057,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620297979,42.3112057,140.85,140.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620298181,38.9977,140.85,140.77,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620298481,38.9977,140.85,140.77,7.28175054]
["bitfinex-derivatives","SOLF0:USTF0",1641620298680,38.9977,140.85,140.77,47.40825054]
["bitfinex-derivatives","SOLF0:USTF0",1641620299081,38.9977,140.85,140.78,1.70475054]
["bitfinex-derivatives","SOLF0:USTF0",1641620299481,38.9977,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620302086,38.9977,140.85,140.77,45.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641620303087,38.9977,140.85,140.78,1.70582067]
["bitfinex-derivatives","SOLF0:USTF0",1641620303587,38.9977,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620305390,3.31428924,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620306891,3.31428924,140.84,140.77,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1641620308093,27.66479,140.83,140.78,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620309594,27.66479,140.83,140.77,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620312297,54.06222389,140.85,140.77,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620313198,3.31764735,140.84,140.77,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620313597,30.98243735,140.84,140.77,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620314598,27.66479,140.84,140.77,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620315500,3.31982612,140.83,140.77,1.7059721]
["bitfinex-derivatives","SOLF0:USTF0",1641620316199,5.02844881,140.81,140.78,5.02844881]
["bitfinex-derivatives","SOLF0:USTF0",1641620317201,5.02844881,140.81,140.79,5.02844881]
["bitfinex-derivatives","SOLF0:USTF0",1641620317904,5.02844881,140.82,140.8,5.02844881]
["bitfinex-derivatives","SOLF0:USTF0",1641620318602,5.02844881,140.82,140.8,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641620318801,40.2687,140.82,140.76,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620320002,3.31982612,140.81,140.77,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620321606,3.31982612,140.81,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620323609,27.66479,140.8,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620326711,104.73292389,140.82,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620327615,3.32205281,140.81,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620329014,27.66479,140.79,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620332621,33.44579,140.79,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620333821,27.66479,140.79,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620337527,19.59805971,140.79,140.75,1.70988741]
["bitfinex-derivatives","SOLF0:USTF0",1641620337924,19.59805971,140.79,140.74,39.1223]
["bitfinex-derivatives","SOLF0:USTF0",1641620338725,19.59805971,140.79,140.75,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620341231,42.72931389,140.81,140.75,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620342430,3.32056606,140.8,140.75,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620347335,3.32056606,140.8,140.75,29.37215108]
["bitfinex-derivatives","SOLF0:USTF0",1641620347635,3.32056606,140.81,140.75,29.37215108]
["bitfinex-derivatives","SOLF0:USTF0",1641620348836,3.32056606,140.81,140.76,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620349639,41.00336606,140.81,140.76,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620350642,3.32056606,140.8,140.75,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620351342,3.32056606,140.81,140.75,1.70736108]
["bitfinex-derivatives","SOLF0:USTF0",1641620351640,3.32056606,140.81,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620351842,3.32056606,140.81,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620352042,15.06452389,140.83,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620352442,15.06452389,140.84,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620353043,15.06452389,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620353245,15.06452389,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620353643,15.06452389,140.88,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620354046,15.06452389,140.88,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620354243,15.06452389,140.87,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620355047,15.06452389,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620355547,15.06452389,140.9,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620355945,15.06452389,140.9,140.82,38.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641620356145,15.06452389,140.9,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620356346,19.77852389,140.9,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620356947,19.77852389,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620357747,4.714,140.9,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620358147,4.714,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620358349,15.06452389,140.91,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620358548,15.06452389,140.91,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620359248,15.06452389,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620360053,49.82327338,140.93,140.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620360250,49.82327338,140.93,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620360450,53.82327338,140.93,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620360854,4.03151941,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620363457,19.0960433,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620363955,15.06452389,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620364156,53.82327338,140.93,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620365459,4.03156021,140.92,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620366163,4.0,140.88,140.81,39.1397]
["bitfinex-derivatives","SOLF0:USTF0",1641620366360,4.0,140.87,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620366561,4.0,140.85,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620366761,4.0,140.84,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620367161,4.752,140.85,140.78,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620367361,4.752,140.85,140.76,38.4864]
["bitfinex-derivatives","SOLF0:USTF0",1641620368062,27.66479,140.84,140.76,38.4864]
["bitfinex-derivatives","SOLF0:USTF0",1641620368664,27.66479,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620371769,4.0,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620371969,27.66479,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620371970,31.66479,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620373972,27.66479,140.81,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620374872,27.66479,140.81,140.73,67.59339]
["bitfinex-derivatives","SOLF0:USTF0",1641620375672,27.66479,140.81,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620379380,27.66479,140.81,140.75,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620380883,27.66479,140.81,140.74,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620384185,32.67733501,140.81,140.73,32.67733501]
["bitfinex-derivatives","SOLF0:USTF0",1641620384986,43.17733501,140.81,140.73,32.67733501]
["bitfinex-derivatives","SOLF0:USTF0",1641620385192,43.17733501,140.81,140.74,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620388795,5.01254501,140.8,140.74,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620389798,5.01254501,140.8,140.75,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620390798,5.01254501,140.78,140.77,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620390996,9.91154501,140.78,140.77,5.01254501]
["bitfinex-derivatives","SOLF0:USTF0",1641620391598,9.91154501,140.78,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620391798,9.91154501,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620392199,37.57633501,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620392501,32.56379,140.78,140.74,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620392700,32.56379,140.78,140.72,24.69276506]
["bitfinex-derivatives","SOLF0:USTF0",1641620397707,32.56379,140.78,140.72,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620397708,24.49602516,140.78,140.72,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620397906,24.49602516,140.78,140.73,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620398108,15.06452389,140.8,140.73,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620398707,3.32539966,140.8,140.72,24.68519869]
["bitfinex-derivatives","SOLF0:USTF0",1641620399706,3.32539966,140.8,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620400106,27.66479,140.78,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620400509,3.32539966,140.8,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620401207,3.32539966,140.8,140.73,19.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620401707,42.11549966,140.84,140.76,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620402207,3.32539966,140.84,140.76,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620402608,3.32539966,140.83,140.76,42.72931389]
["bitfinex-derivatives","SOLF0:USTF0",1641620403609,3.32539966,140.84,140.77,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620405710,3.32539966,140.84,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620406110,7.32539966,140.84,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620406312,3.32539966,140.84,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620406512,4.0,140.83,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620406713,42.26479,140.85,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620406914,38.26479,140.85,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620407215,3.31869159,140.84,140.77,16.77435338]
["bitfinex-derivatives","SOLF0:USTF0",1641620407416,3.31869159,140.84,140.77,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620408518,38.26479,140.85,140.77,24.67262696]
["bitfinex-derivatives","SOLF0:USTF0",1641620409618,38.26479,140.85,140.77,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620410718,3.31733516,140.84,140.77,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620415923,3.31733516,140.84,140.76,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620416127,30.98212516,140.84,140.76,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620416726,3.31733516,140.83,140.76,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620417427,42.41063516,140.83,140.76,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620418229,27.66479,140.81,140.76,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620420931,4.0,140.78,140.76,1.70982949]
["bitfinex-derivatives","SOLF0:USTF0",1641620421133,9.356,140.78,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620421530,5.356,140.78,140.73,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620421831,4.0,140.77,140.7,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620422231,31.66479,140.77,140.7,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620422430,27.66479,140.77,140.7,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620423031,27.66479,140.77,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620424231,4.0,140.76,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620424432,31.66479,140.77,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620424731,27.66479,140.77,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620425935,31.66479,140.77,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620426535,27.66479,140.77,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620426737,27.66479,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620427036,31.66479,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620427837,27.66479,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620428237,55.32958,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620428941,59.32958,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620430340,55.32958,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620431540,66.16958,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620436136,70.16958,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620436338,66.16958,140.77,140.69,40.219]
["bitfinex-derivatives","SOLF0:USTF0",1641620437639,66.16958,140.77,140.69,55.28352389]
["bitfinex-derivatives","SOLF0:USTF0",1641620437842,4.0,140.75,140.69,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620438241,27.66479,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620440643,32.45779,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620440845,36.45779,140.73,140.66,62.75887137]
["bitfinex-derivatives","SOLF0:USTF0",1641620441044,36.45779,140.73,140.66,55.65962389]
["bitfinex-derivatives","SOLF0:USTF0",1641620441242,36.45779,140.73,140.66,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620441443,32.45779,140.73,140.66,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620441644,36.45779,140.73,140.66,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620441844,4.0,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620442049,42.6359,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620443049,4.0,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620443748,4.0,140.71,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620443952,4.0,140.67,140.62,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620444449,4.0,140.63,140.62,15.06452389]
["bitfinex-derivatives","SOLF0:USTF0",1641620444652,4.0,140.63,140.59,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620444851,27.66479,140.64,140.56,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620445153,5.954,140.63,140.56,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620446652,5.954,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620447552,4.0,140.62,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620447754,5.954,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620448655,9.954,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620449153,5.954,140.63,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620449453,107.78039,140.64,140.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620450455,107.78039,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620450657,107.78039,140.64,140.56,7.87703904]
["bitfinex-derivatives","SOLF0:USTF0",1641620450855,4.0,140.63,140.56,7.87703904]
["bitfinex-derivatives","SOLF0:USTF0",1641620451056,107.78039,140.64,140.56,7.87703904]
["bitfinex-derivatives","SOLF0:USTF0",1641620451656,107.78039,140.64,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620452358,38.16479,140.66,140.56,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641620452957,38.16479,140.66,140.56,12.10723395]
["bitfinex-derivatives","SOLF0:USTF0",1641620453157,38.9034,140.65,140.56,12.10723395]
["bitfinex-derivatives","SOLF0:USTF0",1641620453357,38.9034,140.65,140.56,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620453758,38.9034,140.65,140.59,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620454457,27.66479,140.63,140.59,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620454757,27.66479,140.63,140.58,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620457562,27.66479,140.63,140.57,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620458663,19.58995912,140.63,140.57,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620459163,19.58995912,140.63,140.56,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620459962,77.0533,140.65,140.57,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620460364,77.0533,140.65,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620461866,38.16479,140.66,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620463668,10.5,140.66,140.59,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620464470,27.66479,140.67,140.59,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620464969,31.66479,140.67,140.59,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620465170,27.66479,140.67,140.59,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620465671,27.66479,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620466671,27.66479,140.67,140.58,32.66722821]
["bitfinex-derivatives","SOLF0:USTF0",1641620466872,95.18023821,140.68,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620467071,95.18023821,140.68,140.58,39.77076222]
["bitfinex-derivatives","SOLF0:USTF0",1641620467272,95.18023821,140.68,140.58,32.66722821]
["bitfinex-derivatives","SOLF0:USTF0",1641620467472,90.1778,140.68,140.61,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620468074,90.1778,140.68,140.62,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620469774,90.1778,140.68,140.62,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620469976,79.7978,140.68,140.62,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620470375,5.00243821,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620470775,5.00243821,140.7,140.65,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620471677,5.00243821,140.71,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620472477,27.66479,140.7,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620472677,32.66722821,140.7,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620472878,5.00243821,140.7,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620473480,5.00243821,140.71,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620474178,5.00243821,140.71,140.66,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620475078,5.00243821,140.71,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620477878,5.00243821,140.71,140.66,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620479480,5.00243821,140.71,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620480481,27.66479,140.7,140.65,6.69854388]
["bitfinex-derivatives","SOLF0:USTF0",1641620481185,32.66722821,140.7,140.64,60.33201821]
["bitfinex-derivatives","SOLF0:USTF0",1641620482885,32.66722821,140.7,140.65,6.70408256]
["bitfinex-derivatives","SOLF0:USTF0",1641620488093,5.00243821,140.7,140.65,6.70408256]
["bitfinex-derivatives","SOLF0:USTF0",1641620489195,5.00243821,140.7,140.65,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620490596,5.00243821,140.7,140.66,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620492197,5.00243821,140.69,140.66,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620493898,5.00243821,140.68,140.65,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620496801,5.00243821,140.67,140.66,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620497602,3.32711464,140.69,140.65,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620498302,5.03935696,140.67,140.65,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620500205,5.03935696,140.67,140.66,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620502906,5.03935696,140.67,140.65,5.00243821]
["bitfinex-derivatives","SOLF0:USTF0",1641620503807,5.03935696,140.67,140.63,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620504406,4.0,140.66,140.63,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620504605,4.0,140.66,140.59,39.5241]
["bitfinex-derivatives","SOLF0:USTF0",1641620504606,7.32711464,140.67,140.6,16.7736962]
["bitfinex-derivatives","SOLF0:USTF0",1641620505308,27.66479,140.64,140.6,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620506107,32.5591,140.67,140.6,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620507112,32.5591,140.67,140.6,24.67346422]
["bitfinex-derivatives","SOLF0:USTF0",1641620507312,27.66479,140.66,140.6,24.67346422]
["bitfinex-derivatives","SOLF0:USTF0",1641620509013,38.08479,140.69,140.6,28.67346422]
["bitfinex-derivatives","SOLF0:USTF0",1641620509212,10.42,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620510214,15.07205185,140.71,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620510614,112.48104185,140.72,140.64,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620510814,84.81625185,140.72,140.64,40.87924435]
["bitfinex-derivatives","SOLF0:USTF0",1641620511414,47.30335185,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620511615,32.2313,140.72,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620512216,10.78,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620512415,14.78,140.73,140.65,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620512615,10.78,140.73,140.65,1.70164435]
["bitfinex-derivatives","SOLF0:USTF0",1641620512816,10.78,140.73,140.64,54.24965185]
["bitfinex-derivatives","SOLF0:USTF0",1641620513217,27.66479,140.7,140.64,54.24965185]
["bitfinex-derivatives","SOLF0:USTF0",1641620513817,27.66479,140.7,140.65,1.70381579]
["bitfinex-derivatives","SOLF0:USTF0",1641620519327,19.59257931,140.7,140.65,1.70381579]
["bitfinex-derivatives","SOLF0:USTF0",1641620519928,19.59257931,140.7,140.64,39.1776]
["bitfinex-derivatives","SOLF0:USTF0",1641620520730,19.59257931,140.7,140.65,1.70329931]
["bitfinex-derivatives","SOLF0:USTF0",1641620524333,10.78,140.73,140.65,1.70329931]
["bitfinex-derivatives","SOLF0:USTF0",1641620524932,3.32551085,140.72,140.65,1.70329931]
["bitfinex-derivatives","SOLF0:USTF0",1641620525832,3.32551085,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620527040,3.32551085,140.72,140.67,34.76353352]
["bitfinex-derivatives","SOLF0:USTF0",1641620527840,10.78,140.73,140.68,1.70313415]
["bitfinex-derivatives","SOLF0:USTF0",1641620529644,25.55205185,140.78,140.68,5.70313415]
["bitfinex-derivatives","SOLF0:USTF0",1641620529942,25.55205185,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620530144,10.48,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620533849,10.48,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620534748,10.48,140.78,140.69,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1641620534948,10.48,140.78,140.69,40.9349]
["bitfinex-derivatives","SOLF0:USTF0",1641620535851,10.48,140.78,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620537251,37.7025,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620537851,48.3825,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620538050,10.68,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620538755,35.5168,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620539754,45.9968,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620539954,45.9968,140.81,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641620541857,73.66159,140.81,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620543156,3.31244108,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620548566,4.0,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620548765,3.31244108,140.8,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620548968,3.31244108,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620549367,3.31244108,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620550168,4.0,140.79,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620550470,27.66479,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620550769,30.97723108,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620551370,27.66479,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620551771,31.66479,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620551971,31.66479,140.78,140.7,38.725]
["bitfinex-derivatives","SOLF0:USTF0",1641620552173,35.173,140.77,140.7,38.725]
["bitfinex-derivatives","SOLF0:USTF0",1641620553370,3.32174146,140.76,140.7,38.725]
["bitfinex-derivatives","SOLF0:USTF0",1641620556273,35.173,140.77,140.7,38.725]
["bitfinex-derivatives","SOLF0:USTF0",1641620556473,35.173,140.77,140.71,1.70292943]
["bitfinex-derivatives","SOLF0:USTF0",1641620557774,3.32746105,140.76,140.71,1.70292943]
["bitfinex-derivatives","SOLF0:USTF0",1641620562980,3.32746105,140.76,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620564586,5.03453871,140.75,140.72,32.69932871]
["bitfinex-derivatives","SOLF0:USTF0",1641620567087,5.03453871,140.74,140.72,32.69932871]
["bitfinex-derivatives","SOLF0:USTF0",1641620568689,5.03453871,140.75,140.72,32.69932871]
["bitfinex-derivatives","SOLF0:USTF0",1641620571089,5.03453871,140.74,140.72,32.69932871]
["bitfinex-derivatives","SOLF0:USTF0",1641620571892,5.03453871,140.75,140.73,6.74052986]
["bitfinex-derivatives","SOLF0:USTF0",1641620572490,5.03453871,140.75,140.73,5.03453871]
["bitfinex-derivatives","SOLF0:USTF0",1641620572691,5.03453871,140.74,140.72,5.03453871]
["bitfinex-derivatives","SOLF0:USTF0",1641620573694,5.03453871,140.73,140.71,5.03453871]
["bitfinex-derivatives","SOLF0:USTF0",1641620573893,5.03453871,140.73,140.71,6.74069403]
["bitfinex-derivatives","SOLF0:USTF0",1641620574392,5.03453871,140.73,140.71,5.03453871]
["bitfinex-derivatives","SOLF0:USTF0",1641620578297,9.03453871,140.73,140.71,5.03453871]
["bitfinex-derivatives","SOLF0:USTF0",1641620578499,9.03453871,140.73,140.68,22.97857389]
["bitfinex-derivatives","SOLF0:USTF0",1641620578899,27.66479,140.72,140.68,22.97857389]
["bitfinex-derivatives","SOLF0:USTF0",1641620579099,27.66479,140.72,140.68,7.90652204]
["bitfinex-derivatives","SOLF0:USTF0",1641620579300,27.66479,140.72,140.65,55.10304382]
["bitfinex-derivatives","SOLF0:USTF0",1641620579301,31.66479,140.72,140.65,15.07205185]
["bitfinex-derivatives","SOLF0:USTF0",1641620580301,27.66479,140.72,140.65,15.07205185]
["bitfinex-derivatives","SOLF0:USTF0",1641620580500,15.07205185,140.71,140.63,22.97857389]
["bitfinex-derivatives","SOLF0:USTF0",1641620580701,22.60005185,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620581502,7.528,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620581800,7.528,140.71,140.66,19.59268126]
["bitfinex-derivatives","SOLF0:USTF0",1641620582901,7.528,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620583302,11.528,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620583503,4.0,140.7,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620583704,32.2663,140.7,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620586210,7.528,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620587012,35.19279,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620591216,7.528,140.71,140.64,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641620591814,7.528,140.71,140.64,60.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641620592214,11.528,140.71,140.64,60.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641620592416,7.528,140.71,140.64,60.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641620595220,7.528,140.71,140.64,64.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641620595419,10.52,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620595619,35.4061,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620595820,63.07089,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620597422,63.07089,140.74,140.67,62.79239]
["bitfinex-derivatives","SOLF0:USTF0",1641620598221,35.4061,140.74,140.67,62.79239]
["bitfinex-derivatives","SOLF0:USTF0",1641620603528,35.4061,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620603929,27.66479,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620604127,35.4061,140.74,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620604631,35.4061,140.74,140.64,42.73684185]
["bitfinex-derivatives","SOLF0:USTF0",1641620604829,4.0,140.7,140.64,12.07205185]
["bitfinex-derivatives","SOLF0:USTF0",1641620605133,4.0,140.68,140.64,12.07205185]
["bitfinex-derivatives","SOLF0:USTF0",1641620605328,4.0,140.69,140.61,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620605531,4.0,140.68,140.6,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620605730,11.10605791,140.69,140.6,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620605930,27.66479,140.66,140.6,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620606132,70.1966,140.68,140.6,40.03099197]
["bitfinex-derivatives","SOLF0:USTF0",1641620606831,70.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620609332,74.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620609532,70.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620611134,74.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620611335,70.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620611735,74.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620612037,27.66479,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620613835,70.1966,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620617137,70.1966,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620617337,35.4132,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620617536,38.22479,140.69,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620618236,38.22479,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620618237,38.22479,140.69,140.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620618737,38.22479,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620618939,38.22479,140.69,140.61,1.69772515]
["bitfinex-derivatives","SOLF0:USTF0",1641620619137,10.56,140.69,140.61,1.69772515]
["bitfinex-derivatives","SOLF0:USTF0",1641620619338,10.56,140.69,140.61,5.69772515]
["bitfinex-derivatives","SOLF0:USTF0",1641620619541,10.56,140.69,140.61,1.69772515]
["bitfinex-derivatives","SOLF0:USTF0",1641620620039,27.66479,140.67,140.61,1.69772515]
["bitfinex-derivatives","SOLF0:USTF0",1641620625445,27.66479,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620626247,27.66479,140.67,140.61,1.69800584]
["bitfinex-derivatives","SOLF0:USTF0",1641620627948,38.22479,140.69,140.61,1.69800584]
["bitfinex-derivatives","SOLF0:USTF0",1641620628148,65.2536,140.71,140.63,11.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1641620628447,10.68,140.71,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620628749,40.03099197,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620628948,27.66479,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620630248,3.32082549,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620631252,27.66479,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620637754,27.66479,140.75,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620638654,5.01766174,140.73,140.66,32.68245174]
["bitfinex-derivatives","SOLF0:USTF0",1641620640855,5.01766174,140.73,140.66,5.01766174]
["bitfinex-derivatives","SOLF0:USTF0",1641620641458,32.68245174,140.73,140.66,5.01766174]
["bitfinex-derivatives","SOLF0:USTF0",1641620642556,32.68245174,140.73,140.66,6.71701662]
["bitfinex-derivatives","SOLF0:USTF0",1641620644458,4.0,140.72,140.66,6.71701662]
["bitfinex-derivatives","SOLF0:USTF0",1641620644658,5.01766174,140.72,140.66,6.71701662]
["bitfinex-derivatives","SOLF0:USTF0",1641620645459,27.66479,140.73,140.66,5.01766174]
["bitfinex-derivatives","SOLF0:USTF0",1641620645660,5.02203205,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620645860,5.02203205,140.7,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620646063,5.02203205,140.7,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620646260,15.05809156,140.74,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620646460,5.02414241,140.71,140.65,32.68245174]
["bitfinex-derivatives","SOLF0:USTF0",1641620646861,5.02414241,140.71,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620647462,15.05809156,140.74,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620647662,5.02360233,140.72,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620648363,3.32246333,140.74,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620648563,3.32246333,140.74,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620648763,15.05809156,140.76,140.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620648764,15.05809156,140.76,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620648963,15.05809156,140.78,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620649165,15.05809156,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620649564,15.05809156,140.78,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641620650264,15.05809156,140.84,140.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641620651665,44.03099197,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620651666,7.3181861,140.87,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620652671,25.91809156,140.88,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620652871,10.86,140.88,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620653071,4.0,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620653372,10.86,140.88,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620653572,4.0,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620653771,4.0,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620654572,10.86,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620654871,4.0,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620655777,38.52479,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620656375,3.30205784,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620657475,7.30205784,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620658078,4.0,140.83,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620658275,10.86,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620658475,4.0,140.82,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620658876,4.0,140.85,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620659077,32.3894,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620659478,4.0,140.82,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620659778,4.0,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620660177,60.05419,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620660682,32.3894,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620660881,4.0,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620662083,32.3894,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620663779,34.1436,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620663979,34.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620663980,38.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620664182,34.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620664379,4.0,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620664580,34.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620664782,4.0,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620665683,34.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620665882,4.0,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620667285,4.0,140.83,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620667985,34.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620668686,8.03302047,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620668986,4.0,140.86,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620670387,34.1436,140.87,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620670586,4.0,140.84,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620670788,8.0,140.83,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620671086,8.0,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620671286,4.0,140.83,140.76,170.86547868]
["bitfinex-derivatives","SOLF0:USTF0",1641620671687,4.0,140.83,140.76,33.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641620671886,4.0,140.83,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620672089,27.66479,140.8,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620672488,4.0,140.79,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620673090,27.66479,140.8,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620673490,4.0,140.78,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620675496,27.66479,140.8,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620676595,4.0,140.78,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620676796,10.066,140.78,140.75,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1641620677900,10.066,140.78,140.72,61.08639]
["bitfinex-derivatives","SOLF0:USTF0",1641620678099,10.066,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620678399,10.066,140.78,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620680303,6.066,140.78,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620681103,10.066,140.78,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620681302,4.0,140.75,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620681502,4.0,140.74,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620682304,31.66479,140.74,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620682504,31.66479,140.74,140.71,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620682704,31.66479,140.74,140.7,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620683206,27.66479,140.74,140.7,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620683704,31.66479,140.74,140.7,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620683904,31.66479,140.74,140.67,24.64224557]
["bitfinex-derivatives","SOLF0:USTF0",1641620684206,31.66479,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620684405,32.1361,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620684604,4.0,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620684805,4.0,140.75,140.68,42.72288156]
["bitfinex-derivatives","SOLF0:USTF0",1641620685305,32.1361,140.76,140.68,42.72288156]
["bitfinex-derivatives","SOLF0:USTF0",1641620685505,32.1361,140.76,140.69,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620685705,4.0,140.78,140.69,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620685906,62.97779,140.8,140.69,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620686205,62.97779,140.8,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620687508,62.97779,140.8,140.74,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620689310,35.313,140.8,140.74,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620689611,4.0,140.81,140.74,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620689911,4.0,140.81,140.72,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620690112,4.0,140.8,140.72,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620690313,4.0,140.8,140.72,29.36609251]
["bitfinex-derivatives","SOLF0:USTF0",1641620690513,62.08029,140.82,140.72,29.36609251]
["bitfinex-derivatives","SOLF0:USTF0",1641620691115,4.0,140.81,140.72,29.36609251]
["bitfinex-derivatives","SOLF0:USTF0",1641620691613,4.0,140.81,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620692614,62.08029,140.82,140.73,1.70130251]
["bitfinex-derivatives","SOLF0:USTF0",1641620693013,34.4155,140.82,140.73,8.79702379]
["bitfinex-derivatives","SOLF0:USTF0",1641620694216,34.4155,140.82,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620695017,4.0,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620695217,112.52368156,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620695419,123.14368156,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620696022,4.0,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620696220,3.31726032,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620696419,7.31726032,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620696920,3.31726032,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620697919,4.0,140.81,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620698321,3.31726032,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620698520,4.0,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620699222,3.31914704,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620699721,3.31914704,140.83,140.74,34.7625]
["bitfinex-derivatives","SOLF0:USTF0",1641620700222,3.31914704,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620701224,3.31914704,140.83,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620701927,18.3772386,140.84,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620702527,4.0,140.83,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620703428,3.31914704,140.82,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620704329,3.31914704,140.82,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620704529,18.3772386,140.84,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620704932,22.3772386,140.84,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620705134,18.3772386,140.84,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620705333,22.3772386,140.84,140.77,1.70382411]
["bitfinex-derivatives","SOLF0:USTF0",1641620705632,22.3772386,140.84,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620706633,3.31914704,140.83,140.77,1.70337389]
["bitfinex-derivatives","SOLF0:USTF0",1641620707336,4.0,140.84,140.77,1.70337389]
["bitfinex-derivatives","SOLF0:USTF0",1641620708236,45.9526,140.85,140.77,1.70337389]
["bitfinex-derivatives","SOLF0:USTF0",1641620708436,4.0,140.84,140.77,1.70337389]
["bitfinex-derivatives","SOLF0:USTF0",1641620708940,5.01993734,140.83,140.78,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620709940,5.01993734,140.83,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620710538,9.01947422,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620710739,5.01947422,140.84,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620711142,44.35090341,140.85,140.8,6.72331123]
["bitfinex-derivatives","SOLF0:USTF0",1641620711540,5.01830341,140.85,140.8,6.72331123]
["bitfinex-derivatives","SOLF0:USTF0",1641620711940,4.0,140.85,140.8,6.72331123]
["bitfinex-derivatives","SOLF0:USTF0",1641620712140,4.0,140.84,140.8,6.72331123]
["bitfinex-derivatives","SOLF0:USTF0",1641620712341,4.0,140.85,140.8,6.72331123]
["bitfinex-derivatives","SOLF0:USTF0",1641620712743,5.02085428,140.84,140.79,32.68472734]
["bitfinex-derivatives","SOLF0:USTF0",1641620713544,64.08919,140.86,140.79,32.68472734]
["bitfinex-derivatives","SOLF0:USTF0",1641620713744,64.08919,140.86,140.79,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620713745,60.08919,140.86,140.79,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620713945,4.0,140.8,140.79,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620714447,4.0,140.81,140.77,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620715544,9.02489764,140.81,140.77,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620715744,4.0,140.8,140.77,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620716147,32.68968764,140.81,140.77,5.01993734]
["bitfinex-derivatives","SOLF0:USTF0",1641620716348,4.0,140.79,140.76,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620716750,27.66479,140.81,140.76,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620717349,27.66479,140.81,140.77,5.02614658]
["bitfinex-derivatives","SOLF0:USTF0",1641620717550,5.02614658,140.8,140.77,5.02614658]
["bitfinex-derivatives","SOLF0:USTF0",1641620717953,27.66479,140.81,140.77,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620718152,4.0,140.83,140.77,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620718352,15.05809156,140.84,140.77,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620718555,4.0,140.82,140.77,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620718753,15.05809156,140.84,140.77,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620718955,66.8832,140.85,140.79,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620718956,5.02664004,140.83,140.79,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620719153,4.0,140.82,140.79,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620719354,5.02664004,140.83,140.79,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620721155,5.02664004,140.84,140.8,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620723062,9.02664004,140.83,140.8,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620723259,4.0,140.81,140.8,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620723862,9.02664004,140.81,140.78,6.73080355]
["bitfinex-derivatives","SOLF0:USTF0",1641620724760,9.02664004,140.81,140.78,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620725062,5.02664004,140.81,140.78,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620725261,4.0,140.79,140.78,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620725562,4.0,140.79,140.75,24.66108545]
["bitfinex-derivatives","SOLF0:USTF0",1641620725563,4.0,140.79,140.77,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620725760,5.02664004,140.81,140.77,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620725761,4.0,140.8,140.77,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620726360,9.02664004,140.8,140.77,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620727161,4.0,140.78,140.77,5.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1641620727361,4.0,140.78,140.75,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620727562,4.0,140.77,140.75,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620728063,48.21799156,140.81,140.73,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620728262,4.0,140.78,140.73,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620728562,48.21799156,140.81,140.73,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620728761,4.0,140.78,140.73,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620728961,4.0,140.77,140.73,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620730769,27.66479,140.78,140.73,1.70416351]
["bitfinex-derivatives","SOLF0:USTF0",1641620730964,27.66479,140.78,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620733666,4.0,140.75,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620733867,35.0862,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620735469,4.0,140.75,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620735669,35.0862,140.77,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620736271,4.0,140.75,140.7,33.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641620736469,4.0,140.74,140.69,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641620736670,4.0,140.73,140.71,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620737071,46.0962,140.77,140.71,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620737271,4.0,140.73,140.71,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620737469,4.0,140.73,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620737872,42.0962,140.77,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620738369,4.0,140.73,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620741972,4.0,140.72,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620744775,4.0,140.7,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620744975,32.4085,140.73,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620745675,4.0,140.72,140.69,1.70023196]
["bitfinex-derivatives","SOLF0:USTF0",1641620745876,4.0,140.72,140.68,126.49246421]
["bitfinex-derivatives","SOLF0:USTF0",1641620747081,4.0,140.72,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620747278,4.0,140.7,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620747981,32.4085,140.73,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620748282,32.4085,140.73,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620748481,4.0,140.71,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620748981,32.4085,140.73,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620749384,4.0,140.72,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620750084,4.0,140.71,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620750983,4.0,140.72,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620752186,32.4085,140.73,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620753084,36.4085,140.73,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620753286,32.4085,140.73,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620755790,4.0,140.72,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620756288,32.4085,140.73,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620756690,4.0,140.74,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620756890,4.0,140.75,140.68,1.69822571]
["bitfinex-derivatives","SOLF0:USTF0",1641620757292,4.0,140.75,140.7,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620757489,33.9787,140.77,140.7,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620757689,15.05809156,140.81,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620757892,15.05809156,140.81,140.72,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641620758089,15.05809156,140.81,140.75,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641620758493,55.08908353,140.84,140.75,13.49071444]
["bitfinex-derivatives","SOLF0:USTF0",1641620758691,15.05809156,140.84,140.75,13.49071444]
["bitfinex-derivatives","SOLF0:USTF0",1641620759392,65.4225,140.87,140.77,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620759591,65.4225,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620759795,33.2064,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620760195,4.0,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620760593,4.0,140.85,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620761193,4.0,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620761595,4.0,140.83,140.79,1.70056769]
["bitfinex-derivatives","SOLF0:USTF0",1641620762300,4.0,140.83,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620765802,37.2064,140.87,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620766002,4.0,140.8,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620766405,4.0,140.8,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620766806,33.4426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620767006,4.0,140.83,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620767406,33.4426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620768007,4.0,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620768207,33.4426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620768609,4.0,140.81,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620768809,4.0,140.78,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620769009,10.415,140.78,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620769309,6.415,140.78,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620771412,4.0,140.79,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620774115,4.0,140.79,140.73,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641620775116,4.0,140.79,140.74,1.69409254]
["bitfinex-derivatives","SOLF0:USTF0",1641620777519,4.0,140.79,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620778321,23.59994654,140.83,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620780022,48.1426,140.84,140.73,11.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641620780923,48.1426,140.84,140.74,1.69660376]
["bitfinex-derivatives","SOLF0:USTF0",1641620781630,48.1426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620782627,48.1426,140.84,140.73,11.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1641620783227,48.1426,140.84,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620783928,48.1426,140.84,140.75,1.69846271]
["bitfinex-derivatives","SOLF0:USTF0",1641620784528,48.1426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620785132,48.1426,140.84,140.75,1.69846271]
["bitfinex-derivatives","SOLF0:USTF0",1641620785431,48.1426,140.84,140.74,37.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641620786332,48.1426,140.84,140.75,1.70121969]
["bitfinex-derivatives","SOLF0:USTF0",1641620787333,44.1426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620787533,33.4426,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620788034,5.02783564,140.82,140.78,6.72905533]
["bitfinex-derivatives","SOLF0:USTF0",1641620788334,5.02783564,140.82,140.78,10.72905533]
["bitfinex-derivatives","SOLF0:USTF0",1641620788535,5.02783564,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620788734,5.02783564,140.82,140.78,10.72905533]
["bitfinex-derivatives","SOLF0:USTF0",1641620788936,5.02783564,140.82,140.78,6.72905533]
["bitfinex-derivatives","SOLF0:USTF0",1641620789135,5.02783564,140.82,140.78,5.70121969]
["bitfinex-derivatives","SOLF0:USTF0",1641620789335,5.02783564,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620790435,5.02783564,140.85,140.82,6.72777648]
["bitfinex-derivatives","SOLF0:USTF0",1641620790637,5.02783564,140.85,140.82,11.99277648]
["bitfinex-derivatives","SOLF0:USTF0",1641620791135,5.02783564,140.85,140.82,10.29155679]
["bitfinex-derivatives","SOLF0:USTF0",1641620791838,5.02783564,140.85,140.82,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641620792337,5.02783564,140.85,140.81,32.69134679]
["bitfinex-derivatives","SOLF0:USTF0",1641620793036,9.02783564,140.85,140.81,32.69134679]
["bitfinex-derivatives","SOLF0:USTF0",1641620793237,9.02783564,140.85,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620793636,5.02783564,140.85,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620794236,5.02783564,140.83,140.8,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620795139,3.32181679,140.84,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620795140,5.02783564,140.84,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620796138,5.02783564,140.84,140.81,6.73098845]
["bitfinex-derivatives","SOLF0:USTF0",1641620796942,5.02783564,140.84,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620797141,5.02783564,140.83,140.8,32.69134679]
["bitfinex-derivatives","SOLF0:USTF0",1641620797941,5.02783564,140.83,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620798142,5.02783564,140.84,140.81,6.73104475]
["bitfinex-derivatives","SOLF0:USTF0",1641620798744,5.02783564,140.85,140.81,6.73104475]
["bitfinex-derivatives","SOLF0:USTF0",1641620801246,5.02783564,140.84,140.81,6.73104475]
["bitfinex-derivatives","SOLF0:USTF0",1641620803352,5.02783564,140.84,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620804854,5.02783564,140.84,140.8,6.73104475]
["bitfinex-derivatives","SOLF0:USTF0",1641620806353,5.02783564,140.85,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620812067,4.0,140.82,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620812266,4.0,140.83,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620812666,9.02783564,140.84,140.81,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620813066,5.02783564,140.82,140.78,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620813668,4.0,140.8,140.78,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620813868,4.0,140.8,140.79,5.02655679]
["bitfinex-derivatives","SOLF0:USTF0",1641620814067,4.0,140.8,140.77,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620814570,4.0,140.81,140.77,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620814766,5.02783564,140.82,140.77,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620814967,4.0,140.83,140.77,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620815170,19.05809156,140.83,140.75,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620815669,27.66479,140.82,140.75,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620815869,31.66479,140.82,140.75,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620816070,60.74689,140.82,140.75,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620816272,3.32475757,140.81,140.75,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620819776,64.74689,140.82,140.75,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620820575,64.74689,140.82,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620820775,4.0,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620821676,68.40589,140.82,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620821875,4.0,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620826682,75.14689,140.82,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620828288,4.0,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620828690,71.14689,140.82,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620828889,4.0,140.78,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620829091,4.0,140.78,140.73,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620829290,6.054,140.78,140.73,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620830090,6.054,140.78,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620831289,6.054,140.78,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620832993,6.054,140.78,140.72,24.66240356]
["bitfinex-derivatives","SOLF0:USTF0",1641620834994,4.0,140.8,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620835196,39.3797,140.81,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620835495,35.3797,140.81,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620836298,39.3797,140.81,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620836497,35.3797,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620836695,39.3797,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620837097,35.3797,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620837296,39.3797,140.81,140.74,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620837496,39.3797,140.81,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620838499,4.0,140.8,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620838899,31.31404418,140.81,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620840101,31.31404418,140.81,140.73,19.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620840901,31.31404418,140.81,140.74,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620841999,27.66479,140.78,140.74,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620842199,33.82579,140.78,140.74,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620842601,33.82579,140.78,140.73,24.66240356]
["bitfinex-derivatives","SOLF0:USTF0",1641620842802,33.82579,140.78,140.73,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620843801,33.82579,140.78,140.73,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620844803,33.82579,140.78,140.72,24.66240356]
["bitfinex-derivatives","SOLF0:USTF0",1641620847303,33.82579,140.78,140.72,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620847703,40.92705402,140.78,140.72,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620848105,27.66479,140.73,140.69,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620849305,27.66479,140.73,140.68,24.66329668]
["bitfinex-derivatives","SOLF0:USTF0",1641620850206,27.66479,140.73,140.68,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620852408,27.66479,140.73,140.66,7.90071716]
["bitfinex-derivatives","SOLF0:USTF0",1641620852409,55.32958,140.73,140.66,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620852707,61.46658,140.73,140.66,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620854008,61.46658,140.73,140.63,24.63733216]
["bitfinex-derivatives","SOLF0:USTF0",1641620854209,34.7607,140.72,140.63,24.63733216]
["bitfinex-derivatives","SOLF0:USTF0",1641620854410,27.66479,140.68,140.63,24.63733216]
["bitfinex-derivatives","SOLF0:USTF0",1641620854609,34.47279,140.68,140.63,24.63733216]
["bitfinex-derivatives","SOLF0:USTF0",1641620854810,34.47279,140.68,140.63,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620857411,34.47279,140.68,140.61,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620857811,34.47279,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620858913,34.47279,140.68,140.62,15.05809156]
["bitfinex-derivatives","SOLF0:USTF0",1641620859313,34.47279,140.68,140.64,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620860215,34.47279,140.68,140.61,24.62042312]
["bitfinex-derivatives","SOLF0:USTF0",1641620860715,34.47279,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620860915,34.47279,140.68,140.61,20.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620861116,34.47279,140.68,140.61,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620861617,69.0657,140.72,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620861916,69.0657,140.72,140.62,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620862619,69.0657,140.72,140.62,29.36927796]
["bitfinex-derivatives","SOLF0:USTF0",1641620862818,69.0657,140.72,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620863018,69.0657,140.72,140.62,42.72288156]
["bitfinex-derivatives","SOLF0:USTF0",1641620863718,69.0657,140.72,140.63,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620864121,34.7607,140.72,140.63,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620864519,73.17389,140.73,140.63,16.76257952]
["bitfinex-derivatives","SOLF0:USTF0",1641620864719,73.17389,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620865320,73.17389,140.73,140.66,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620866722,73.17389,140.73,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620866921,73.17389,140.73,140.66,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620867121,73.17389,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620867321,73.17389,140.73,140.65,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620867621,73.17389,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620867821,73.17389,140.73,140.65,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620868021,35.0502,140.72,140.65,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620868423,73.17389,140.73,140.65,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620868622,38.12479,140.73,140.65,29.36927796]
["bitfinex-derivatives","SOLF0:USTF0",1641620868822,38.12479,140.73,140.65,52.29453797]
["bitfinex-derivatives","SOLF0:USTF0",1641620869324,38.12479,140.73,140.65,56.29453797]
["bitfinex-derivatives","SOLF0:USTF0",1641620869725,38.12479,140.73,140.66,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620872029,38.12479,140.73,140.66,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620872527,38.12479,140.73,140.66,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620872727,38.12479,140.73,140.66,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620873128,38.12479,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620873529,38.12479,140.73,140.65,52.301174]
["bitfinex-derivatives","SOLF0:USTF0",1641620873830,38.12479,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620874030,38.12479,140.73,140.67,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620874832,43.15015204,140.73,140.68,5.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1641620876836,43.15015204,140.73,140.69,5.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1641620877338,32.69015204,140.73,140.69,5.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1641620877738,32.69015204,140.73,140.7,5.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1641620879140,5.02536204,140.73,140.7,9.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1641620879440,5.02536204,140.73,140.7,5.02536204]
["bitfinex-derivatives","SOLF0:USTF0",1641620879841,5.02536204,140.73,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620880141,5.02536204,140.73,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620880341,5.02536204,140.74,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620880539,6.204e-05,140.74,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620880739,6.204e-05,140.74,140.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620880940,6.204e-05,140.74,140.73,38.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641620881347,15.05809156,140.78,140.73,38.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641620881547,41.23720355,140.8,140.73,36.47227796]
["bitfinex-derivatives","SOLF0:USTF0",1641620881943,41.23720355,140.8,140.73,40.47227796]
["bitfinex-derivatives","SOLF0:USTF0",1641620882144,41.23720355,140.8,140.73,36.47227796]
["bitfinex-derivatives","SOLF0:USTF0",1641620882347,41.23720355,140.8,140.73,29.36927796]
["bitfinex-derivatives","SOLF0:USTF0",1641620882546,41.23720355,140.8,140.74,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620886846,27.66479,140.79,140.74,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620887247,27.66479,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620887548,34.59379,140.79,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620888248,34.59379,140.79,140.72,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620889453,27.66479,140.79,140.72,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620897162,27.66479,140.79,140.71,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620897361,27.66479,140.79,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620897962,27.66479,140.79,140.73,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620898363,27.66479,140.79,140.73,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620898564,27.66479,140.79,140.73,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620898765,27.66479,140.79,140.71,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620899364,41.23720355,140.8,140.71,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620899564,41.23720355,140.8,140.72,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620899864,68.90199355,140.8,140.72,1.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620902066,34.1372,140.8,140.72,5.70448796]
["bitfinex-derivatives","SOLF0:USTF0",1641620902266,15.05809156,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620902667,15.05809156,140.82,140.77,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1641620902869,15.05809156,140.82,140.77,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641620903073,3.32036997,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620903270,3.32036997,140.82,140.77,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641620903469,3.32036997,140.82,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620903869,3.32036997,140.82,140.77,34.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641620904069,3.32036997,140.82,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620904271,15.05809156,140.84,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620904470,27.66479,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620904670,83.87989156,140.87,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620904870,83.87989156,140.87,140.77,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641620905470,3.31806166,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620905673,3.31806166,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620905872,3.31806166,140.86,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620906272,3.31806166,140.86,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620906472,3.31806166,140.86,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620907073,3.31806166,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620907272,3.31806166,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620907872,3.31806166,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620908274,3.31806166,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620909976,3.31806166,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620910175,3.31806166,140.9,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620910377,3.31806166,140.9,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620910575,35.3838,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620910976,50.44189156,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620911177,50.44189156,140.89,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620911374,50.44189156,140.89,140.77,63.23059]
["bitfinex-derivatives","SOLF0:USTF0",1641620911375,50.44189156,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620911975,50.44189156,140.89,140.77,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1641620912176,78.10668156,140.89,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620912377,3.31806166,140.88,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620912577,3.31806166,140.88,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620915484,3.31806166,140.88,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620915685,3.31806166,140.88,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620916487,63.04859,140.89,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620916785,27.66479,140.89,140.81,45.98484417]
["bitfinex-derivatives","SOLF0:USTF0",1641620916985,27.66479,140.89,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620917185,27.66479,140.91,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620919788,27.66479,140.91,140.81,45.98484417]
["bitfinex-derivatives","SOLF0:USTF0",1641620920789,27.66479,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620921790,27.66479,140.91,140.81,45.98484417]
["bitfinex-derivatives","SOLF0:USTF0",1641620921987,27.66479,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620922190,27.66479,140.91,140.81,45.98484417]
["bitfinex-derivatives","SOLF0:USTF0",1641620922488,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620926793,27.66479,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620926994,10.78,140.92,140.81,45.98484417]
["bitfinex-derivatives","SOLF0:USTF0",1641620927194,10.78,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620927594,27.66479,140.91,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620927894,27.66479,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620928094,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620928294,3.30893142,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620928494,3.30893142,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620929099,3.30893142,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620929500,3.30893142,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620929701,3.30893142,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620929999,3.30893142,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620930602,3.30893142,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620931106,3.30893142,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620931304,3.30893142,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620932107,3.30893142,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620932606,18.36702298,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620932907,18.36702298,140.9,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620933208,18.36702298,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620933408,18.36702298,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620933606,18.36702298,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620934007,18.36702298,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620934608,18.36702298,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620934809,18.36702298,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620935008,18.36702298,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620935308,18.36702298,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620935508,18.36702298,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620935909,3.30893142,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620936309,3.30893142,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620936708,3.30893142,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620937108,3.30893142,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620937810,18.36702298,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620939111,18.36702298,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620940013,18.36702298,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620940214,18.36702298,140.9,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620940513,18.36702298,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620940712,18.36702298,140.9,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620940913,5.02510618,140.87,140.84,36.68989618]
["bitfinex-derivatives","SOLF0:USTF0",1641620941113,5.02510618,140.87,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620941915,5.02510618,140.89,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620942216,5.02510618,140.89,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620942615,3.30893142,140.9,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620943117,3.30893142,140.9,140.85,5.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1641620943517,3.30893142,140.92,140.88,5.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1641620943717,3.30893142,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620943919,3.30893142,140.92,140.88,5.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1641620944118,3.30893142,140.92,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620944719,3.30893142,140.92,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620946221,15.05809156,140.94,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620946422,3.142e-05,140.95,140.9,5.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1641620946623,3.142e-05,140.95,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620947227,15.05809156,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620947422,15.05809156,141.0,140.93,5.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1641620947625,15.05809156,141.0,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620947826,15.05809156,141.0,140.99,39.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641620948223,15.05809156,141.03,140.99,39.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641620949325,15.05809156,141.03,140.99,35.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641620949527,83.66089156,141.06,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620949727,15.05809156,141.06,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620950126,15.05809156,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620950325,15.05809156,141.06,140.99,35.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641620950526,15.05809156,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620950929,27.66479,141.08,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620951128,27.66479,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620951428,27.66479,141.08,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620953731,38.10479,141.1,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620953931,58.81113112,141.2,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620953932,267.60087707,141.59,141.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620954133,93.22512944,141.35,141.31,2509.26956577]
["bitfinex-derivatives","SOLF0:USTF0",1641620954333,93.22512944,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620954531,89.06502944,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620954735,53.64502944,141.35,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620954933,30.94502944,141.35,141.34,8.80336441]
["bitfinex-derivatives","SOLF0:USTF0",1641620955232,193.42003925,141.42,141.34,15.86700784]
["bitfinex-derivatives","SOLF0:USTF0",1641620955433,193.42003925,141.42,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620955634,10.78,141.58,141.41,11.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1641620955833,32.4134,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620956033,108.97551463,141.62,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620956433,28.10096076,141.61,141.5,0.80336441]
["bitfinex-derivatives","SOLF0:USTF0",1641620956834,28.10096076,141.61,141.52,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1641620957036,28.10096076,141.61,141.52,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641620957636,28.10096076,141.61,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620957935,27.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620958336,28.10096076,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620959036,4.01442297,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620959241,28.10096076,141.6,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620959839,28.10096076,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620961237,28.10096076,141.6,141.49,19.6368367]
["bitfinex-derivatives","SOLF0:USTF0",1641620961437,28.10096076,141.6,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620961842,28.10096076,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620962239,28.10096076,141.6,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620962738,28.10096076,141.61,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620962938,28.10096076,141.59,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620963338,28.10096076,141.61,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620964039,27.66479,141.59,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620964639,28.10096076,141.58,141.52,124.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620965042,28.10096076,141.58,141.52,96.40723396]
["bitfinex-derivatives","SOLF0:USTF0",1641620965441,20.0,141.53,141.43,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641620965941,27.66479,141.51,141.43,34.72793451]
["bitfinex-derivatives","SOLF0:USTF0",1641620966141,27.66479,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620966342,27.66479,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620966541,28.10096076,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620966942,28.10096076,141.5,141.42,0.80319113]
["bitfinex-derivatives","SOLF0:USTF0",1641620967544,28.10096076,141.5,141.42,4.80319113]
["bitfinex-derivatives","SOLF0:USTF0",1641620967742,28.10096076,141.5,141.44,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641620967743,4.01442297,141.5,141.44,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1641620968042,4.01442297,141.5,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620968242,4.01442297,141.5,141.46,38.72668753]
["bitfinex-derivatives","SOLF0:USTF0",1641620968442,28.09898321,141.57,141.47,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641620969944,28.09898321,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620970743,28.09898321,141.57,141.48,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1641620971844,28.09898321,141.57,141.5,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1641620972044,28.09898321,141.57,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620972245,28.09898321,141.57,141.53,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641620973044,28.09898321,141.57,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620973246,28.09898321,141.57,141.54,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1641620973445,28.09898321,141.61,141.56,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641620973844,32.2987,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620974044,32.2987,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620974244,24.07380988,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620975146,44.07380988,141.65,141.52,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641620975350,20.0,141.64,141.52,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641620975545,44.07380988,141.64,141.52,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641620975746,24.07380988,141.64,141.52,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641620976045,51.73859988,141.63,141.52,34.72344744]
["bitfinex-derivatives","SOLF0:USTF0",1641620976747,24.07380988,141.62,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620976946,24.07380988,141.62,141.54,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1641620977547,24.07380988,141.62,141.57,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641620978045,24.07380988,141.62,141.55,0.80248356]
["bitfinex-derivatives","SOLF0:USTF0",1641620978046,24.07380988,141.62,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620978247,24.07380988,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620978648,24.07380988,141.65,141.59,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641620978852,24.07380988,141.65,141.56,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641620979547,24.07380988,141.66,141.56,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641620979947,27.66479,141.63,141.56,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641620980547,24.07380988,141.62,141.56,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641620980948,24.07380988,141.62,141.56,11.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641620981650,24.07380988,141.62,141.59,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641620981954,24.07380988,141.62,141.59,34.72021033]
["bitfinex-derivatives","SOLF0:USTF0",1641620982353,24.07380988,141.64,141.59,34.72021033]
["bitfinex-derivatives","SOLF0:USTF0",1641620982955,4.8455821,141.66,141.59,34.72021033]
["bitfinex-derivatives","SOLF0:USTF0",1641620982956,4.8455821,141.6,141.59,34.72021033]
["bitfinex-derivatives","SOLF0:USTF0",1641620983955,4.8455821,141.6,141.59,22.68439057]
["bitfinex-derivatives","SOLF0:USTF0",1641620985057,14.90091254,141.63,141.59,22.68439057]
["bitfinex-derivatives","SOLF0:USTF0",1641620985258,14.90091254,141.61,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620985459,14.90091254,141.61,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620985859,24.07396907,141.6,141.51,28.22865208]
["bitfinex-derivatives","SOLF0:USTF0",1641620986159,4.97981119,141.56,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620987262,14.90091254,141.57,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620987562,14.90091254,141.57,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620988164,14.90091254,141.57,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620988565,14.50651254,141.57,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620988966,4.01221287,141.57,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620989466,28.08579791,141.63,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620990672,3.23166755,141.62,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620990869,15.14195149,141.62,141.53,11.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641620991468,28.08579791,141.61,141.53,11.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641620991669,28.08579791,141.61,141.53,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641620991869,28.08579791,141.61,141.53,11.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641620992068,28.08579791,141.61,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620992469,3.23166755,141.6,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620993069,28.08579791,141.59,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641620993469,28.08579791,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620993670,28.08579791,141.59,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620993871,28.08579791,141.59,141.48,14.2391525]
["bitfinex-derivatives","SOLF0:USTF0",1641620994071,27.66479,141.57,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620994271,27.66479,141.57,141.48,14.2391525]
["bitfinex-derivatives","SOLF0:USTF0",1641620994471,28.08579791,141.56,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641620995273,31.31746546,141.56,141.48,18.2391525]
["bitfinex-derivatives","SOLF0:USTF0",1641620995875,7.24388042,141.56,141.5,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620996273,3.23166755,141.55,141.5,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620996473,7.24388042,141.55,141.49,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620996873,4.01221287,141.54,141.49,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620997274,7.24388042,141.54,141.49,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620997675,7.24388042,141.54,141.49,4.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620997875,4.01221287,141.53,141.49,4.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620998275,4.01221287,141.53,141.5,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620998877,28.09573144,141.57,141.49,0.80269011]
["bitfinex-derivatives","SOLF0:USTF0",1641620999082,4.01221287,141.52,141.48,18.2391525]
["bitfinex-derivatives","SOLF0:USTF0",1641620999679,28.09512511,141.57,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621000682,15.15207772,141.56,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621001085,28.09512511,141.55,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621001484,28.09512511,141.55,141.48,4.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621001883,28.09512511,141.55,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621002283,3.24179378,141.54,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621002684,4.01221287,141.53,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621002884,4.01221287,141.53,141.49,4.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621003384,4.99473364,141.51,141.49,4.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621003587,4.99473364,141.51,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621003787,4.99473364,141.51,141.5,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621004189,9.00694651,141.51,141.49,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621004790,4.01221287,141.5,141.48,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621004990,9.00694651,141.5,141.48,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621005490,4.01221287,141.49,141.48,0.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621006192,4.01221287,141.49,141.48,4.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621006692,4.99473364,141.5,141.48,4.80276374]
["bitfinex-derivatives","SOLF0:USTF0",1641621006891,4.99473364,141.5,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621007092,4.99473364,141.52,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621007292,4.99473364,141.52,141.48,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1641621007693,4.99473364,141.52,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621007992,4.99473364,141.53,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621008192,4.99473364,141.53,141.51,4.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621008594,4.99473364,141.53,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621008796,4.99473364,141.53,141.52,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621010197,4.99473364,141.53,141.52,4.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621012196,4.99473364,141.54,141.52,4.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621012396,4.99473364,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621012597,4.99473364,141.54,141.53,4.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621012796,3.24134237,141.58,141.53,32.46744708]
["bitfinex-derivatives","SOLF0:USTF0",1641621012996,53.77921714,141.61,141.53,28.46744708]
["bitfinex-derivatives","SOLF0:USTF0",1641621013397,53.77921714,141.61,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621013800,53.77921714,141.61,141.54,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621013998,38.56616583,141.62,141.56,4.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621014199,38.56616583,141.62,141.56,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621014399,38.56616583,141.62,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621014799,38.56616583,141.62,141.59,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621015198,38.56616583,141.62,141.54,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621015399,38.56616583,141.62,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621016000,38.56616583,141.62,141.57,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621016402,38.56616583,141.62,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621016700,38.56616583,141.62,141.57,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621017604,38.56616583,141.62,141.54,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621018203,38.56616583,141.62,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621018604,38.56616583,141.61,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621018804,38.56616583,141.61,141.57,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621019203,14.98542787,141.58,141.57,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621019805,14.98542787,141.58,141.54,0.80265708]
["bitfinex-derivatives","SOLF0:USTF0",1641621020005,14.98542787,141.58,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621020211,14.98542787,141.58,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621020609,32.43093224,141.63,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621020610,14.98542787,141.59,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621021612,14.98542787,141.58,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621023314,14.98542787,141.58,141.53,28.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621023614,14.98542787,141.58,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621023816,14.98542787,141.59,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621025219,14.98542787,141.59,141.53,28.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621025416,14.98542787,141.58,141.53,28.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621025617,14.98542787,141.58,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621027318,4.0,141.57,141.53,24.4433344]
["bitfinex-derivatives","SOLF0:USTF0",1641621027718,14.98542787,141.56,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621028118,18.99902308,141.56,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621028419,14.98542787,141.56,141.5,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621028920,14.98542787,141.53,141.5,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621033824,14.98542787,141.53,141.5,4.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621034025,14.98542787,141.53,141.5,11.86213766]
["bitfinex-derivatives","SOLF0:USTF0",1641621034225,14.98542787,141.53,141.5,7.86213766]
["bitfinex-derivatives","SOLF0:USTF0",1641621034424,14.98542787,141.53,141.51,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621034626,3.24134237,141.55,141.51,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621035426,18.22677024,141.57,141.51,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621036227,14.98542787,141.56,141.51,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621036830,14.98542787,141.56,141.51,7.86139021]
["bitfinex-derivatives","SOLF0:USTF0",1641621037029,18.22677024,141.57,141.51,7.86139021]
["bitfinex-derivatives","SOLF0:USTF0",1641621037430,18.22677024,141.57,141.52,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621037831,3.24134237,141.57,141.52,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621038531,18.22677024,141.57,141.52,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621040437,14.98542787,141.56,141.52,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621042838,14.98542787,141.57,141.52,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621043240,14.98542787,141.57,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621043839,14.98542787,141.58,141.54,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621046142,14.98542787,141.59,141.54,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621046542,14.98542787,141.59,141.54,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641621046943,14.98542787,141.59,141.55,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621048946,14.98542787,141.59,141.56,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641621049547,14.98542787,141.59,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621050149,14.98542787,141.61,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621050448,4.0,141.6,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621050650,14.98542787,141.61,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621051049,3.24134237,141.59,141.54,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621052550,14.98542787,141.6,141.54,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621053254,14.98542787,141.59,141.54,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621053751,14.98542787,141.59,141.54,4.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621053951,14.98542787,141.59,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621054251,14.98542787,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621054650,14.98542787,141.59,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621054853,18.22677024,141.62,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621056454,18.22677024,141.62,141.56,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621056951,18.22677024,141.62,141.58,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621057553,18.22677024,141.62,141.56,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621057954,18.22677024,141.62,141.56,4.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621058155,14.98542787,141.62,141.56,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621058357,14.98542787,141.62,141.57,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621058859,14.98542787,141.62,141.57,7.85865092]
["bitfinex-derivatives","SOLF0:USTF0",1641621059256,14.98542787,141.62,141.58,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621060159,18.22677024,141.64,141.58,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621062560,14.98542787,141.64,141.58,9.49773277]
["bitfinex-derivatives","SOLF0:USTF0",1641621062760,14.98542787,141.64,141.58,5.49773277]
["bitfinex-derivatives","SOLF0:USTF0",1641621062964,14.98542787,141.64,141.59,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621063261,18.22677024,141.64,141.59,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621063461,18.22677024,141.64,141.59,4.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621063960,18.22677024,141.64,141.6,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621064262,14.98542787,141.63,141.6,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621064662,14.98542787,141.63,141.6,28.46752277]
["bitfinex-derivatives","SOLF0:USTF0",1641621065261,14.98542787,141.64,141.61,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621066764,14.98542787,141.64,141.63,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641621067361,14.98542787,141.64,141.63,7.85516762]
["bitfinex-derivatives","SOLF0:USTF0",1641621067864,22.22677024,141.68,141.63,7.85516762]
["bitfinex-derivatives","SOLF0:USTF0",1641621068266,22.22677024,141.68,141.63,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621068463,4.01046381,141.67,141.64,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621068664,14.98542787,141.66,141.64,0.80273277]
["bitfinex-derivatives","SOLF0:USTF0",1641621069066,14.98542787,141.66,141.64,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621069266,14.98542787,141.66,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621069665,14.98542787,141.65,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621070267,18.22677024,141.65,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621070868,14.98542787,141.64,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621073471,14.98542787,141.63,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621073872,14.98542787,141.63,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621074372,14.98542787,141.62,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621075171,14.98542787,141.64,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621075971,14.98542787,141.63,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621077075,14.98542787,141.62,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621078677,41.8075082,141.65,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621079285,4.01147236,141.64,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621080477,8.01147236,141.64,141.61,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621080680,18.99933264,141.62,141.55,12.04959164]
["bitfinex-derivatives","SOLF0:USTF0",1641621080879,14.99933264,141.62,141.55,4.99292662]
["bitfinex-derivatives","SOLF0:USTF0",1641621081081,4.0,141.61,141.55,4.99292662]
["bitfinex-derivatives","SOLF0:USTF0",1641621081284,4.0,141.61,141.52,22.0435871]
["bitfinex-derivatives","SOLF0:USTF0",1641621081483,4.0,141.61,141.53,5.00032527]
["bitfinex-derivatives","SOLF0:USTF0",1641621081484,5.00032527,141.57,141.53,5.00032527]
["bitfinex-derivatives","SOLF0:USTF0",1641621082184,5.00032527,141.57,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621082382,5.00032527,141.55,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621082985,5.00032527,141.55,141.53,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621087093,5.00032527,141.56,141.53,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621089692,5.00032527,141.56,141.54,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1641621090192,5.00032527,141.56,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621090391,32.66511527,141.59,141.55,7.66647757]
["bitfinex-derivatives","SOLF0:USTF0",1641621090892,32.66511527,141.59,141.56,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641621091091,32.66511527,141.59,141.56,7.85864466]
["bitfinex-derivatives","SOLF0:USTF0",1641621091492,32.66511527,141.59,141.57,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621093696,5.00032527,141.58,141.57,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621094399,5.00032527,141.58,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621095999,5.00032527,141.57,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621097305,5.00032527,141.58,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621097805,5.00032527,141.58,141.52,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621098104,5.00032527,141.56,141.52,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621098306,5.00032527,141.56,141.53,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621098606,5.00032527,141.56,141.52,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621102711,5.00032527,141.55,141.52,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621105814,5.00032527,141.56,141.52,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621106716,5.00032527,141.55,141.52,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621107119,5.00032527,141.55,141.53,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621108426,5.00032527,141.56,141.53,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621108823,5.00032527,141.56,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621110624,5.00032527,141.56,141.53,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621110824,5.00032527,141.55,141.53,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621111626,5.00032527,141.56,141.53,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621111825,5.00032527,141.56,141.54,4.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621112025,5.00032527,141.56,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621112430,5.00032527,141.57,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621113326,5.00032527,141.56,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621114027,5.00032527,141.56,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621117433,5.00032527,141.56,141.54,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621117934,5.00032527,141.56,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621124842,9.00032527,141.56,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621125042,5.00032527,141.56,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621125742,18.24017462,141.59,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621125943,3.24084198,141.56,141.55,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621126344,3.24084198,141.56,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621126945,14.99933264,141.57,141.54,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621128047,5.00771604,141.56,141.54,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621128447,5.00771604,141.56,141.55,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641621128648,5.00771604,141.56,141.55,7.85864466]
["bitfinex-derivatives","SOLF0:USTF0",1641621128850,5.00771604,141.57,141.55,14.61729161]
["bitfinex-derivatives","SOLF0:USTF0",1641621129651,5.00771604,141.57,141.56,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621129851,5.00771604,141.58,141.56,7.56112452]
["bitfinex-derivatives","SOLF0:USTF0",1641621130451,5.00771604,141.59,141.57,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621130650,5.00771604,141.59,141.57,6.17347757]
["bitfinex-derivatives","SOLF0:USTF0",1641621130952,5.00771604,141.59,141.58,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621132052,32.67250604,141.6,141.58,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621133953,27.66479,141.6,141.58,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621134355,5.00771604,141.61,141.58,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621135054,38.18479,141.62,141.58,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621135055,43.19250604,141.62,141.58,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621135554,43.19250604,141.62,141.59,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621135755,15.52771604,141.62,141.59,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621136255,5.00771604,141.62,141.6,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641621136856,5.00771604,141.62,141.6,14.44642489]
["bitfinex-derivatives","SOLF0:USTF0",1641621137054,5.00771604,141.62,141.61,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621137256,4.0,141.64,141.61,5.80280284]
["bitfinex-derivatives","SOLF0:USTF0",1641621137556,4.0,141.64,141.61,7.55809296]
["bitfinex-derivatives","SOLF0:USTF0",1641621137858,4.0,141.64,141.62,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621140162,4.0,141.64,141.6,19.44675016]
["bitfinex-derivatives","SOLF0:USTF0",1641621140163,4.0,141.64,141.61,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621141564,23.64730164,141.66,141.61,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621142866,80.2177,141.67,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621143068,5.00771604,141.69,141.61,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621143268,5.00771604,141.69,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621143469,5.00771604,141.69,141.68,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1641621143968,5.00771604,141.69,141.68,9.88547757]
["bitfinex-derivatives","SOLF0:USTF0",1641621144169,27.66479,141.71,141.68,9.88547757]
["bitfinex-derivatives","SOLF0:USTF0",1641621144370,27.66479,141.71,141.68,5.88547757]
["bitfinex-derivatives","SOLF0:USTF0",1641621144969,27.66479,141.71,141.69,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621147771,27.66479,141.71,141.67,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621147971,27.66479,141.71,141.67,4.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621148172,27.66479,141.71,141.67,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621148572,27.66479,141.71,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621148972,27.66479,141.71,141.67,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621149176,27.66479,141.71,141.69,4.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621149674,27.66479,141.71,141.7,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621150075,27.66479,141.71,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621150274,27.66479,141.71,141.69,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1641621150477,27.66479,141.71,141.69,11.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1641621150677,27.66479,141.71,141.7,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621152779,70.338,141.74,141.7,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621152976,10.4,141.75,141.7,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621155385,27.66479,141.71,141.7,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621155881,27.66479,141.71,141.66,0.80247757]
["bitfinex-derivatives","SOLF0:USTF0",1641621156382,27.66479,141.71,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621156581,47.66479,141.71,141.6,5.00032527]
["bitfinex-derivatives","SOLF0:USTF0",1641621157481,27.66479,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621157680,27.66479,141.66,141.6,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641621157886,27.66479,141.66,141.62,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641621158283,27.66479,141.66,141.63,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621158484,27.66479,141.66,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621158683,27.66479,141.66,141.63,5.62887061]
["bitfinex-derivatives","SOLF0:USTF0",1641621158984,27.66479,141.66,141.65,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621159182,27.66479,141.66,141.63,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641621159183,27.66479,141.66,141.64,4.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621159384,27.66479,141.66,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621159584,27.66479,141.66,141.64,4.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621159785,27.66479,141.66,141.65,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621161187,27.66479,141.66,141.64,4.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621161385,5.00771604,141.7,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621161586,5.00771604,141.7,141.65,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621161787,27.66479,141.68,141.65,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621161986,27.66479,141.68,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621163488,32.67250604,141.68,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621166091,5.00771604,141.67,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621168097,5.00771604,141.67,141.64,4.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621168297,5.00771604,141.67,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621169097,32.67250604,141.68,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621169996,27.66479,141.68,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621170197,27.66479,141.68,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621170700,27.66479,141.68,141.65,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621173604,27.66479,141.68,141.64,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621173804,27.66479,141.68,141.64,5.80219588]
["bitfinex-derivatives","SOLF0:USTF0",1641621174102,27.66479,141.68,141.64,9.80219588]
["bitfinex-derivatives","SOLF0:USTF0",1641621174505,27.66479,141.68,141.65,0.80187061]
["bitfinex-derivatives","SOLF0:USTF0",1641621175811,27.66479,141.68,141.61,14.98542787]
["bitfinex-derivatives","SOLF0:USTF0",1641621176208,27.66479,141.68,141.58,26.04059931]
["bitfinex-derivatives","SOLF0:USTF0",1641621176430,27.66479,141.62,141.58,26.04059931]
["bitfinex-derivatives","SOLF0:USTF0",1641621176609,27.66479,141.62,141.58,22.04059931]
["bitfinex-derivatives","SOLF0:USTF0",1641621176809,27.66479,141.62,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621177211,27.66479,141.62,141.6,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621179117,27.66479,141.62,141.59,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621181120,27.66479,141.62,141.57,4.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621181518,27.66479,141.62,141.57,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621181718,27.66479,141.62,141.58,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621182118,27.66479,141.62,141.57,4.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621182519,27.66479,141.62,141.58,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621183723,14.99933264,141.66,141.58,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621184221,3.23698348,141.66,141.58,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621184422,27.66479,141.61,141.58,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621185521,27.66479,141.61,141.57,4.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621185721,25.39933264,141.66,141.57,4.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621185922,25.39933264,141.66,141.59,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621186120,25.39933264,141.66,141.58,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621186330,27.66479,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621187027,30.90276146,141.65,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621187222,30.90276146,141.65,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621187422,25.39933264,141.66,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621187623,10.4,141.66,141.64,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621188522,10.4,141.66,141.59,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641621188523,10.4,141.66,141.6,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621188823,10.4,141.66,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621189222,10.4,141.66,141.61,1.75323613]
["bitfinex-derivatives","SOLF0:USTF0",1641621189623,10.4,141.66,141.65,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621190123,10.4,141.66,141.62,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621190324,38.06479,141.66,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621190524,38.06479,141.66,141.62,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621190824,38.06479,141.66,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621191225,38.06479,141.66,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621191428,38.06479,141.66,141.65,0.80196913]
["bitfinex-derivatives","SOLF0:USTF0",1641621191626,38.06479,141.66,141.65,0.72920309]
["bitfinex-derivatives","SOLF0:USTF0",1641621192028,38.06479,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621192328,27.66479,141.61,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621192529,38.06479,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621193028,38.06479,141.66,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621193228,38.06479,141.66,141.59,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641621193529,38.06479,141.66,141.61,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621193729,38.06479,141.66,141.6,4.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621194128,38.06479,141.66,141.61,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621197134,38.06479,141.66,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621197535,38.06479,141.66,141.61,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621197836,10.4,141.66,141.61,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621198438,27.66479,141.64,141.61,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621199141,27.66479,141.64,141.6,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621199738,27.66479,141.64,141.57,15.78736269]
["bitfinex-derivatives","SOLF0:USTF0",1641621200141,27.66479,141.64,141.58,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621200339,27.66479,141.64,141.58,2.55569714]
["bitfinex-derivatives","SOLF0:USTF0",1641621200540,27.66479,141.64,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621201046,27.66479,141.64,141.61,0.80193482]
["bitfinex-derivatives","SOLF0:USTF0",1641621201841,27.66479,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621202544,27.66479,141.64,141.57,14.98542787]
["bitfinex-derivatives","SOLF0:USTF0",1641621203242,3.24202423,141.63,141.58,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621204344,3.24202423,141.63,141.58,4.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621204544,27.66479,141.6,141.58,4.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621204748,27.66479,141.6,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621204944,27.66479,141.6,141.57,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621205143,27.66479,141.6,141.59,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621205547,27.66479,141.6,141.58,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621207047,42.66412264,141.64,141.58,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621207246,42.66412264,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621207848,42.66412264,141.64,141.6,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621208352,27.66479,141.64,141.6,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621208751,55.32958,141.64,141.6,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621210654,27.66479,141.61,141.6,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621211055,27.66479,141.61,141.57,4.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621211654,27.66479,141.61,141.58,1.75532368]
["bitfinex-derivatives","SOLF0:USTF0",1641621211856,27.66479,141.61,141.58,2.55740606]
["bitfinex-derivatives","SOLF0:USTF0",1641621212054,27.66479,141.61,141.59,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621212755,27.66479,141.61,141.57,0.80208238]
["bitfinex-derivatives","SOLF0:USTF0",1641621213755,27.66479,141.61,141.54,22.20061883]
["bitfinex-derivatives","SOLF0:USTF0",1641621213954,27.66479,141.61,141.54,14.98542787]
["bitfinex-derivatives","SOLF0:USTF0",1641621214155,3.24349792,141.6,141.51,133.20880928]
["bitfinex-derivatives","SOLF0:USTF0",1641621214357,3.24349792,141.6,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621214856,27.66479,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621215457,27.66479,141.54,141.53,4.80227711]
["bitfinex-derivatives","SOLF0:USTF0",1641621220564,27.66479,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621221768,68.7058,141.6,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621223569,27.66479,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621223969,68.7058,141.6,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621225573,27.66479,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621226072,68.7058,141.6,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621227576,68.7058,141.6,141.52,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621228776,27.66479,141.54,141.52,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621230678,27.66479,141.54,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621230880,27.66479,141.54,141.53,5.75231]
["bitfinex-derivatives","SOLF0:USTF0",1641621233780,27.66479,141.56,141.53,5.75231]
["bitfinex-derivatives","SOLF0:USTF0",1641621234481,27.66479,141.56,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621235284,27.66479,141.56,141.55,11.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641621235784,27.66479,141.56,141.55,12.80922401]
["bitfinex-derivatives","SOLF0:USTF0",1641621237684,15.41484246,141.61,141.55,12.80922401]
["bitfinex-derivatives","SOLF0:USTF0",1641621238187,15.41484246,141.61,141.55,8.80922401]
["bitfinex-derivatives","SOLF0:USTF0",1641621238585,15.41484246,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621239887,10.42,141.61,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621240590,15.41484246,141.61,141.58,4.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621241491,15.41484246,141.61,141.57,6.75208925]
["bitfinex-derivatives","SOLF0:USTF0",1641621241995,15.41484246,141.61,141.57,10.75208925]
["bitfinex-derivatives","SOLF0:USTF0",1641621242196,4.99484246,141.6,141.57,4.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621243198,4.99484246,141.58,141.54,4.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621243396,4.99484246,141.58,141.54,8.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621243697,27.66479,141.57,141.54,8.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621243998,32.65963246,141.57,141.54,8.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621245898,32.65963246,141.57,141.54,4.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621246800,32.65963246,141.57,141.54,8.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621247003,4.99484246,141.58,141.54,4.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621247403,4.99484246,141.58,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621247804,32.65963246,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621248205,32.65963246,141.59,141.55,4.99682559]
["bitfinex-derivatives","SOLF0:USTF0",1641621248704,32.65963246,141.59,141.55,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621248904,32.65963246,141.59,141.52,23.00171766]
["bitfinex-derivatives","SOLF0:USTF0",1641621248905,32.65963246,141.59,141.53,14.98542787]
["bitfinex-derivatives","SOLF0:USTF0",1641621249305,20.0,141.58,141.53,4.23312787]
["bitfinex-derivatives","SOLF0:USTF0",1641621249506,20.0,141.58,141.53,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621249707,23.24800879,141.58,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621249907,27.66479,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621250207,33.80979,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621250407,33.80979,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621250811,33.80979,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621251008,33.80979,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621251308,33.80979,141.53,141.48,1.75355299]
["bitfinex-derivatives","SOLF0:USTF0",1641621251809,33.80979,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621252209,33.80979,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621252410,33.80979,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621252911,33.80979,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621253112,33.80979,141.53,141.47,5.75212653]
["bitfinex-derivatives","SOLF0:USTF0",1641621253311,33.80979,141.53,141.47,1.75212653]
["bitfinex-derivatives","SOLF0:USTF0",1641621253811,61.47458,141.53,141.47,1.75212653]
["bitfinex-derivatives","SOLF0:USTF0",1641621254211,61.47458,141.53,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621255412,61.47458,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621255614,61.47458,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621255815,27.66479,141.5,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621257718,33.80979,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621258119,44.36979,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621258420,44.36979,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621259120,44.36979,141.53,141.47,5.74815047]
["bitfinex-derivatives","SOLF0:USTF0",1641621259321,44.36979,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621259723,44.36979,141.53,141.46,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641621259924,44.36979,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621260328,44.36979,141.53,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621260529,44.36979,141.53,141.47,70.388]
["bitfinex-derivatives","SOLF0:USTF0",1641621260727,16.705,141.53,141.49,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1641621260929,16.705,141.53,141.49,12.35090328]
["bitfinex-derivatives","SOLF0:USTF0",1641621261129,16.705,141.53,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621261332,6.145,141.53,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621261928,6.145,141.53,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621262128,6.145,141.53,141.49,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1641621262329,66.40684283,141.55,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621262527,66.40684283,141.55,141.47,105.20499026]
["bitfinex-derivatives","SOLF0:USTF0",1641621262928,66.40684283,141.55,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621266035,66.40684283,141.55,141.47,98.14409]
["bitfinex-derivatives","SOLF0:USTF0",1641621266230,66.40684283,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621266830,66.40684283,141.55,141.47,98.14409]
["bitfinex-derivatives","SOLF0:USTF0",1641621267835,66.40684283,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621269035,66.40684283,141.55,141.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621269935,3.24294782,141.54,141.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621270136,3.24294782,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621270735,66.40684283,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621270936,66.40684283,141.55,141.48,1.74974381]
["bitfinex-derivatives","SOLF0:USTF0",1641621272135,27.66479,141.52,141.48,1.74974381]
["bitfinex-derivatives","SOLF0:USTF0",1641621272336,27.66479,141.52,141.47,1.74974381]
["bitfinex-derivatives","SOLF0:USTF0",1641621273938,27.66479,141.52,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621276241,886.40684283,141.55,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621276941,27.66479,141.52,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621277142,27.66479,141.52,141.49,1.75198171]
["bitfinex-derivatives","SOLF0:USTF0",1641621279244,27.66479,141.52,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621280046,27.66479,141.52,141.46,135.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1641621280547,27.66479,141.52,141.48,1.75402831]
["bitfinex-derivatives","SOLF0:USTF0",1641621281248,27.66479,141.52,141.47,1.75402831]
["bitfinex-derivatives","SOLF0:USTF0",1641621281450,27.66479,141.52,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621281650,820.0,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621282049,820.0,141.53,141.47,1.75402831]
["bitfinex-derivatives","SOLF0:USTF0",1641621282249,820.0,141.51,141.45,14.66988216]
["bitfinex-derivatives","SOLF0:USTF0",1641621283051,27.66479,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621283651,27.66479,141.47,141.39,70.6057]
["bitfinex-derivatives","SOLF0:USTF0",1641621283851,27.66479,141.47,141.38,57.24917471]
["bitfinex-derivatives","SOLF0:USTF0",1641621284455,27.66479,141.47,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621285053,27.66479,141.43,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621285253,27.66479,141.43,141.36,67.4375]
["bitfinex-derivatives","SOLF0:USTF0",1641621285453,27.66479,141.43,141.36,71.4375]
["bitfinex-derivatives","SOLF0:USTF0",1641621285653,27.66479,141.43,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621286757,27.66479,141.43,141.34,69.314]
["bitfinex-derivatives","SOLF0:USTF0",1641621287053,27.66479,141.4,141.34,69.314]
["bitfinex-derivatives","SOLF0:USTF0",1641621287254,27.66479,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621289257,847.66479,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621289656,847.66479,141.4,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621292459,847.66479,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621293359,847.66479,141.4,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621295062,820.0,141.4,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621295264,890.3228,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621295464,890.3228,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621295865,890.3228,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621296265,890.3228,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621296868,890.3228,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621298367,890.3228,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621300069,890.3228,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621300268,820.0,141.41,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621300471,820.0,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621300472,820.0,141.41,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621300668,820.0,141.41,141.36,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641621301469,820.0,141.41,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621301668,820.0,141.41,141.36,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1641621302468,820.0,141.41,141.34,11.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641621302670,820.0,141.41,141.34,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641621303271,27.66479,141.39,141.34,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641621303571,33.97279,141.39,141.34,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641621304171,33.97279,141.39,141.34,11.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641621304370,33.97279,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621305272,820.0,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621307172,853.97279,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621309376,826.308,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621309877,27.66479,141.38,141.35,4.98571394]
["bitfinex-derivatives","SOLF0:USTF0",1641621310279,27.66479,141.38,141.36,4.98571394]
["bitfinex-derivatives","SOLF0:USTF0",1641621311282,847.66479,141.38,141.36,4.98571394]
["bitfinex-derivatives","SOLF0:USTF0",1641621314183,847.66479,141.38,141.37,4.98571394]
["bitfinex-derivatives","SOLF0:USTF0",1641621314683,867.66479,141.38,141.33,11.98934046]
["bitfinex-derivatives","SOLF0:USTF0",1641621314882,20.0,141.35,141.3,24.11457053]
["bitfinex-derivatives","SOLF0:USTF0",1641621315082,7.07413696,141.36,141.26,57.3875901]
["bitfinex-derivatives","SOLF0:USTF0",1641621315282,7.07413696,141.36,141.25,16.77116442]
["bitfinex-derivatives","SOLF0:USTF0",1641621315682,20.0,141.35,141.25,16.77116442]
["bitfinex-derivatives","SOLF0:USTF0",1641621316084,27.66479,141.31,141.25,16.77116442]
["bitfinex-derivatives","SOLF0:USTF0",1641621316284,820.0,141.27,141.25,16.77116442]
["bitfinex-derivatives","SOLF0:USTF0",1641621316485,826.953,141.27,141.25,16.77116442]
["bitfinex-derivatives","SOLF0:USTF0",1641621316684,826.953,141.27,141.21,12.77116442]
["bitfinex-derivatives","SOLF0:USTF0",1641621317288,820.0,141.25,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621317585,820.0,141.25,141.2,34.73892696]
["bitfinex-derivatives","SOLF0:USTF0",1641621317784,820.0,141.25,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621322787,233.81860116,141.25,141.24,15.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641621322989,210.0,141.25,141.24,15.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641621323188,142.02,141.25,141.24,16.8091731]
["bitfinex-derivatives","SOLF0:USTF0",1641621323389,123.22,141.25,141.24,16.8091731]
["bitfinex-derivatives","SOLF0:USTF0",1641621323990,123.22,141.25,141.24,44.4739631]
["bitfinex-derivatives","SOLF0:USTF0",1641621324389,123.22,141.25,141.24,33.40232743]
["bitfinex-derivatives","SOLF0:USTF0",1641621325590,123.22,141.25,141.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621326594,123.22,141.25,141.24,33.40083116]
["bitfinex-derivatives","SOLF0:USTF0",1641621328592,123.22,141.25,141.24,40.47296695]
["bitfinex-derivatives","SOLF0:USTF0",1641621328792,123.22,141.25,141.24,44.47296695]
["bitfinex-derivatives","SOLF0:USTF0",1641621335221,123.22,141.25,141.24,52.43263276]
["bitfinex-derivatives","SOLF0:USTF0",1641621336901,123.22,141.25,141.24,48.43263276]
["bitfinex-derivatives","SOLF0:USTF0",1641621338006,123.22,141.25,141.24,52.43263276]
["bitfinex-derivatives","SOLF0:USTF0",1641621338204,123.22,141.25,141.24,44.47296695]
["bitfinex-derivatives","SOLF0:USTF0",1641621340406,123.22,141.25,141.24,40.47296695]
["bitfinex-derivatives","SOLF0:USTF0",1641621342010,123.22,141.25,141.24,48.4521652]
["bitfinex-derivatives","SOLF0:USTF0",1641621342611,123.22,141.25,141.24,20.7873752]
["bitfinex-derivatives","SOLF0:USTF0",1641621342812,123.22,141.25,141.24,13.71523941]
["bitfinex-derivatives","SOLF0:USTF0",1641621343718,123.22,141.25,141.24,5.73604116]
["bitfinex-derivatives","SOLF0:USTF0",1641621344216,123.22,141.25,141.24,1.73604116]
["bitfinex-derivatives","SOLF0:USTF0",1641621344416,123.22,141.25,141.24,5.73604116]
["bitfinex-derivatives","SOLF0:USTF0",1641621344916,123.22,141.25,141.24,1.73604116]
["bitfinex-derivatives","SOLF0:USTF0",1641621345218,246.22,141.25,141.21,7.97919825]
["bitfinex-derivatives","SOLF0:USTF0",1641621345616,246.22,141.25,141.23,15.02488681]
["bitfinex-derivatives","SOLF0:USTF0",1641621345818,246.22,141.25,141.21,7.97919825]
["bitfinex-derivatives","SOLF0:USTF0",1641621346216,27.66479,141.23,141.21,7.97919825]
["bitfinex-derivatives","SOLF0:USTF0",1641621346417,27.66479,141.23,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621347417,27.66479,141.23,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621347618,67.4155,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621347820,67.4155,141.24,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621348119,67.4155,141.24,141.18,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1641621348321,67.4155,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621348720,67.4155,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621349120,67.4155,141.24,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621349321,67.4155,141.24,141.17,15.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1641621349522,67.4155,141.24,141.17,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641621349823,119.0,141.18,141.17,11.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641621350322,119.0,141.18,141.17,38.74067891]
["bitfinex-derivatives","SOLF0:USTF0",1641621350523,119.0,141.18,141.17,46.7145499]
["bitfinex-derivatives","SOLF0:USTF0",1641621351523,119.0,141.18,141.17,42.7145499]
["bitfinex-derivatives","SOLF0:USTF0",1641621352126,119.0,141.18,141.17,35.63866099]
["bitfinex-derivatives","SOLF0:USTF0",1641621352726,119.0,141.18,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621354127,186.4155,141.24,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621356432,186.4155,141.24,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621357332,119.0,141.18,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621358038,119.0,141.18,141.17,39.62573069]
["bitfinex-derivatives","SOLF0:USTF0",1641621358640,119.0,141.18,141.17,46.70086866]
["bitfinex-derivatives","SOLF0:USTF0",1641621359041,119.0,141.18,141.17,42.70086866]
["bitfinex-derivatives","SOLF0:USTF0",1641621359641,119.0,141.18,141.17,35.62573069]
["bitfinex-derivatives","SOLF0:USTF0",1641621360344,262.6893,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621361644,255.2463,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621362744,282.91109,141.23,141.15,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641621363341,286.91109,141.23,141.15,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641621364146,4.0,141.22,141.15,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1641621364544,4.0,141.22,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621364746,286.91109,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621365344,282.91109,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621365544,286.91109,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621365944,282.91109,141.23,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621366145,255.2463,141.23,141.14,34.74218127]
["bitfinex-derivatives","SOLF0:USTF0",1641621366544,255.2463,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621366747,188.4687,141.23,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621368045,188.4687,141.23,141.17,39.63631653]
["bitfinex-derivatives","SOLF0:USTF0",1641621368244,188.4687,141.23,141.19,7.07488769]
["bitfinex-derivatives","SOLF0:USTF0",1641621368245,119.0,141.23,141.19,7.07488769]
["bitfinex-derivatives","SOLF0:USTF0",1641621368646,119.0,141.23,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621369348,129.64,141.23,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621371452,119.0,141.23,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621372053,119.0,141.23,141.2,35.65095849]
["bitfinex-derivatives","SOLF0:USTF0",1641621374055,242.22,141.25,141.2,35.65095849]
["bitfinex-derivatives","SOLF0:USTF0",1641621375955,242.22,141.25,141.22,15.03283633]
["bitfinex-derivatives","SOLF0:USTF0",1641621376756,242.22,141.25,141.23,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641621376957,242.22,141.25,141.23,11.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641621377256,242.22,141.25,141.23,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641621377456,242.22,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621377657,242.22,141.25,141.24,11.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1641621377858,242.22,141.25,141.24,26.10422197]
["bitfinex-derivatives","SOLF0:USTF0",1641621378657,242.22,141.25,141.24,53.76901197]
["bitfinex-derivatives","SOLF0:USTF0",1641621378859,209.45907203,141.25,141.24,53.76901197]
["bitfinex-derivatives","SOLF0:USTF0",1641621379061,209.45907203,141.25,141.24,38.73617564]
["bitfinex-derivatives","SOLF0:USTF0",1641621380362,209.45907203,141.25,141.24,86.59110387]
["bitfinex-derivatives","SOLF0:USTF0",1641621381163,200.25907203,141.25,141.24,86.59110387]
["bitfinex-derivatives","SOLF0:USTF0",1641621381365,93.61907203,141.25,141.24,86.59110387]
["bitfinex-derivatives","SOLF0:USTF0",1641621381564,83.17907203,141.25,141.24,46.72234413]
["bitfinex-derivatives","SOLF0:USTF0",1641621381764,93.0,141.38,141.24,46.72234413]
["bitfinex-derivatives","SOLF0:USTF0",1641621381966,93.0,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621381967,79.0,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621382366,79.0,141.38,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621382566,79.0,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621382767,79.0,141.38,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621382968,79.0,141.38,141.37,11.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641621383366,79.0,141.43,141.37,11.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641621383566,79.0,141.43,141.37,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641621383768,79.0,141.43,141.37,11.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641621384870,79.0,141.43,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621385069,79.0,141.43,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621387370,79.0,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621388271,4.0,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621388872,106.66479,141.47,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621389373,4.0,141.46,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621389874,4.0,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621390976,4.0,141.45,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621391875,106.66479,141.47,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621392076,110.66479,141.47,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621395081,106.66479,141.47,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621395881,106.66479,141.47,141.37,42.21218019]
["bitfinex-derivatives","SOLF0:USTF0",1641621397382,79.0,141.47,141.37,46.21218019]
["bitfinex-derivatives","SOLF0:USTF0",1641621397580,79.0,141.47,141.37,42.21218019]
["bitfinex-derivatives","SOLF0:USTF0",1641621398580,83.0,141.47,141.37,42.21218019]
["bitfinex-derivatives","SOLF0:USTF0",1641621399883,4.0,141.43,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621400282,83.0,141.43,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621405285,79.0,141.43,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621405983,84.0128509,141.44,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621406388,4.0,141.43,141.37,34.73018019]
["bitfinex-derivatives","SOLF0:USTF0",1641621406994,4.0,141.39,141.35,4.97977124]
["bitfinex-derivatives","SOLF0:USTF0",1641621407191,4.0,141.37,141.32,14.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1641621407492,31.66479,141.38,141.32,14.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1641621407791,4.0,141.37,141.32,14.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1641621407990,4.0,141.37,141.32,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621408191,4.0,141.36,141.32,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621409094,5.226,141.36,141.32,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621409495,5.226,141.36,141.3,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621410296,5.226,141.36,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621410595,148.2697,141.37,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621412399,4.0,141.36,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621412998,148.2697,141.37,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621414303,4.0,141.36,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621414502,4.0,141.35,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621415805,4.0,141.36,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621416206,83.0,141.36,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621417108,79.0,141.36,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621417307,144.2697,141.37,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621418412,148.2697,141.37,141.29,1.74400317]
["bitfinex-derivatives","SOLF0:USTF0",1641621418610,4.0,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621418811,83.0,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621420413,79.0,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621421711,79.0,141.36,141.29,1.73895937]
["bitfinex-derivatives","SOLF0:USTF0",1641621421712,83.0,141.36,141.29,1.73895937]
["bitfinex-derivatives","SOLF0:USTF0",1641621423916,79.0,141.36,141.29,8.80884519]
["bitfinex-derivatives","SOLF0:USTF0",1641621424115,80.1097,141.37,141.29,8.80884519]
["bitfinex-derivatives","SOLF0:USTF0",1641621424116,159.1097,141.37,141.29,8.80884519]
["bitfinex-derivatives","SOLF0:USTF0",1641621424516,155.1097,141.37,141.29,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1641621425419,155.1097,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621426021,159.1097,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621426219,155.1097,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621426620,159.1097,141.37,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621426821,159.1097,141.37,141.31,34.73342646]
["bitfinex-derivatives","SOLF0:USTF0",1641621427424,93.84,141.37,141.31,34.73342646]
["bitfinex-derivatives","SOLF0:USTF0",1641621427922,4.0,141.36,141.32,1.74196299]
["bitfinex-derivatives","SOLF0:USTF0",1641621428323,83.0,141.36,141.32,1.74196299]
["bitfinex-derivatives","SOLF0:USTF0",1641621428723,83.0,141.36,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621429023,83.0,141.36,141.28,34.73492575]
["bitfinex-derivatives","SOLF0:USTF0",1641621429224,64.5869,141.35,141.28,34.73492575]
["bitfinex-derivatives","SOLF0:USTF0",1641621429624,68.5869,141.35,141.29,1.74216562]
["bitfinex-derivatives","SOLF0:USTF0",1641621430427,4.0,141.34,141.29,1.74216562]
["bitfinex-derivatives","SOLF0:USTF0",1641621430629,4.0,141.33,141.29,1.74216562]
["bitfinex-derivatives","SOLF0:USTF0",1641621430827,4.0,141.32,141.29,1.74216562]
["bitfinex-derivatives","SOLF0:USTF0",1641621431436,4.0,141.32,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621431629,4.0,141.31,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621431828,83.0,141.32,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621432128,79.0,141.32,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621432329,83.0,141.33,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621433133,4.0,141.32,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621434032,83.0,141.33,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621434234,79.0,141.33,141.27,164.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621434432,79.0,141.33,141.27,168.57868268]
["bitfinex-derivatives","SOLF0:USTF0",1641621435333,143.5869,141.35,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621437134,143.5869,141.35,141.28,16.68272658]
["bitfinex-derivatives","SOLF0:USTF0",1641621437335,143.5869,141.35,141.28,24.67704381]
["bitfinex-derivatives","SOLF0:USTF0",1641621439538,147.5869,141.35,141.28,24.67704381]
["bitfinex-derivatives","SOLF0:USTF0",1641621439738,4.0,141.34,141.28,24.67704381]
["bitfinex-derivatives","SOLF0:USTF0",1641621440239,83.0,141.34,141.28,24.67704381]
["bitfinex-derivatives","SOLF0:USTF0",1641621440442,79.0,141.34,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621440842,83.0,141.34,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621441444,4.0,141.33,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621441943,79.0,141.34,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621441944,4.0,141.3,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621442144,4.0,141.31,141.28,1.74341285]
["bitfinex-derivatives","SOLF0:USTF0",1641621442345,77.25658715,141.28,141.27,151.85320641]
["bitfinex-derivatives","SOLF0:USTF0",1641621442745,77.25658715,141.28,141.27,136.91389268]
["bitfinex-derivatives","SOLF0:USTF0",1641621443346,77.0,141.28,141.27,136.91389268]
["bitfinex-derivatives","SOLF0:USTF0",1641621443747,77.0,141.28,141.24,14.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1641621444548,77.0,141.28,141.23,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641621446750,77.0,141.28,141.24,14.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1641621447348,4.0,141.29,141.24,14.93931373]
["bitfinex-derivatives","SOLF0:USTF0",1641621447749,4.0,141.29,141.23,30.0009995]
["bitfinex-derivatives","SOLF0:USTF0",1641621447950,4.0,141.24,141.23,22.92836353]
["bitfinex-derivatives","SOLF0:USTF0",1641621448349,81.0,141.24,141.23,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621448750,81.0,141.24,141.2,39.83816994]
["bitfinex-derivatives","SOLF0:USTF0",1641621448949,4.0,141.23,141.17,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641621449152,73.0155,141.23,141.17,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641621449451,69.0155,141.23,141.17,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641621450751,73.0155,141.23,141.17,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641621450952,73.0155,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621451352,150.0155,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621451552,151.3055,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621451751,155.3055,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621452354,4.0,141.19,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621452552,4.0,141.19,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621452753,4.0,141.21,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621452953,155.3055,141.23,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621453155,4.0,141.2,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621453355,81.0,141.2,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621453854,77.0,141.2,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621454055,27.66479,141.19,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621455755,104.66479,141.19,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621455955,77.0,141.19,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621456355,151.3055,141.23,141.14,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1641621456757,151.3055,141.23,141.16,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1641621457861,4.0,141.22,141.16,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1641621458259,81.0,141.22,141.16,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1641621459763,81.0,141.22,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621460464,77.0,141.22,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621461265,155.3055,141.23,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621461667,4.0,141.22,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621461866,81.0,141.22,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621463468,77.0,141.22,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621463967,77.0,141.22,141.14,11.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621464167,155.3055,141.23,141.14,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641621464367,155.3055,141.23,141.17,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641621464767,155.3055,141.23,141.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641621464969,155.3055,141.23,141.15,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641621465170,151.3055,141.23,141.15,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1641621465766,151.3055,141.23,141.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641621465967,146.0155,141.23,141.17,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641621467270,146.0155,141.23,141.18,4.98710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621468268,146.0155,141.23,141.19,4.98710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621470072,146.0155,141.23,141.2,4.98710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621470371,77.0,141.23,141.2,12.06124502]
["bitfinex-derivatives","SOLF0:USTF0",1641621470569,77.0,141.23,141.2,39.72603502]
["bitfinex-derivatives","SOLF0:USTF0",1641621470772,77.0,141.23,141.21,4.98710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621470970,77.0,141.23,141.21,10.38710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621471371,81.98710806,141.29,141.21,10.38710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621471571,68.3573,141.28,141.21,10.38710806]
["bitfinex-derivatives","SOLF0:USTF0",1641621471771,68.3573,141.28,141.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1641621471970,68.3573,141.28,141.2,34.73892696]
["bitfinex-derivatives","SOLF0:USTF0",1641621472672,68.3573,141.28,141.23,4.99719351]
["bitfinex-derivatives","SOLF0:USTF0",1641621473373,145.3573,141.28,141.23,4.99719351]
["bitfinex-derivatives","SOLF0:USTF0",1641621475078,145.3573,141.28,141.23,12.0700796]
["bitfinex-derivatives","SOLF0:USTF0",1641621475282,77.0,141.28,141.27,7.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641621475880,81.98710806,141.3,141.27,7.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641621476080,77.0,141.3,141.27,7.07088563]
["bitfinex-derivatives","SOLF0:USTF0",1641621476781,77.0,141.3,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621477182,81.98710806,141.34,141.29,11.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641621477381,81.98710806,141.34,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621477783,81.98710806,141.34,141.33,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641621478584,81.98710806,141.34,141.33,34.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621478782,77.00733682,141.34,141.33,38.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621478984,77.0,141.34,141.33,38.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621479385,77.00733682,141.42,141.33,38.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621479584,77.00733682,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621479984,77.0,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621480185,77.0,141.42,141.33,34.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621480386,67.5543,141.41,141.33,34.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621481087,67.5543,141.41,141.33,38.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621482586,67.5543,141.41,141.33,34.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621483187,67.5543,141.41,141.33,38.73117872]
["bitfinex-derivatives","SOLF0:USTF0",1641621484588,144.5543,141.41,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621484989,77.0,141.41,141.39,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641621485391,171.13709,141.45,141.39,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641621485889,175.13709,141.45,141.39,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641621486690,171.13709,141.45,141.39,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641621486890,143.4723,141.45,141.39,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1641621489093,69.93510898,141.39,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621492597,70.0,141.39,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621495002,70.0,141.39,141.38,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641621498306,136.4723,141.45,141.38,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641621501108,48.0,141.45,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621501308,57.3875901,141.58,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621501509,53.11634984,141.57,141.52,11.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641621501709,7.73634984,141.57,141.56,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641621502108,7.73634984,141.57,141.56,11.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641621502308,77.25986386,141.61,141.56,24.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1641621502509,77.25986386,141.61,141.56,21.7956189]
["bitfinex-derivatives","SOLF0:USTF0",1641621502710,4.0,141.72,141.56,21.7956189]
["bitfinex-derivatives","SOLF0:USTF0",1641621502912,4.0,141.7,141.56,21.7956189]
["bitfinex-derivatives","SOLF0:USTF0",1641621503111,65.5312,141.71,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621503312,4.00923157,141.69,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621503510,4.00923157,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621503710,4.00923157,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621503909,4.0,141.69,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621504310,7.872,141.69,141.59,117.781179]
["bitfinex-derivatives","SOLF0:USTF0",1641621504509,4.0,141.68,141.59,117.781179]
["bitfinex-derivatives","SOLF0:USTF0",1641621504710,4.0,141.66,141.59,117.781179]
["bitfinex-derivatives","SOLF0:USTF0",1641621504910,8.01800629,141.6,141.59,117.781179]
["bitfinex-derivatives","SOLF0:USTF0",1641621505110,140.4415,141.65,141.59,117.781179]
["bitfinex-derivatives","SOLF0:USTF0",1641621505311,140.4415,141.65,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621507611,144.4415,141.65,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621507812,140.4415,141.65,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621508013,4.0,141.61,141.59,117.781179]
["bitfinex-derivatives","SOLF0:USTF0",1641621508212,4.0,141.6,141.44,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1641621508411,4.0,141.53,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621508612,10.939,141.53,141.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621508812,129.8857,141.52,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621509012,129.8857,141.52,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621509412,129.8857,141.52,141.44,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641621509612,6.939,141.53,141.44,11.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641621509812,27.66479,141.56,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621510213,4.0,141.58,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621510618,4.0,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621511418,31.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621512018,4.01225471,141.56,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621512618,8.01225471,141.56,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621512821,27.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621513021,31.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621514123,4.0121303,141.56,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621514524,31.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621516126,27.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621516527,31.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621516727,27.66479,141.57,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621516927,27.66479,141.57,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621517127,64.4495,141.58,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641621517727,64.4495,141.58,141.48,34.72319833]
["bitfinex-derivatives","SOLF0:USTF0",1641621517930,64.4495,141.58,141.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621518127,64.4495,141.58,141.51,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641621518327,64.4495,141.58,141.51,14.63791401]
["bitfinex-derivatives","SOLF0:USTF0",1641621520230,64.4495,141.58,141.51,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641621520429,64.4495,141.58,141.54,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641621520630,27.66479,141.6,141.54,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641621521033,27.66479,141.62,141.54,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641621521534,31.66479,141.62,141.54,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641621521731,4.01106688,141.61,141.54,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1641621521931,4.0,141.6,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621522332,4.01106688,141.61,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621522531,31.66479,141.62,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621522532,4.01106688,141.59,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621522933,4.01106688,141.61,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621523733,4.0,141.59,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621524034,8.01106688,141.61,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621524234,4.01106688,141.58,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621524635,4.01106688,141.61,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621529944,4.01106688,141.61,141.52,11.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621530146,4.01106688,141.61,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621530346,4.01106688,141.61,141.52,11.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621530547,4.01106688,141.61,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621531147,27.66479,141.62,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621531752,27.66479,141.62,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621531949,31.66479,141.62,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621532450,27.66479,141.62,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621533553,31.66479,141.62,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621533752,27.66479,141.62,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621533952,27.66479,141.62,141.53,5.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621534153,27.66479,141.62,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621537061,4.0,141.57,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621537258,4.0,141.59,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621537656,11.857,141.6,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621537858,27.66479,141.57,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621538157,39.67879,141.57,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621538559,39.67879,141.57,141.51,14.94916611]
["bitfinex-derivatives","SOLF0:USTF0",1641621538761,39.67879,141.57,141.5,14.94916611]
["bitfinex-derivatives","SOLF0:USTF0",1641621538959,8.014,141.57,141.5,14.94916611]
["bitfinex-derivatives","SOLF0:USTF0",1641621539159,7.857,141.6,141.5,14.94916611]
["bitfinex-derivatives","SOLF0:USTF0",1641621539360,14.94916611,141.61,141.5,14.94916611]
["bitfinex-derivatives","SOLF0:USTF0",1641621539662,4.99907941,141.58,141.54,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621540663,4.99907941,141.6,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621541064,8.99907941,141.6,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621541763,27.66479,141.59,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621542167,32.66386941,141.59,141.55,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621542865,36.66386941,141.59,141.55,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621543467,36.66386941,141.59,141.53,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621543468,4.99907941,141.57,141.53,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621544768,4.99907941,141.57,141.54,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621546467,4.99907941,141.58,141.55,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621547168,32.66386941,141.59,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621548167,36.66386941,141.59,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621548368,32.66386941,141.59,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621548867,4.99907941,141.58,141.56,4.99907941]
["bitfinex-derivatives","SOLF0:USTF0",1641621549068,4.0,141.57,141.52,14.94916611]
["bitfinex-derivatives","SOLF0:USTF0",1641621549269,4.0,141.53,141.5,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621549468,8.633,141.53,141.5,1.74899863]
["bitfinex-derivatives","SOLF0:USTF0",1641621549971,36.29779,141.53,141.49,8.00676337]
["bitfinex-derivatives","SOLF0:USTF0",1641621551072,36.29779,141.53,141.46,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621553373,8.633,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621553574,8.633,141.53,141.46,13.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621553774,8.633,141.53,141.46,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621554375,8.633,141.53,141.47,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621554577,67.5098,141.55,141.47,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621555181,67.5098,141.55,141.46,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621555880,31.66479,141.53,141.46,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621556281,4.0,141.52,141.46,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621556482,9.473,141.52,141.46,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621556883,5.473,141.52,141.46,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621557783,73.8988,141.55,141.46,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621557784,67.5098,141.55,141.46,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621557984,67.5098,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621558185,67.5098,141.55,141.47,34.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641621558988,67.5098,141.55,141.48,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621562187,67.5098,141.55,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621563489,4.0,141.53,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621563689,71.5098,141.55,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621564189,67.5098,141.55,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621565189,4.0,141.54,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621565389,59.48690686,141.55,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621566393,4.0,141.54,141.48,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621566794,4.0,141.54,141.48,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621567694,59.48690686,141.55,141.48,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621567894,4.0,141.54,141.48,17.86676069]
["bitfinex-derivatives","SOLF0:USTF0",1641621568095,59.48690686,141.55,141.48,17.86676069]
["bitfinex-derivatives","SOLF0:USTF0",1641621568695,4.0,141.54,141.48,17.86676069]
["bitfinex-derivatives","SOLF0:USTF0",1641621568897,4.0,141.54,141.49,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621569499,59.48690686,141.55,141.49,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621569699,4.0,141.54,141.49,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621570502,4.0,141.54,141.48,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621572503,59.48690686,141.55,141.48,9.76076069]
["bitfinex-derivatives","SOLF0:USTF0",1641621573104,59.48690686,141.55,141.49,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641621573304,43.49749803,141.63,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621573505,140.7009,141.62,141.52,14.45266502]
["bitfinex-derivatives","SOLF0:USTF0",1641621573704,140.7009,141.62,141.52,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641621573906,136.7009,141.62,141.52,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641621574303,136.7009,141.62,141.53,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621574504,3.24685931,141.61,141.53,29.41878732]
["bitfinex-derivatives","SOLF0:USTF0",1641621575106,164.36569,141.62,141.54,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621575505,168.36569,141.62,141.54,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621575807,4.0,141.6,141.54,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621576004,4.0,141.59,141.54,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621576204,4.0,141.58,141.54,1.75399732]
["bitfinex-derivatives","SOLF0:USTF0",1641621576406,4.0,141.56,141.51,47.5042614]
["bitfinex-derivatives","SOLF0:USTF0",1641621576606,27.66479,141.55,141.51,47.5042614]
["bitfinex-derivatives","SOLF0:USTF0",1641621576804,27.66479,141.55,141.49,8.00676337]
["bitfinex-derivatives","SOLF0:USTF0",1641621577805,27.66479,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621580010,68.6278,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621580409,68.6278,141.54,141.47,50.66464499]
["bitfinex-derivatives","SOLF0:USTF0",1641621580911,68.6278,141.54,141.47,22.99985499]
["bitfinex-derivatives","SOLF0:USTF0",1641621581413,68.6278,141.54,141.47,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621581614,68.6278,141.54,141.46,22.05249651]
["bitfinex-derivatives","SOLF0:USTF0",1641621582414,68.6278,141.54,141.46,30.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1641621584117,68.6278,141.54,141.47,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621585516,68.6278,141.54,141.46,30.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1641621587116,72.6278,141.54,141.47,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621587515,68.6278,141.54,141.47,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621588116,27.66479,141.52,141.47,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621588615,27.66479,141.52,141.45,22.99000522]
["bitfinex-derivatives","SOLF0:USTF0",1641621589215,33.40579,141.52,141.45,22.99000522]
["bitfinex-derivatives","SOLF0:USTF0",1641621592222,33.40579,141.52,141.45,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621593023,33.40579,141.52,141.44,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621593524,4.0,141.51,141.44,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621594126,27.66479,141.48,141.44,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621594326,34.34979,141.48,141.44,14.99309162]
["bitfinex-derivatives","SOLF0:USTF0",1641621594727,34.34979,141.48,141.41,22.99000522]
["bitfinex-derivatives","SOLF0:USTF0",1641621595026,67.8714,141.51,141.41,26.99000522]
["bitfinex-derivatives","SOLF0:USTF0",1641621595326,286.0,142.1,141.76,1854.86121535]
["bitfinex-derivatives","SOLF0:USTF0",1641621595526,125.69313516,141.79,141.76,1862.77121535]
["bitfinex-derivatives","SOLF0:USTF0",1641621596126,125.69313516,141.79,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621596328,125.69313516,141.79,141.78,34.71076499]
["bitfinex-derivatives","SOLF0:USTF0",1641621597027,143.94249322,141.83,141.78,34.71076499]
["bitfinex-derivatives","SOLF0:USTF0",1641621597329,143.94249322,141.83,141.78,55.43474265]
["bitfinex-derivatives","SOLF0:USTF0",1641621597527,70.7033,141.88,141.78,55.43474265]
["bitfinex-derivatives","SOLF0:USTF0",1641621598028,27.66479,141.86,141.78,55.43474265]
["bitfinex-derivatives","SOLF0:USTF0",1641621598429,27.66479,141.86,141.83,39.51169209]
["bitfinex-derivatives","SOLF0:USTF0",1641621598631,27.66479,141.86,141.78,55.43474265]
["bitfinex-derivatives","SOLF0:USTF0",1641621599030,4.0053681,141.85,141.78,55.43474265]
["bitfinex-derivatives","SOLF0:USTF0",1641621599530,4.0053681,141.85,141.78,42.70767859]
["bitfinex-derivatives","SOLF0:USTF0",1641621600031,4.0053681,141.85,141.76,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1641621600232,20.0,141.83,141.7,26.59286701]
["bitfinex-derivatives","SOLF0:USTF0",1641621600433,12.6373681,141.85,141.7,26.59286701]
["bitfinex-derivatives","SOLF0:USTF0",1641621600835,4.0053681,141.84,141.7,26.59286701]
["bitfinex-derivatives","SOLF0:USTF0",1641621601234,4.0053681,141.84,141.74,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641621601835,4.0053681,141.85,141.74,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641621602036,27.66479,141.79,141.74,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641621603535,27.66479,141.81,141.74,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641621604437,4.00622191,141.8,141.74,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641621604938,4.00622191,141.8,141.69,149.21643792]
["bitfinex-derivatives","SOLF0:USTF0",1641621605840,4.00622191,141.8,141.74,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621606040,27.66479,141.78,141.74,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621606641,27.66479,141.78,141.7,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641621606842,34.18779,141.78,141.7,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641621609246,34.18779,141.78,141.7,65.77894643]
["bitfinex-derivatives","SOLF0:USTF0",1641621609447,34.18779,141.78,141.7,58.72949452]
["bitfinex-derivatives","SOLF0:USTF0",1641621609746,24.00677583,141.77,141.65,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621609950,31.0607031,141.77,141.65,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621610149,27.66479,141.69,141.66,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621610449,35.17879,141.69,141.66,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621611150,7.514,141.69,141.66,4.89413976]
["bitfinex-derivatives","SOLF0:USTF0",1641621611752,7.514,141.69,141.62,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641621611951,27.05392727,141.77,141.76,14.91541105]
["bitfinex-derivatives","SOLF0:USTF0",1641621612153,82.38350727,141.77,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621612353,86.39178014,141.77,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621612854,4.00827287,141.76,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621613556,4.00827287,141.76,141.64,32.56284906]
["bitfinex-derivatives","SOLF0:USTF0",1641621614056,27.66479,141.73,141.64,32.56284906]
["bitfinex-derivatives","SOLF0:USTF0",1641621614257,35.40379,141.73,141.64,32.56284906]
["bitfinex-derivatives","SOLF0:USTF0",1641621614457,20.0,141.72,141.64,4.89805906]
["bitfinex-derivatives","SOLF0:USTF0",1641621614857,24.00827287,141.72,141.64,4.89805906]
["bitfinex-derivatives","SOLF0:USTF0",1641621615357,20.0,141.68,141.55,11.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621615557,5.846,141.68,141.55,11.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641621615758,5.846,141.68,141.57,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641621616259,47.66479,141.67,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621616658,51.67452632,141.67,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621616957,4.00973632,141.66,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621617159,20.0,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621617359,20.0,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621617560,20.0,141.59,141.51,22.93608314]
["bitfinex-derivatives","SOLF0:USTF0",1641621617760,20.0,141.59,141.44,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641621617761,27.963,141.59,141.45,11.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641621617959,27.963,141.59,141.45,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1641621618160,27.66479,141.58,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621619463,27.66479,141.61,141.49,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1641621619663,27.66479,141.61,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621620171,27.66479,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621620865,136.7995,141.64,141.53,36.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641621621064,70.8489,141.64,141.53,36.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641621621464,70.8489,141.64,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621622564,4.01075822,141.63,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621622766,11.00775822,141.63,141.49,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1641621623166,31.00775822,141.63,141.49,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1641621623465,4.01075822,141.62,141.49,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1641621623864,11.07215708,141.62,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621624270,27.66479,141.59,141.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641621624466,36.24679,141.59,141.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641621625366,36.24679,141.59,141.48,62.3897325]
["bitfinex-derivatives","SOLF0:USTF0",1641621625568,36.24679,141.59,141.48,66.3897325]
["bitfinex-derivatives","SOLF0:USTF0",1641621626068,36.24679,141.59,141.48,62.3897325]
["bitfinex-derivatives","SOLF0:USTF0",1641621626269,28.22445831,141.59,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621628179,69.0677,141.6,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621628475,27.66479,141.67,141.55,39.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641621628675,97.48669,141.67,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621628874,97.48669,141.67,141.55,34.72170401]
["bitfinex-derivatives","SOLF0:USTF0",1641621629375,97.48669,141.67,141.55,38.72170401]
["bitfinex-derivatives","SOLF0:USTF0",1641621630177,97.48669,141.67,141.55,66.38649401]
["bitfinex-derivatives","SOLF0:USTF0",1641621630577,97.48669,141.67,141.56,2.01536919]
["bitfinex-derivatives","SOLF0:USTF0",1641621631779,97.48669,141.67,141.56,6.01536919]
["bitfinex-derivatives","SOLF0:USTF0",1641621631981,97.48669,141.67,141.56,2.01536919]
["bitfinex-derivatives","SOLF0:USTF0",1641621632179,97.48669,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621636886,4.00983797,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621637085,10.62083797,141.66,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621637486,20.0,141.65,141.53,14.80409743]
["bitfinex-derivatives","SOLF0:USTF0",1641621637887,24.00983797,141.65,141.53,14.80409743]
["bitfinex-derivatives","SOLF0:USTF0",1641621638289,27.66479,141.63,141.53,42.46888743]
["bitfinex-derivatives","SOLF0:USTF0",1641621638491,36.12779,141.63,141.53,42.46888743]
["bitfinex-derivatives","SOLF0:USTF0",1641621638692,36.12779,141.63,141.53,29.61774097]
["bitfinex-derivatives","SOLF0:USTF0",1641621639694,36.12779,141.63,141.54,1.95295097]
["bitfinex-derivatives","SOLF0:USTF0",1641621640294,36.12779,141.63,141.54,5.95295097]
["bitfinex-derivatives","SOLF0:USTF0",1641621640694,97.48669,141.67,141.54,1.95295097]
["bitfinex-derivatives","SOLF0:USTF0",1641621640895,97.48669,141.67,141.57,11.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641621641095,97.48669,141.67,141.57,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641621641699,97.48669,141.67,141.58,1.95295097]
["bitfinex-derivatives","SOLF0:USTF0",1641621642197,97.48669,141.67,141.58,29.61774097]
["bitfinex-derivatives","SOLF0:USTF0",1641621643397,97.48669,141.67,141.59,1.95295097]
["bitfinex-derivatives","SOLF0:USTF0",1641621648000,20.0,141.63,141.57,14.80409743]
["bitfinex-derivatives","SOLF0:USTF0",1641621648199,26.599,141.63,141.57,14.80409743]
["bitfinex-derivatives","SOLF0:USTF0",1641621648400,27.66479,141.59,141.57,14.80409743]
["bitfinex-derivatives","SOLF0:USTF0",1641621648601,34.20779,141.59,141.57,14.80409743]
["bitfinex-derivatives","SOLF0:USTF0",1641621648900,34.20779,141.59,141.52,14.98157923]
["bitfinex-derivatives","SOLF0:USTF0",1641621649903,34.20779,141.59,141.5,36.22014405]
["bitfinex-derivatives","SOLF0:USTF0",1641621650401,34.20779,141.59,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621650801,6.543,141.59,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621651004,69.7506,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621651201,69.7506,141.6,141.5,36.22014405]
["bitfinex-derivatives","SOLF0:USTF0",1641621651402,69.7506,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621652403,69.7506,141.6,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621653505,69.7506,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621653706,69.7506,141.6,141.53,43.2780542]
["bitfinex-derivatives","SOLF0:USTF0",1641621654406,69.7506,141.6,141.54,8.55535405]
["bitfinex-derivatives","SOLF0:USTF0",1641621654604,69.7506,141.6,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621654808,27.66479,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621655104,27.66479,141.64,141.54,8.55535405]
["bitfinex-derivatives","SOLF0:USTF0",1641621655605,27.66479,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621655805,27.66479,141.64,141.56,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641621656408,27.66479,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621661214,27.66479,141.64,141.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621661816,27.66479,141.64,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621664416,27.66479,141.64,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621664616,35.53679,141.64,141.53,34.72270015]
["bitfinex-derivatives","SOLF0:USTF0",1641621664821,20.0,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621665020,27.752,141.61,141.52,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621665418,27.752,141.61,141.5,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621666322,27.66479,141.59,141.5,66.97678069]
["bitfinex-derivatives","SOLF0:USTF0",1641621666522,27.66479,141.59,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621669028,27.66479,141.59,141.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621669226,70.686,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621669927,70.686,141.6,141.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621670327,98.35079,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621673334,27.66479,141.62,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621673534,75.4807,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621673935,75.4807,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621674134,65.0207,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621674335,70.4596,141.65,141.56,11.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641621674536,10.8,141.68,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621674736,10.8,141.68,141.62,39.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641621674938,202.8249,141.7,141.62,39.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641621675137,133.3862,141.7,141.62,39.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641621675335,133.3862,141.7,141.62,35.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641621675536,143.9462,141.7,141.62,39.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641621675736,143.9462,141.7,141.62,35.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641621675938,143.9462,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621676336,4.98525359,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621677337,143.9462,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621677338,4.98525359,141.68,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621677538,4.98525359,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621677938,4.98525359,141.68,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621678140,4.98525359,141.69,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621678539,4.98525359,141.69,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621678739,4.98525359,141.69,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621679339,10.38,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621679340,4.98525359,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621679539,4.98525359,141.71,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621680638,4.98525359,141.72,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621680840,4.98525359,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621681641,4.98525359,141.72,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621682441,65.2767,141.73,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621683045,32.65004359,141.74,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621683441,27.66479,141.74,141.68,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641621683645,4.98525359,141.75,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621684343,4.98525359,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621684543,4.98525359,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621684742,4.98525359,141.77,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621685343,69.0359,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621685546,69.0359,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621685944,69.0359,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621686345,69.0359,141.78,141.72,19.65229196]
["bitfinex-derivatives","SOLF0:USTF0",1641621686949,69.0359,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621690652,69.0359,141.78,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621690851,27.66479,141.74,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621691052,33.08279,141.74,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621692655,33.08279,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621693055,5.418,141.74,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621693258,5.418,141.74,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621693658,27.66479,141.76,141.68,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641621693857,27.66479,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621694059,27.66479,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621694258,27.66479,141.76,141.68,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641621694459,27.66479,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621694658,27.66479,141.76,141.68,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641621694859,27.66479,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621695058,69.0359,141.78,141.68,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641621695260,69.0359,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621695469,69.0359,141.78,141.68,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1641621695860,69.0359,141.78,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621696860,69.0359,141.78,141.7,11.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641621697060,69.0359,141.78,141.7,38.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641621697660,69.0359,141.78,141.7,11.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641621698164,69.0359,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621698961,69.0359,141.78,141.67,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641621699162,47.66479,141.77,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621699362,27.66479,141.77,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621699961,27.66479,141.77,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621700161,27.66479,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621700361,69.0359,141.78,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621700763,4.98525359,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621701065,4.98525359,141.77,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621701264,4.98525359,141.77,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621701464,69.0359,141.78,141.7,34.71424191]
["bitfinex-derivatives","SOLF0:USTF0",1641621701864,69.0359,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621702963,69.0359,141.78,141.68,12.035451]
["bitfinex-derivatives","SOLF0:USTF0",1641621703363,69.0359,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621703566,4.98525359,141.77,141.69,4.98525359]
["bitfinex-derivatives","SOLF0:USTF0",1641621703765,4.98525359,141.77,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621703964,4.98525359,141.77,141.69,32.65004359]
["bitfinex-derivatives","SOLF0:USTF0",1641621704164,4.98525359,141.77,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621704367,14.93377465,141.81,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621704565,14.93377465,141.81,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621704864,14.93377465,141.81,141.8,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1641621705266,39.31199069,141.84,141.8,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1641621705467,3.0524059,141.85,141.8,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1641621705666,3.0524059,141.85,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621706267,3.8116845,141.86,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621706466,3.8116845,141.86,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621706667,39.31199069,141.89,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621706867,27.66479,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621707768,38.22479,141.93,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621708368,4.0036133,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621708569,4.0036133,141.92,141.83,36.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641621708970,4.0036133,141.92,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621709171,4.0036133,141.92,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621709371,4.0036133,141.92,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621710271,4.0036133,141.92,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621710471,20.0,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621710871,20.0,141.91,141.8,144.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1641621711072,4.0036133,141.9,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621711276,4.0036133,141.9,141.8,144.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1641621711470,4.0036133,141.91,141.8,144.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1641621711671,4.0036133,141.91,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621712572,15.54324447,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621712772,15.54324447,141.92,141.8,144.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1641621712974,4.0036133,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621713173,4.0036133,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621713473,4.0036133,141.91,141.8,144.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1641621714474,4.0036133,141.91,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621714674,4.0036133,141.91,141.8,144.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1641621715276,4.0036133,141.91,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621715475,4.0036133,141.91,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621715675,4.0036133,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621716077,10.8266133,141.92,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621716478,4.0036133,141.91,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621717279,4.0036133,141.92,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621717879,27.66479,141.89,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621718281,4.0036133,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621718682,4.0036133,141.88,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621719982,68.5695,141.92,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621720182,68.5695,141.92,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621720582,174.38889069,141.96,141.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621720882,704.46,142.0,141.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621721284,704.46,142.0,141.92,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1641621721484,704.46,142.0,141.94,0.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621721881,704.46,142.0,141.93,0.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621722083,27.66479,141.99,141.93,0.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621722284,27.66479,141.99,141.93,4.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621722583,27.66479,141.99,141.94,0.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621723584,27.66479,141.99,141.93,0.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621727591,36.39779,141.99,141.93,0.8002576]
["bitfinex-derivatives","SOLF0:USTF0",1641621727789,20.0,141.97,141.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621727988,20.0,141.91,141.83,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1641621728188,20.0,141.91,141.81,28.17000598]
["bitfinex-derivatives","SOLF0:USTF0",1641621728189,27.66479,141.9,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621729090,27.66479,141.9,141.83,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621729689,27.66479,141.9,141.83,4.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621730190,27.66479,141.9,141.84,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621731594,27.66479,141.9,141.84,4.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621732395,27.66479,141.9,141.85,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621733696,27.66479,141.9,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621733896,35.47979,141.9,141.81,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621734098,35.47979,141.9,141.83,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621734597,35.47979,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621734899,35.47979,141.9,141.84,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621735498,4.00377835,141.89,141.84,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621735901,4.00377835,141.89,141.83,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621736301,35.47979,141.9,141.82,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621736901,35.47979,141.9,141.82,4.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621737201,35.47979,141.9,141.83,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621737402,35.47979,141.9,141.83,4.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621737601,35.47979,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621738003,35.47979,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621738202,35.47979,141.9,141.84,4.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621738602,35.47979,141.9,141.85,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621739807,35.47979,141.9,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621740309,35.47979,141.9,141.86,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621740710,55.47979,141.9,141.86,0.80074714]
["bitfinex-derivatives","SOLF0:USTF0",1641621740910,55.47979,141.9,141.8,117.07964266]
["bitfinex-derivatives","SOLF0:USTF0",1641621742112,27.66479,141.85,141.8,117.07964266]
["bitfinex-derivatives","SOLF0:USTF0",1641621742311,27.66479,141.85,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621742512,4.00478327,141.89,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621742712,42.58920789,141.9,141.81,8.33095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621743113,4.00458572,141.89,141.82,4.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621743314,4.00458572,141.89,141.82,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621743616,4.00458572,141.89,141.83,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621744015,4.00458572,141.89,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621744517,4.00458572,141.89,141.81,4.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621744718,4.00458572,141.89,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621744918,4.00458572,141.89,141.82,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621745319,69.11048572,141.89,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621745520,76.70748572,141.89,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621745717,4.00458572,141.88,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621746318,27.66479,141.86,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621746517,33.66779,141.86,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621748020,27.66479,141.86,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621750924,80.03031789,141.89,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621751525,4.00494114,141.88,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621751826,6.7920961,141.88,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621752325,27.66479,141.85,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621752528,27.66479,141.85,141.81,4.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621753326,27.66479,141.85,141.82,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621753727,27.66479,141.85,141.81,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621753927,27.66479,141.85,141.81,4.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621754530,27.66479,141.87,141.82,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621755130,27.66479,141.87,141.81,4.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621755628,27.66479,141.87,141.82,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621756530,20.0,141.85,141.82,0.80095665]
["bitfinex-derivatives","SOLF0:USTF0",1641621756731,20.0,141.85,141.76,18.92441789]
["bitfinex-derivatives","SOLF0:USTF0",1641621757130,20.0,141.85,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621757532,20.0,141.85,141.74,14.92441789]
["bitfinex-derivatives","SOLF0:USTF0",1641621758030,20.0,141.85,141.77,2.99276701]
["bitfinex-derivatives","SOLF0:USTF0",1641621758031,2.79546323,141.84,141.77,2.99276701]
["bitfinex-derivatives","SOLF0:USTF0",1641621758433,27.66479,141.83,141.78,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621758836,2.79546323,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621759134,177.71690789,141.87,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621759334,110.72530789,141.87,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621759833,2.79525692,141.86,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621760035,10.52225692,141.86,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621760233,4.00516036,141.85,141.77,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621760434,27.66479,141.82,141.77,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621760635,34.41979,141.82,141.77,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621761335,34.41979,141.82,141.75,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621761533,34.41979,141.82,141.78,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621761735,2.79525692,141.81,141.78,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621762134,2.79525692,141.81,141.76,4.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621762336,2.79525692,141.81,141.76,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621762535,27.66479,141.82,141.77,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621762936,27.66479,141.82,141.76,4.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621763437,27.66479,141.82,141.77,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621763836,84.94571789,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621764237,84.94571789,141.84,141.77,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621764537,2.86695956,141.83,141.79,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621764737,2.86695956,141.83,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621764938,2.86695956,141.83,141.78,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621765340,70.0213,141.84,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621765839,70.0213,141.84,141.79,4.98571484]
["bitfinex-derivatives","SOLF0:USTF0",1641621766340,70.0213,141.84,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621766539,102.67180484,141.84,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621767341,4.98571484,141.83,141.8,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621767541,4.98571484,141.83,141.8,6.38102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621768143,4.98571484,141.83,141.81,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621768341,75.00701484,141.84,141.81,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621769142,4.98571484,141.84,141.81,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621769544,21.08602273,141.87,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621769743,10.68602273,141.87,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621770144,10.68602273,141.87,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621770545,2.273e-05,141.87,141.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621770752,58.95745388,141.94,141.86,41.62983457]
["bitfinex-derivatives","SOLF0:USTF0",1641621770945,10.46,141.94,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621771446,10.46,141.94,141.86,46.03383457]
["bitfinex-derivatives","SOLF0:USTF0",1641621771646,10.46,141.94,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621771846,2.77101071,141.93,141.89,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1641621772047,2.77101071,141.93,141.9,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621772846,10.46,141.94,141.9,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621773249,4.00317756,141.93,141.87,4.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621773549,4.00317756,141.93,141.88,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621774046,2.76463311,141.92,141.87,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621774647,10.46,141.94,141.87,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621775048,30.46,141.94,141.87,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621775248,4.00321449,141.93,141.87,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621775449,20.0,141.91,141.87,0.80102623]
["bitfinex-derivatives","SOLF0:USTF0",1641621775649,20.0,141.91,141.79,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1641621775850,70.3659,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621776048,70.3659,141.9,141.79,11.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1641621776248,70.3659,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621776450,73.13043643,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621776950,4.00415209,141.89,141.84,0.80083042]
["bitfinex-derivatives","SOLF0:USTF0",1641621778152,4.00415209,141.89,141.83,0.80083042]
["bitfinex-derivatives","SOLF0:USTF0",1641621778354,4.00415209,141.89,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621778655,4.00415209,141.89,141.83,0.80083042]
["bitfinex-derivatives","SOLF0:USTF0",1641621780158,9.49515209,141.89,141.83,0.80083042]
["bitfinex-derivatives","SOLF0:USTF0",1641621780356,20.0,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621780558,27.66479,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621780756,34.06379,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621780958,34.06379,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621781156,34.06379,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621781761,6.399,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621781959,47.66479,141.85,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621782157,47.66479,141.85,141.79,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621782758,4.00579851,141.84,141.79,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621783159,6.7006403,141.84,141.79,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621783761,73.0887403,141.84,141.79,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621783959,4.00579851,141.83,141.79,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621784259,4.00579851,141.83,141.76,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621784661,20.0,141.82,141.76,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621785463,20.0,141.79,141.76,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621785665,27.572,141.79,141.76,0.80115853]
["bitfinex-derivatives","SOLF0:USTF0",1641621785865,27.572,141.79,141.68,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621786066,20.0,141.76,141.68,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621786264,27.51,141.76,141.68,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621786464,27.51,141.76,141.64,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621786664,27.51,141.76,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621786863,27.51,141.76,141.64,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621787764,27.51,141.76,141.62,11.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641621787765,27.51,141.76,141.63,2.26180114]
["bitfinex-derivatives","SOLF0:USTF0",1641621788668,27.66479,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621789467,27.66479,141.74,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621790867,27.66479,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621791069,97.55869,141.75,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621791271,97.55869,141.75,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621791468,97.55869,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621795073,117.55869,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621796375,69.8939,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621796875,10.36,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621797075,10.36,141.79,141.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1641621797276,27.66479,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621797475,65.3579,141.82,141.74,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641621797876,65.3579,141.82,141.74,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1641621798877,65.3579,141.82,141.74,35.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641621799077,65.3579,141.82,141.74,39.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641621799275,65.3579,141.82,141.74,35.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641621799975,65.3579,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621801879,65.3579,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621802080,65.3579,141.82,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621802479,65.3579,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621802779,65.3579,141.82,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621802979,67.6058,141.83,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621805283,67.6058,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621805483,67.6058,141.83,141.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621807486,67.6058,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621809992,75.4218,141.83,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621810892,75.4218,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621815098,75.4218,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621815299,75.4218,141.83,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621816098,75.4218,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621816702,67.41255314,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621817203,67.41255314,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621817503,7.816,141.83,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621818902,7.816,141.83,141.75,2.26555235]
["bitfinex-derivatives","SOLF0:USTF0",1641621819104,7.816,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621819602,7.816,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621820002,20.0,141.82,141.75,6.26651827]
["bitfinex-derivatives","SOLF0:USTF0",1641621820603,20.0,141.82,141.75,2.26651827]
["bitfinex-derivatives","SOLF0:USTF0",1641621820803,20.0,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621821005,20.0,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621821403,20.0,141.82,141.74,25.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641621821604,4.00618631,141.81,141.74,25.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641621822005,20.0,141.79,141.74,25.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641621822206,27.043,141.79,141.74,25.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641621822807,20.0,141.75,141.68,14.83845684]
["bitfinex-derivatives","SOLF0:USTF0",1641621823007,27.66479,141.74,141.68,9.81845684]
["bitfinex-derivatives","SOLF0:USTF0",1641621823608,27.66479,141.74,141.65,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621823909,27.66479,141.74,141.66,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621824409,27.66479,141.74,141.65,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621824608,27.66479,141.74,141.65,6.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621825307,27.66479,141.74,141.66,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621827510,31.66479,141.74,141.66,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621827712,31.66479,141.74,141.65,11.11915726]
["bitfinex-derivatives","SOLF0:USTF0",1641621827912,27.66479,141.74,141.65,11.11915726]
["bitfinex-derivatives","SOLF0:USTF0",1641621828110,70.1317,141.73,141.65,11.11915726]
["bitfinex-derivatives","SOLF0:USTF0",1641621828810,70.1317,141.73,141.62,15.11915726]
["bitfinex-derivatives","SOLF0:USTF0",1641621829211,27.66479,141.7,141.62,15.11915726]
["bitfinex-derivatives","SOLF0:USTF0",1641621829411,27.66479,141.7,141.63,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621830212,27.66479,141.7,141.65,4.97805246]
["bitfinex-derivatives","SOLF0:USTF0",1641621831314,27.66479,141.7,141.65,8.97805246]
["bitfinex-derivatives","SOLF0:USTF0",1641621831713,27.66479,141.7,141.67,4.97805246]
["bitfinex-derivatives","SOLF0:USTF0",1641621834315,27.66479,141.7,141.65,4.97805246]
["bitfinex-derivatives","SOLF0:USTF0",1641621834515,33.06679,141.7,141.65,4.97805246]
["bitfinex-derivatives","SOLF0:USTF0",1641621836016,5.402,141.7,141.65,4.97805246]
["bitfinex-derivatives","SOLF0:USTF0",1641621836716,24.0,141.66,141.62,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621836917,12.792,141.66,141.62,2.12563837]
["bitfinex-derivatives","SOLF0:USTF0",1641621837215,55.32958,141.63,141.6,8.99351889]
["bitfinex-derivatives","SOLF0:USTF0",1641621837417,62.96458,141.63,141.6,8.99351889]
["bitfinex-derivatives","SOLF0:USTF0",1641621838519,62.96458,141.63,141.54,11.06942833]
["bitfinex-derivatives","SOLF0:USTF0",1641621839320,64.5037,141.62,141.54,11.06942833]
["bitfinex-derivatives","SOLF0:USTF0",1641621839620,64.5037,141.62,141.55,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621840021,68.5037,141.62,141.55,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621840423,68.5037,141.62,141.53,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621840826,64.5037,141.62,141.53,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621841024,4.0,141.59,141.53,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621841224,27.66479,141.57,141.53,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621841424,27.66479,141.57,141.5,11.06942833]
["bitfinex-derivatives","SOLF0:USTF0",1641621842227,27.66479,141.57,141.5,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621843329,55.32958,141.57,141.49,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621843529,66.1825,141.56,141.49,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621843730,55.32958,141.57,141.49,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621844331,55.32958,141.57,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621844731,55.32958,141.57,141.49,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621845834,55.32958,141.57,141.47,8.94808551]
["bitfinex-derivatives","SOLF0:USTF0",1641621845835,55.32958,141.57,141.47,11.02399495]
["bitfinex-derivatives","SOLF0:USTF0",1641621846433,55.32958,141.57,141.47,2.07590944]
["bitfinex-derivatives","SOLF0:USTF0",1641621846833,55.32958,141.57,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621847034,55.32958,141.57,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621847234,69.2625,141.59,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621847437,69.2625,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621848438,69.2625,141.59,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621848636,69.2625,141.59,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621848940,69.2625,141.59,141.5,6.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621849235,69.2625,141.59,141.5,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621849435,69.2625,141.59,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621849635,69.2625,141.59,141.5,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621850937,69.2625,141.59,141.49,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621851338,27.66479,141.56,141.49,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621851541,36.11779,141.56,141.49,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621851939,36.11779,141.56,141.49,6.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621852839,8.453,141.56,141.49,6.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621853341,8.453,141.56,141.5,16.94574416]
["bitfinex-derivatives","SOLF0:USTF0",1641621853542,8.453,141.56,141.5,20.94574416]
["bitfinex-derivatives","SOLF0:USTF0",1641621853741,8.453,141.56,141.5,16.94574416]
["bitfinex-derivatives","SOLF0:USTF0",1641621853941,8.453,141.56,141.51,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621854941,8.453,141.56,141.5,16.94574416]
["bitfinex-derivatives","SOLF0:USTF0",1641621855640,8.453,141.56,141.48,25.75549765]
["bitfinex-derivatives","SOLF0:USTF0",1641621856749,8.453,141.56,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621856946,8.386,141.56,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621857446,27.66479,141.53,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621857645,36.13079,141.53,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621859647,40.13079,141.53,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621863049,4.0,141.52,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621864951,36.13079,141.53,141.47,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621865353,36.13079,141.53,141.48,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621866652,46.91079,141.53,141.48,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621867354,46.91079,141.53,141.5,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621868153,46.91079,141.53,141.51,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621868854,36.13079,141.53,141.51,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621869357,694.0,141.56,141.52,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621870155,694.0,141.56,141.53,14.88005642]
["bitfinex-derivatives","SOLF0:USTF0",1641621870956,694.0,141.56,141.51,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621871158,694.0,141.56,141.53,39.31199069]
["bitfinex-derivatives","SOLF0:USTF0",1641621872759,694.0,141.56,141.53,41.37767843]
["bitfinex-derivatives","SOLF0:USTF0",1641621874861,698.0,141.56,141.53,41.37767843]
["bitfinex-derivatives","SOLF0:USTF0",1641621875060,698.0,141.56,141.55,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621875260,694.0,141.56,141.55,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621876160,694.0,141.56,141.52,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621876361,701.298,141.56,141.52,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621876761,27.66479,141.55,141.52,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621877161,27.66479,141.55,141.49,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621877362,19.64220858,141.55,141.49,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621879168,19.64220858,141.55,141.49,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621879363,694.0,141.54,141.49,2.06568774]
["bitfinex-derivatives","SOLF0:USTF0",1641621879964,694.0,141.54,141.47,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621880165,694.0,141.54,141.46,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621880665,698.0,141.54,141.46,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621881766,714.0,141.54,141.46,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621881966,4.0,141.53,141.46,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621882170,4.0,141.52,141.46,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621882365,8.673,141.53,141.46,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621882967,8.673,141.53,141.45,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621883266,27.66479,141.5,141.45,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621883466,33.64979,141.5,141.45,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621885067,33.64979,141.5,141.44,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621887372,727.64979,141.5,141.44,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621891476,727.64979,141.5,141.44,16.73562667]
["bitfinex-derivatives","SOLF0:USTF0",1641621893378,24.0,141.49,141.44,16.73562667]
["bitfinex-derivatives","SOLF0:USTF0",1641621893781,24.0,141.49,141.44,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621894380,4.0,141.48,141.44,1.76062511]
["bitfinex-derivatives","SOLF0:USTF0",1641621894581,4.0,141.48,141.43,23.78475505]
["bitfinex-derivatives","SOLF0:USTF0",1641621894780,4.0,141.48,141.39,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621894985,65.3363,141.47,141.39,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621895181,27.66479,141.45,141.39,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621895785,27.66479,141.45,141.39,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621896183,65.3363,141.47,141.39,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621897185,93.00109,141.47,141.39,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621897784,93.00109,141.47,141.41,4.98055774]
["bitfinex-derivatives","SOLF0:USTF0",1641621899188,65.3363,141.47,141.41,4.98055774]
["bitfinex-derivatives","SOLF0:USTF0",1641621899790,27.66479,141.43,141.41,4.98055774]
["bitfinex-derivatives","SOLF0:USTF0",1641621899990,36.42779,141.43,141.41,4.98055774]
["bitfinex-derivatives","SOLF0:USTF0",1641621901292,36.42779,141.43,141.42,4.98055774]
["bitfinex-derivatives","SOLF0:USTF0",1641621902691,27.66479,141.43,141.42,4.98055774]
["bitfinex-derivatives","SOLF0:USTF0",1641621903691,27.66479,141.43,141.39,20.73053324]
["bitfinex-derivatives","SOLF0:USTF0",1641621903891,27.66479,141.43,141.41,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621907796,27.66479,141.43,141.42,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621908698,27.66479,141.43,141.41,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621911301,27.66479,141.43,141.42,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621912100,27.66479,141.43,141.41,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621915307,27.66479,141.43,141.42,5.00208349]
["bitfinex-derivatives","SOLF0:USTF0",1641621915607,721.66479,141.43,141.39,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621916309,721.66479,141.43,141.38,16.73053324]
["bitfinex-derivatives","SOLF0:USTF0",1641621920913,694.0,141.43,141.38,16.73053324]
["bitfinex-derivatives","SOLF0:USTF0",1641621921414,27.66479,141.43,141.38,16.73053324]
["bitfinex-derivatives","SOLF0:USTF0",1641621923116,27.66479,141.43,141.38,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621923917,27.66479,141.43,141.37,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621925320,721.66479,141.43,141.37,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621925519,721.66479,141.43,141.35,27.78475505]
["bitfinex-derivatives","SOLF0:USTF0",1641621925520,721.66479,141.43,141.36,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621929221,721.66479,141.43,141.36,16.73053324]
["bitfinex-derivatives","SOLF0:USTF0",1641621930126,721.66479,141.43,141.37,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621937530,713.63543888,141.43,141.37,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621938631,713.63543888,141.43,141.36,16.73053324]
["bitfinex-derivatives","SOLF0:USTF0",1641621941343,713.63543888,141.43,141.37,14.97500156]
["bitfinex-derivatives","SOLF0:USTF0",1641621941537,4.0,141.4,141.36,1.75553168]
["bitfinex-derivatives","SOLF0:USTF0",1641621941738,27.66479,141.37,141.36,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621941939,34.26379,141.37,141.36,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621942139,38.26379,141.37,141.31,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1641621942340,4.0,141.36,141.32,8.01320983]
["bitfinex-derivatives","SOLF0:USTF0",1641621942541,728.26379,141.37,141.32,8.01320983]
["bitfinex-derivatives","SOLF0:USTF0",1641621943042,732.26379,141.37,141.32,8.01320983]
["bitfinex-derivatives","SOLF0:USTF0",1641621943442,4.0,141.36,141.29,40.05930122]
["bitfinex-derivatives","SOLF0:USTF0",1641621943741,27.66479,141.3,141.23,12.77316078]
["bitfinex-derivatives","SOLF0:USTF0",1641621943944,34.60479,141.3,141.23,12.77316078]
["bitfinex-derivatives","SOLF0:USTF0",1641621944943,38.60479,141.3,141.2,148.95745388]
["bitfinex-derivatives","SOLF0:USTF0",1641621945143,38.60479,141.3,141.2,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621945343,4.0,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621945544,64.7297,141.28,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621945745,27.66479,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621945945,35.90779,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621946947,8.243,141.26,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621947147,64.7297,141.28,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621947347,758.7297,141.28,141.2,7.07438718]
["bitfinex-derivatives","SOLF0:USTF0",1641621947549,758.7297,141.28,141.2,11.07438718]
["bitfinex-derivatives","SOLF0:USTF0",1641621947747,27.66479,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621953454,35.15179,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621954566,35.15179,141.27,141.17,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641621955164,35.15179,141.27,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621955364,694.0,141.17,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621957368,702.16,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621958271,694.0,141.22,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621958473,694.0,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621962375,694.0,141.17,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621963176,694.0,141.17,141.14,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621963377,694.0,141.17,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621963777,694.0,141.17,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621964377,704.84,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621965078,704.84,141.23,141.15,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1641621965779,704.84,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621966487,694.0,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621966681,694.0,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621966881,694.0,141.23,141.16,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1641621967482,694.0,141.19,141.16,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1641621967884,694.0,141.19,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621969785,694.0,141.19,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621969984,694.0,141.19,141.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641621970286,694.0,141.19,141.18,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641621970985,694.0,141.19,141.18,11.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641621971485,400.0687315,141.19,141.18,19.73913797]
["bitfinex-derivatives","SOLF0:USTF0",1641621971685,400.0,141.19,141.18,19.73913797]
["bitfinex-derivatives","SOLF0:USTF0",1641621971884,409.42,141.3,141.18,19.73913797]
["bitfinex-derivatives","SOLF0:USTF0",1641621972085,399.0,141.3,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621972384,399.0,141.3,141.22,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1641621973386,399.0,141.25,141.22,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1641621973585,399.0,141.25,141.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621973785,399.0,141.25,141.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641621975286,399.0,141.25,141.24,64.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641621975489,409.4,141.31,141.24,71.90196569]
["bitfinex-derivatives","SOLF0:USTF0",1641621975686,409.4,141.31,141.24,67.90196569]
["bitfinex-derivatives","SOLF0:USTF0",1641621975886,409.4,141.31,141.3,66.39871615]
["bitfinex-derivatives","SOLF0:USTF0",1641621975887,399.0,141.31,141.3,66.39871615]
["bitfinex-derivatives","SOLF0:USTF0",1641621976086,399.0,141.31,141.3,69.33571615]
["bitfinex-derivatives","SOLF0:USTF0",1641621977590,399.0,141.31,141.3,62.39871615]
["bitfinex-derivatives","SOLF0:USTF0",1641621978589,399.0,141.31,141.3,66.39871615]
["bitfinex-derivatives","SOLF0:USTF0",1641621978790,399.0,141.31,141.3,71.39366851]
["bitfinex-derivatives","SOLF0:USTF0",1641621979389,399.0,141.31,141.3,67.39366851]
["bitfinex-derivatives","SOLF0:USTF0",1641621979789,399.0,141.31,141.3,60.32453236]
["bitfinex-derivatives","SOLF0:USTF0",1641621979990,399.0,141.31,141.3,32.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621980389,403.0,141.34,141.3,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621980590,403.0,141.34,141.27,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621980792,410.85,141.34,141.27,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621981393,410.85,141.34,141.26,16.066338]
["bitfinex-derivatives","SOLF0:USTF0",1641621981795,410.85,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621981995,403.0,141.34,141.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621982296,403.0,141.34,141.27,34.40090315]
["bitfinex-derivatives","SOLF0:USTF0",1641621982498,403.0,141.34,141.27,38.40090315]
["bitfinex-derivatives","SOLF0:USTF0",1641621983097,403.0,141.34,141.27,36.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621983502,403.0,141.34,141.27,32.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621985004,69.4831,141.33,141.27,32.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621985807,69.4831,141.33,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621987510,69.4831,141.33,141.26,16.066338]
["bitfinex-derivatives","SOLF0:USTF0",1641621987710,69.4831,141.33,141.26,12.066338]
["bitfinex-derivatives","SOLF0:USTF0",1641621987911,69.4831,141.33,141.26,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621988112,73.4831,141.33,141.26,32.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621988312,4.0,141.3,141.26,32.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621988513,10.943,141.3,141.26,32.65974236]
["bitfinex-derivatives","SOLF0:USTF0",1641621988711,10.943,141.3,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621989213,4.0,141.28,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621990214,4.0,141.28,141.24,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621990513,403.0,141.28,141.23,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621990713,4.0,141.25,141.23,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621991015,10.007,141.25,141.23,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621991514,10.007,141.25,141.22,6.73625863]
["bitfinex-derivatives","SOLF0:USTF0",1641621991515,409.007,141.25,141.22,6.73625863]
["bitfinex-derivatives","SOLF0:USTF0",1641621991714,64.2134,141.24,141.22,6.73625863]
["bitfinex-derivatives","SOLF0:USTF0",1641621992317,405.007,141.25,141.22,6.73625863]
["bitfinex-derivatives","SOLF0:USTF0",1641621992515,405.007,141.25,141.21,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621992814,66.1639,141.24,141.21,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621993916,465.1639,141.24,141.21,4.99495236]
["bitfinex-derivatives","SOLF0:USTF0",1641621994718,465.1639,141.24,141.18,42.66766277]
["bitfinex-derivatives","SOLF0:USTF0",1641621995016,469.1639,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621996016,27.66479,141.23,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641621996221,4.0,141.21,141.15,49.74430278]
["bitfinex-derivatives","SOLF0:USTF0",1641621996417,9.68,141.21,141.15,49.74430278]
["bitfinex-derivatives","SOLF0:USTF0",1641621996816,5.68,141.21,141.15,49.74430278]
["bitfinex-derivatives","SOLF0:USTF0",1641621997416,4.0,141.2,141.16,1.74071961]
["bitfinex-derivatives","SOLF0:USTF0",1641621997616,399.0,141.2,141.16,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621997816,403.0,141.2,141.16,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641621998216,430.66479,141.2,141.11,139.7463065]
["bitfinex-derivatives","SOLF0:USTF0",1641621998417,23.6215652,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621999418,422.6215652,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641621999616,422.6215652,141.2,141.11,139.7463065]
["bitfinex-derivatives","SOLF0:USTF0",1641621999817,422.6215652,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622000219,422.6215652,141.2,141.11,124.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641622000417,490.4197652,141.2,141.11,124.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641622000717,490.4197652,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622003121,490.4197652,141.2,141.11,124.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641622003521,490.4197652,141.2,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622003723,490.4197652,141.2,141.11,124.74343373]
["bitfinex-derivatives","SOLF0:USTF0",1641622004021,490.4197652,141.2,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622004220,466.7982,141.2,141.13,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641622004420,466.7982,141.2,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622004620,399.0,141.2,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622005422,426.66479,141.23,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622005822,426.66479,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622006526,426.66479,141.23,141.12,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641622006923,426.66479,141.23,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622007323,426.66479,141.23,141.12,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641622008024,426.66479,141.23,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622008227,27.66479,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622008429,434.11979,141.19,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622015334,434.11979,141.19,141.11,117.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622015534,64.4326,141.18,141.11,117.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622016236,64.4326,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622016433,64.4326,141.18,141.11,117.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622016834,64.4326,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622019435,64.4326,141.18,141.11,117.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622019637,463.4326,141.18,141.11,117.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622020240,463.4326,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622021840,463.4326,141.18,141.11,132.66766277]
["bitfinex-derivatives","SOLF0:USTF0",1641622022042,463.4326,141.18,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622026848,399.0,141.18,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622027448,38.06479,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622027449,437.06479,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622029453,409.4,141.19,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622030158,409.4,141.19,141.14,15.00287277]
["bitfinex-derivatives","SOLF0:USTF0",1641622030355,418.034,141.19,141.14,15.00287277]
["bitfinex-derivatives","SOLF0:USTF0",1641622030755,27.66479,141.18,141.14,15.00287277]
["bitfinex-derivatives","SOLF0:USTF0",1641622030961,426.66479,141.18,141.14,15.00287277]
["bitfinex-derivatives","SOLF0:USTF0",1641622031357,426.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622035460,426.66479,141.18,141.12,26.98697122]
["bitfinex-derivatives","SOLF0:USTF0",1641622035661,426.66479,141.18,141.11,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622035860,4.0,141.16,141.11,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622036061,12.103,141.16,141.11,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622036468,399.0,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622037462,4.0,141.11,141.06,40.00766072]
["bitfinex-derivatives","SOLF0:USTF0",1641622037665,4.0,141.1,141.05,31.04766072]
["bitfinex-derivatives","SOLF0:USTF0",1641622037862,7.199,141.11,141.05,31.04766072]
["bitfinex-derivatives","SOLF0:USTF0",1641622038462,7.199,141.11,141.01,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622038863,7.199,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622039463,4.0,141.09,141.02,1.7449973]
["bitfinex-derivatives","SOLF0:USTF0",1641622039665,4.0,141.08,141.02,1.7449973]
["bitfinex-derivatives","SOLF0:USTF0",1641622039867,6.015,141.08,141.02,1.7449973]
["bitfinex-derivatives","SOLF0:USTF0",1641622040065,6.015,141.08,141.04,1.7449973]
["bitfinex-derivatives","SOLF0:USTF0",1641622040266,4.0,141.06,141.04,1.7449973]
["bitfinex-derivatives","SOLF0:USTF0",1641622040465,4.0,141.07,140.97,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1641622040667,6.015,141.08,140.96,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641622040965,27.66479,141.07,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622041166,27.66479,141.07,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622041367,70.3093,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622041666,469.3093,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622044168,469.3093,141.06,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622044371,399.0,141.06,140.98,11.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641622044571,399.0,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622044971,399.0,141.06,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622045170,399.0,141.06,141.02,38.74794625]
["bitfinex-derivatives","SOLF0:USTF0",1641622045372,468.928,141.13,141.05,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1641622045973,468.928,141.13,141.04,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641622045974,472.928,141.13,141.04,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641622046172,476.95,141.13,141.03,7.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641622048076,480.95,141.13,141.03,7.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641622048976,4.0,141.1,141.03,7.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641622049179,4.0,141.09,141.03,7.08290541]
["bitfinex-derivatives","SOLF0:USTF0",1641622049380,5.745,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622050383,67.1036,141.09,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622050581,67.1036,141.09,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622051183,27.66479,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622051382,399.0,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622051583,399.0,141.06,141.02,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641622052386,466.1036,141.09,141.02,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641622053184,466.1036,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622054387,470.1036,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622054788,466.1036,141.09,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622055492,466.1036,141.09,141.03,32.65390776]
["bitfinex-derivatives","SOLF0:USTF0",1641622055889,399.0,141.09,141.03,32.65390776]
["bitfinex-derivatives","SOLF0:USTF0",1641622056590,399.0,141.09,141.03,36.65390776]
["bitfinex-derivatives","SOLF0:USTF0",1641622056990,399.0,141.09,141.06,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641622057192,399.0,141.09,141.06,39.73505774]
["bitfinex-derivatives","SOLF0:USTF0",1641622057391,463.8861,141.14,141.06,39.73505774]
["bitfinex-derivatives","SOLF0:USTF0",1641622057792,463.8861,141.14,141.07,4.98911776]
["bitfinex-derivatives","SOLF0:USTF0",1641622058893,455.83927081,141.14,141.07,4.98911776]
["bitfinex-derivatives","SOLF0:USTF0",1641622059393,455.83927081,141.14,141.08,4.98911776]
["bitfinex-derivatives","SOLF0:USTF0",1641622059693,459.83927081,141.14,141.08,4.98911776]
["bitfinex-derivatives","SOLF0:USTF0",1641622059992,4.0,141.1,141.01,39.95558925]
["bitfinex-derivatives","SOLF0:USTF0",1641622060195,10.201,141.1,141.01,39.95558925]
["bitfinex-derivatives","SOLF0:USTF0",1641622060393,6.201,141.1,141.01,39.95558925]
["bitfinex-derivatives","SOLF0:USTF0",1641622060792,6.201,141.1,141.03,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641622061192,463.03327081,141.14,141.03,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641622061193,459.83927081,141.14,141.03,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641622061392,455.83927081,141.14,141.03,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641622061592,399.0,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622061794,399.0,141.14,141.09,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641622062392,469.2984,141.18,141.09,35.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641622062993,469.2984,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622063294,4.0,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622063494,410.606,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622063692,406.606,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622068999,4.0,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622069199,4.0,141.14,141.07,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622069399,399.0,141.14,141.07,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622069602,27.66479,141.13,141.07,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622070000,4.0,141.11,141.07,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622070199,9.732,141.11,141.07,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622070400,5.732,141.11,141.07,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622070601,5.732,141.11,141.04,30.08624803]
["bitfinex-derivatives","SOLF0:USTF0",1641622072405,5.732,141.11,141.05,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622073408,404.732,141.11,141.04,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622075408,404.732,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622076409,404.732,141.11,141.03,34.74744458]
["bitfinex-derivatives","SOLF0:USTF0",1641622076909,404.732,141.11,141.04,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622077509,404.732,141.11,141.04,23.00409506]
["bitfinex-derivatives","SOLF0:USTF0",1641622079112,404.732,141.11,141.05,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622080012,404.732,141.11,141.06,15.02578316]
["bitfinex-derivatives","SOLF0:USTF0",1641622080612,389.2063,141.11,141.06,22.10718386]
["bitfinex-derivatives","SOLF0:USTF0",1641622080812,352.2494,141.11,141.09,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1641622081415,352.0,141.11,141.09,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1641622081813,352.0,141.11,141.09,34.74468663]
["bitfinex-derivatives","SOLF0:USTF0",1641622082012,352.0,141.11,141.1,16.76763509]
["bitfinex-derivatives","SOLF0:USTF0",1641622082914,352.0,141.11,141.1,1.74185193]
["bitfinex-derivatives","SOLF0:USTF0",1641622085815,379.66479,141.17,141.1,1.74185193]
["bitfinex-derivatives","SOLF0:USTF0",1641622086015,65.4778,141.16,141.1,1.74185193]
["bitfinex-derivatives","SOLF0:USTF0",1641622086816,379.66479,141.17,141.12,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641622087819,379.66479,141.17,141.12,34.7431832]
["bitfinex-derivatives","SOLF0:USTF0",1641622088419,379.66479,141.17,141.13,1.74185193]
["bitfinex-derivatives","SOLF0:USTF0",1641622090119,379.66479,141.17,141.12,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641622090319,352.0,141.13,141.12,7.0783932]
["bitfinex-derivatives","SOLF0:USTF0",1641622090819,352.0,141.13,141.1,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641622091020,352.0,141.13,141.12,1.74049805]
["bitfinex-derivatives","SOLF0:USTF0",1641622091923,352.0,141.13,141.12,29.40528805]
["bitfinex-derivatives","SOLF0:USTF0",1641622094832,379.66479,141.17,141.12,29.40528805]
["bitfinex-derivatives","SOLF0:USTF0",1641622095430,322.59471195,141.12,141.1,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641622097831,323.0,141.12,141.1,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641622101337,323.0,141.12,141.1,22.10517858]
["bitfinex-derivatives","SOLF0:USTF0",1641622102238,323.0,141.12,141.1,30.07770769]
["bitfinex-derivatives","SOLF0:USTF0",1641622102938,323.0,141.12,141.1,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641622103238,323.0,141.12,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622106844,27.66479,141.16,141.1,22.10517858]
["bitfinex-derivatives","SOLF0:USTF0",1641622106845,303.97421684,141.11,141.1,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641622108346,303.97421684,141.11,141.1,34.74418542]
["bitfinex-derivatives","SOLF0:USTF0",1641622108546,302.2550027,141.11,141.1,62.40897542]
["bitfinex-derivatives","SOLF0:USTF0",1641622109549,302.2550027,141.11,141.1,83.12307582]
["bitfinex-derivatives","SOLF0:USTF0",1641622111049,302.2550027,141.11,141.1,27.79349582]
["bitfinex-derivatives","SOLF0:USTF0",1641622111952,302.2550027,141.11,141.1,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1641622112551,294.92060458,141.1,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622112751,294.92060458,141.1,141.09,67.81173407]
["bitfinex-derivatives","SOLF0:USTF0",1641622114555,294.92060458,141.1,141.09,74.89012727]
["bitfinex-derivatives","SOLF0:USTF0",1641622115055,294.92060458,141.1,141.09,34.7431832]
["bitfinex-derivatives","SOLF0:USTF0",1641622115755,294.92060458,141.1,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622115955,294.92060458,141.1,141.09,7.9797682]
["bitfinex-derivatives","SOLF0:USTF0",1641622116655,295.0,141.1,141.06,15.06041679]
["bitfinex-derivatives","SOLF0:USTF0",1641622116856,295.0,141.1,141.08,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641622119459,279.87488693,141.08,141.07,40.14694407]
["bitfinex-derivatives","SOLF0:USTF0",1641622120062,279.87488693,141.08,141.06,60.88105442]
["bitfinex-derivatives","SOLF0:USTF0",1641622120460,279.87488693,141.08,141.06,67.96095105]
["bitfinex-derivatives","SOLF0:USTF0",1641622124966,212.03904895,141.06,141.05,117.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622125968,212.03904895,141.06,141.05,124.74468663]
["bitfinex-derivatives","SOLF0:USTF0",1641622128476,212.0,141.06,141.05,124.74468663]
["bitfinex-derivatives","SOLF0:USTF0",1641622132678,212.0,141.06,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622132679,87.25531337,141.05,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622133779,87.25531337,141.05,141.03,34.74543859]
["bitfinex-derivatives","SOLF0:USTF0",1641622134584,93.13431337,141.05,141.03,34.74543859]
["bitfinex-derivatives","SOLF0:USTF0",1641622135485,92.879,141.05,141.03,34.74543859]
["bitfinex-derivatives","SOLF0:USTF0",1641622135687,92.879,141.05,141.04,1.73684829]
["bitfinex-derivatives","SOLF0:USTF0",1641622136487,50.51771312,141.03,141.01,4.02352237]
["bitfinex-derivatives","SOLF0:USTF0",1641622141092,50.51771312,141.03,141.0,161.9889756]
["bitfinex-derivatives","SOLF0:USTF0",1641622141298,51.0,141.01,141.0,161.9889756]
["bitfinex-derivatives","SOLF0:USTF0",1641622141695,25.85129899,141.01,141.0,166.01316584]
["bitfinex-derivatives","SOLF0:USTF0",1641622145096,25.85129899,141.01,141.0,173.99144436]
["bitfinex-derivatives","SOLF0:USTF0",1641622145297,20.83129899,141.01,141.0,173.99144436]
["bitfinex-derivatives","SOLF0:USTF0",1641622145499,7.2,141.01,141.0,173.99144436]
["bitfinex-derivatives","SOLF0:USTF0",1641622146098,7.2,141.01,141.0,250.5496109]
["bitfinex-derivatives","SOLF0:USTF0",1641622146498,15.2,141.01,141.0,250.5496109]
["bitfinex-derivatives","SOLF0:USTF0",1641622146699,8.88420741,141.01,141.0,191.59215702]
["bitfinex-derivatives","SOLF0:USTF0",1641622147402,1.88420741,141.01,141.0,191.59215702]
["bitfinex-derivatives","SOLF0:USTF0",1641622147801,1.88420741,141.01,141.0,198.88615702]
["bitfinex-derivatives","SOLF0:USTF0",1641622148002,69.1696,141.11,141.0,198.88615702]
["bitfinex-derivatives","SOLF0:USTF0",1641622148204,66.3756,141.15,141.0,198.88615702]
["bitfinex-derivatives","SOLF0:USTF0",1641622148402,64.3514,141.14,141.01,24.02419024]
["bitfinex-derivatives","SOLF0:USTF0",1641622149002,64.3514,141.14,141.08,47.20627435]
["bitfinex-derivatives","SOLF0:USTF0",1641622149204,5.01649031,141.17,141.11,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1641622149404,5.01649031,141.17,141.11,15.93988891]
["bitfinex-derivatives","SOLF0:USTF0",1641622149805,5.01649031,141.17,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622150007,5.01649031,141.17,141.14,34.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641622150308,69.0026,141.2,141.16,15.0421648]
["bitfinex-derivatives","SOLF0:USTF0",1641622151706,69.0026,141.2,141.19,5.00376503]
["bitfinex-derivatives","SOLF0:USTF0",1641622152106,4.0,141.22,141.19,5.00376503]
["bitfinex-derivatives","SOLF0:USTF0",1641622152607,8.0,141.2,141.15,23.02044332]
["bitfinex-derivatives","SOLF0:USTF0",1641622152811,8.0,141.2,141.12,40.12863262]
["bitfinex-derivatives","SOLF0:USTF0",1641622152812,8.0,141.16,141.12,40.12863262]
["bitfinex-derivatives","SOLF0:USTF0",1641622153007,4.0,141.13,141.12,40.12863262]
["bitfinex-derivatives","SOLF0:USTF0",1641622153209,4.0,141.13,141.11,30.14863262]
["bitfinex-derivatives","SOLF0:USTF0",1641622153407,4.0,141.12,141.11,30.14863262]
["bitfinex-derivatives","SOLF0:USTF0",1641622153807,4.0,141.15,141.11,30.14863262]
["bitfinex-derivatives","SOLF0:USTF0",1641622154009,27.66479,141.13,141.07,60.19294893]
["bitfinex-derivatives","SOLF0:USTF0",1641622154209,7.446,141.24,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622154408,7.07714084,141.25,141.09,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641622154607,71.2959,141.22,141.09,7.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1641622154807,71.2959,141.22,141.06,55.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641622155009,71.2959,141.22,141.13,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641622156011,94.96069,141.22,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622157514,4.0,141.19,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622158912,5.642,141.2,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622159112,94.96069,141.22,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622159712,98.96069,141.22,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622160317,94.96069,141.22,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622160619,98.96069,141.22,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622160818,94.96069,141.22,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622161219,4.0,141.2,141.13,34.73992797]
["bitfinex-derivatives","SOLF0:USTF0",1641622161420,7.236,141.2,141.13,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641622162219,4.0,141.19,141.13,7.07513797]
["bitfinex-derivatives","SOLF0:USTF0",1641622162420,11.236,141.2,141.1,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1641622162624,4.0,141.11,141.07,28.3055585]
["bitfinex-derivatives","SOLF0:USTF0",1641622162820,8.0,141.08,141.01,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641622163020,4.0,141.04,141.0,242.12075966]
["bitfinex-derivatives","SOLF0:USTF0",1641622163220,6.015,141.04,141.0,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641622163420,4.0,141.01,141.0,97.95318476]
["bitfinex-derivatives","SOLF0:USTF0",1641622163620,11.956,141.01,141.0,87.47318476]
["bitfinex-derivatives","SOLF0:USTF0",1641622163821,11.956,141.01,141.0,78.19318476]
["bitfinex-derivatives","SOLF0:USTF0",1641622164021,39.62079,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622164222,4.0,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622164522,4.0,140.97,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622164721,4.0,140.96,140.9,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641622164921,4.0,140.93,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622165121,8.55,140.93,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622165321,8.55,140.93,140.87,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641622165521,4.0,140.88,140.84,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641622165724,10.718,140.88,140.84,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641622166121,10.718,140.88,140.84,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641622166321,6.718,140.88,140.84,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641622166523,10.718,140.88,140.84,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641622166726,6.718,140.88,140.84,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641622169426,10.718,140.88,140.84,34.75447451]
["bitfinex-derivatives","SOLF0:USTF0",1641622169627,6.718,140.88,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622170227,8.0,140.85,140.7,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1641622170427,11.5,140.85,140.73,7.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1641622170628,4.0,140.81,140.71,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641622170830,11.231,140.81,140.71,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641622171029,7.231,140.81,140.71,27.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1641622171228,7.231,140.81,140.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622171431,7.231,140.81,140.75,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641622172131,27.66479,140.78,140.75,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641622173832,27.66479,140.8,140.75,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641622174632,4.0,140.79,140.75,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1641622175134,27.66479,140.83,140.78,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641622175337,27.66479,140.83,140.78,13.72370161]
["bitfinex-derivatives","SOLF0:USTF0",1641622176237,68.0749,140.84,140.78,13.72370161]
["bitfinex-derivatives","SOLF0:USTF0",1641622176438,27.66479,140.87,140.78,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641622176637,4.0,140.85,140.78,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641622176840,4.0,140.84,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622177038,12.26,140.85,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622177440,8.26,140.85,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622177640,4.0,140.84,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622178143,31.66479,140.84,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622180044,23.60544149,140.84,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622181947,27.66479,140.87,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622182147,27.66479,140.87,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622182345,27.66479,140.87,140.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622182545,27.66479,140.87,140.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622182745,27.66479,140.87,140.78,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622185953,27.66479,140.87,140.78,11.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622187056,27.66479,140.87,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622187257,27.66479,140.87,140.78,11.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1641622187956,27.66479,140.87,140.79,1.69660807]
["bitfinex-derivatives","SOLF0:USTF0",1641622190160,27.66479,140.87,140.79,5.69660807]
["bitfinex-derivatives","SOLF0:USTF0",1641622190360,64.9731,140.88,140.8,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622191162,64.9731,140.88,140.81,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622191363,68.9731,140.88,140.81,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622191562,4.0,140.87,140.81,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622191764,8.854,140.87,140.81,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622192165,8.854,140.87,140.83,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622192364,27.66479,140.84,140.83,14.75370414]
["bitfinex-derivatives","SOLF0:USTF0",1641622192668,27.66479,140.84,140.8,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622192669,40.51379,140.84,140.8,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622192864,4.0,140.83,140.8,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622193065,4.0,140.83,140.78,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622194070,4.0,140.83,140.77,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622194270,4.0,140.82,140.77,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622194469,27.66479,140.79,140.77,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622194670,35.75179,140.79,140.77,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622195172,35.75179,140.79,140.76,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622196970,35.75179,140.79,140.75,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622197976,35.75179,140.79,140.76,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622198574,4.0,140.78,140.76,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622198774,4.0,140.77,140.76,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622198973,4.0,140.78,140.75,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622199174,4.0,140.76,140.75,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622199374,8.155,140.76,140.75,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622199573,12.155,140.76,140.75,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622199774,8.155,140.76,140.75,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622200274,8.155,140.76,140.72,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622200478,27.66479,140.74,140.72,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622201276,27.66479,140.74,140.68,66.06189367]
["bitfinex-derivatives","SOLF0:USTF0",1641622201277,27.66479,140.74,140.73,39.50064746]
["bitfinex-derivatives","SOLF0:USTF0",1641622201981,27.66479,140.74,140.68,66.06189367]
["bitfinex-derivatives","SOLF0:USTF0",1641622202177,27.66479,140.74,140.69,58.96415785]
["bitfinex-derivatives","SOLF0:USTF0",1641622203478,27.66479,140.74,140.7,58.96415785]
["bitfinex-derivatives","SOLF0:USTF0",1641622204581,27.66479,140.74,140.69,58.96415785]
["bitfinex-derivatives","SOLF0:USTF0",1641622205578,27.66479,140.74,140.7,58.96415785]
["bitfinex-derivatives","SOLF0:USTF0",1641622206382,27.66479,140.74,140.73,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622206582,66.0209,140.77,140.73,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622206782,63.41658,140.79,140.73,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622207683,63.41658,140.79,140.74,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622207883,8.087,140.79,140.74,44.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622208085,136.5458,140.86,140.75,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641622208283,136.5458,140.86,140.75,11.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641622208487,27.66479,140.85,140.78,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622208684,136.5458,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622208884,67.5086,140.86,140.81,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1641622209084,67.5086,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622209285,27.66479,140.87,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622209484,27.66479,140.87,140.82,45.7956672]
["bitfinex-derivatives","SOLF0:USTF0",1641622209685,27.66479,140.87,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622209884,4.0,140.96,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622210087,138.8629,140.97,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622210286,138.8629,140.97,140.87,17.52617692]
["bitfinex-derivatives","SOLF0:USTF0",1641622210484,27.66479,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622210685,27.66479,140.94,140.9,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641622210885,27.66479,140.94,140.9,11.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641622211086,27.66479,140.94,140.9,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641622211691,27.66479,140.94,140.91,1.71828664]
["bitfinex-derivatives","SOLF0:USTF0",1641622211885,4.64434668,140.94,140.91,1.71828664]
["bitfinex-derivatives","SOLF0:USTF0",1641622212086,4.64434668,140.94,140.91,9.79328664]
["bitfinex-derivatives","SOLF0:USTF0",1641622212685,4.64434668,140.94,140.91,49.8706672]
["bitfinex-derivatives","SOLF0:USTF0",1641622212887,4.64434668,140.94,140.91,41.7956672]
["bitfinex-derivatives","SOLF0:USTF0",1641622213790,4.64434668,140.94,140.93,4.99327733]
["bitfinex-derivatives","SOLF0:USTF0",1641622215389,4.64434668,140.94,140.91,1.71828664]
["bitfinex-derivatives","SOLF0:USTF0",1641622217690,67.4829,140.97,140.91,1.71828664]
["bitfinex-derivatives","SOLF0:USTF0",1641622218092,67.4829,140.97,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622218291,66.2087,141.01,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622218492,27.66479,140.96,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622219694,27.66479,140.96,140.91,1.71828664]
["bitfinex-derivatives","SOLF0:USTF0",1641622219695,27.66479,140.96,140.92,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622222198,66.2087,141.01,140.94,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641622222398,66.2087,141.01,140.94,12.68366171]
["bitfinex-derivatives","SOLF0:USTF0",1641622222601,93.87349,141.01,140.94,12.68366171]
["bitfinex-derivatives","SOLF0:USTF0",1641622223299,93.87349,141.01,140.94,12.06415034]
["bitfinex-derivatives","SOLF0:USTF0",1641622224300,93.87349,141.01,140.94,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641622226005,93.87349,141.01,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622227104,93.87349,141.01,140.92,60.30906863]
["bitfinex-derivatives","SOLF0:USTF0",1641622227606,66.2087,141.01,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622227906,66.2087,141.01,140.92,64.30906863]
["bitfinex-derivatives","SOLF0:USTF0",1641622228105,66.2087,141.01,140.93,6.68758722]
["bitfinex-derivatives","SOLF0:USTF0",1641622228305,66.2087,141.01,140.93,14.65158722]
["bitfinex-derivatives","SOLF0:USTF0",1641622228705,66.2087,141.01,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622229006,27.66479,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622229909,31.66479,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622230108,27.66479,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622231012,4.0,141.02,140.95,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622231211,4.0,141.0,140.95,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622231411,12.121,141.0,140.95,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622231612,12.121,141.0,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622231813,8.121,141.0,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622232013,4.0,140.97,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622232213,10.046,140.97,140.93,4.97948863]
["bitfinex-derivatives","SOLF0:USTF0",1641622232416,10.046,140.97,140.92,6.69005359]
["bitfinex-derivatives","SOLF0:USTF0",1641622232714,27.66479,140.95,140.92,6.69005359]
["bitfinex-derivatives","SOLF0:USTF0",1641622233116,4.0,140.93,140.88,14.90390368]
["bitfinex-derivatives","SOLF0:USTF0",1641622233316,4.0,140.91,140.86,104.90390368]
["bitfinex-derivatives","SOLF0:USTF0",1641622233513,4.0,140.9,140.86,14.90390368]
["bitfinex-derivatives","SOLF0:USTF0",1641622233714,6.647,140.9,140.86,14.90390368]
["bitfinex-derivatives","SOLF0:USTF0",1641622234214,6.647,140.9,140.85,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641622234817,6.647,140.9,140.84,22.78744349]
["bitfinex-derivatives","SOLF0:USTF0",1641622235016,6.647,140.9,140.84,14.90390368]
["bitfinex-derivatives","SOLF0:USTF0",1641622235214,6.647,140.9,140.83,168.20204193]
["bitfinex-derivatives","SOLF0:USTF0",1641622235814,27.66479,140.91,140.83,168.20204193]
["bitfinex-derivatives","SOLF0:USTF0",1641622236917,55.32958,140.91,140.84,22.80781267]
["bitfinex-derivatives","SOLF0:USTF0",1641622238418,55.32958,140.91,140.86,14.90390368]
["bitfinex-derivatives","SOLF0:USTF0",1641622239118,4.0,140.87,140.84,7.90390899]
["bitfinex-derivatives","SOLF0:USTF0",1641622239317,8.002,140.87,140.84,7.90390899]
["bitfinex-derivatives","SOLF0:USTF0",1641622240119,8.002,140.87,140.83,165.71072881]
["bitfinex-derivatives","SOLF0:USTF0",1641622240418,5.687,140.87,140.83,125.63334825]
["bitfinex-derivatives","SOLF0:USTF0",1641622244120,27.66479,140.88,140.83,125.63334825]
["bitfinex-derivatives","SOLF0:USTF0",1641622244320,27.66479,140.91,140.83,125.63334825]
["bitfinex-derivatives","SOLF0:USTF0",1641622244623,27.66479,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622244920,27.66479,140.91,140.84,35.56528336]
["bitfinex-derivatives","SOLF0:USTF0",1641622245120,27.66479,140.91,140.84,42.09228336]
["bitfinex-derivatives","SOLF0:USTF0",1641622246621,27.66479,140.91,140.85,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622247323,27.66479,140.91,140.84,35.56528336]
["bitfinex-derivatives","SOLF0:USTF0",1641622247521,35.79879,140.91,140.84,35.56528336]
["bitfinex-derivatives","SOLF0:USTF0",1641622247722,35.79879,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622250725,27.66479,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622252226,27.66479,140.91,140.86,7.08867938]
["bitfinex-derivatives","SOLF0:USTF0",1641622254429,27.66479,140.91,140.84,60.60827656]
["bitfinex-derivatives","SOLF0:USTF0",1641622254629,33.95879,140.91,140.84,60.60827656]
["bitfinex-derivatives","SOLF0:USTF0",1641622254830,33.95879,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622255631,37.90172758,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622257037,33.95879,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622257236,27.66479,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622259138,36.15779,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622260141,27.66479,140.91,140.84,7.90049336]
["bitfinex-derivatives","SOLF0:USTF0",1641622260341,27.66479,140.91,140.85,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641622260540,27.66479,140.93,140.85,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641622260843,27.66479,140.93,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622261141,27.66479,140.93,140.85,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641622261941,27.66479,140.93,140.85,47.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622262541,27.66479,140.93,140.85,51.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622262742,27.66479,140.93,140.87,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622263143,65.9975,140.95,140.87,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622264842,65.9975,140.95,140.86,75.64266392]
["bitfinex-derivatives","SOLF0:USTF0",1641622265043,72.1575,140.95,140.86,75.64266392]
["bitfinex-derivatives","SOLF0:USTF0",1641622265247,27.66479,140.93,140.86,75.64266392]
["bitfinex-derivatives","SOLF0:USTF0",1641622265649,27.66479,140.93,140.87,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622266443,27.66479,140.93,140.86,47.97787392]
["bitfinex-derivatives","SOLF0:USTF0",1641622267546,27.66479,140.93,140.86,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622268245,27.66479,140.93,140.85,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641622268246,27.66479,140.93,140.85,47.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622268845,31.60772758,140.93,140.85,47.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622269048,27.66479,140.93,140.85,47.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622269246,31.60772758,140.93,140.85,47.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622269447,59.27251758,140.93,140.85,47.16656247]
["bitfinex-derivatives","SOLF0:USTF0",1641622269946,59.27251758,140.93,140.88,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622271352,55.32958,140.93,140.88,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622273255,55.32958,140.93,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622274255,55.32958,140.93,140.9,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622275159,55.32958,140.93,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622279060,7.915,140.94,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622279860,27.66479,140.93,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622280060,93.66229,140.95,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622280464,65.9975,140.95,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622280763,65.9975,140.95,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622280961,65.9975,140.95,140.91,20.82382733]
["bitfinex-derivatives","SOLF0:USTF0",1641622281163,3.94293758,140.97,140.91,20.82382733]
["bitfinex-derivatives","SOLF0:USTF0",1641622281360,67.9582,140.99,140.91,20.82382733]
["bitfinex-derivatives","SOLF0:USTF0",1641622281760,27.66479,140.98,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622283565,35.06879,140.98,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622283865,35.06879,140.98,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622285664,39.01172758,140.98,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622286667,3.94293758,140.97,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622287067,3.94293758,140.96,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622287268,3.94293758,140.97,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622287469,3.94293758,140.96,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622287870,27.66479,140.95,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622288671,36.34279,140.95,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622292573,8.678,140.95,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622292772,3.94293758,140.94,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622292972,3.94293758,140.93,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622293774,3.94293758,140.93,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622293973,27.66479,140.9,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622294273,7.637,140.9,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622295674,27.66479,140.92,140.89,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622296475,27.66479,140.92,140.88,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622296974,27.66479,140.94,140.88,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622297975,27.66479,140.94,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622301177,19.60883192,140.94,140.91,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622302480,32.68701292,140.98,140.91,24.72682733]
["bitfinex-derivatives","SOLF0:USTF0",1641622302680,5.02222292,140.98,140.93,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641622303082,5.01765273,141.02,140.96,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1641622303383,5.01765273,141.02,140.96,12.56440712]
["bitfinex-derivatives","SOLF0:USTF0",1641622304184,15.06182733,141.05,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622304382,67.3216,141.06,140.99,42.72661733]
["bitfinex-derivatives","SOLF0:USTF0",1641622304782,67.3216,141.06,140.99,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622305386,67.3216,141.06,140.98,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622306988,71.26453758,141.06,140.98,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622307790,3.94293758,141.04,140.98,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622308189,27.66479,141.03,140.98,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622308589,27.66479,141.03,140.95,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622308990,31.60772758,141.03,140.95,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622309489,27.66479,141.03,140.95,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622310289,27.66479,141.03,140.95,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622311291,27.66479,141.03,140.96,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622312191,27.66479,141.03,140.95,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622313693,27.66479,141.03,140.95,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622314995,3.94293758,141.02,140.95,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622315199,3.94293758,141.02,140.95,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622315896,3.94293758,141.02,140.94,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622316096,3.94293758,141.01,140.94,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622316295,11.67893758,141.01,140.94,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622316496,27.66479,140.97,140.94,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622316897,27.66479,140.97,140.94,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622317095,36.13179,140.97,140.94,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622318597,36.13179,140.97,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622318798,36.13179,140.97,140.9,24.68587551]
["bitfinex-derivatives","SOLF0:USTF0",1641622319400,27.66479,140.97,140.9,24.68587551]
["bitfinex-derivatives","SOLF0:USTF0",1641622320400,27.66479,141.0,140.9,24.68587551]
["bitfinex-derivatives","SOLF0:USTF0",1641622321105,27.66479,141.0,140.9,28.68587551]
["bitfinex-derivatives","SOLF0:USTF0",1641622321300,27.66479,141.0,140.92,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622322201,27.66479,141.0,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622322801,27.66479,141.0,140.92,42.72661733]
["bitfinex-derivatives","SOLF0:USTF0",1641622323502,27.66479,141.0,140.93,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622323702,70.8895,141.01,140.93,5.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622324002,70.8895,141.01,140.93,1.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622324202,70.8895,141.01,140.93,5.72355482]
["bitfinex-derivatives","SOLF0:USTF0",1641622324404,70.8895,141.01,140.95,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622325803,74.83243758,141.01,140.95,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622326004,70.8895,141.01,140.95,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622326707,27.66479,141.0,140.95,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622326910,27.66479,141.0,140.93,24.68587551]
["bitfinex-derivatives","SOLF0:USTF0",1641622327710,27.66479,141.0,140.95,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622328609,27.66479,141.0,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622328809,31.60772758,141.0,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622329014,27.66479,141.0,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622329215,31.60772758,141.0,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622329418,31.60772758,141.0,140.93,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622330216,31.60772758,141.0,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622331317,3.94293758,141.0,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622332521,3.94293758,141.0,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622332920,27.66479,140.99,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622333121,38.19772758,140.99,140.94,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622333322,38.19772758,140.99,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622334124,34.25479,140.99,140.93,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622334926,34.25479,140.99,140.93,42.72661733]
["bitfinex-derivatives","SOLF0:USTF0",1641622335125,27.66479,140.99,140.93,42.72661733]
["bitfinex-derivatives","SOLF0:USTF0",1641622335726,27.66479,140.99,140.94,20.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622335925,70.8895,141.01,140.94,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622336525,70.8895,141.01,140.97,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622337327,70.8895,141.01,140.96,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622337528,78.0175,141.01,140.96,15.06182733]
["bitfinex-derivatives","SOLF0:USTF0",1641622339229,27.66479,141.04,140.96,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641622339427,96.14229,141.04,140.96,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641622339628,100.08522758,141.04,140.96,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641622340028,3.94293758,141.03,140.96,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641622340330,3.94293758,141.03,140.97,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622340527,3.94293758,141.01,140.97,16.78538215]
["bitfinex-derivatives","SOLF0:USTF0",1641622340728,3.94293758,141.0,140.97,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622340929,3.94293758,141.0,140.96,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622341127,27.66479,140.97,140.96,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622341332,36.46479,140.97,140.96,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622341533,36.46479,140.97,140.95,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622341930,36.46479,140.97,140.9,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622343230,40.40772758,140.97,140.9,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622343831,36.46479,140.97,140.9,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622344033,3.94293758,140.93,140.9,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622344234,11.72393758,140.93,140.9,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622345132,55.32958,140.91,140.9,0.00017551]
["bitfinex-derivatives","SOLF0:USTF0",1641622345334,55.32958,140.91,140.87,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622345534,55.32958,140.91,140.82,40.07738056]
["bitfinex-derivatives","SOLF0:USTF0",1641622346132,55.32958,140.91,140.82,4.62188056]
["bitfinex-derivatives","SOLF0:USTF0",1641622346333,55.32958,140.91,140.74,98.75161864]
["bitfinex-derivatives","SOLF0:USTF0",1641622346334,3.94293758,140.83,140.74,98.75161864]
["bitfinex-derivatives","SOLF0:USTF0",1641622346534,3.94293758,140.83,140.81,10.35996499]
["bitfinex-derivatives","SOLF0:USTF0",1641622346535,3.94293758,140.82,140.81,10.35996499]
["bitfinex-derivatives","SOLF0:USTF0",1641622346936,3.94293758,140.82,140.81,8.25996499]
["bitfinex-derivatives","SOLF0:USTF0",1641622347135,59.27251758,140.82,140.81,8.25996499]
["bitfinex-derivatives","SOLF0:USTF0",1641622347336,59.27251758,140.82,140.77,60.19435471]
["bitfinex-derivatives","SOLF0:USTF0",1641622347337,59.27251758,140.82,140.73,98.75161864]
["bitfinex-derivatives","SOLF0:USTF0",1641622347539,3.94293758,140.81,140.73,98.75161864]
["bitfinex-derivatives","SOLF0:USTF0",1641622347740,59.27251758,140.82,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622347943,55.32958,140.82,140.65,65.5299]
["bitfinex-derivatives","SOLF0:USTF0",1641622348142,55.32958,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622348441,55.32958,140.82,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622348841,55.32958,140.82,140.66,24.03188457]
["bitfinex-derivatives","SOLF0:USTF0",1641622349041,27.66479,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622349242,27.66479,140.82,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622349444,27.66479,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622349644,27.66479,140.82,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622351046,27.66479,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622351445,27.66479,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622352046,27.66479,140.82,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622352246,27.66479,140.82,140.72,65.9453]
["bitfinex-derivatives","SOLF0:USTF0",1641622353047,27.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622353348,27.66479,140.78,140.64,28.3808713]
["bitfinex-derivatives","SOLF0:USTF0",1641622353349,7.10075978,140.72,140.66,4.03188457]
["bitfinex-derivatives","SOLF0:USTF0",1641622353549,12.11893758,140.72,140.58,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1641622353848,7.10277719,140.68,140.6,98.75161864]
["bitfinex-derivatives","SOLF0:USTF0",1641622354047,5.435,140.68,140.6,98.75161864]
["bitfinex-derivatives","SOLF0:USTF0",1641622354447,5.435,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622355049,27.66479,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622355448,27.66479,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622355649,27.66479,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622355950,27.66479,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622356148,27.66479,140.66,140.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622356149,27.66479,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622356349,27.66479,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622357052,27.66479,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622357250,27.66479,140.66,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622357449,27.66479,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622359550,27.66479,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622360052,27.66479,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622361954,27.66479,140.66,140.58,11.78898154]
["bitfinex-derivatives","SOLF0:USTF0",1641622362155,19.59598101,140.66,140.58,11.78898154]
["bitfinex-derivatives","SOLF0:USTF0",1641622362355,19.59598101,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622362557,19.59598101,140.66,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622362758,19.59598101,140.66,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622363562,19.59598101,140.66,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622364262,19.59598101,140.66,140.63,8.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622364663,19.59598101,140.66,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622364862,19.59598101,140.66,140.63,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622365063,25.70998101,140.66,140.63,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622365264,6.114,140.66,140.63,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622365666,6.114,140.66,140.62,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622366468,6.114,140.66,140.61,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622367969,6.114,140.66,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622368371,6.114,140.66,140.6,66.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641622368569,62.43210495,140.69,140.6,66.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641622369274,62.43210495,140.69,140.6,70.6219]
["bitfinex-derivatives","SOLF0:USTF0",1641622369471,62.43210495,140.69,140.62,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622370071,55.32958,140.69,140.62,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622370272,55.32958,140.69,140.61,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622370471,62.15158,140.69,140.61,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622371072,62.15158,140.69,140.63,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622372975,62.15158,140.69,140.64,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622373576,55.32958,140.69,140.64,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622373976,55.32958,140.69,140.66,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622374177,3.94293758,140.79,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622374379,78.40174352,140.76,140.66,15.7493673]
["bitfinex-derivatives","SOLF0:USTF0",1641622375078,78.40174352,140.76,140.71,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622375277,71.303,140.76,140.71,10.3903673]
["bitfinex-derivatives","SOLF0:USTF0",1641622375679,27.66479,140.79,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622375878,7.09597304,140.82,140.73,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622376578,7.09723208,140.79,140.73,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622376980,7.09723208,140.79,140.77,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622377577,55.32958,140.78,140.77,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622378079,55.32958,140.78,140.74,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622378779,55.32958,140.78,140.75,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622382088,7.09874352,140.76,140.75,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622386292,55.32958,140.78,140.75,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622387193,55.32958,140.78,140.76,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622387993,55.32958,140.78,140.77,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622389201,7.09723208,140.79,140.77,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622390600,27.66479,140.78,140.77,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622394905,27.66479,140.78,140.76,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622396405,27.66479,140.78,140.77,4.9413673]
["bitfinex-derivatives","SOLF0:USTF0",1641622397808,27.66479,140.78,140.74,16.6024161]
["bitfinex-derivatives","SOLF0:USTF0",1641622398009,35.68879,140.78,140.77,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622398910,35.68879,140.78,140.72,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622399909,35.68879,140.78,140.73,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622400409,8.024,140.78,140.73,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622400911,27.66479,140.77,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622402510,27.66479,140.77,140.73,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622405312,27.66479,140.77,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622406413,8.024,140.78,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622406614,7.09723208,140.79,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622407314,27.66479,140.75,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622407514,34.59179,140.75,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622409118,6.927,140.75,140.74,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622411116,6.927,140.75,140.73,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622411722,34.59179,140.75,140.73,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622411921,34.59179,140.75,140.72,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622413924,34.59179,140.75,140.71,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622415726,27.66479,140.72,140.71,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622415927,34.69879,140.72,140.71,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622418130,27.66479,140.72,140.71,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622418829,25.00389,140.72,140.71,14.89889242]
["bitfinex-derivatives","SOLF0:USTF0",1641622420031,25.00389,140.72,140.71,39.53599649]
["bitfinex-derivatives","SOLF0:USTF0",1641622420232,27.66479,140.75,140.71,39.53599649]
["bitfinex-derivatives","SOLF0:USTF0",1641622421130,27.66479,140.75,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622423134,19.59907916,140.75,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622424636,97.68229,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622424837,70.0175,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622426139,27.66479,140.76,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622428441,27.66479,140.76,140.75,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622429841,27.66479,140.76,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622432042,27.66479,140.76,140.75,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622432944,27.66479,140.76,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622434248,97.68229,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622434448,7.09698023,140.8,140.74,21.36435675]
["bitfinex-derivatives","SOLF0:USTF0",1641622434849,27.66479,140.81,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622435050,21.99385854,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622435250,14.89889242,140.84,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622435450,14.89889242,140.87,140.78,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622435652,14.89889242,140.87,140.78,5.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622436351,14.89889242,140.87,140.78,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622436553,11.03689707,140.86,140.78,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622436751,31.60772758,140.85,140.78,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622436952,27.66479,140.85,140.8,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622437153,69.192,140.84,140.8,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622438353,69.192,140.84,140.77,39.53599649]
["bitfinex-derivatives","SOLF0:USTF0",1641622438354,69.192,140.84,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622440461,73.13493758,140.84,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622440661,69.192,140.84,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622440859,27.66479,140.82,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622441059,27.66479,140.82,140.76,24.60926601]
["bitfinex-derivatives","SOLF0:USTF0",1641622441864,27.66479,140.82,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622443466,3.94293758,140.81,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622443668,11.03916239,140.81,140.77,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622444168,11.03916239,140.81,140.76,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622444368,3.94293758,140.8,140.76,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622444868,27.66479,140.78,140.76,1.70352368]
["bitfinex-derivatives","SOLF0:USTF0",1641622445967,27.66479,140.78,140.72,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622447368,27.66479,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622450071,27.66479,140.78,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622451075,34.30779,140.78,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622453478,34.30779,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622453479,6.643,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622453680,3.94293758,140.79,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622454578,3.94293758,140.76,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622454778,12.74593758,140.76,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622454980,27.66479,140.75,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622455178,27.66479,140.75,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622455580,31.60772758,140.75,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622455778,3.94293758,140.74,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622456080,7.10050769,140.73,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622456280,3.94293758,140.72,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622456481,14.82450769,140.73,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622456880,14.82450769,140.73,140.67,24.67372041]
["bitfinex-derivatives","SOLF0:USTF0",1641622457080,7.724,140.73,140.67,24.67372041]
["bitfinex-derivatives","SOLF0:USTF0",1641622457284,27.66479,140.75,140.67,24.67372041]
["bitfinex-derivatives","SOLF0:USTF0",1641622457483,27.66479,140.75,140.67,32.67572041]
["bitfinex-derivatives","SOLF0:USTF0",1641622457883,27.66479,140.75,140.7,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622458686,27.66479,140.75,140.74,5.01575416]
["bitfinex-derivatives","SOLF0:USTF0",1641622459287,27.66479,140.75,140.74,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622459487,27.66479,140.75,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622459688,3.94293758,140.74,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622460491,27.66479,140.75,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622461893,31.60772758,140.75,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622462094,31.60772758,140.75,140.68,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622462595,27.66479,140.75,140.68,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622462895,31.60772758,140.75,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622465898,27.66479,140.75,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622466097,3.94293758,140.74,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622466299,7.10025561,140.73,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622466700,11.04319319,140.73,140.67,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622467401,7.10025561,140.73,140.67,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622467700,27.66479,140.72,140.67,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622468700,7.10025561,140.73,140.67,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622468902,65.8314,140.74,140.67,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622468903,65.8314,140.74,140.67,21.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622469902,65.8314,140.74,140.69,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622470202,27.66479,140.75,140.69,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622471205,7.09975151,140.74,140.69,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622471402,7.09975151,140.74,140.7,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622472104,7.09975151,140.74,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622472301,75.82215151,140.74,140.68,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622473504,75.82215151,140.74,140.69,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622473703,75.82215151,140.74,140.69,23.15135675]
["bitfinex-derivatives","SOLF0:USTF0",1641622473904,7.09975151,140.74,140.69,23.15135675]
["bitfinex-derivatives","SOLF0:USTF0",1641622474304,7.09975151,140.74,140.7,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622475506,27.66479,140.77,140.7,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622475708,34.76302964,140.77,140.7,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622476007,34.76302964,140.77,140.71,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622477008,34.76302964,140.77,140.7,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622477009,34.76302964,140.77,140.72,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622477410,7.09723208,140.79,140.72,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622477609,7.09723208,140.79,140.72,50.80414675]
["bitfinex-derivatives","SOLF0:USTF0",1641622477810,7.09723208,140.79,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622478410,11.04016966,140.79,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622478611,7.09723208,140.79,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622482716,94.94009,140.81,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622482917,34.76101481,140.81,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622483320,26.69542914,140.81,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622483719,26.69542914,140.81,140.76,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622484519,26.69542914,140.81,140.76,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622484718,30.63836672,140.81,140.76,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622484918,26.69542914,140.81,140.76,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622485120,3.94293758,140.8,140.76,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622485519,3.94293758,140.8,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622485719,70.14683758,140.8,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622486218,66.2039,140.8,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622486420,70.14683758,140.8,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622486620,11.04016966,140.79,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622486820,7.09723208,140.79,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622487420,11.04016966,140.79,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622487622,27.66479,140.78,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622487821,27.66479,140.78,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622488724,27.66479,140.78,140.72,24.67571599]
["bitfinex-derivatives","SOLF0:USTF0",1641622489525,7.09723208,140.79,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622489722,7.09572128,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622490126,7.09572128,140.82,140.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622490323,7.09572128,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622490526,7.09572128,140.82,140.76,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622491626,7.09572128,140.82,140.76,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622492024,11.03865886,140.82,140.76,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622492425,7.09572128,140.82,140.76,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622493526,7.09572128,140.82,140.73,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622494131,7.09572128,140.82,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622494830,7.09572128,140.82,140.74,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622495233,7.09572128,140.82,140.76,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622495631,7.09572128,140.82,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622496434,7.09572128,140.82,140.75,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622496635,15.32072128,140.82,140.75,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622496933,15.32072128,140.82,140.78,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622497636,15.32072128,140.82,140.75,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622498036,7.09572128,140.82,140.75,19.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622498435,7.09572128,140.82,140.75,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622498637,7.09572128,140.82,140.75,16.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622499335,7.09572128,140.82,140.75,20.77787601]
["bitfinex-derivatives","SOLF0:USTF0",1641622499736,7.09572128,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622499935,7.09572128,140.82,140.79,34.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641622500539,7.09572128,140.82,140.8,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622500735,69.4917,140.84,140.8,1.70551926]
["bitfinex-derivatives","SOLF0:USTF0",1641622502136,38.69917175,140.91,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622502336,14.89889242,140.9,140.83,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1641622503037,14.89889242,140.9,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622503238,14.89889242,140.9,140.86,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1641622503636,14.89889242,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622503837,14.89889242,140.9,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622504037,14.89889242,140.9,140.89,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641622504437,87.33132562,140.95,140.89,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641622505639,72.4324332,140.95,140.89,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641622506841,27.66479,140.96,140.89,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641622507440,27.66479,140.98,140.89,39.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641622507640,3.94293758,140.96,140.89,35.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641622507840,27.66479,140.95,140.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622508043,34.7542232,140.95,140.88,66.1144]
["bitfinex-derivatives","SOLF0:USTF0",1641622509540,38.69716078,140.95,140.88,66.1144]
["bitfinex-derivatives","SOLF0:USTF0",1641622510143,34.7542232,140.95,140.88,66.1144]
["bitfinex-derivatives","SOLF0:USTF0",1641622510344,34.75246453,140.98,140.88,66.1144]
["bitfinex-derivatives","SOLF0:USTF0",1641622510546,7.08767453,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622511146,81.22939242,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622511348,81.22939242,141.0,140.92,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1641622511746,66.3305,141.0,140.92,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1641622511947,66.3305,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622513949,66.3305,141.0,140.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622515054,66.3305,141.0,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622516055,66.3305,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622516256,3.94293758,140.99,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622516455,7.08767453,140.98,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622517859,93.99529,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622518458,93.99529,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622518658,7.0861678,141.01,140.94,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1641622519260,7.0861678,141.01,140.94,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1641622519462,7.0861678,141.01,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622519661,7.08491268,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622519861,7.08491268,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622520061,7.08491268,141.04,141.0,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641622520261,67.7319,141.05,141.0,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641622520661,74.81605982,141.05,141.0,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641622521061,7.08516367,141.03,140.97,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641622521261,7.08516367,141.03,140.95,64.5866]
["bitfinex-derivatives","SOLF0:USTF0",1641622521861,27.66479,141.02,140.95,92.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622522863,67.7319,141.05,140.95,92.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622523663,67.7319,141.05,140.95,96.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622523865,67.7319,141.05,140.95,92.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622524066,95.39669,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622524664,7.08466171,141.04,140.95,92.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622524864,11.11229391,141.04,140.95,92.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622525265,7.08466171,141.04,140.95,92.25139]
["bitfinex-derivatives","SOLF0:USTF0",1641622526067,7.08466171,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622526668,67.7319,141.05,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622527270,12.05511563,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622527468,7.08315625,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622528070,4.02705021,141.06,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622528471,7.08315625,141.07,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622528772,7.08315625,141.07,141.0,35.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641622531572,7.08315625,141.07,141.0,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641622531772,4.0271578,141.06,141.0,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641622532173,27.66479,141.05,141.0,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641622532374,27.66479,141.05,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622532576,69.9356,141.04,140.97,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622533576,74.90755938,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622534174,69.9356,141.04,140.96,32.63674938]
["bitfinex-derivatives","SOLF0:USTF0",1641622535076,74.90755938,141.04,140.96,32.63674938]
["bitfinex-derivatives","SOLF0:USTF0",1641622537178,74.90755938,141.04,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622537583,74.90755938,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622537781,74.90755938,141.04,140.97,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641622537982,74.90755938,141.04,140.97,17.19281231]
["bitfinex-derivatives","SOLF0:USTF0",1641622538381,74.90755938,141.04,140.97,13.19281231]
["bitfinex-derivatives","SOLF0:USTF0",1641622538581,74.90755938,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622538782,74.90755938,141.04,141.0,33.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641622539383,69.9356,141.04,141.0,38.91874938]
["bitfinex-derivatives","SOLF0:USTF0",1641622540590,69.9356,141.04,141.0,66.58353938]
["bitfinex-derivatives","SOLF0:USTF0",1641622542689,4.97195938,141.06,141.0,70.58353938]
["bitfinex-derivatives","SOLF0:USTF0",1641622542890,4.97195938,141.06,141.0,66.58353938]
["bitfinex-derivatives","SOLF0:USTF0",1641622543591,68.2462,141.07,141.02,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622544395,68.2462,141.07,141.01,6.68067451]
["bitfinex-derivatives","SOLF0:USTF0",1641622544593,60.19507651,141.07,141.01,6.68067451]
["bitfinex-derivatives","SOLF0:USTF0",1641622545093,60.19507651,141.07,141.02,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622545694,60.19507651,141.07,141.01,6.68067451]
["bitfinex-derivatives","SOLF0:USTF0",1641622546797,27.66479,141.05,141.01,6.68067451]
["bitfinex-derivatives","SOLF0:USTF0",1641622546998,34.74894982,141.05,141.01,6.68067451]
["bitfinex-derivatives","SOLF0:USTF0",1641622547398,34.74894982,141.05,141.0,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622548398,34.74894982,141.05,140.99,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622548399,3.94293758,141.03,140.99,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622548698,27.66479,141.0,140.99,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622548900,35.60779,141.0,140.99,4.97195938]
["bitfinex-derivatives","SOLF0:USTF0",1641622549099,35.60779,141.0,140.99,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622549498,35.60779,141.0,140.97,1.70877451]
["bitfinex-derivatives","SOLF0:USTF0",1641622549698,35.60779,141.0,140.97,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622550599,7.943,141.0,140.97,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622550798,7.0861678,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622550998,27.66479,141.02,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622551799,27.66479,141.02,140.95,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622552699,27.66479,141.02,140.95,10.19771513]
["bitfinex-derivatives","SOLF0:USTF0",1641622553399,27.66479,141.02,140.96,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622554999,27.66479,141.02,140.93,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622556202,31.60772758,141.02,140.93,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622556905,59.27251758,141.02,140.93,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622558406,55.32958,141.02,140.93,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622559205,59.27251758,141.02,140.93,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622559409,59.27251758,141.02,140.92,16.78107188]
["bitfinex-derivatives","SOLF0:USTF0",1641622559608,68.50993758,141.01,140.92,16.78107188]
["bitfinex-derivatives","SOLF0:USTF0",1641622560108,64.567,141.01,140.92,16.78107188]
["bitfinex-derivatives","SOLF0:USTF0",1641622560609,68.50993758,141.01,140.92,16.78107188]
["bitfinex-derivatives","SOLF0:USTF0",1641622560809,11.02960755,141.0,140.92,16.78107188]
["bitfinex-derivatives","SOLF0:USTF0",1641622561009,27.66479,140.97,140.92,16.78107188]
["bitfinex-derivatives","SOLF0:USTF0",1641622561810,27.66479,140.97,140.92,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622562614,7.08666997,141.0,140.92,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622565315,27.66479,140.99,140.92,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622566818,27.66479,140.99,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622567017,7.08516367,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622567219,7.08516367,141.03,140.94,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641622567220,7.08516367,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622567419,7.08516367,141.03,140.98,35.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641622567819,7.08516367,141.03,140.99,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622568819,7.08315625,141.07,140.99,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622569021,14.89889242,141.09,140.99,1.70871513]
["bitfinex-derivatives","SOLF0:USTF0",1641622569320,14.89889242,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622569520,14.89889242,141.09,141.04,35.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641622570321,3.3002869,141.09,141.04,35.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641622571323,21.98029312,141.11,141.04,35.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641622571522,21.98029312,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622571727,7.0814007,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622572528,7.0814007,141.11,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622572926,7.0814007,141.11,141.04,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641622573327,7.0814007,141.11,141.04,40.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641622573729,7.0814007,141.11,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622573927,7.0814007,141.11,141.07,36.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641622575332,65.4448,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622575733,65.4448,141.14,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622575933,14.89889242,141.16,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622576540,14.89889242,141.16,141.07,36.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641622576738,12.4358922,141.17,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622576939,3.94293758,141.16,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622577739,27.66479,141.15,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622578037,7.07939542,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622579739,7.07939542,141.14,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622579939,7.07939542,141.14,141.1,35.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641622580138,7.07939542,141.14,141.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1641622581241,7.07939542,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622581741,27.66479,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622581941,34.61279,141.13,141.05,65.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641622583543,7.07939542,141.14,141.05,65.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641622583743,7.07939542,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622584844,11.022333,141.14,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622585144,3.94293758,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622585647,7.347,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622586746,11.28993758,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622587447,3.94293758,141.12,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622587645,7.347,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622587846,11.28993758,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622588646,18.3703355,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622588845,11.0233355,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622589046,7.08039792,141.13,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622591649,7.08039792,141.13,141.05,65.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641622591650,3.94293758,141.12,141.05,65.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641622591850,3.94293758,141.08,141.0,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641622592050,3.94293758,141.08,140.98,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641622592450,69.03673758,141.09,140.98,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641622592851,65.0938,141.09,140.98,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641622593354,65.0938,141.09,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622593752,27.66479,141.08,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622594055,7.08340712,141.07,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622594356,12.84140712,141.07,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622594755,16.7843447,141.07,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622594954,7.08466171,141.04,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622595154,13.09866171,141.04,140.99,1.70182644]
["bitfinex-derivatives","SOLF0:USTF0",1641622595556,13.09866171,141.04,140.98,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641622595756,40.76345171,141.04,140.98,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641622597057,13.09866171,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622597258,7.08466171,141.04,140.98,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1641622597658,7.08466171,141.04,140.99,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622600563,7.0861678,141.01,140.99,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622600765,14.9041678,141.01,140.99,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622601263,14.9041678,141.01,140.97,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622601762,27.66479,141.0,140.97,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622602563,27.66479,141.0,140.94,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622605267,19.61083586,141.0,140.94,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622605866,7.0861678,141.01,140.94,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622606065,7.0861678,141.01,140.94,12.01784615]
["bitfinex-derivatives","SOLF0:USTF0",1641622606266,7.0861678,141.01,140.94,8.01784615]
["bitfinex-derivatives","SOLF0:USTF0",1641622606468,7.0861678,141.01,140.94,12.01784615]
["bitfinex-derivatives","SOLF0:USTF0",1641622607167,7.0861678,141.01,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622607469,7.0861678,141.01,140.95,1.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622607667,7.0861678,141.01,140.95,5.70684615]
["bitfinex-derivatives","SOLF0:USTF0",1641622607967,7.0861678,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622609668,7.0861678,141.01,140.97,32.66223134]
["bitfinex-derivatives","SOLF0:USTF0",1641622610770,7.0861678,141.01,140.97,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622612374,7.0861678,141.01,140.94,6.70054636]
["bitfinex-derivatives","SOLF0:USTF0",1641622613573,7.0861678,141.01,140.96,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622614474,7.0861678,141.01,140.95,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622616880,7.0861678,141.01,140.96,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622617778,7.0861678,141.01,140.97,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622619681,138.87436171,141.04,140.97,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622619880,73.24436171,141.04,140.97,12.00244134]
["bitfinex-derivatives","SOLF0:USTF0",1641622620081,73.24436171,141.04,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622620283,73.24436171,141.04,141.0,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622620480,73.24436171,141.04,141.0,12.65744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622621081,7.08466171,141.04,141.0,12.65744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622621784,7.08466171,141.04,141.02,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622622785,12.08059759,141.07,141.02,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622622985,4.99744134,141.07,141.02,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622624386,4.99744134,141.07,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622624588,4.134e-05,141.07,141.03,37.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641622624789,14.89889242,141.1,141.03,33.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641622624986,5.01420811,141.09,141.04,4.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622625186,5.01420811,141.09,141.04,8.99744134]
["bitfinex-derivatives","SOLF0:USTF0",1641622625387,14.89889242,141.12,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622625587,14.89889242,141.12,141.08,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641622625989,14.89889242,141.12,141.08,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1641622626288,7.0781427,141.17,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622626490,7.0781427,141.17,141.11,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641622626792,135.4953,141.19,141.11,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641622626990,76.71759041,141.19,141.11,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641622630594,7.0778922,141.17,141.11,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641622630993,76.71759041,141.19,141.11,39.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641622631393,76.71759041,141.19,141.11,35.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641622632994,38.26479,141.23,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622633194,7.07563858,141.22,141.15,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1641622634294,7.07563858,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622635596,11.01857616,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622635799,7.07563858,141.22,141.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622635995,7.07563858,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622637298,27.66479,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622637898,3.94293758,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622638098,11.01832584,141.22,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622638298,7.07538826,141.22,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622638498,11.01832584,141.22,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622638901,3.94293758,141.21,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622639298,7.07538826,141.22,141.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622639501,11.01832584,141.22,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622639899,7.07638963,141.2,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622642906,72.53108963,141.2,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622646407,72.53108963,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622646608,72.53108963,141.2,141.14,33.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641622647008,72.53108963,141.2,141.14,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641622647810,72.53108963,141.2,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622649912,72.53108963,141.2,141.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622650515,72.53108963,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622650713,72.53108963,141.2,141.14,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641622651814,76.47402721,141.2,141.14,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641622652016,76.47402721,141.2,141.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622652416,76.47402721,141.2,141.1,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641622652816,76.47402721,141.2,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622653017,3.30024528,141.19,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622653619,7.07739127,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622653816,7.07739127,141.18,141.13,1.71064159]
["bitfinex-derivatives","SOLF0:USTF0",1641622654519,7.07739127,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622655422,11.02032885,141.18,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622655624,11.02032885,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622655625,7.07739127,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622656022,3.30577444,141.17,141.13,1.71319975]
["bitfinex-derivatives","SOLF0:USTF0",1641622657024,3.30577444,141.17,141.11,1.71319975]
["bitfinex-derivatives","SOLF0:USTF0",1641622657626,14.89889242,141.18,141.11,1.71319975]
["bitfinex-derivatives","SOLF0:USTF0",1641622657826,87.42998205,141.2,141.11,24.69664556]
["bitfinex-derivatives","SOLF0:USTF0",1641622658326,91.37291963,141.2,141.11,24.69664556]
["bitfinex-derivatives","SOLF0:USTF0",1641622658527,11.02007842,141.19,141.11,24.69664556]
["bitfinex-derivatives","SOLF0:USTF0",1641622658727,14.32367281,141.19,141.12,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622658926,10.38073523,141.19,141.12,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622659526,3.30359439,141.18,141.12,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1641622659726,3.30359439,141.18,141.12,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1641622660227,3.30359439,141.18,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622660426,80.35359242,141.2,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622660630,65.4547,141.2,141.14,19.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622660827,65.4547,141.2,141.14,15.07235675]
["bitfinex-derivatives","SOLF0:USTF0",1641622661028,65.4547,141.2,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622661328,65.4547,141.2,141.15,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641622661928,27.66479,141.22,141.15,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641622662428,27.66479,141.22,141.16,1.71319975]
["bitfinex-derivatives","SOLF0:USTF0",1641622662928,67.4967,141.23,141.16,1.71319975]
["bitfinex-derivatives","SOLF0:USTF0",1641622663129,21.97302938,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622663329,14.89889242,141.26,141.19,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641622663728,14.89889242,141.26,141.19,37.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641622664129,14.89889242,141.26,141.19,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641622664328,68.57,141.27,141.2,1.71319975]
["bitfinex-derivatives","SOLF0:USTF0",1641622664930,68.57,141.27,141.2,8.79119975]
["bitfinex-derivatives","SOLF0:USTF0",1641622665230,68.57,141.27,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622665532,7.07263597,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622665533,7.07263597,141.28,141.23,33.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641622666031,7.07263597,141.28,141.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641622666430,3.29308057,141.27,141.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641622666831,3.29308057,141.27,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622667331,7.07263597,141.28,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622667534,27.66479,141.29,141.23,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641622667731,84.70879242,141.3,141.23,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641622667931,84.70879242,141.3,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622668131,84.70879242,141.3,141.23,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641622668335,69.8099,141.3,141.23,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641622669432,69.8099,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622670034,7.07113562,141.31,141.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622670335,7.07113562,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622670633,7.07113562,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622671134,7.07113562,141.31,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622671433,11.0140732,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622671636,16.8590732,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622672135,3.94293758,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622673034,12.91613562,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622673235,3.94293758,141.3,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622673436,66.4963,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622674435,3.94293758,141.28,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622674636,66.4963,141.29,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622674836,7.07388675,141.25,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622675036,7.07388675,141.25,141.16,64.2637]
["bitfinex-derivatives","SOLF0:USTF0",1641622675037,7.07488769,141.23,141.16,64.2637]
["bitfinex-derivatives","SOLF0:USTF0",1641622675237,70.4547,141.24,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622680047,39.53599649,141.32,141.23,11.06713781]
["bitfinex-derivatives","SOLF0:USTF0",1641622680344,20.09431609,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622680544,10.25431609,141.33,141.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622680745,10.25431609,141.33,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622681147,105.81700883,141.42,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622681548,3.94293758,141.4,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622681748,7.06539019,141.42,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622681749,11.00832777,141.42,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622682148,3.94293758,141.41,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622682350,7.06539019,141.42,141.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622682550,7.06539019,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622682551,3.94293758,141.38,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622682849,3.94293758,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622683252,27.66479,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622684251,27.66479,141.39,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622684451,7.06863646,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622686953,6.841,141.38,141.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622687154,7.06763729,141.38,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622687354,7.06763729,141.38,141.29,6.67224086]
["bitfinex-derivatives","SOLF0:USTF0",1641622687955,11.01057487,141.38,141.29,6.67224086]
["bitfinex-derivatives","SOLF0:USTF0",1641622688156,3.94293758,141.37,141.3,4.96780848]
["bitfinex-derivatives","SOLF0:USTF0",1641622688356,3.94293758,141.36,141.3,4.96780848]
["bitfinex-derivatives","SOLF0:USTF0",1641622689060,3.94293758,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622689457,3.94293758,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622690867,3.94293758,141.33,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622691262,11.01332327,141.32,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622691863,3.94293758,141.3,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622692163,6.915,141.3,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622692668,10.85793758,141.3,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622694870,10.85793758,141.3,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622695071,3.94293758,141.27,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622696574,11.35193758,141.27,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622696778,7.409,141.27,141.23,4.96780848]
["bitfinex-derivatives","SOLF0:USTF0",1641622696974,3.94293758,141.25,141.23,4.96780848]
["bitfinex-derivatives","SOLF0:USTF0",1641622697872,3.94293758,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622698076,7.07563858,141.22,141.19,1.70682508]
["bitfinex-derivatives","SOLF0:USTF0",1641622698273,11.01932721,141.2,141.1,59.44264032]
["bitfinex-derivatives","SOLF0:USTF0",1641622698474,11.02158131,141.16,141.1,59.44264032]
["bitfinex-derivatives","SOLF0:USTF0",1641622698673,18.28658131,141.16,141.1,59.44264032]
["bitfinex-derivatives","SOLF0:USTF0",1641622699275,14.34364373,141.16,141.1,59.44264032]
["bitfinex-derivatives","SOLF0:USTF0",1641622699475,14.34364373,141.16,141.08,67.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641622699476,7.265,141.16,141.09,7.86688224]
["bitfinex-derivatives","SOLF0:USTF0",1641622700076,3.94293758,141.14,141.09,7.86688224]
["bitfinex-derivatives","SOLF0:USTF0",1641622703686,3.94293758,141.14,141.08,95.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641622704287,11.83993758,141.14,141.08,95.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641622705388,3.94293758,141.14,141.08,95.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641622705591,3.94293758,141.25,141.08,95.37929]
["bitfinex-derivatives","SOLF0:USTF0",1641622705788,7.07288609,141.27,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622705991,39.80995145,141.32,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622706389,3.94293758,141.3,141.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622706791,3.94293758,141.3,141.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622706989,3.94293758,141.3,141.18,11.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641622707191,3.94293758,141.31,141.18,20.81457876]
["bitfinex-derivatives","SOLF0:USTF0",1641622707589,3.94293758,141.3,141.18,20.81457876]
["bitfinex-derivatives","SOLF0:USTF0",1641622707790,31.60772758,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622709190,3.94293758,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622710090,31.60772758,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622711190,27.66479,141.32,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622711391,142.89588563,141.36,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622711790,170.56067563,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622711992,170.56067563,141.36,141.27,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641622712192,3.94293758,141.34,141.27,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641622713692,3.94293758,141.34,141.27,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641622714394,3.94293758,141.28,141.27,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641622714597,3.94293758,141.28,141.23,66.2434]
["bitfinex-derivatives","SOLF0:USTF0",1641622714795,3.94293758,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622714996,3.94293758,141.28,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622715396,3.94293758,141.29,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622715795,27.66479,141.27,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622717099,146.83882321,141.36,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622717297,135.825,141.36,141.23,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641622717898,27.66479,141.34,141.23,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641622718098,27.66479,141.34,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622718599,27.66479,141.34,141.23,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641622719200,31.60772758,141.34,141.23,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641622719400,3.94293758,141.33,141.23,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641622719701,3.94293758,141.32,141.23,29.83570957]
["bitfinex-derivatives","SOLF0:USTF0",1641622719899,27.66479,141.31,141.23,29.83570957]
["bitfinex-derivatives","SOLF0:USTF0",1641622720501,27.66479,141.31,141.23,21.96689805]
["bitfinex-derivatives","SOLF0:USTF0",1641622720800,27.66479,141.31,141.23,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1641622721300,27.66479,141.31,141.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622721901,31.60772758,141.31,141.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622722101,27.66479,141.31,141.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622722306,31.60772758,141.31,141.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622722906,3.94293758,141.3,141.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622723106,3.94293758,141.28,141.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622723304,12.23193758,141.28,141.2,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622723906,27.66479,141.26,141.2,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622724107,27.66479,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622725509,31.60772758,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622725908,27.66479,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622727307,19.62532984,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622727509,23.56826742,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622727710,3.94293758,141.25,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622727909,23.56826742,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622728108,19.62532984,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622728309,66.921,141.3,141.19,73.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641622728510,66.921,141.3,141.19,80.34088564]
["bitfinex-derivatives","SOLF0:USTF0",1641622728811,70.86393758,141.3,141.19,80.34088564]
["bitfinex-derivatives","SOLF0:USTF0",1641622729008,3.94293758,141.29,141.19,73.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641622729211,3.94293758,141.27,141.19,73.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641622729410,3.94293758,141.26,141.19,64.6865]
["bitfinex-derivatives","SOLF0:USTF0",1641622729812,3.94293758,141.26,141.21,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622731013,6.069,141.27,141.19,79.5842619]
["bitfinex-derivatives","SOLF0:USTF0",1641622731211,3.94293758,141.23,141.19,79.5842619]
["bitfinex-derivatives","SOLF0:USTF0",1641622731413,3.94293758,141.22,141.19,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622731614,11.65493758,141.23,141.19,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622731813,11.65493758,141.23,141.17,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622732014,35.37679,141.23,141.17,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622732213,7.712,141.23,141.17,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622733215,7.712,141.23,141.18,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622735620,7.712,141.23,141.16,42.5625519]
["bitfinex-derivatives","SOLF0:USTF0",1641622736218,7.712,141.23,141.18,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622736419,31.60772758,141.25,141.18,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622737321,3.94293758,141.24,141.18,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622737521,11.38493758,141.24,141.18,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622737922,11.38493758,141.24,141.17,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622738124,3.94293758,141.23,141.17,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622738824,7.442,141.24,141.17,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622739426,27.66479,141.25,141.16,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622739625,67.6704,141.27,141.16,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622740229,67.6704,141.27,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622740427,67.6704,141.27,141.2,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622740629,31.60772758,141.28,141.2,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622741228,31.60772758,141.28,141.21,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622742231,27.66479,141.28,141.21,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622742630,27.66479,141.28,141.21,22.7367619]
["bitfinex-derivatives","SOLF0:USTF0",1641622742830,66.921,141.3,141.21,22.7367619]
["bitfinex-derivatives","SOLF0:USTF0",1641622743031,14.8977619,141.33,141.21,22.7367619]
["bitfinex-derivatives","SOLF0:USTF0",1641622743233,21.96939757,141.34,141.22,16.61099209]
["bitfinex-derivatives","SOLF0:USTF0",1641622743430,25.91233515,141.34,141.22,16.61099209]
["bitfinex-derivatives","SOLF0:USTF0",1641622743632,3.94293758,141.31,141.22,16.61099209]
["bitfinex-derivatives","SOLF0:USTF0",1641622743832,3.94293758,141.31,141.24,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622744533,31.60772758,141.33,141.24,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622745533,27.66479,141.33,141.24,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622746034,31.60772758,141.33,141.24,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622746336,31.60772758,141.33,141.24,16.61099209]
["bitfinex-derivatives","SOLF0:USTF0",1641622746834,27.66479,141.33,141.24,16.61099209]
["bitfinex-derivatives","SOLF0:USTF0",1641622747840,27.66479,141.33,141.26,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622748234,31.60772758,141.33,141.26,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622748636,27.66479,141.33,141.26,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622749137,31.60772758,141.33,141.26,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622750438,31.60772758,141.33,141.25,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622750637,38.94272758,141.33,141.25,14.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1641622751338,38.94272758,141.33,141.24,24.50424093]
["bitfinex-derivatives","SOLF0:USTF0",1641622751639,34.99979,141.33,141.24,24.50424093]
["bitfinex-derivatives","SOLF0:USTF0",1641622752638,7.335,141.33,141.24,16.61099209]
["bitfinex-derivatives","SOLF0:USTF0",1641622752840,7.335,141.33,141.24,1.71323019]
["bitfinex-derivatives","SOLF0:USTF0",1641622753339,7.335,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622753541,7.335,141.33,141.26,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1641622753740,14.8977619,141.37,141.29,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641622753939,14.8977619,141.37,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622754341,14.8977619,141.37,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622754541,3.94293758,141.41,141.29,15.83738872]
["bitfinex-derivatives","SOLF0:USTF0",1641622754941,3.94293758,141.4,141.29,15.83738872]
["bitfinex-derivatives","SOLF0:USTF0",1641622755241,31.60772758,141.4,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622755443,27.66479,141.4,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622755643,31.60772758,141.4,141.3,29.37802019]
["bitfinex-derivatives","SOLF0:USTF0",1641622756742,31.60772758,141.4,141.31,1.71323019]
["bitfinex-derivatives","SOLF0:USTF0",1641622756942,27.66479,141.4,141.31,1.71323019]
["bitfinex-derivatives","SOLF0:USTF0",1641622757547,27.66479,141.4,141.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622758545,27.66479,141.4,141.3,60.30717875]
["bitfinex-derivatives","SOLF0:USTF0",1641622760249,27.66479,141.4,141.31,6.68332142]
["bitfinex-derivatives","SOLF0:USTF0",1641622762751,27.66479,141.4,141.3,60.30717875]
["bitfinex-derivatives","SOLF0:USTF0",1641622762951,33.21479,141.4,141.3,60.30717875]
["bitfinex-derivatives","SOLF0:USTF0",1641622763153,5.55,141.4,141.3,60.30717875]
["bitfinex-derivatives","SOLF0:USTF0",1641622763554,5.55,141.4,141.31,6.68252058]
["bitfinex-derivatives","SOLF0:USTF0",1641622765958,9.49293758,141.4,141.31,6.68252058]
["bitfinex-derivatives","SOLF0:USTF0",1641622766157,3.94293758,141.38,141.31,6.68252058]
["bitfinex-derivatives","SOLF0:USTF0",1641622766358,3.94293758,141.38,141.31,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622766558,3.94293758,141.38,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622766961,3.94293758,141.37,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622767158,10.62193758,141.37,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622767458,10.62193758,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622767658,38.28672758,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622768860,34.34379,141.37,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622769060,39.32138875,141.37,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622770061,43.26432633,141.37,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622770261,39.32138875,141.37,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622770860,11.65659875,141.37,141.3,32.64238875]
["bitfinex-derivatives","SOLF0:USTF0",1641622771460,11.65659875,141.37,141.31,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641622771661,6.679,141.37,141.33,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622771961,10.52759875,141.4,141.33,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622772563,5.55,141.4,141.33,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622772761,4.97759875,141.41,141.33,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622773160,4.97759875,141.4,141.34,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622773860,12.39059875,141.4,141.34,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622774061,12.39059875,141.4,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622774062,7.413,141.4,141.35,4.97759875]
["bitfinex-derivatives","SOLF0:USTF0",1641622774562,7.413,141.4,141.35,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622774862,3.94293758,141.36,141.32,16.60961903]
["bitfinex-derivatives","SOLF0:USTF0",1641622775063,5.563,141.36,141.29,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622775264,12.63363565,141.36,141.3,14.99007736]
["bitfinex-derivatives","SOLF0:USTF0",1641622775462,5.563,141.36,141.3,14.99007736]
["bitfinex-derivatives","SOLF0:USTF0",1641622775666,27.66479,141.35,141.3,14.99007736]
["bitfinex-derivatives","SOLF0:USTF0",1641622776063,27.66479,141.35,141.27,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622776263,27.66479,141.35,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622776463,5.563,141.36,141.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622776863,5.563,141.36,141.28,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1641622777665,5.563,141.36,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622780064,3.94293758,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622780464,27.66479,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622785276,31.60772758,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622785476,3.94293758,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622785674,8.543,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622786174,76.6764,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622787476,68.6427062,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622789078,68.6427062,141.38,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622789279,68.1334,141.38,141.3,12.095]
["bitfinex-derivatives","SOLF0:USTF0",1641622789478,68.1334,141.38,141.3,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1641622790081,27.66479,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622790380,3.94293758,141.39,141.3,75.17213098]
["bitfinex-derivatives","SOLF0:USTF0",1641622790582,11.27893758,141.39,141.3,75.17213098]
["bitfinex-derivatives","SOLF0:USTF0",1641622791282,11.27893758,141.39,141.31,7.89563098]
["bitfinex-derivatives","SOLF0:USTF0",1641622791682,7.336,141.39,141.31,7.89563098]
["bitfinex-derivatives","SOLF0:USTF0",1641622791982,12.11743305,141.41,141.3,67.2765]
["bitfinex-derivatives","SOLF0:USTF0",1641622792181,12.11743305,141.41,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622792582,16.06037063,141.41,141.3,67.2765]
["bitfinex-derivatives","SOLF0:USTF0",1641622792782,23.12875727,141.41,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622792983,11.01132422,141.41,141.31,7.9099432]
["bitfinex-derivatives","SOLF0:USTF0",1641622793184,3.94293758,141.4,141.31,7.9099432]
["bitfinex-derivatives","SOLF0:USTF0",1641622793382,3.94293758,141.34,141.31,7.9099432]
["bitfinex-derivatives","SOLF0:USTF0",1641622793582,3.94293758,141.33,141.28,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622793783,3.94293758,141.33,141.25,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622793982,10.70593758,141.34,141.25,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622794183,27.66479,141.32,141.25,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622794784,6.763,141.34,141.25,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622794984,6.763,141.34,141.27,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641622795184,39.80995145,141.39,141.27,7.06738754]
["bitfinex-derivatives","SOLF0:USTF0",1641622796184,71.41767903,141.39,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622796385,31.60772758,141.39,141.27,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622796583,3.94293758,141.37,141.27,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622796784,3.94293758,141.38,141.27,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622796988,3.94293758,141.37,141.27,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622797186,3.94293758,141.37,141.25,66.9539]
["bitfinex-derivatives","SOLF0:USTF0",1641622798085,3.94293758,141.37,141.24,46.87883775]
["bitfinex-derivatives","SOLF0:USTF0",1641622798287,27.66479,141.34,141.24,46.87883775]
["bitfinex-derivatives","SOLF0:USTF0",1641622798786,27.66479,141.34,141.24,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1641622799487,27.66479,141.39,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622799687,27.66479,141.39,141.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641622800287,55.32958,141.39,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622800488,59.27251758,141.39,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622800690,3.94293758,141.38,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622802391,3.94293758,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622802691,27.66479,141.35,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622803094,27.66479,141.35,141.24,59.52183394]
["bitfinex-derivatives","SOLF0:USTF0",1641622803293,68.9968,141.34,141.24,59.52183394]
["bitfinex-derivatives","SOLF0:USTF0",1641622803994,72.93973758,141.34,141.24,59.52183394]
["bitfinex-derivatives","SOLF0:USTF0",1641622804797,100.60452758,141.34,141.24,87.18662394]
["bitfinex-derivatives","SOLF0:USTF0",1641622805696,108.96652758,141.34,141.27,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622807897,108.96652758,141.34,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622808300,81.30173758,141.34,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622808497,3.94293758,141.34,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622809798,27.66479,141.36,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622809999,3.94293758,141.32,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622810197,12.70393758,141.32,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622810904,36.42579,141.32,141.29,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622811100,8.761,141.32,141.25,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622811702,8.761,141.32,141.26,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622813003,36.42579,141.32,141.26,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622813200,3.94293758,141.27,141.26,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622813402,9.81193758,141.27,141.26,15.02035001]
["bitfinex-derivatives","SOLF0:USTF0",1641622813802,9.81193758,141.27,141.26,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622814201,9.81193758,141.27,141.23,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622814402,3.94293758,141.26,141.22,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622814601,3.94293758,141.24,141.22,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622814803,9.39393758,141.24,141.22,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622815001,27.66479,141.23,141.22,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641622815403,27.66479,141.23,141.2,7.9031382]
["bitfinex-derivatives","SOLF0:USTF0",1641622815704,27.66479,141.23,141.16,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641622816903,27.66479,141.23,141.15,49.42303251]
["bitfinex-derivatives","SOLF0:USTF0",1641622817802,31.60772758,141.23,141.15,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622818002,3.94293758,141.22,141.15,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622818303,31.60772758,141.23,141.15,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622818503,3.94293758,141.22,141.15,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622818704,31.60772758,141.23,141.14,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622819104,3.94293758,141.22,141.14,37.27787106]
["bitfinex-derivatives","SOLF0:USTF0",1641622819906,27.66479,141.23,141.14,37.27787106]
["bitfinex-derivatives","SOLF0:USTF0",1641622820106,31.60772758,141.23,141.14,37.27787106]
["bitfinex-derivatives","SOLF0:USTF0",1641622820508,3.94293758,141.22,141.14,37.27787106]
["bitfinex-derivatives","SOLF0:USTF0",1641622820811,3.94293758,141.22,141.15,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622822307,3.94293758,141.21,141.15,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622823408,3.94293758,141.21,141.14,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622825112,27.66479,141.2,141.14,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622825312,39.90172758,141.2,141.14,9.61308106]
["bitfinex-derivatives","SOLF0:USTF0",1641622825912,39.90172758,141.2,141.14,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622826912,3.94293758,141.19,141.14,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622827113,3.94293758,141.19,141.12,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622827816,63.62358,141.2,141.12,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622828017,3.94293758,141.18,141.09,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622828816,3.94293758,141.18,141.08,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622829018,3.94293758,141.15,141.08,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622829220,11.99693758,141.15,141.08,29.37473286]
["bitfinex-derivatives","SOLF0:USTF0",1641622830518,11.99693758,141.15,141.09,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622834925,8.054,141.15,141.09,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622835125,3.94293758,141.24,141.13,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622835324,27.66479,141.22,141.13,11.66576183]
["bitfinex-derivatives","SOLF0:USTF0",1641622835624,27.66479,141.24,141.13,11.66576183]
["bitfinex-derivatives","SOLF0:USTF0",1641622835825,27.66479,141.24,141.15,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622837029,27.66479,141.24,141.18,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622838827,27.66479,141.24,141.19,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622840330,97.77799,141.25,141.19,13.16776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622841035,27.66479,141.25,141.21,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622841430,38.68186454,141.29,141.21,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622841630,34.73892696,141.29,141.21,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622842633,3.94293758,141.26,141.22,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622843331,27.66479,141.24,141.22,4.97776183]
["bitfinex-derivatives","SOLF0:USTF0",1641622843533,33.36979,141.24,141.19,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622843735,3.94293758,141.23,141.21,4.99765272]
["bitfinex-derivatives","SOLF0:USTF0",1641622844634,3.94293758,141.23,141.2,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622844837,3.94293758,141.23,141.16,24.59009768]
["bitfinex-derivatives","SOLF0:USTF0",1641622845434,27.66479,141.2,141.16,24.59009768]
["bitfinex-derivatives","SOLF0:USTF0",1641622845638,36.17379,141.2,141.16,16.70461493]
["bitfinex-derivatives","SOLF0:USTF0",1641622845835,36.17379,141.2,141.16,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622847339,36.17379,141.2,141.15,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622848540,8.509,141.2,141.15,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622848740,27.66479,141.22,141.15,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622849541,27.66479,141.22,141.15,22.12967207]
["bitfinex-derivatives","SOLF0:USTF0",1641622850142,27.66479,141.22,141.17,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622852044,3.94293758,141.24,141.17,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622852645,31.60772758,141.24,141.17,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622853849,27.66479,141.24,141.17,22.62167207]
["bitfinex-derivatives","SOLF0:USTF0",1641622854046,69.1252,141.31,141.18,7.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641622854245,134.6392,141.31,141.18,7.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1641622854646,134.6392,141.31,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622854846,3.94293758,141.3,141.21,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641622855048,18.93760965,141.29,141.21,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641622855247,3.94293758,141.29,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622856149,3.94293758,141.28,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622856349,3.94293758,141.27,141.2,16.70461493]
["bitfinex-derivatives","SOLF0:USTF0",1641622856549,31.60772758,141.27,141.2,16.70461493]
["bitfinex-derivatives","SOLF0:USTF0",1641622856749,27.66479,141.27,141.2,16.70461493]
["bitfinex-derivatives","SOLF0:USTF0",1641622857250,27.66479,141.27,141.2,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622858051,31.60772758,141.27,141.2,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622860050,3.94293758,141.27,141.2,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622860252,3.94293758,141.27,141.2,16.70461493]
["bitfinex-derivatives","SOLF0:USTF0",1641622860652,27.66479,141.26,141.2,16.70461493]
["bitfinex-derivatives","SOLF0:USTF0",1641622861051,27.66479,141.26,141.19,24.59793113]
["bitfinex-derivatives","SOLF0:USTF0",1641622862353,3.94293758,141.27,141.2,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622862555,3.94293758,141.29,141.2,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622862754,68.2788,141.3,141.2,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622862956,27.66479,141.28,141.2,21.21067207]
["bitfinex-derivatives","SOLF0:USTF0",1641622863254,80.50867207,141.31,141.2,21.21067207]
["bitfinex-derivatives","SOLF0:USTF0",1641622863454,65.514,141.31,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622864255,65.514,141.31,141.24,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622864857,27.66479,141.3,141.24,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622865457,27.66479,141.3,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622865957,3.94293758,141.29,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622866958,27.66479,141.3,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622867357,65.514,141.31,141.22,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622868157,65.514,141.31,141.23,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622868758,64.3986,141.35,141.23,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622868959,26.0082453,141.36,141.23,79.62777207]
["bitfinex-derivatives","SOLF0:USTF0",1641622869162,96.94979,141.35,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622869862,100.23817387,141.35,141.24,52.26272113]
["bitfinex-derivatives","SOLF0:USTF0",1641622870063,30.95317387,141.35,141.24,52.26272113]
["bitfinex-derivatives","SOLF0:USTF0",1641622870964,27.66479,141.35,141.24,52.26272113]
["bitfinex-derivatives","SOLF0:USTF0",1641622871164,27.66479,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622872066,27.66479,141.35,141.28,1.70994286]
["bitfinex-derivatives","SOLF0:USTF0",1641622872265,27.66479,141.35,141.28,8.11194286]
["bitfinex-derivatives","SOLF0:USTF0",1641622872466,70.561,141.36,141.28,8.11194286]
["bitfinex-derivatives","SOLF0:USTF0",1641622873069,70.561,141.36,141.28,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641622873669,70.561,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622873868,70.561,141.36,141.29,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622874270,27.66479,141.37,141.29,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622874871,27.66479,141.37,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622880880,3.94293758,141.35,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622881075,11.34593758,141.35,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622881375,27.66479,141.34,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622881575,27.66479,141.34,141.26,22.86564194]
["bitfinex-derivatives","SOLF0:USTF0",1641622881576,27.66479,141.34,141.25,16.69946974]
["bitfinex-derivatives","SOLF0:USTF0",1641622882576,27.66479,141.34,141.25,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622885380,7.403,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622885581,42.65946207,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622885982,46.60239965,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622886182,31.60772758,141.37,141.3,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622886483,27.66479,141.37,141.3,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622889987,31.60772758,141.37,141.3,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622890688,27.66479,141.37,141.3,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622891292,3.290941,141.36,141.26,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622891588,3.290941,141.36,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622891989,3.290941,141.36,141.27,42.65946207]
["bitfinex-derivatives","SOLF0:USTF0",1641622892591,3.290941,141.36,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622893794,66.30051758,141.37,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622894793,62.35758,141.37,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622894993,55.32958,141.37,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622895194,59.27251758,141.37,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622895394,3.29630156,141.36,141.28,24.5855785]
["bitfinex-derivatives","SOLF0:USTF0",1641622895994,3.29630156,141.36,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622899603,30.96109156,141.36,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622900301,34.90402914,141.36,141.28,24.5855785]
["bitfinex-derivatives","SOLF0:USTF0",1641622900503,3.94293758,141.35,141.28,24.5855785]
["bitfinex-derivatives","SOLF0:USTF0",1641622901303,3.29630156,141.34,141.28,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622902204,11.87230156,141.34,141.28,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622902703,8.576,141.34,141.28,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622904305,5.01410048,141.33,141.31,5.01410048]
["bitfinex-derivatives","SOLF0:USTF0",1641622905706,73.51970048,141.35,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622906709,73.51970048,141.35,141.33,5.01334095]
["bitfinex-derivatives","SOLF0:USTF0",1641622906906,5.01410048,141.35,141.33,5.01334095]
["bitfinex-derivatives","SOLF0:USTF0",1641622907606,5.01410048,141.36,141.33,5.01334095]
["bitfinex-derivatives","SOLF0:USTF0",1641622909210,27.66479,141.38,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622910109,27.66479,141.38,141.32,5.01055605]
["bitfinex-derivatives","SOLF0:USTF0",1641622910110,5.01055605,141.35,141.32,5.01055605]
["bitfinex-derivatives","SOLF0:USTF0",1641622910915,14.99467207,141.38,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622911109,26.96560965,141.39,141.33,5.01077922]
["bitfinex-derivatives","SOLF0:USTF0",1641622911712,5.01071441,141.36,141.3,83.40837207]
["bitfinex-derivatives","SOLF0:USTF0",1641622911910,32.67550441,141.36,141.3,83.40837207]
["bitfinex-derivatives","SOLF0:USTF0",1641622912110,32.67550441,141.36,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622912609,3.94293758,141.35,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622912809,3.94293758,141.34,141.33,5.01286037]
["bitfinex-derivatives","SOLF0:USTF0",1641622913009,3.94293758,141.34,141.31,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622913410,14.32479795,141.35,141.31,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622913711,3.30043764,141.33,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622914109,30.96522764,141.33,141.28,1.70479767]
["bitfinex-derivatives","SOLF0:USTF0",1641622914611,68.79,141.34,141.27,16.69946974]
["bitfinex-derivatives","SOLF0:USTF0",1641622914812,75.001,141.34,141.27,16.69946974]
["bitfinex-derivatives","SOLF0:USTF0",1641622915514,6.211,141.34,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622915714,66.0625,141.37,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622916016,93.72729,141.37,141.29,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622917116,3.2986955,141.36,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622918021,93.72729,141.37,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622921027,14.99467207,141.39,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622921230,14.99467207,141.39,141.3,18.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622921729,14.99467207,141.39,141.3,14.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1641622922131,15.03016261,141.42,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622922329,15.03016261,141.42,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622922928,15.03016261,141.42,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622923128,45.72895145,141.45,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622923328,45.72895145,141.45,141.32,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641622923329,5.919,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622923528,5.919,141.45,141.37,7.91298213]
["bitfinex-derivatives","SOLF0:USTF0",1641622923729,5.919,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622923928,5.919,141.45,141.37,7.91298213]
["bitfinex-derivatives","SOLF0:USTF0",1641622924128,5.919,141.45,141.35,11.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1641622924328,98.23939,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622924532,98.23939,141.48,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622924730,98.23939,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622924929,98.23939,141.48,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622925530,98.23939,141.48,141.4,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1641622925729,98.23939,141.48,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622925930,27.66479,141.5,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622926131,27.66479,141.5,141.41,11.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641622926337,138.9476,141.53,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622926532,149.6876,141.53,141.44,33.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641622926732,138.9476,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622926934,70.8646,141.53,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622927336,70.8646,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622927536,27.66479,141.54,141.47,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1641622927736,27.66479,141.54,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622928138,27.66479,141.54,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622928337,27.66479,141.54,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622928538,35.68579,141.54,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622929237,7.06214689,141.53,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622929842,7.06214689,141.53,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622930040,7.06214689,141.53,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622930339,7.06214689,141.53,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622930642,7.06214689,141.53,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622930840,7.06214689,141.53,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622931642,7.06214689,141.53,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622932542,27.66479,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622932941,27.66479,141.51,141.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622933546,27.66479,141.51,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622933743,27.66479,141.51,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622933942,27.66479,141.51,141.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622935344,27.66479,141.51,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622938048,27.66479,141.51,141.42,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641622938248,7.06439193,141.49,141.39,70.6695]
["bitfinex-derivatives","SOLF0:USTF0",1641622938555,27.66479,141.44,141.38,127.04737308]
["bitfinex-derivatives","SOLF0:USTF0",1641622938748,34.52079,141.44,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622938949,34.52079,141.44,141.37,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1641622939150,34.52079,141.44,141.35,69.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641622939449,41.5876781,141.44,141.35,69.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641622940153,41.5876781,141.44,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622940351,41.5876781,141.44,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622940750,27.66479,141.41,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622940951,36.49679,141.41,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622941450,36.49679,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622941651,36.49679,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622942352,36.49679,141.41,141.32,67.4215]
["bitfinex-derivatives","SOLF0:USTF0",1641622942951,36.49679,141.41,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622950362,27.66479,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622950562,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622950863,27.66479,141.44,141.36,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641622951062,27.66479,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622951662,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622951862,27.66479,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622952562,27.66479,141.44,141.36,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641622952762,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622953762,27.66479,141.44,141.36,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641622953963,27.66479,141.44,141.34,22.82993113]
["bitfinex-derivatives","SOLF0:USTF0",1641622954563,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622954963,27.66479,141.44,141.36,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641622956164,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622956366,27.66479,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622956566,27.66479,141.44,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622956765,27.66479,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622956967,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622957166,27.66479,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622957366,27.66479,141.44,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622957568,27.66479,141.44,141.33,42.62245395]
["bitfinex-derivatives","SOLF0:USTF0",1641622957966,27.66479,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622958472,27.66479,141.44,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622959170,27.66479,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622959569,27.66479,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622959770,27.66479,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641622960171,27.66479,141.44,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622960671,27.66479,141.44,141.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641622961074,137.47113979,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622961275,64.6219,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622963776,64.6219,141.46,141.37,36.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641622963977,27.66479,141.47,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622964176,27.66479,141.47,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622964377,27.66479,141.47,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622965177,27.66479,141.47,141.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1641622965378,27.66479,141.47,141.42,1.70958065]
["bitfinex-derivatives","SOLF0:USTF0",1641622965780,34.7299306,141.47,141.42,1.70958065]
["bitfinex-derivatives","SOLF0:USTF0",1641622965979,27.66479,141.47,141.42,1.70958065]
["bitfinex-derivatives","SOLF0:USTF0",1641622966181,27.66479,141.47,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622966379,3.28710512,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622967279,27.66479,141.47,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622968280,3.29156553,141.46,141.41,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622970887,18.67620532,141.46,141.41,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622971289,27.66479,141.42,141.41,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622971489,36.29179,141.42,141.39,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622972392,36.29179,141.42,141.37,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622973190,41.29678652,141.42,141.38,5.00499652]
["bitfinex-derivatives","SOLF0:USTF0",1641622973591,13.63199652,141.42,141.38,5.00499652]
["bitfinex-derivatives","SOLF0:USTF0",1641622973892,5.00499652,141.42,141.38,5.00499652]
["bitfinex-derivatives","SOLF0:USTF0",1641622974192,32.66978652,141.42,141.38,5.00499652]
["bitfinex-derivatives","SOLF0:USTF0",1641622975894,5.00499652,141.42,141.38,5.00499652]
["bitfinex-derivatives","SOLF0:USTF0",1641622976399,5.00499652,141.42,141.37,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622976400,7.06788706,141.42,141.39,5.00558201]
["bitfinex-derivatives","SOLF0:USTF0",1641622977797,7.06788706,141.42,141.36,14.95766395]
["bitfinex-derivatives","SOLF0:USTF0",1641622977997,3.29374945,141.41,141.35,5.00676488]
["bitfinex-derivatives","SOLF0:USTF0",1641622978197,27.66479,141.37,141.35,5.00676488]
["bitfinex-derivatives","SOLF0:USTF0",1641622978399,35.33279,141.37,141.35,5.00676488]
["bitfinex-derivatives","SOLF0:USTF0",1641622978598,7.668,141.37,141.34,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622978900,7.668,141.37,141.34,5.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622979299,7.668,141.37,141.34,1.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622979499,7.668,141.37,141.34,5.71354724]
["bitfinex-derivatives","SOLF0:USTF0",1641622979700,4.84204386,141.37,141.35,6.71811719]
["bitfinex-derivatives","SOLF0:USTF0",1641622979900,27.66479,141.39,141.35,6.71811719]
["bitfinex-derivatives","SOLF0:USTF0",1641622980602,32.66942121,141.39,141.35,6.71811719]
["bitfinex-derivatives","SOLF0:USTF0",1641622981406,32.66942121,141.39,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622982104,32.66942121,141.39,141.35,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622982304,38.00142121,141.39,141.35,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622983004,5.00463121,141.38,141.33,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622983704,38.00142121,141.39,141.33,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622985106,32.99679,141.39,141.33,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622985306,27.66479,141.39,141.33,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622985907,32.66942121,141.39,141.33,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622987008,32.66942121,141.39,141.33,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622987510,27.66479,141.39,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622988609,27.66479,141.39,141.34,6.71811719]
["bitfinex-derivatives","SOLF0:USTF0",1641622989511,27.66479,141.39,141.34,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622989913,27.66479,141.39,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622992113,5.00463121,141.4,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622992313,5.00463121,141.4,141.34,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622992514,27.66479,141.37,141.34,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622992713,27.66479,141.37,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622993314,27.66479,141.37,141.34,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622993517,27.66479,141.37,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622993916,27.66479,141.37,141.34,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622995019,27.66479,141.37,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622996422,27.66479,141.39,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641622996621,5.00463121,141.4,141.34,9.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622997122,5.00463121,141.4,141.35,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641622998023,5.00463121,141.4,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641622998722,27.66479,141.39,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641622998923,27.66479,141.39,141.35,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641623000329,32.66942121,141.39,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641623000527,40.10142121,141.39,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641623001231,5.00463121,141.37,141.34,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641623002131,5.00463121,141.38,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641623002835,5.00463121,141.37,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641623003733,5.00463121,141.38,141.34,6.71444798]
["bitfinex-derivatives","SOLF0:USTF0",1641623004434,5.00463121,141.37,141.35,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641623006438,5.00463121,141.36,141.35,5.00456995]
["bitfinex-derivatives","SOLF0:USTF0",1641623008744,32.66942121,141.37,141.34,1.70987803]
["bitfinex-derivatives","SOLF0:USTF0",1641623008944,7.07163567,141.35,141.31,7.89653995]
["bitfinex-derivatives","SOLF0:USTF0",1641623009145,27.66479,141.32,141.31,7.89653995]
["bitfinex-derivatives","SOLF0:USTF0",1641623009344,33.51079,141.32,141.31,7.89653995]
["bitfinex-derivatives","SOLF0:USTF0",1641623009545,33.51079,141.32,141.29,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623009945,33.51079,141.32,141.25,73.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623010946,33.51079,141.32,141.26,7.91449646]
["bitfinex-derivatives","SOLF0:USTF0",1641623012450,33.51079,141.32,141.25,69.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623012648,33.51079,141.32,141.25,73.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623016352,33.51079,141.32,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623016551,33.51079,141.32,141.25,69.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623016552,27.66479,141.32,141.25,69.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623016752,27.66479,141.32,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623018858,27.66479,141.32,141.25,69.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623019058,7.07163567,141.35,141.25,69.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641623019059,7.07163567,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623019861,27.66479,141.37,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623020058,27.66479,141.37,141.28,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641623020261,27.66479,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623020462,27.66479,141.37,141.29,67.1024]
["bitfinex-derivatives","SOLF0:USTF0",1641623020665,27.66479,141.37,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623021061,27.66479,141.37,141.29,67.1024]
["bitfinex-derivatives","SOLF0:USTF0",1641623021261,7.07063565,141.36,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623021463,7.07063565,141.36,141.27,7.88397439]
["bitfinex-derivatives","SOLF0:USTF0",1641623021464,70.7011,141.35,141.27,76.71337439]
["bitfinex-derivatives","SOLF0:USTF0",1641623021665,27.66479,141.31,141.27,68.8294]
["bitfinex-derivatives","SOLF0:USTF0",1641623021862,34.74679,141.31,141.25,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623022362,34.74679,141.31,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623022562,7.082,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623022963,79.5671,141.35,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623023563,27.66479,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623024265,27.66479,141.34,141.25,11.88471234]
["bitfinex-derivatives","SOLF0:USTF0",1641623025264,27.66479,141.34,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623025666,27.66479,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623025864,36.35579,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623026064,36.35579,141.31,141.23,68.5097]
["bitfinex-derivatives","SOLF0:USTF0",1641623026265,36.35579,141.31,141.23,72.5097]
["bitfinex-derivatives","SOLF0:USTF0",1641623026465,36.35579,141.31,141.23,68.5097]
["bitfinex-derivatives","SOLF0:USTF0",1641623027465,36.35579,141.31,141.24,71.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641623027665,64.02058,141.31,141.24,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641623027865,64.02058,141.31,141.25,7.88460635]
["bitfinex-derivatives","SOLF0:USTF0",1641623028666,64.02058,141.31,141.22,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623028867,7.07463742,141.28,141.19,106.34905145]
["bitfinex-derivatives","SOLF0:USTF0",1641623029067,12.97563742,141.28,141.19,106.34905145]
["bitfinex-derivatives","SOLF0:USTF0",1641623029469,12.97563742,141.28,141.19,43.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623029768,27.66479,141.24,141.19,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623029968,35.35979,141.24,141.19,39.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623030469,35.35979,141.24,141.2,7.88233869]
["bitfinex-derivatives","SOLF0:USTF0",1641623031070,35.35979,141.24,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623032171,35.35979,141.24,141.18,64.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641623032672,35.35979,141.24,141.16,70.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641623032873,35.35979,141.24,141.16,74.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641623033272,35.35979,141.24,141.16,70.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641623033471,35.35979,141.24,141.16,74.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641623033671,35.35979,141.24,141.16,70.4025]
["bitfinex-derivatives","SOLF0:USTF0",1641623033972,35.35979,141.24,141.17,7.87788091]
["bitfinex-derivatives","SOLF0:USTF0",1641623034172,27.66479,141.24,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623034472,27.66479,141.24,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623034673,71.28113656,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623034871,7.07213579,141.33,141.23,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1641623035472,7.07213579,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623036774,7.07213579,141.33,141.27,35.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641623040178,69.25839663,141.34,141.27,35.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641623040378,69.25839663,141.34,141.27,39.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641623040979,69.25839663,141.34,141.27,35.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641623041379,69.25839663,141.34,141.27,39.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641623042087,69.25839663,141.34,141.27,35.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641623042384,69.25839663,141.34,141.25,46.65861187]
["bitfinex-derivatives","SOLF0:USTF0",1641623042582,69.25839663,141.34,141.25,42.65861187]
["bitfinex-derivatives","SOLF0:USTF0",1641623043384,69.25839663,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623045387,69.25839663,141.34,141.26,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641623046685,69.25839663,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623047688,69.25839663,141.34,141.26,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641623047890,69.25839663,141.34,141.26,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641623048290,69.25839663,141.34,141.26,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641623048490,69.25839663,141.34,141.25,42.65861187]
["bitfinex-derivatives","SOLF0:USTF0",1641623048789,69.25839663,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623050291,27.66479,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623050593,27.66479,141.33,141.26,16.70015772]
["bitfinex-derivatives","SOLF0:USTF0",1641623050793,27.66479,141.33,141.28,5.70633585]
["bitfinex-derivatives","SOLF0:USTF0",1641623050992,69.25839663,141.34,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623051193,69.25839663,141.34,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623051996,27.66479,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623052793,27.66479,141.35,141.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623052994,27.66479,141.35,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623053196,27.66479,141.35,141.31,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641623055295,76.84278563,141.37,141.31,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641623056593,104.50757563,141.37,141.31,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641623057198,76.84278563,141.37,141.31,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641623057898,7.07213579,141.34,141.27,14.99382187]
["bitfinex-derivatives","SOLF0:USTF0",1641623058099,15.35413579,141.34,141.27,14.99382187]
["bitfinex-derivatives","SOLF0:USTF0",1641623058502,27.66479,141.31,141.27,14.99382187]
["bitfinex-derivatives","SOLF0:USTF0",1641623058700,35.96779,141.31,141.27,14.99382187]
["bitfinex-derivatives","SOLF0:USTF0",1641623059099,35.96779,141.31,141.24,1.7056796]
["bitfinex-derivatives","SOLF0:USTF0",1641623061401,35.96779,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623061602,27.66479,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623061801,27.66479,141.31,141.24,5.7056796]
["bitfinex-derivatives","SOLF0:USTF0",1641623062000,27.66479,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623062402,27.66479,141.31,141.23,73.9249]
["bitfinex-derivatives","SOLF0:USTF0",1641623062801,27.66479,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623063002,27.66479,141.31,141.25,1.70712121]
["bitfinex-derivatives","SOLF0:USTF0",1641623065607,27.66479,141.31,141.24,24.59584148]
["bitfinex-derivatives","SOLF0:USTF0",1641623066408,27.66479,141.31,141.24,1.70712121]
["bitfinex-derivatives","SOLF0:USTF0",1641623066807,27.66479,141.31,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623067007,27.66479,141.31,141.24,5.70712121]
["bitfinex-derivatives","SOLF0:USTF0",1641623067208,27.66479,141.33,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623067408,14.99382187,141.35,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623068009,14.99382187,141.35,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623068411,76.84278563,141.37,141.31,5.70712121]
["bitfinex-derivatives","SOLF0:USTF0",1641623069411,5.00180027,141.36,141.31,9.00180027]
["bitfinex-derivatives","SOLF0:USTF0",1641623069611,5.00180027,141.36,141.31,5.00180027]
["bitfinex-derivatives","SOLF0:USTF0",1641623069812,5.00180027,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623070111,5.00180027,141.36,141.32,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1641623070412,74.77370027,141.37,141.32,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1641623071314,74.77370027,141.37,141.32,13.49980027]
["bitfinex-derivatives","SOLF0:USTF0",1641623071514,74.77370027,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623071713,5.00180027,141.37,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623072616,5.00180027,141.37,141.29,94.02062187]
["bitfinex-derivatives","SOLF0:USTF0",1641623072817,31.07463742,141.3,141.25,11.80995145]
["bitfinex-derivatives","SOLF0:USTF0",1641623073017,31.07964602,141.26,141.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1641623073217,31.07964602,141.26,141.04,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1641623073218,4.0,141.18,141.13,120.20357091]
["bitfinex-derivatives","SOLF0:USTF0",1641623073418,31.0839089,141.14,141.0,150.63710496]
["bitfinex-derivatives","SOLF0:USTF0",1641623073617,4.0,141.13,141.0,150.63710496]
["bitfinex-derivatives","SOLF0:USTF0",1641623073821,4.0,141.12,141.0,150.63710496]
["bitfinex-derivatives","SOLF0:USTF0",1641623074217,15.5689089,141.14,141.0,147.99710496]
["bitfinex-derivatives","SOLF0:USTF0",1641623074417,15.5689089,141.14,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623074620,8.485,141.14,141.02,7.08064859]
["bitfinex-derivatives","SOLF0:USTF0",1641623074817,27.66479,141.08,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623075030,27.66479,141.08,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623075818,7.248,141.09,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623076418,7.248,141.09,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623076619,8.485,141.14,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623076819,27.66479,141.16,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623077018,27.66479,141.16,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623077221,7.052,141.18,141.07,8.75986785]
["bitfinex-derivatives","SOLF0:USTF0",1641623078024,7.052,141.18,141.08,1.68197565]
["bitfinex-derivatives","SOLF0:USTF0",1641623078222,7.052,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623078421,7.07889428,141.21,141.08,1.68197565]
["bitfinex-derivatives","SOLF0:USTF0",1641623078620,7.07889428,141.21,141.05,38.74368428]
["bitfinex-derivatives","SOLF0:USTF0",1641623078621,7.748,141.18,141.05,38.74368428]
["bitfinex-derivatives","SOLF0:USTF0",1641623078822,27.66479,141.14,141.05,11.07889428]
["bitfinex-derivatives","SOLF0:USTF0",1641623079022,35.58379,141.14,141.05,11.07889428]
["bitfinex-derivatives","SOLF0:USTF0",1641623079523,35.58379,141.14,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623080122,35.58379,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623080322,27.66479,141.14,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623081322,27.66479,141.14,141.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623081524,27.66479,141.14,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623081525,33.33679,141.14,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623081924,33.33679,141.14,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623082123,37.33679,141.14,141.03,65.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641623082523,7.08290541,141.13,141.03,65.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641623082724,27.66479,141.06,141.03,65.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641623082924,34.67079,141.06,140.97,38.74769541]
["bitfinex-derivatives","SOLF0:USTF0",1641623083324,34.67079,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623083525,34.67079,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623083725,34.67079,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623084528,34.67079,141.06,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623084726,34.67079,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623084928,34.67079,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623085126,34.67079,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623085527,34.67079,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623085726,34.67079,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623085926,34.67079,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623086125,34.67079,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623086325,34.67079,141.06,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623086525,34.67079,141.06,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623086725,34.67079,141.06,140.96,38.74819712]
["bitfinex-derivatives","SOLF0:USTF0",1641623087026,34.67079,141.06,140.96,34.74819712]
["bitfinex-derivatives","SOLF0:USTF0",1641623087228,34.67079,141.06,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623087426,34.67079,141.06,140.96,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1641623088527,34.67079,141.06,140.95,73.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623088927,34.67079,141.06,140.95,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623089128,34.67079,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623089730,34.67079,141.06,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623089930,34.67079,141.06,140.95,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623090129,34.67079,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623090527,34.67079,141.06,140.95,73.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623090929,34.67079,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623091130,27.66479,141.06,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623091331,27.66479,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623091731,36.45079,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623091930,36.45079,141.06,140.95,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623092334,36.45079,141.06,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623092632,40.45079,141.06,140.95,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623092831,27.66479,141.0,140.95,73.531]
["bitfinex-derivatives","SOLF0:USTF0",1641623093031,33.42279,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623093233,33.42279,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623093434,33.42279,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623094235,33.42279,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623094436,33.42279,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623095336,27.66479,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623095537,27.66479,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623096337,27.66479,141.0,140.92,11.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641623096537,33.64779,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623096937,33.64779,141.0,140.92,11.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641623097139,33.64779,141.0,140.92,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641623097339,33.64779,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623097637,33.64779,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623097840,33.64779,141.0,140.9,92.36589]
["bitfinex-derivatives","SOLF0:USTF0",1641623098041,33.64779,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623098841,33.64779,141.0,140.9,92.36589]
["bitfinex-derivatives","SOLF0:USTF0",1641623099041,33.64779,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623099242,33.64779,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623100145,25.59542707,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623100543,25.59542707,141.0,140.9,68.7011]
["bitfinex-derivatives","SOLF0:USTF0",1641623100946,25.59542707,141.0,140.87,62.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641623100947,4.0,140.95,140.87,62.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641623101144,7.09245009,140.94,140.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623101345,7.09395949,140.91,140.83,66.1697]
["bitfinex-derivatives","SOLF0:USTF0",1641623101549,13.10195949,140.91,140.83,66.1697]
["bitfinex-derivatives","SOLF0:USTF0",1641623102446,6.008,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623102844,33.67279,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623103245,33.67279,140.91,140.83,93.83449]
["bitfinex-derivatives","SOLF0:USTF0",1641623103444,33.67279,140.91,140.83,70.1697]
["bitfinex-derivatives","SOLF0:USTF0",1641623104545,33.67279,140.91,140.83,66.1697]
["bitfinex-derivatives","SOLF0:USTF0",1641623104948,27.66479,140.86,140.84,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623105147,34.26679,140.86,140.84,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623106148,34.26679,140.86,140.8,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623106347,34.26679,140.86,140.8,5.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623107153,34.26679,140.86,140.81,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623107350,27.66479,140.86,140.81,5.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623107851,27.66479,140.86,140.81,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623108051,27.66479,140.86,140.82,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623109754,27.66479,140.86,140.81,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623110552,27.66479,140.86,140.79,16.65933148]
["bitfinex-derivatives","SOLF0:USTF0",1641623111052,27.66479,140.86,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623111252,27.66479,140.86,140.79,16.65933148]
["bitfinex-derivatives","SOLF0:USTF0",1641623111854,27.66479,140.86,140.78,24.43062403]
["bitfinex-derivatives","SOLF0:USTF0",1641623112253,31.66479,140.86,140.78,24.43062403]
["bitfinex-derivatives","SOLF0:USTF0",1641623112658,27.66479,140.86,140.78,24.43062403]
["bitfinex-derivatives","SOLF0:USTF0",1641623112854,27.66479,140.82,140.79,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623113055,36.05379,140.82,140.79,1.67642738]
["bitfinex-derivatives","SOLF0:USTF0",1641623113855,36.05379,140.82,140.77,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623114057,36.05379,140.82,140.75,94.42659]
["bitfinex-derivatives","SOLF0:USTF0",1641623114256,36.05379,140.82,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623114458,36.05379,140.82,140.74,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623114858,27.66479,140.78,140.74,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623115057,36.25479,140.78,140.74,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623115262,36.25479,140.78,140.75,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623116556,36.25479,140.78,140.73,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623117864,36.25479,140.78,140.72,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623119061,27.66479,140.74,140.72,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623119364,35.54579,140.74,140.72,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623119961,35.54579,140.74,140.71,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623121864,27.66479,140.74,140.71,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623122466,27.66479,140.74,140.7,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623122666,27.66479,140.78,140.7,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623122866,27.66479,140.78,140.7,8.66422285]
["bitfinex-derivatives","SOLF0:USTF0",1641623123665,27.66479,140.78,140.7,23.64712695]
["bitfinex-derivatives","SOLF0:USTF0",1641623124466,27.66479,140.78,140.71,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623125365,27.66479,140.78,140.71,16.64812695]
["bitfinex-derivatives","SOLF0:USTF0",1641623126566,27.66479,140.78,140.73,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623127668,27.66479,140.78,140.72,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623128570,27.66479,140.78,140.73,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623129367,27.66479,140.78,140.75,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623131068,27.66479,140.78,140.76,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623131968,27.66479,140.78,140.75,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623132573,69.9454,140.85,140.75,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623132772,69.9454,140.85,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623132773,65.9454,140.85,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623132972,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623133172,27.66479,140.84,140.75,20.6739041]
["bitfinex-derivatives","SOLF0:USTF0",1641623133372,4.0,140.82,140.75,20.6739041]
["bitfinex-derivatives","SOLF0:USTF0",1641623133775,4.0,140.83,140.82,5.00719516]
["bitfinex-derivatives","SOLF0:USTF0",1641623133973,4.0,140.83,140.79,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623134172,27.66479,140.84,140.79,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623134173,4.0,140.82,140.79,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623134373,31.66479,140.84,140.79,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623134575,27.66479,140.84,140.79,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623134775,4.0,140.83,140.79,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623134971,4.0,140.82,140.77,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623135173,27.66479,140.79,140.77,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623136279,27.66479,140.79,140.76,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623137076,27.66479,140.79,140.75,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623137877,27.66479,140.79,140.76,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623138679,27.66479,140.79,140.77,14.9829041]
["bitfinex-derivatives","SOLF0:USTF0",1641623139880,27.66479,140.79,140.77,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641623140680,27.66479,140.79,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623140881,37.34379,140.79,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623141081,33.34379,140.79,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623141386,27.66479,140.75,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623141680,35.61279,140.75,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623144084,27.66479,140.75,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623152698,27.66479,140.79,140.73,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623152900,27.66479,140.79,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623153100,77.24252481,140.86,140.75,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641623153499,77.24252481,140.86,140.76,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623153500,27.66479,140.82,140.76,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623153901,31.66479,140.82,140.76,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623154100,27.66479,140.82,140.76,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623155503,27.66479,140.82,140.76,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623157205,27.66479,140.82,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623157403,27.66479,140.84,140.76,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623157804,27.66479,140.84,140.77,67.09844488]
["bitfinex-derivatives","SOLF0:USTF0",1641623158804,27.66479,140.84,140.78,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623159004,4.0,140.82,140.78,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623159205,4.0,140.81,140.78,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623159406,5.797,140.82,140.78,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623159607,9.797,140.82,140.78,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623159807,55.32958,140.79,140.74,61.42735623]
["bitfinex-derivatives","SOLF0:USTF0",1641623160007,63.66858,140.79,140.74,61.42735623]
["bitfinex-derivatives","SOLF0:USTF0",1641623160909,63.66858,140.79,140.73,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623161109,55.60475734,140.79,140.73,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623161709,27.66479,140.76,140.73,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623162512,27.66479,140.76,140.74,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623162712,8.211,140.84,140.74,43.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623162913,4.0,140.85,140.74,43.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623163212,14.56,140.86,140.74,43.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623163415,14.56,140.86,140.75,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623163614,4.0,140.85,140.75,41.09887773]
["bitfinex-derivatives","SOLF0:USTF0",1641623163813,27.66479,140.83,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623164914,27.66479,140.83,140.77,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623168616,27.66479,140.83,140.76,39.43365488]
["bitfinex-derivatives","SOLF0:USTF0",1641623169515,27.66479,140.85,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623169717,50.52685959,140.92,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623169918,27.66479,140.9,140.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623170116,27.66479,140.9,140.83,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641623171317,27.66479,140.9,140.84,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623173920,27.66479,140.9,140.84,10.01922285]
["bitfinex-derivatives","SOLF0:USTF0",1641623174120,27.66479,140.92,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623174523,73.09274709,140.95,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623174724,73.09274709,140.95,140.86,1.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623174923,73.09274709,140.95,140.86,5.66522285]
["bitfinex-derivatives","SOLF0:USTF0",1641623175325,47.44489364,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623175326,25.93710526,140.98,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623175526,15.07710526,140.98,140.9,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1641623175725,15.07710526,140.98,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623175925,42.74189526,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623176125,42.74189526,141.0,140.93,37.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641623176326,42.74189526,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623176527,15.07710526,141.0,140.93,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641623176728,39.43365488,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623176927,10.8,141.08,140.98,11.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641623176928,25.76930297,141.08,140.98,11.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641623177129,25.76930297,141.08,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623177427,18.96930297,141.08,140.98,11.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641623177629,14.96930297,141.08,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623177829,14.96930297,141.08,140.98,11.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1641623178029,27.66479,141.08,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623179329,4.0,141.06,140.93,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641623179530,4.0,141.03,140.92,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641623179730,10.967,141.03,140.92,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641623180132,27.66479,140.99,140.92,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641623181133,27.66479,140.99,140.91,68.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641623181134,4.0,140.98,140.91,68.7327]
["bitfinex-derivatives","SOLF0:USTF0",1641623181330,4.0,140.98,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623181331,27.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623182634,31.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623183634,27.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623184034,31.66479,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623184234,55.32958,140.99,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623185738,4.0,140.97,140.88,34.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641623185938,4.0,140.98,140.88,34.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641623186138,27.66479,140.96,140.88,34.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641623190344,27.66479,140.99,140.88,34.75221337]
["bitfinex-derivatives","SOLF0:USTF0",1641623190543,27.66479,140.99,140.88,42.43521337]
["bitfinex-derivatives","SOLF0:USTF0",1641623190944,27.66479,140.99,140.88,46.43521337]
["bitfinex-derivatives","SOLF0:USTF0",1641623191147,27.66479,140.99,140.88,42.43521337]
["bitfinex-derivatives","SOLF0:USTF0",1641623191448,27.66479,140.99,140.89,5.67108156]
["bitfinex-derivatives","SOLF0:USTF0",1641623192146,27.66479,140.99,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623194149,27.66479,140.99,140.9,1.67266384]
["bitfinex-derivatives","SOLF0:USTF0",1641623194551,27.66479,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623194750,94.42779,141.01,140.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1641623194950,66.763,141.01,140.92,11.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1641623195250,4.98530169,141.02,140.92,11.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1641623195654,4.0,141.02,140.93,6.65796553]
["bitfinex-derivatives","SOLF0:USTF0",1641623195853,4.0,141.01,140.93,6.65796553]
["bitfinex-derivatives","SOLF0:USTF0",1641623196452,27.66479,141.0,140.93,6.65796553]
["bitfinex-derivatives","SOLF0:USTF0",1641623196653,27.66479,141.0,140.91,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623197155,31.66479,141.0,140.91,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623197353,27.66479,141.0,140.9,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623197555,4.0,140.99,140.9,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623197754,27.66479,141.0,140.9,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623197954,4.0,140.98,140.9,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623198355,27.66479,140.95,140.9,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623200457,74.41290169,140.98,140.9,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623200858,69.4276,140.98,140.91,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623201760,69.4276,140.98,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623201958,8.98530169,140.99,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623202460,4.0,140.98,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623202659,27.66479,140.97,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623204862,27.66479,140.97,140.93,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623205666,31.66479,140.97,140.93,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623206064,4.0,140.96,140.93,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623206266,27.66479,140.97,140.93,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623206465,4.0,140.96,140.93,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623206667,4.0,140.96,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623206869,36.65009169,140.97,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623207265,32.65009169,140.97,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623207771,36.65009169,140.97,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623207966,32.65009169,140.97,140.92,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623209070,4.98530169,140.95,140.93,4.98530169]
["bitfinex-derivatives","SOLF0:USTF0",1641623211773,4.98530169,140.95,140.9,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623212074,32.65009169,140.97,140.92,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623212275,32.65009169,140.97,140.92,20.92732409]
["bitfinex-derivatives","SOLF0:USTF0",1641623212975,32.65009169,140.97,140.96,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623213676,27.66479,140.97,140.96,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623213876,31.00452708,140.97,140.94,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623214775,5.02839362,140.96,140.94,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623216378,5.02839362,140.96,140.93,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623216379,5.02839362,140.95,140.93,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623217877,5.02839362,140.96,140.94,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623218379,9.02839362,140.96,140.94,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623218579,5.02839362,140.96,140.94,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623219581,3.34002895,140.96,140.93,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623220683,5.02873112,140.94,140.92,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623220883,9.02873112,140.94,140.92,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623221083,5.02873112,140.94,140.92,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623221585,5.02873112,140.94,140.91,5.02795921]
["bitfinex-derivatives","SOLF0:USTF0",1641623222384,5.02665116,140.95,140.93,5.02665116]
["bitfinex-derivatives","SOLF0:USTF0",1641623222585,5.02665116,140.95,140.93,13.76865116]
["bitfinex-derivatives","SOLF0:USTF0",1641623223184,27.66479,140.97,140.93,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641623224186,5.02645277,140.95,140.93,13.76845277]
["bitfinex-derivatives","SOLF0:USTF0",1641623224888,27.66479,140.97,140.93,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641623225089,5.02630067,140.96,140.94,6.71435529]
["bitfinex-derivatives","SOLF0:USTF0",1641623225990,4.0,140.96,140.93,5.02662224]
["bitfinex-derivatives","SOLF0:USTF0",1641623226388,4.0,140.95,140.93,5.02662224]
["bitfinex-derivatives","SOLF0:USTF0",1641623226588,4.0,140.96,140.93,5.02662224]
["bitfinex-derivatives","SOLF0:USTF0",1641623226788,5.02734817,140.94,140.92,5.02734817]
["bitfinex-derivatives","SOLF0:USTF0",1641623227589,46.71311409,140.97,140.89,42.71311409]
["bitfinex-derivatives","SOLF0:USTF0",1641623227791,5.02706099,140.95,140.93,5.02706099]
["bitfinex-derivatives","SOLF0:USTF0",1641623228190,4.0,140.94,140.93,5.02706099]
["bitfinex-derivatives","SOLF0:USTF0",1641623228490,27.66479,140.97,140.9,1.68799031]
["bitfinex-derivatives","SOLF0:USTF0",1641623228789,4.0,140.95,140.9,1.68799031]
["bitfinex-derivatives","SOLF0:USTF0",1641623229191,4.0,140.94,140.9,1.68799031]
["bitfinex-derivatives","SOLF0:USTF0",1641623230792,9.02731911,140.94,140.91,5.02731911]
["bitfinex-derivatives","SOLF0:USTF0",1641623231793,4.0,140.94,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623231996,141.47900409,140.97,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623232697,4.0,140.96,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623233196,5.0270171,140.94,140.91,5.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1641623233998,3.33929531,140.95,140.92,5.0268272]
["bitfinex-derivatives","SOLF0:USTF0",1641623235102,5.0269228,140.94,140.89,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623235500,5.0269228,140.94,140.89,42.71311409]
["bitfinex-derivatives","SOLF0:USTF0",1641623235701,130.43068,140.97,140.89,42.71311409]
["bitfinex-derivatives","SOLF0:USTF0",1641623235901,3.33917952,140.96,140.92,5.02697295]
["bitfinex-derivatives","SOLF0:USTF0",1641623236301,4.0,140.95,140.92,5.02697295]
["bitfinex-derivatives","SOLF0:USTF0",1641623236803,4.0,140.94,140.92,5.02697295]
["bitfinex-derivatives","SOLF0:USTF0",1641623237001,4.0,140.95,140.92,5.02697295]
["bitfinex-derivatives","SOLF0:USTF0",1641623237201,9.02675526,140.94,140.91,5.02675526]
["bitfinex-derivatives","SOLF0:USTF0",1641623237402,27.66479,140.93,140.91,5.02675526]
["bitfinex-derivatives","SOLF0:USTF0",1641623237903,27.66479,140.93,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623238101,27.66479,140.93,140.87,9.54068982]
["bitfinex-derivatives","SOLF0:USTF0",1641623238102,32.69067618,140.93,140.9,5.02588618]
["bitfinex-derivatives","SOLF0:USTF0",1641623239402,27.66479,140.93,140.87,24.58901391]
["bitfinex-derivatives","SOLF0:USTF0",1641623239603,35.11479,140.93,140.87,24.58901391]
["bitfinex-derivatives","SOLF0:USTF0",1641623241307,40.14037494,140.93,140.9,5.02558494]
["bitfinex-derivatives","SOLF0:USTF0",1641623241605,32.69037494,140.93,140.9,5.02558494]
["bitfinex-derivatives","SOLF0:USTF0",1641623241905,27.66479,140.93,140.87,24.58901391]
["bitfinex-derivatives","SOLF0:USTF0",1641623243311,27.66479,140.93,140.91,5.02562017]
["bitfinex-derivatives","SOLF0:USTF0",1641623243911,27.66479,140.93,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623244111,32.69054688,140.93,140.9,5.02575688]
["bitfinex-derivatives","SOLF0:USTF0",1641623245212,27.66479,140.93,140.9,5.02575688]
["bitfinex-derivatives","SOLF0:USTF0",1641623245411,27.66479,140.93,140.87,24.58901391]
["bitfinex-derivatives","SOLF0:USTF0",1641623246012,32.69116847,140.93,140.9,5.02637847]
["bitfinex-derivatives","SOLF0:USTF0",1641623246912,27.66479,140.93,140.87,24.58901391]
["bitfinex-derivatives","SOLF0:USTF0",1641623247114,10.48,140.94,140.87,24.58901391]
["bitfinex-derivatives","SOLF0:USTF0",1641623247613,10.48,140.94,140.91,5.02657065]
["bitfinex-derivatives","SOLF0:USTF0",1641623247614,27.66479,140.93,140.91,5.02657065]
["bitfinex-derivatives","SOLF0:USTF0",1641623248614,32.69274846,140.93,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623249117,4.0,140.92,140.88,15.04832409]
["bitfinex-derivatives","SOLF0:USTF0",1641623249315,31.66479,140.93,140.91,5.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1641623249515,4.0,140.92,140.91,5.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1641623249720,5.564,140.92,140.91,5.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1641623249916,9.564,140.92,140.87,4.14068982]
["bitfinex-derivatives","SOLF0:USTF0",1641623250215,11.09521782,140.88,140.86,15.08634328]
["bitfinex-derivatives","SOLF0:USTF0",1641623250415,4.0,140.87,140.86,15.08634328]
["bitfinex-derivatives","SOLF0:USTF0",1641623251217,4.0,140.87,140.74,7.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641623251416,4.0,140.87,140.74,11.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1641623251615,0.32154837,140.86,140.77,171.77674163]
["bitfinex-derivatives","SOLF0:USTF0",1641623251815,27.66479,140.84,140.77,171.77674163]
["bitfinex-derivatives","SOLF0:USTF0",1641623252015,27.66479,140.84,140.77,31.34324163]
["bitfinex-derivatives","SOLF0:USTF0",1641623252615,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623254018,27.66479,140.84,140.82,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623254218,27.66479,140.84,140.8,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623254419,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623254618,27.66479,140.84,140.8,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623255820,27.66479,140.84,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623256119,27.66479,140.84,140.8,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623256919,27.66479,140.86,140.83,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623257119,27.66479,140.86,140.85,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623257820,27.66479,140.86,140.83,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623258020,27.66479,140.86,140.8,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641623258220,27.66479,140.86,140.83,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623258421,106.99089,140.89,140.83,9.90445163]
["bitfinex-derivatives","SOLF0:USTF0",1641623258821,106.99089,140.89,140.83,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641623259020,106.99089,140.89,140.84,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623259220,38.18479,140.89,140.84,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623259420,27.66479,140.89,140.83,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641623261223,93.55779,140.93,140.83,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1641623261423,93.55779,140.93,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623261621,10.88,140.98,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623261822,27.66479,140.96,140.92,9.50645163]
["bitfinex-derivatives","SOLF0:USTF0",1641623262823,27.66479,140.96,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623265027,27.66479,140.96,140.92,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641623266529,27.66479,140.98,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623267326,27.66479,140.98,140.92,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641623267526,27.66479,140.98,140.91,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623267527,27.66479,140.98,140.89,68.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641623267826,27.66479,140.98,140.89,96.48359]
["bitfinex-derivatives","SOLF0:USTF0",1641623268126,27.66479,140.98,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623268327,27.98633837,140.98,140.92,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641623270528,27.66479,140.98,140.92,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641623270828,27.98633837,140.98,140.92,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641623271028,27.66479,140.98,140.92,12.45545163]
["bitfinex-derivatives","SOLF0:USTF0",1641623271430,27.66479,140.98,140.92,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641623271830,27.66479,140.98,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623272032,27.66479,140.98,140.92,36.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641623272229,27.66479,140.98,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623272929,27.66479,140.98,140.92,36.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641623273731,27.66479,140.98,140.92,40.12024163]
["bitfinex-derivatives","SOLF0:USTF0",1641623274133,27.66479,140.98,140.92,36.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641623274633,27.66479,140.98,140.92,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641623274833,27.66479,140.98,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623275433,27.66479,140.98,140.89,96.48359]
["bitfinex-derivatives","SOLF0:USTF0",1641623275933,27.66479,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623276133,27.66479,140.98,140.92,37.74124163]
["bitfinex-derivatives","SOLF0:USTF0",1641623276933,27.66479,140.98,140.92,34.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641623277433,27.66479,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623277634,27.66479,140.98,140.92,31.34324163]
["bitfinex-derivatives","SOLF0:USTF0",1641623277835,27.66479,140.98,140.89,96.48359]
["bitfinex-derivatives","SOLF0:USTF0",1641623278036,27.66479,140.98,140.89,68.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641623278334,27.66479,140.98,140.91,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623278734,27.66479,140.98,140.89,68.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641623279035,27.66479,140.98,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623281539,27.66479,140.98,140.89,68.8188]
["bitfinex-derivatives","SOLF0:USTF0",1641623281741,42.67102586,140.98,140.9,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623281940,27.66479,140.95,140.9,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623283440,27.66479,140.95,140.87,69.0079]
["bitfinex-derivatives","SOLF0:USTF0",1641623285242,27.66479,140.95,140.91,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623286243,83.29373586,140.97,140.91,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623286846,83.29373586,140.97,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623287046,15.00623586,140.97,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623287246,27.66479,140.98,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623287247,15.00623586,140.96,140.92,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623287447,15.00623586,140.96,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623288347,70.33581586,140.98,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623289950,15.00623586,140.97,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623290750,18.34674796,140.97,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623291251,18.34674796,140.97,140.88,22.84717629]
["bitfinex-derivatives","SOLF0:USTF0",1641623291452,18.34674796,140.97,140.93,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623292551,18.34674796,140.97,140.89,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623293051,15.00623586,140.96,140.88,24.53269427]
["bitfinex-derivatives","SOLF0:USTF0",1641623293451,22.00223586,140.96,140.88,24.53269427]
["bitfinex-derivatives","SOLF0:USTF0",1641623293651,22.32378423,140.96,140.88,24.53269427]
["bitfinex-derivatives","SOLF0:USTF0",1641623294454,27.66479,140.93,140.88,28.2111459]
["bitfinex-derivatives","SOLF0:USTF0",1641623294654,35.13679,140.93,140.89,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623295654,35.13679,140.93,140.88,1.68551798]
["bitfinex-derivatives","SOLF0:USTF0",1641623295853,3.3405121,140.92,140.91,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623296854,3.3405121,140.92,140.86,22.85142799]
["bitfinex-derivatives","SOLF0:USTF0",1641623297458,3.3405121,140.92,140.89,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623298457,3.3405121,140.92,140.85,89.73933586]
["bitfinex-derivatives","SOLF0:USTF0",1641623298657,3.3405121,140.92,140.85,19.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623299057,3.3405121,140.92,140.86,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623299559,0.32154837,140.9,140.86,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623299759,33.69279,140.93,140.86,16.69069753]
["bitfinex-derivatives","SOLF0:USTF0",1641623299961,0.32154837,140.92,140.86,16.69069753]
["bitfinex-derivatives","SOLF0:USTF0",1641623300363,0.32154837,140.9,140.86,16.69069753]
["bitfinex-derivatives","SOLF0:USTF0",1641623300560,0.32154837,140.91,140.86,16.69069753]
["bitfinex-derivatives","SOLF0:USTF0",1641623300861,0.32154837,140.91,140.84,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623300862,27.66479,140.88,140.84,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623301660,27.66479,140.88,140.83,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623302865,7.11,140.89,140.83,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623303564,27.66479,140.88,140.83,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623303966,0.32154837,140.86,140.83,1.68446167]
["bitfinex-derivatives","SOLF0:USTF0",1641623304165,0.32154837,140.85,140.8,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623304366,5.664,140.86,140.79,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623304565,0.32154837,140.85,140.79,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623305466,0.32154837,140.85,140.76,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623305665,72.9162,140.86,140.76,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623305666,27.66479,140.81,140.76,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623306267,27.66479,140.81,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623306469,27.66479,140.81,140.73,150.99863586]
["bitfinex-derivatives","SOLF0:USTF0",1641623306971,27.66479,140.81,140.77,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623307171,27.66479,140.81,140.73,150.99863586]
["bitfinex-derivatives","SOLF0:USTF0",1641623307371,27.66479,140.81,140.76,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623307572,27.66479,140.81,140.73,135.9924]
["bitfinex-derivatives","SOLF0:USTF0",1641623308477,27.66479,140.81,140.77,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623308875,27.66479,140.81,140.73,139.9924]
["bitfinex-derivatives","SOLF0:USTF0",1641623309076,15.00623586,140.88,140.8,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623309476,15.00623586,140.88,140.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641623309676,27.66479,140.87,140.85,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623310178,27.66479,140.87,140.84,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623311079,27.66479,140.87,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623311477,27.66479,140.87,140.84,3.67845163]
["bitfinex-derivatives","SOLF0:USTF0",1641623312081,27.66479,140.87,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623312881,7.09622481,140.86,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623313082,17.34522481,140.86,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623313781,27.66479,140.81,140.75,72.83463819]
["bitfinex-derivatives","SOLF0:USTF0",1641623313981,27.66479,140.81,140.75,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623314684,27.66479,140.81,140.76,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623315886,27.66479,140.81,140.75,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623316488,6.063,140.83,140.75,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623317790,33.72779,140.83,140.75,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623317990,33.72779,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623318191,33.72779,140.83,140.76,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623319291,33.72779,140.83,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623319490,33.72779,140.83,140.76,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623319790,33.72779,140.83,140.75,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623321499,33.72779,140.83,140.76,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623322592,44.08779,140.83,140.76,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623323593,44.08779,140.83,140.77,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623325297,16.423,140.83,140.77,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623325595,70.1457,140.85,140.77,12.74063819]
["bitfinex-derivatives","SOLF0:USTF0",1641623325798,70.1457,140.85,140.78,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623326196,97.81049,140.85,140.78,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623326397,27.66479,140.85,140.78,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623326595,27.66479,140.85,140.76,72.1401]
["bitfinex-derivatives","SOLF0:USTF0",1641623326596,27.66479,140.85,140.79,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623327297,27.66479,140.85,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623329197,27.66479,140.85,140.81,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623329997,32.66142819,140.85,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623330197,39.65342819,140.85,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623330397,27.66479,140.81,140.8,4.99663819]
["bitfinex-derivatives","SOLF0:USTF0",1641623333299,27.66479,140.81,140.77,22.81080786]
["bitfinex-derivatives","SOLF0:USTF0",1641623333499,27.66479,140.81,140.78,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623334203,27.66479,140.81,140.79,5.02398627]
["bitfinex-derivatives","SOLF0:USTF0",1641623334500,27.66479,140.81,140.79,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623335102,27.66479,140.81,140.74,22.81080786]
["bitfinex-derivatives","SOLF0:USTF0",1641623335303,33.78479,140.81,140.74,22.81080786]
["bitfinex-derivatives","SOLF0:USTF0",1641623335902,33.78479,140.81,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623336304,61.44958,140.81,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623336905,61.44958,140.81,140.74,22.81080786]
["bitfinex-derivatives","SOLF0:USTF0",1641623338105,61.44958,140.81,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623338306,61.44958,140.81,140.73,113.11472586]
["bitfinex-derivatives","SOLF0:USTF0",1641623339609,61.44958,140.81,140.73,85.44993586]
["bitfinex-derivatives","SOLF0:USTF0",1641623339808,61.44958,140.81,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623340214,68.54832352,140.81,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623340409,27.66479,140.74,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623340611,36.45579,140.74,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623340809,36.45579,140.74,140.71,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623341314,27.66479,140.74,140.71,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623341510,70.829,140.8,140.7,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623341710,70.829,140.8,140.7,23.46923586]
["bitfinex-derivatives","SOLF0:USTF0",1641623342411,27.66479,140.79,140.71,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623343510,27.66479,140.79,140.72,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623344414,27.66479,140.79,140.7,7.82680139]
["bitfinex-derivatives","SOLF0:USTF0",1641623344415,27.66479,140.79,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623346214,27.66479,140.79,140.72,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623347914,27.66479,140.79,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623349613,27.66479,140.79,140.72,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623349812,35.22279,140.79,140.72,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623350914,35.22279,140.79,140.7,24.51346226]
["bitfinex-derivatives","SOLF0:USTF0",1641623351317,27.66479,140.79,140.7,24.51346226]
["bitfinex-derivatives","SOLF0:USTF0",1641623351916,27.66479,140.79,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623352717,27.66479,140.79,140.75,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623354219,27.66479,140.79,140.73,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623354419,27.66479,140.79,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623355022,27.66479,140.79,140.75,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623355219,15.00623586,140.85,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623355421,15.00623586,140.85,140.77,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1641623355823,68.04503858,140.86,140.78,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623356021,72.04503858,140.86,140.78,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623356221,68.04503858,140.86,140.78,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623356628,95.70982858,140.86,140.78,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623357023,3.33693858,140.85,140.77,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623357623,7.33693858,140.85,140.77,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623357823,7.33693858,140.85,140.75,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623358525,3.33693858,140.84,140.75,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623358723,27.66479,140.79,140.75,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623360038,27.66479,140.79,140.73,5.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623360227,27.66479,140.79,140.73,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623360829,27.66479,140.79,140.73,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623362430,27.66479,140.79,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623363231,27.66479,140.79,140.73,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623364232,27.66479,140.79,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623365033,27.66479,140.79,140.73,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623365835,27.66479,140.79,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623367440,27.66479,140.79,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623368240,27.66479,140.79,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623369041,27.66479,140.79,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623371041,70.9089,140.8,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623371643,27.66479,140.78,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623371844,33.40279,140.78,140.74,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623372043,33.40279,140.78,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623372247,5.738,140.78,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623372443,15.00623586,140.84,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623372645,85.26943586,140.86,140.77,19.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623373045,70.2632,140.86,140.78,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623373547,70.2632,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623373748,97.92799,140.86,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623374848,97.92799,140.86,140.8,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623375948,101.92799,140.86,140.8,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623376148,4.0,140.85,140.8,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623376350,4.0,140.84,140.79,7.82968159]
["bitfinex-derivatives","SOLF0:USTF0",1641623376548,4.0,140.84,140.77,24.51634246]
["bitfinex-derivatives","SOLF0:USTF0",1641623376748,9.716,140.85,140.77,24.51634246]
["bitfinex-derivatives","SOLF0:USTF0",1641623376950,5.716,140.85,140.77,24.51634246]
["bitfinex-derivatives","SOLF0:USTF0",1641623377149,5.716,140.85,140.77,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623377749,27.66479,140.82,140.77,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623378751,27.66479,140.82,140.76,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623379152,34.09879,140.82,140.76,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623380356,6.434,140.82,140.76,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623380858,6.434,140.82,140.76,24.52211974]
["bitfinex-derivatives","SOLF0:USTF0",1641623381760,6.434,140.82,140.76,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623381958,27.66479,140.8,140.76,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623383860,27.66479,140.8,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623384560,27.66479,140.8,140.76,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623385160,27.66479,140.8,140.76,22.82823586]
["bitfinex-derivatives","SOLF0:USTF0",1641623386261,27.66479,140.8,140.77,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623387163,27.66479,140.8,140.76,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623387864,27.66479,140.8,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623388865,6.835,140.84,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623389668,3.34385679,140.83,140.75,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623389867,27.66479,140.81,140.75,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623390467,35.24679,140.81,140.75,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623390669,35.24679,140.81,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623391369,35.24679,140.81,140.74,24.5229911]
["bitfinex-derivatives","SOLF0:USTF0",1641623395274,5.02680974,140.8,140.77,5.02680974]
["bitfinex-derivatives","SOLF0:USTF0",1641623395971,5.02680974,140.8,140.76,5.02680974]
["bitfinex-derivatives","SOLF0:USTF0",1641623396873,40.27359974,140.81,140.77,5.02680974]
["bitfinex-derivatives","SOLF0:USTF0",1641623397075,32.69159974,140.81,140.77,5.02680974]
["bitfinex-derivatives","SOLF0:USTF0",1641623397972,32.69159974,140.81,140.77,11.16880974]
["bitfinex-derivatives","SOLF0:USTF0",1641623398574,27.66479,140.81,140.78,6.70723475]
["bitfinex-derivatives","SOLF0:USTF0",1641623399575,27.66479,140.81,140.79,5.02680974]
["bitfinex-derivatives","SOLF0:USTF0",1641623400874,27.66479,140.81,140.79,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641623401077,27.66479,140.81,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623401275,5.02680974,140.8,140.77,5.0275552]
["bitfinex-derivatives","SOLF0:USTF0",1641623403679,5.02680974,140.8,140.74,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623403879,5.02680974,140.8,140.74,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623404179,27.66479,140.78,140.74,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623404380,34.52779,140.78,140.74,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623405684,34.52779,140.78,140.74,24.53194113]
["bitfinex-derivatives","SOLF0:USTF0",1641623406384,34.52779,140.78,140.74,16.68666087]
["bitfinex-derivatives","SOLF0:USTF0",1641623406584,34.52779,140.78,140.74,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623407185,27.66479,140.78,140.74,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623408088,27.66479,140.78,140.74,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623408288,72.6791,140.82,140.74,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623408491,68.6791,140.82,140.74,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623408690,27.66479,140.8,140.74,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623409590,27.66479,140.8,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623409792,27.66479,140.8,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623411492,27.66479,140.8,140.74,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623411692,35.53679,140.8,140.74,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623412292,35.53679,140.8,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623416603,39.53679,140.8,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623416801,4.0,140.79,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623417399,35.53679,140.8,140.75,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623418402,35.53679,140.8,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623418801,27.66479,140.76,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623419202,35.57379,140.76,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623424909,27.66479,140.74,140.73,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623425307,27.66479,140.74,140.71,24.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1641623427811,27.66479,140.74,140.71,1.68042501]
["bitfinex-derivatives","SOLF0:USTF0",1641623430212,27.66479,140.74,140.7,15.00623586]
["bitfinex-derivatives","SOLF0:USTF0",1641623430412,27.66479,140.74,140.67,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623430811,4.0,140.73,140.67,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623431012,27.66479,140.69,140.67,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623431214,27.66479,140.69,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623433013,6.857,140.71,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623435114,27.66479,140.69,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623437017,34.52179,140.71,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623438518,38.52179,140.71,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623438720,34.52179,140.71,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623439017,27.66479,140.68,140.64,70.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641623439217,27.66479,140.68,140.61,67.6008]
["bitfinex-derivatives","SOLF0:USTF0",1641623439416,33.50279,140.68,140.61,70.3139]
["bitfinex-derivatives","SOLF0:USTF0",1641623440018,33.50279,140.68,140.62,7.80424231]
["bitfinex-derivatives","SOLF0:USTF0",1641623446024,33.50279,140.68,140.61,70.3139]
["bitfinex-derivatives","SOLF0:USTF0",1641623446224,37.50279,140.68,140.61,70.3139]
["bitfinex-derivatives","SOLF0:USTF0",1641623446427,33.50279,140.68,140.61,70.3139]
["bitfinex-derivatives","SOLF0:USTF0",1641623447123,27.66479,140.64,140.61,70.3139]
["bitfinex-derivatives","SOLF0:USTF0",1641623447324,33.79279,140.64,140.57,115.34045042]
["bitfinex-derivatives","SOLF0:USTF0",1641623447525,37.79279,140.64,140.57,113.13965042]
["bitfinex-derivatives","SOLF0:USTF0",1641623448125,33.79279,140.64,140.57,113.13965042]
["bitfinex-derivatives","SOLF0:USTF0",1641623449027,33.79279,140.64,140.58,7.80415058]
["bitfinex-derivatives","SOLF0:USTF0",1641623452328,33.79279,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623452529,27.66479,140.68,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623452728,27.66479,140.68,140.6,12.039]
["bitfinex-derivatives","SOLF0:USTF0",1641623452928,27.66479,140.68,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623453130,27.66479,140.68,140.61,98.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641623453531,27.66479,140.68,140.61,102.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641623453732,27.66479,140.68,140.61,98.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641623453932,27.66479,140.68,140.61,71.028]
["bitfinex-derivatives","SOLF0:USTF0",1641623454142,4.0,140.67,140.6,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623454430,34.78279,140.68,140.6,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623454630,34.78279,140.68,140.59,68.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641623454631,34.78279,140.68,140.62,7.80415058]
["bitfinex-derivatives","SOLF0:USTF0",1641623455131,27.66479,140.63,140.62,7.80415058]
["bitfinex-derivatives","SOLF0:USTF0",1641623455335,35.87279,140.63,140.62,7.80415058]
["bitfinex-derivatives","SOLF0:USTF0",1641623455532,35.87279,140.63,140.59,108.1521687]
["bitfinex-derivatives","SOLF0:USTF0",1641623455732,35.87279,140.63,140.56,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623455931,35.87279,140.63,140.56,108.2153687]
["bitfinex-derivatives","SOLF0:USTF0",1641623457035,35.87279,140.63,140.57,7.81367364]
["bitfinex-derivatives","SOLF0:USTF0",1641623458533,64.3494,140.67,140.57,7.81367364]
["bitfinex-derivatives","SOLF0:USTF0",1641623458733,64.3494,140.67,140.57,21.53395536]
["bitfinex-derivatives","SOLF0:USTF0",1641623458934,64.3494,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623459337,64.3494,140.67,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623459534,64.3494,140.67,140.58,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623459733,68.3494,140.67,140.58,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623459934,64.3494,140.67,140.58,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623460135,64.3494,140.67,140.58,7.81367364]
["bitfinex-derivatives","SOLF0:USTF0",1641623460334,68.3494,140.67,140.58,7.81367364]
["bitfinex-derivatives","SOLF0:USTF0",1641623460534,64.3494,140.67,140.58,7.81367364]
["bitfinex-derivatives","SOLF0:USTF0",1641623460936,64.3494,140.67,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623461336,27.66479,140.65,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623461536,33.53879,140.65,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623461735,33.53879,140.65,140.64,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623462437,33.53879,140.65,140.63,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623463938,33.53879,140.65,140.64,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623464338,5.874,140.65,140.64,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623464540,5.874,140.65,140.63,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623464738,64.3494,140.67,140.63,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623464937,32.69104785,140.68,140.63,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623465138,36.69104785,140.68,140.63,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623465541,27.66479,140.65,140.64,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623465739,33.81979,140.65,140.64,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623466942,6.155,140.65,140.64,5.02625785]
["bitfinex-derivatives","SOLF0:USTF0",1641623467443,6.155,140.65,140.61,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623468345,6.155,140.65,140.62,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623469547,27.66479,140.64,140.62,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623469753,27.66479,140.64,140.63,5.03205899]
["bitfinex-derivatives","SOLF0:USTF0",1641623472352,27.66479,140.64,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623472549,27.66479,140.64,140.61,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623473352,27.66479,140.64,140.63,5.03361097]
["bitfinex-derivatives","SOLF0:USTF0",1641623473551,95.78999,140.64,140.63,5.03361097]
["bitfinex-derivatives","SOLF0:USTF0",1641623474253,27.66479,140.64,140.63,5.03361097]
["bitfinex-derivatives","SOLF0:USTF0",1641623476757,27.66479,140.64,140.61,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623479158,27.66479,140.64,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623481460,27.66479,140.64,140.61,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623483364,27.66479,140.64,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623484363,27.66479,140.64,140.61,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623484962,27.66479,140.64,140.63,5.03776819]
["bitfinex-derivatives","SOLF0:USTF0",1641623487263,27.66479,140.64,140.6,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623488164,27.66479,140.64,140.63,5.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1641623488663,31.66479,140.64,140.63,5.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1641623489165,27.66479,140.64,140.63,5.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1641623490064,32.69104785,140.64,140.62,5.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1641623490766,27.66479,140.64,140.62,5.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1641623491664,31.66479,140.64,140.59,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623492166,27.66479,140.61,140.58,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623492365,35.33779,140.61,140.58,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623492766,39.33779,140.61,140.58,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623492968,35.33779,140.61,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623493166,31.26245319,140.61,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623493368,4.0,140.59,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623493566,27.26245319,140.61,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623494466,4.0,140.6,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623495067,27.26245319,140.61,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623495467,27.26245319,140.61,140.55,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623496367,27.26245319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623496769,31.26245319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623497167,27.26245319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623498569,27.26245319,140.61,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623498771,27.26245319,140.61,140.54,28.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623498970,27.26245319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623499170,37.72245319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623499370,37.72245319,140.61,140.56,16.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623500170,37.72245319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623501670,37.72245319,140.61,140.55,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623502471,27.26245319,140.61,140.55,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623504071,54.92724319,140.61,140.55,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623505674,54.92724319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623510781,58.92724319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623510992,54.92724319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623511383,65.64724319,140.61,140.54,24.59102183]
["bitfinex-derivatives","SOLF0:USTF0",1641623511583,4.0,140.58,140.54,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623511783,11.454,140.58,140.54,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623511984,7.454,140.58,140.54,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623512183,27.66479,140.55,140.54,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623512384,34.84679,140.55,140.54,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623512583,7.182,140.55,140.54,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623513385,7.182,140.55,140.53,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623514688,35.11879,140.58,140.53,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623515890,7.454,140.58,140.53,20.64010134]
["bitfinex-derivatives","SOLF0:USTF0",1641623516089,30.30945319,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623516090,10.72,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623516388,10.72,140.61,140.56,38.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641623516587,42.74289134,140.64,140.56,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641623516788,67.1311,140.63,140.56,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641623516988,75.9471,140.63,140.56,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641623517188,75.9471,140.63,140.57,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623517391,75.9471,140.63,140.57,24.58349751]
["bitfinex-derivatives","SOLF0:USTF0",1641623518191,27.66479,140.61,140.57,24.58349751]
["bitfinex-derivatives","SOLF0:USTF0",1641623518388,27.66479,140.61,140.57,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623519193,27.66479,140.61,140.56,19.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623519392,27.66479,140.61,140.56,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623519993,27.66479,140.61,140.56,16.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623520193,27.66479,140.61,140.57,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623520394,27.66479,140.64,140.57,19.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623520895,15.07810134,140.67,140.58,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623521494,15.07810134,140.67,140.58,19.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623521698,15.07810134,140.67,140.58,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623521898,3.35620324,140.67,140.59,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623522299,31.02099324,140.67,140.59,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623522701,27.66479,140.67,140.59,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623522899,92.72529,140.67,140.59,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623523301,3.35620324,140.66,140.59,20.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623523500,3.35620324,140.66,140.59,16.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623525100,3.35620324,140.66,140.59,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623527505,8.237,140.66,140.59,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623527705,8.237,140.66,140.59,16.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623528607,8.237,140.66,140.59,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623533012,92.72529,140.67,140.59,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623534915,65.0605,140.67,140.59,24.58025513]
["bitfinex-derivatives","SOLF0:USTF0",1641623535615,65.0605,140.67,140.59,16.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623535816,27.66479,140.69,140.59,20.75758216]
["bitfinex-derivatives","SOLF0:USTF0",1641623536016,15.07810134,140.7,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623536216,15.07810134,140.7,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623536416,68.5183,140.72,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623537517,68.5183,140.72,140.67,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623539721,10.44,140.74,140.67,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623539921,64.7179,140.74,140.67,1.67948082]
["bitfinex-derivatives","SOLF0:USTF0",1641623540121,64.7179,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623547328,68.7179,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623547629,64.7179,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623547830,3.34114449,140.73,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623548029,3.34114449,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623548030,8.86214449,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623548632,3.34114449,140.72,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623551033,5.521,140.73,140.65,1.67464958]
["bitfinex-derivatives","SOLF0:USTF0",1641623551935,5.01793039,140.72,140.65,6.69257997]
["bitfinex-derivatives","SOLF0:USTF0",1641623552639,5.01793039,140.71,140.64,32.68272039]
["bitfinex-derivatives","SOLF0:USTF0",1641623554740,73.31453039,140.71,140.64,32.68272039]
["bitfinex-derivatives","SOLF0:USTF0",1641623555749,5.01793039,140.7,140.64,32.68272039]
["bitfinex-derivatives","SOLF0:USTF0",1641623556441,73.31865783,140.71,140.65,5.01793039]
["bitfinex-derivatives","SOLF0:USTF0",1641623556642,73.31865783,140.71,140.65,6.69386781]
["bitfinex-derivatives","SOLF0:USTF0",1641623558045,5.02309835,140.72,140.67,5.01793039]
["bitfinex-derivatives","SOLF0:USTF0",1641623558245,5.02309835,140.72,140.67,13.53693039]
["bitfinex-derivatives","SOLF0:USTF0",1641623558544,5.02309835,140.72,140.67,41.20172039]
["bitfinex-derivatives","SOLF0:USTF0",1641623559045,5.02300059,140.73,140.67,36.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641623559946,5.02300059,140.73,140.67,41.20678244]
["bitfinex-derivatives","SOLF0:USTF0",1641623560645,5.02300059,140.73,140.68,6.70010275]
["bitfinex-derivatives","SOLF0:USTF0",1641623561346,68.6423,140.74,140.68,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641623562348,5.02624101,140.73,140.68,11.01816227]
["bitfinex-derivatives","SOLF0:USTF0",1641623563151,68.6423,140.74,140.68,11.01816227]
["bitfinex-derivatives","SOLF0:USTF0",1641623563848,5.02811438,140.73,140.69,6.70272018]
["bitfinex-derivatives","SOLF0:USTF0",1641623564648,68.6423,140.74,140.68,1.67855719]
["bitfinex-derivatives","SOLF0:USTF0",1641623565450,5.02807329,140.73,140.69,5.02807329]
["bitfinex-derivatives","SOLF0:USTF0",1641623566049,68.6423,140.74,140.68,1.67855719]
["bitfinex-derivatives","SOLF0:USTF0",1641623566250,5.03240826,140.72,140.68,1.67855719]
["bitfinex-derivatives","SOLF0:USTF0",1641623566653,11.39240826,140.72,140.68,1.67855719]
["bitfinex-derivatives","SOLF0:USTF0",1641623566850,6.36,140.72,140.69,5.03243009]
["bitfinex-derivatives","SOLF0:USTF0",1641623567651,6.36,140.72,140.66,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641623567851,5.03261595,140.71,140.68,6.71248001]
["bitfinex-derivatives","SOLF0:USTF0",1641623568649,6.36,140.72,140.66,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641623568851,5.03321784,140.7,140.67,6.71299257]
["bitfinex-derivatives","SOLF0:USTF0",1641623569650,6.36,140.72,140.66,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641623570252,6.36,140.72,140.64,42.74289134]
["bitfinex-derivatives","SOLF0:USTF0",1641623571052,5.03327387,140.7,140.67,6.71312963]
["bitfinex-derivatives","SOLF0:USTF0",1641623571953,6.36,140.72,140.65,1.67975318]
["bitfinex-derivatives","SOLF0:USTF0",1641623572154,65.6791,140.71,140.65,1.67975318]
["bitfinex-derivatives","SOLF0:USTF0",1641623572554,5.03337538,140.7,140.67,5.03337538]
["bitfinex-derivatives","SOLF0:USTF0",1641623573359,65.6791,140.71,140.65,1.67975318]
["bitfinex-derivatives","SOLF0:USTF0",1641623574157,70.71234166,140.71,140.68,5.03324166]
["bitfinex-derivatives","SOLF0:USTF0",1641623574358,5.03324166,140.71,140.68,5.03324166]
["bitfinex-derivatives","SOLF0:USTF0",1641623574760,15.07810134,140.74,140.66,71.2667]
["bitfinex-derivatives","SOLF0:USTF0",1641623574959,65.9429,140.73,140.67,1.67975318]
["bitfinex-derivatives","SOLF0:USTF0",1641623575759,5.03316264,140.71,140.68,5.03316264]
["bitfinex-derivatives","SOLF0:USTF0",1641623576459,65.9429,140.73,140.66,71.2667]
["bitfinex-derivatives","SOLF0:USTF0",1641623577162,65.9429,140.73,140.68,5.03328978]
["bitfinex-derivatives","SOLF0:USTF0",1641623577360,5.03328978,140.71,140.68,5.03328978]
["bitfinex-derivatives","SOLF0:USTF0",1641623577760,11.22128978,140.71,140.68,5.03328978]
["bitfinex-derivatives","SOLF0:USTF0",1641623578162,6.188,140.71,140.66,71.2667]
["bitfinex-derivatives","SOLF0:USTF0",1641623578560,6.188,140.71,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623578961,11.22244175,140.71,140.68,5.03444175]
["bitfinex-derivatives","SOLF0:USTF0",1641623579862,6.188,140.71,140.66,71.2667]
["bitfinex-derivatives","SOLF0:USTF0",1641623580062,5.03512664,140.69,140.67,5.03512664]
["bitfinex-derivatives","SOLF0:USTF0",1641623580963,6.188,140.71,140.64,42.74289134]
["bitfinex-derivatives","SOLF0:USTF0",1641623581165,6.188,140.71,140.67,1.68047895]
["bitfinex-derivatives","SOLF0:USTF0",1641623582065,6.188,140.71,140.64,92.32819]
["bitfinex-derivatives","SOLF0:USTF0",1641623582266,5.03548836,140.69,140.67,5.03548836]
["bitfinex-derivatives","SOLF0:USTF0",1641623583066,6.188,140.71,140.68,5.03520122]
["bitfinex-derivatives","SOLF0:USTF0",1641623583269,5.03520122,140.7,140.68,5.03520122]
["bitfinex-derivatives","SOLF0:USTF0",1641623583869,27.66479,140.72,140.65,1.68048539]
["bitfinex-derivatives","SOLF0:USTF0",1641623584067,5.03580809,140.69,140.67,5.03580809]
["bitfinex-derivatives","SOLF0:USTF0",1641623585069,49.26689134,140.72,140.65,1.68048539]
["bitfinex-derivatives","SOLF0:USTF0",1641623585268,5.03558829,140.7,140.65,1.68048539]
["bitfinex-derivatives","SOLF0:USTF0",1641623586168,3.3549873,140.71,140.67,5.03561683]
["bitfinex-derivatives","SOLF0:USTF0",1641623586969,5.03680639,140.7,140.65,1.68048539]
["bitfinex-derivatives","SOLF0:USTF0",1641623587168,5.03680639,140.7,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623587368,5.03680639,140.7,140.65,5.68048539]
["bitfinex-derivatives","SOLF0:USTF0",1641623587669,5.03594177,140.72,140.67,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623588068,5.03594177,140.72,140.67,19.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623588268,5.03594177,140.72,140.67,15.07810134]
["bitfinex-derivatives","SOLF0:USTF0",1641623588570,5.0342478,140.74,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623588769,5.0342478,140.74,140.71,36.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641623589369,15.07810134,140.78,140.71,36.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641623589768,5.03423729,140.75,140.72,6.71472268]
["bitfinex-derivatives","SOLF0:USTF0",1641623590169,3.729e-05,140.75,140.72,6.71472268]
["bitfinex-derivatives","SOLF0:USTF0",1641623590771,15.07810134,140.78,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623591072,27.66479,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623591971,27.66479,140.79,140.72,1.67925673]
["bitfinex-derivatives","SOLF0:USTF0",1641623592171,19.59808057,140.79,140.72,1.67925673]
["bitfinex-derivatives","SOLF0:USTF0",1641623594273,4.0,140.78,140.72,1.67925673]
["bitfinex-derivatives","SOLF0:USTF0",1641623594473,19.59808057,140.79,140.72,1.67925673]
["bitfinex-derivatives","SOLF0:USTF0",1641623597380,19.59808057,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623598881,19.59808057,140.79,140.72,1.67541153]
["bitfinex-derivatives","SOLF0:USTF0",1641623599483,19.59808057,140.79,140.72,68.26681153]
["bitfinex-derivatives","SOLF0:USTF0",1641623599681,19.59808057,140.79,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623600682,19.59808057,140.79,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623601383,4.0,140.78,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623601783,26.59408057,140.79,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623602985,3.33969275,140.78,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623603385,74.55639275,140.78,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623604389,71.2167,140.78,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623604787,71.2167,140.78,140.72,94.25619]
["bitfinex-derivatives","SOLF0:USTF0",1641623605488,71.2167,140.78,140.72,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641623605989,71.2167,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623606190,3.34063451,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623606390,7.34063451,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623606589,3.34063451,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623606994,75.2167,140.78,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623607392,4.0,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623607893,3.34165555,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623614200,18.41975689,140.77,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623615599,18.41975689,140.77,140.68,66.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641623616100,4.0,140.76,140.68,66.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641623616299,7.258,140.76,140.68,66.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641623616499,65.8936,140.75,140.69,1.67875046]
["bitfinex-derivatives","SOLF0:USTF0",1641623618903,65.8936,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623621505,65.8936,140.75,140.72,1.67899612]
["bitfinex-derivatives","SOLF0:USTF0",1641623622104,65.8936,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623622910,65.8936,140.75,140.72,1.67928258]
["bitfinex-derivatives","SOLF0:USTF0",1641623623805,65.8936,140.75,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623626106,4.0,140.72,140.68,109.14579134]
["bitfinex-derivatives","SOLF0:USTF0",1641623626306,6.883,140.72,140.68,109.14579134]
["bitfinex-derivatives","SOLF0:USTF0",1641623627306,6.883,140.72,140.69,1.67988378]
["bitfinex-derivatives","SOLF0:USTF0",1641623628109,6.883,140.72,140.69,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623629209,34.54779,140.72,140.69,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623629409,34.54779,140.72,140.67,10.13818512]
["bitfinex-derivatives","SOLF0:USTF0",1641623629612,34.54779,140.72,140.63,107.5754687]
["bitfinex-derivatives","SOLF0:USTF0",1641623629613,4.0,140.68,140.64,15.10067397]
["bitfinex-derivatives","SOLF0:USTF0",1641623629812,4.0,140.67,140.64,22.93641017]
["bitfinex-derivatives","SOLF0:USTF0",1641623630311,9.725,140.68,140.64,22.93641017]
["bitfinex-derivatives","SOLF0:USTF0",1641623630720,5.725,140.68,140.61,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623631218,5.725,140.68,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623631219,27.66479,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623631420,31.66479,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623631619,27.66479,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623632218,4.0,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623632418,11.384,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623633423,7.384,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623633923,11.384,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623634621,7.384,140.64,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623635323,97.15859,140.67,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623635523,97.15859,140.67,140.58,40.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623635924,27.66479,140.67,140.58,40.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623636827,27.66479,140.67,140.58,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623637026,98.95379,140.67,140.58,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623637228,71.289,140.67,140.58,40.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623638628,71.289,140.67,140.58,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623639028,4.0,140.71,140.58,36.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641623639228,27.66479,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623639628,35.00179,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623640631,4.0,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623640831,46.10633336,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623641131,42.10633336,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623642034,46.10633336,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623642235,4.0,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623642434,42.10633336,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623643238,4.0,140.69,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623643837,4.0,140.69,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623644039,69.4623,140.68,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623644239,73.4623,140.68,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623646042,69.4623,140.68,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623646242,73.4623,140.68,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623646440,69.4623,140.68,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623646641,73.4623,140.68,140.59,66.2787]
["bitfinex-derivatives","SOLF0:USTF0",1641623647443,73.4623,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623647643,69.4623,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623648044,73.4623,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623648343,69.4623,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623648544,73.4623,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623648944,69.4623,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623649746,4.0,140.62,140.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641623649947,7.10883628,140.61,140.54,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623650348,8.342,140.62,140.54,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623650548,12.342,140.62,140.54,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623651050,12.342,140.62,140.52,5.0142925]
["bitfinex-derivatives","SOLF0:USTF0",1641623651051,4.0,140.6,140.52,5.0142925]
["bitfinex-derivatives","SOLF0:USTF0",1641623651252,4.0,140.56,140.52,5.0142925]
["bitfinex-derivatives","SOLF0:USTF0",1641623651449,27.66479,140.54,140.52,5.0142925]
["bitfinex-derivatives","SOLF0:USTF0",1641623651653,31.66479,140.54,140.5,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623651852,31.66479,140.54,140.46,67.6944587]
["bitfinex-derivatives","SOLF0:USTF0",1641623652051,31.66479,140.54,140.46,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623652252,4.0,140.52,140.45,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623652552,7.11490573,140.49,140.45,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623652754,7.11591831,140.47,140.45,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623652951,9.79060355,140.47,140.45,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623653351,55.32958,140.46,140.45,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623653552,55.32958,140.46,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623653553,63.83226524,140.46,140.44,5.01352026]
["bitfinex-derivatives","SOLF0:USTF0",1641623653754,2.67468524,140.45,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623653951,63.83226524,140.46,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623654251,2.67468524,140.44,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623654453,7.1187044,140.42,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623654652,2.67468524,140.39,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623654853,5.801,140.39,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623655052,12.92097152,140.39,140.38,40.0296687]
["bitfinex-derivatives","SOLF0:USTF0",1641623655454,70.92523676,140.39,140.35,4.99227132]
["bitfinex-derivatives","SOLF0:USTF0",1641623655654,2.67468524,140.36,140.35,4.99227132]
["bitfinex-derivatives","SOLF0:USTF0",1641623655953,6.358,140.36,140.35,4.99227132]
["bitfinex-derivatives","SOLF0:USTF0",1641623656551,9.03268524,140.36,140.35,4.99227132]
["bitfinex-derivatives","SOLF0:USTF0",1641623656754,6.358,140.36,140.3,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623656952,6.358,140.36,140.31,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623657153,55.32958,140.39,140.35,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623657353,55.32958,140.39,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623657552,55.32958,140.39,140.37,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623657755,55.32958,140.39,140.34,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623657952,55.32958,140.39,140.27,73.98619767]
["bitfinex-derivatives","SOLF0:USTF0",1641623658153,61.24958,140.39,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623658355,61.24958,140.39,140.35,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623658653,61.24958,140.39,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623658855,61.24958,140.39,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623659056,61.24958,140.39,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623659254,55.32958,140.39,140.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623659553,55.32958,140.39,140.35,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623659755,55.32958,140.39,140.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623659756,55.32958,140.39,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623660254,55.32958,140.39,140.38,10.16031476]
["bitfinex-derivatives","SOLF0:USTF0",1641623660754,55.32958,140.39,140.38,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641623661654,55.32958,140.39,140.33,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623661856,55.32958,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623662154,55.32958,140.39,140.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623663158,55.32958,140.39,140.35,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623663361,27.66479,140.39,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623663760,10.46,140.5,140.38,5.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623663962,2.67468524,140.49,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623664164,2.67468524,140.53,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623664360,7.11111111,140.57,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623664560,2.67468524,140.56,140.52,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623665162,4.0409558,140.55,140.48,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641623665361,4.0409558,140.55,140.51,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623665562,27.66479,140.55,140.5,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623665760,27.66479,140.55,140.44,11.10984714]
["bitfinex-derivatives","SOLF0:USTF0",1641623666260,2.67468524,140.54,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623666460,2.67468524,140.53,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623666665,2.67468524,140.54,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623667263,4.04167638,140.53,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623667663,27.66479,140.49,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623667864,35.49579,140.49,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623668662,35.49579,140.49,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623669064,35.49579,140.49,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623669668,7.1133874,140.52,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623669865,7.1133874,140.52,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623670064,27.66479,140.55,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623670266,37.45159785,140.55,140.43,66.1615]
["bitfinex-derivatives","SOLF0:USTF0",1641623670464,41.27391261,140.55,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623670966,34.16179,140.55,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623671169,34.16179,140.55,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623671566,27.66479,140.51,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623671773,27.66479,140.51,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623671972,27.66479,140.55,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623672174,27.66479,140.55,140.46,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641623672371,27.66479,140.55,140.5,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623673571,27.66479,140.52,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623673772,33.96179,140.52,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623674473,33.96179,140.52,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623674672,33.96179,140.52,140.43,76.4825]
["bitfinex-derivatives","SOLF0:USTF0",1641623674871,27.66479,140.52,140.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1641623675072,27.66479,140.52,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623675272,27.66479,140.52,140.5,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623676074,27.66479,140.52,140.47,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1641623676274,27.66479,140.52,140.5,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623677076,27.66479,140.52,140.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623677278,34.70679,140.52,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623677679,34.70679,140.52,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623678080,34.70679,140.52,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623678279,27.66479,140.52,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623678483,27.66479,140.52,140.44,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641623678682,34.07379,140.52,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623679682,27.66479,140.49,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623679882,35.00179,140.49,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623681582,37.67647524,140.49,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623681785,27.66479,140.47,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623681983,30.33947524,140.47,140.39,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641623682186,2.67468524,140.46,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623682383,7.971,140.46,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623682583,10.64568524,140.46,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623682783,7.971,140.46,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623682983,7.971,140.46,140.41,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623683687,27.66479,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623683886,33.59679,140.43,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623684287,33.59679,140.43,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623684689,5.932,140.43,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623684890,27.66479,140.47,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623685087,7.11364041,140.52,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623685489,7.11364041,140.52,140.44,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641623685788,27.66479,140.49,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623687491,27.66479,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623687691,35.85979,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623687893,35.85979,140.49,140.4,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623688092,35.85979,140.49,140.44,1.66714222]
["bitfinex-derivatives","SOLF0:USTF0",1641623688995,35.85979,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623689194,42.97469573,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623689394,35.85979,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623690596,35.85979,140.49,140.44,1.66834626]
["bitfinex-derivatives","SOLF0:USTF0",1641623691398,35.85979,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623691696,27.66479,140.46,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623691896,34.14879,140.46,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623693398,34.14879,140.46,140.4,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623693597,34.14879,140.46,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623693800,2.67468524,140.45,140.4,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623694000,9.79186968,140.45,140.4,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623694200,7.11718444,140.45,140.4,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623694804,2.67468524,140.44,140.36,1.67082215]
["bitfinex-derivatives","SOLF0:USTF0",1641623695604,7.11718444,140.45,140.36,5.67082215]
["bitfinex-derivatives","SOLF0:USTF0",1641623695804,7.11718444,140.45,140.41,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623696003,7.11718444,140.45,140.36,1.67082215]
["bitfinex-derivatives","SOLF0:USTF0",1641623696204,7.11718444,140.45,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623696705,7.11718444,140.45,140.36,1.67082215]
["bitfinex-derivatives","SOLF0:USTF0",1641623696905,7.11718444,140.45,140.35,72.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641623697106,7.11718444,140.45,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623697307,7.11718444,140.45,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623697907,27.66479,140.43,140.4,1.66899786]
["bitfinex-derivatives","SOLF0:USTF0",1641623698107,37.85547524,140.43,140.4,1.66899786]
["bitfinex-derivatives","SOLF0:USTF0",1641623698308,35.18079,140.43,140.4,1.66899786]
["bitfinex-derivatives","SOLF0:USTF0",1641623698508,37.85547524,140.43,140.4,1.66899786]
["bitfinex-derivatives","SOLF0:USTF0",1641623698708,37.85547524,140.43,140.4,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623699010,37.85547524,140.43,140.36,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623699808,27.66479,140.37,140.36,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623700008,34.62679,140.37,140.34,16.21788745]
["bitfinex-derivatives","SOLF0:USTF0",1641623700407,34.62679,140.37,140.34,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623700607,34.62679,140.37,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623700808,6.962,140.37,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623701008,5.657,140.4,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623701208,5.657,140.4,140.34,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623701508,5.657,140.4,140.35,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623701908,27.66479,140.39,140.34,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623702108,27.66479,140.39,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623702310,27.66479,140.39,140.34,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623702508,27.66479,140.39,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623702708,27.66479,140.43,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623702909,7.11718444,140.45,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623703108,74.09329722,140.48,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623703308,74.09329722,140.48,140.36,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623703510,74.09329722,140.48,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623703808,2.67468524,140.46,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623704009,34.18879,140.46,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623704209,41.30546793,140.46,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623704409,41.30546793,140.46,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623704610,41.30546793,140.46,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623704813,41.30546793,140.46,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623705010,41.30546793,140.46,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623706412,7.11667793,140.46,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623706612,64.3032,140.48,140.45,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623706813,64.3032,140.48,140.45,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641623707014,14.89257269,140.51,140.45,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641623707214,14.89257269,140.51,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623707614,9.79060355,140.47,140.36,22.68888292]
["bitfinex-derivatives","SOLF0:USTF0",1641623707815,7.11718444,140.45,140.41,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623708014,27.66479,140.43,140.41,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623708215,34.92779,140.43,140.41,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623709218,34.92779,140.43,140.35,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623709417,34.92779,140.43,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623710117,34.92779,140.43,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623711216,37.60247524,140.43,140.37,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623711818,34.92779,140.43,140.37,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623712019,7.263,140.43,140.39,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623712217,2.67468524,140.45,140.36,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641623712419,2.67468524,140.45,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623713016,2.67468524,140.45,140.36,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641623713017,2.67468524,140.44,140.36,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623713217,2.67468524,140.43,140.35,42.55736269]
["bitfinex-derivatives","SOLF0:USTF0",1641623713419,2.67468524,140.43,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623713618,7.415,140.45,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623713918,2.67468524,140.44,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623714121,27.66479,140.42,140.38,6.35125755]
["bitfinex-derivatives","SOLF0:USTF0",1641623714318,30.33947524,140.44,140.38,6.35125755]
["bitfinex-derivatives","SOLF0:USTF0",1641623714719,27.66479,140.44,140.38,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623714922,27.66479,140.44,140.38,6.35125755]
["bitfinex-derivatives","SOLF0:USTF0",1641623715520,27.66479,140.44,140.38,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623715720,27.66479,140.44,140.39,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623715921,2.67468524,140.42,140.39,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623716120,2.67468524,140.43,140.39,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623716922,65.12195626,140.44,140.39,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623717122,70.14789905,140.44,140.39,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641623717320,63.03020803,140.44,140.39,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641623717722,35.36541803,140.44,140.39,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1641623718021,2.67468524,140.43,140.4,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623718221,27.66479,140.44,140.4,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623718222,30.33947524,140.44,140.4,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623720930,2.67468524,140.41,140.4,5.02594279]
["bitfinex-derivatives","SOLF0:USTF0",1641623721129,2.67468524,140.41,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623721130,10.98068524,140.41,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623721429,2.67468524,140.4,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623721830,7.11845103,140.42,140.35,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623722330,27.66479,140.41,140.35,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623722531,7.11845103,140.42,140.35,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623723433,7.11845103,140.42,140.36,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623724235,98.44977524,140.44,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623724435,27.66479,140.44,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623724638,27.66479,140.44,140.37,16.21788745]
["bitfinex-derivatives","SOLF0:USTF0",1641623724838,27.66479,140.44,140.37,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623725036,27.66479,140.44,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623725337,27.66479,140.44,140.38,16.21788745]
["bitfinex-derivatives","SOLF0:USTF0",1641623725535,30.33947524,140.44,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623725735,2.67468524,140.4,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623725936,7.11845103,140.42,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623726136,30.33947524,140.44,140.4,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623726336,2.67468524,140.43,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623726537,2.67468524,140.42,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623726736,2.67468524,140.43,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623727337,2.67468524,140.39,140.38,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623727537,2.67468524,140.39,140.35,47.83629943]
["bitfinex-derivatives","SOLF0:USTF0",1641623727538,2.67468524,140.39,140.36,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623728538,2.67468524,140.39,140.35,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623729339,2.67468524,140.39,140.35,22.69920342]
["bitfinex-derivatives","SOLF0:USTF0",1641623731039,27.66479,140.4,140.35,22.69920342]
["bitfinex-derivatives","SOLF0:USTF0",1641623731239,27.66479,140.4,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623731441,7.11819767,140.43,140.38,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623731640,14.89257269,140.44,140.38,7.29531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623731840,14.89257269,140.44,140.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1641623732040,7.11642471,140.46,140.39,14.89257269]
["bitfinex-derivatives","SOLF0:USTF0",1641623732240,7.11642471,140.46,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623732440,7.11642471,140.46,140.42,7.92031476]
["bitfinex-derivatives","SOLF0:USTF0",1641623732640,7.11642471,140.46,140.42,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1641623733442,7.11642471,140.46,140.45,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623733641,7.11642471,140.46,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623734142,7.11642471,140.46,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623734341,56.43776223,140.5,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623734541,56.43776223,140.5,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623734741,56.43776223,140.5,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623734944,49.67176223,140.5,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623735243,34.77918954,140.5,140.42,22.71533976]
["bitfinex-derivatives","SOLF0:USTF0",1641623735441,34.77918954,140.5,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623737045,27.66479,140.5,140.44,6.99031476]
["bitfinex-derivatives","SOLF0:USTF0",1641623737445,27.66479,140.5,140.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641623737947,27.66479,140.5,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623738749,92.07579,140.52,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623738950,92.07579,140.52,140.45,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623739347,92.07579,140.52,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623739547,100.73779,140.52,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623740049,100.73779,140.52,140.45,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623740248,36.32679,140.52,140.45,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623740449,36.32679,140.52,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623740648,7.1131344,140.53,140.45,2.99602867]
["bitfinex-derivatives","SOLF0:USTF0",1641623740848,7.1131344,140.53,140.45,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623741251,2.67468524,140.5,140.45,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623741451,5.635,140.5,140.45,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623741650,8.30968524,140.5,140.45,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623741850,8.30968524,140.5,140.42,1.67071391]
["bitfinex-derivatives","SOLF0:USTF0",1641623742052,8.30968524,140.5,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623742251,5.635,140.5,140.45,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623742651,5.635,140.5,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623742852,2.67468524,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623743052,8.30968524,140.5,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623743254,7.11490573,140.49,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623744553,27.66479,140.48,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623745755,2.67468524,140.47,140.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623745960,8.28068524,140.47,140.41,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623746156,8.28068524,140.47,140.41,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623746356,5.606,140.47,140.4,67.7011]
["bitfinex-derivatives","SOLF0:USTF0",1641623746559,5.606,140.47,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623748058,5.606,140.47,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623748861,5.606,140.47,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623749062,5.606,140.47,140.4,1.66968902]
["bitfinex-derivatives","SOLF0:USTF0",1641623749261,5.606,140.47,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623749861,27.66479,140.48,140.4,1.66968902]
["bitfinex-derivatives","SOLF0:USTF0",1641623750361,27.66479,140.48,140.45,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623750561,27.66479,140.48,140.39,70.22215269]
["bitfinex-derivatives","SOLF0:USTF0",1641623750762,27.66479,140.48,140.42,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623751363,27.66479,140.48,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623751565,7.11490573,140.49,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623751763,7.11490573,140.49,140.45,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623751965,7.11490573,140.49,140.39,74.22215269]
["bitfinex-derivatives","SOLF0:USTF0",1641623752164,7.11490573,140.49,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623752464,9.78959097,140.49,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623752664,2.67468524,140.48,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623752867,6.091,140.48,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623753364,6.091,140.48,140.39,70.22215269]
["bitfinex-derivatives","SOLF0:USTF0",1641623753564,6.091,140.48,140.43,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623755668,7.11490573,140.49,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623755868,42.55736269,140.51,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623756270,27.66479,140.51,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623756471,30.33947524,140.51,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623756673,27.66479,140.51,140.4,26.69907507]
["bitfinex-derivatives","SOLF0:USTF0",1641623756873,35.56079,140.51,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623757075,35.56079,140.51,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623757272,3.35873777,140.5,140.41,73.22662401]
["bitfinex-derivatives","SOLF0:USTF0",1641623757671,3.35873777,140.5,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623757871,3.35873777,140.5,140.41,73.22662401]
["bitfinex-derivatives","SOLF0:USTF0",1641623758072,35.56079,140.51,140.42,1.67052401]
["bitfinex-derivatives","SOLF0:USTF0",1641623758473,35.56079,140.51,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623759374,35.56079,140.51,140.42,33.33531401]
["bitfinex-derivatives","SOLF0:USTF0",1641623759672,35.56079,140.51,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623760072,35.56079,140.51,140.43,1.67052401]
["bitfinex-derivatives","SOLF0:USTF0",1641623760372,35.56079,140.51,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623760772,3.36224584,140.5,140.44,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623760973,3.36224584,140.5,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623761375,27.66479,140.51,140.46,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623762176,27.66479,140.51,140.47,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623762976,27.66479,140.51,140.43,22.71715417]
["bitfinex-derivatives","SOLF0:USTF0",1641623763378,72.55074041,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623763880,72.55074041,140.52,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623764078,7.11364041,140.52,140.48,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623764280,7.11364041,140.52,140.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623764680,7.11364041,140.52,140.49,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623765482,7.11364041,140.52,140.5,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623765979,14.89257269,140.54,140.51,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623766179,14.89257269,140.54,140.53,5.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623766379,40.0296687,140.57,140.53,8.25931476]
["bitfinex-derivatives","SOLF0:USTF0",1641623766579,40.0296687,140.57,140.53,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1641623766980,40.0296687,140.57,140.56,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623767580,3.35400056,140.6,140.56,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623767781,3.35400056,140.6,140.56,8.16531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623769084,3.35400056,140.6,140.58,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623770692,3.35400056,140.6,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623771094,27.66479,140.61,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623771296,34.77261572,140.63,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623772094,3.34509932,140.62,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623772296,3.34509932,140.62,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623772496,3.34509932,140.62,140.61,6.81531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623772896,7.1063104,140.66,140.61,34.48010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623773095,7.1063104,140.66,140.61,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641623773697,3.33902888,140.65,140.61,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641623774102,3.33902888,140.65,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623774501,3.33902888,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623774699,9.38102888,140.65,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623775000,27.66479,140.64,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623776501,27.66479,140.64,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623776899,27.66479,140.64,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623777102,27.66479,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623777299,7.1063104,140.66,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623777502,7.1063104,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623777699,7.1063104,140.66,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623777901,40.0296687,140.71,140.65,5.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623778101,40.0296687,140.71,140.61,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1641623778300,7.10353401,140.72,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623778701,7.10353401,140.72,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623778903,7.10353401,140.72,140.67,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1641623779401,7.10353401,140.72,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623779803,7.10353401,140.72,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623780201,7.10353401,140.72,140.64,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641623780601,7.10353401,140.72,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623780901,7.10353401,140.72,140.64,34.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641623780902,7.10353401,140.72,140.64,38.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641623782102,7.10353401,140.72,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623782304,7.10353401,140.72,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623782506,7.10353401,140.72,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623782706,97.51329,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623782906,27.66479,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623783507,4.03607252,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623783708,4.03607252,140.73,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623783909,27.66479,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623784109,27.66479,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623784310,27.66479,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623784510,27.66479,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623784809,4.03597605,140.73,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623785012,4.03597605,140.73,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623785211,27.66479,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623786513,4.03593296,140.73,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623786713,4.03593296,140.73,140.64,40.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641623786914,4.03593296,140.73,140.65,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623787314,4.03593296,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623787516,11.26793296,140.73,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623787814,2.67468524,140.71,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623788014,2.67468524,140.7,140.65,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623788816,4.03715691,140.69,140.65,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623789217,2.67468524,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623789416,11.02368524,140.66,140.6,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623790218,11.02368524,140.66,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623790419,8.349,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623791018,27.66479,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623791419,27.66479,140.65,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623791821,27.66479,140.65,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623792022,4.9807218,140.67,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623792221,4.9807218,140.67,140.64,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641623792920,32.6455118,140.67,140.64,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641623793120,27.66479,140.67,140.64,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641623793320,27.66479,140.67,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623793721,32.6455118,140.67,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623794520,2.67468524,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623794722,27.66479,140.67,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623795624,32.6455118,140.67,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623796624,32.6455118,140.67,140.6,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623796824,4.03822788,140.66,140.6,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623797226,4.9807218,140.65,140.6,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623797928,4.9807218,140.65,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623798126,4.9807218,140.66,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623798326,7.65540704,140.66,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623798928,4.9807218,140.65,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623799129,4.9807218,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623799631,4.9807218,140.65,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623800031,12.08778978,140.65,140.59,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623800432,12.08778978,140.65,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623800630,4.9807218,140.64,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623801031,4.9807218,140.64,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623801333,4.9807218,140.64,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623801537,12.08778978,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623801731,4.9807218,140.65,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623801931,4.9807218,140.65,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623802231,4.9807218,140.65,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623802431,4.9807218,140.65,140.62,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1641623802631,4.9807218,140.65,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623802936,4.9807218,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623803432,4.9807218,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623803631,4.9807218,140.66,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623804033,4.9807218,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623804232,4.9807218,140.65,140.56,32.6455118]
["bitfinex-derivatives","SOLF0:USTF0",1641623805232,4.9807218,140.63,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623805434,4.9807218,140.63,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623806034,4.9807218,140.64,140.61,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641623806234,4.9807218,140.64,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623806434,4.9807218,140.64,140.61,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641623806633,4.9807218,140.64,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623806833,4.9807218,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623807034,4.9807218,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623807233,4.9807218,140.66,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623807435,4.9807218,140.66,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623807634,4.9807218,140.66,140.61,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641623807833,4.9807218,140.65,140.61,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641623808036,4.9807218,140.65,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623808737,4.9807218,140.65,140.61,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641623808936,4.9807218,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623809540,4.9807218,140.64,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623809736,4.9807218,140.64,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623810544,5.02172392,140.65,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623810742,5.02172392,140.65,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623810940,5.02172392,140.65,140.64,7.18931476]
["bitfinex-derivatives","SOLF0:USTF0",1641623811641,3.3461168,140.69,140.64,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641623812041,3.3461168,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623812941,3.3461168,140.69,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623813344,3.3461168,140.69,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623813547,3.3461168,140.69,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623813743,3.3461168,140.69,140.66,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641623814845,3.3461168,140.69,140.66,10.10131476]
["bitfinex-derivatives","SOLF0:USTF0",1641623815144,3.3461168,140.69,140.66,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641623815545,15.02485,140.7,140.66,10.10131476]
["bitfinex-derivatives","SOLF0:USTF0",1641623816146,15.02485,140.7,140.66,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641623816946,15.02485,140.7,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623817748,18.3709668,140.72,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623817948,18.3709668,140.72,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623818350,18.3709668,140.72,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623818649,15.02485,140.72,140.66,36.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641623819049,15.02485,140.72,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623819449,15.02485,140.73,140.66,40.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641623820449,15.02485,140.73,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623821051,18.3709668,140.74,140.66,40.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641623821253,18.3709668,140.74,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623821852,15.02485,140.75,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623822453,15.02485,140.75,140.72,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641623822655,15.02485,140.74,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623823654,18.3709668,140.77,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623824153,18.3709668,140.77,140.72,33.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641623824352,18.3709668,140.77,140.72,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641623824954,15.02485,140.77,140.72,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641623825154,15.02485,140.77,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623825354,24.20953524,140.77,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623825555,2.67468524,140.75,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623825755,7.10176834,140.75,140.66,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623826056,2.67468524,140.73,140.64,64.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641623826254,8.56968524,140.73,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623826455,8.56968524,140.73,140.64,64.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641623827055,3.3461168,140.72,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623827255,31.0109068,140.72,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623827656,31.0109068,140.72,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623827858,27.66479,140.72,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623828355,27.66479,140.72,140.68,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641623828956,27.66479,140.74,140.68,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641623829156,27.66479,140.74,140.64,92.63409]
["bitfinex-derivatives","SOLF0:USTF0",1641623829356,49.69064,140.74,140.64,92.63409]
["bitfinex-derivatives","SOLF0:USTF0",1641623829856,49.69064,140.74,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623830256,49.69064,140.74,140.64,92.63409]
["bitfinex-derivatives","SOLF0:USTF0",1641623830460,3.34389432,140.73,140.64,92.63409]
["bitfinex-derivatives","SOLF0:USTF0",1641623830657,3.34389432,140.73,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623831159,3.34389432,140.73,140.64,92.63409]
["bitfinex-derivatives","SOLF0:USTF0",1641623831557,3.34389432,140.73,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623832157,2.67468524,140.71,140.64,92.63409]
["bitfinex-derivatives","SOLF0:USTF0",1641623832359,13.121609,140.73,140.64,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623832559,7.846,140.71,140.64,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623832758,3.34389432,140.7,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623833160,3.34389432,140.7,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623833563,42.68964,140.71,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623833564,27.66479,140.71,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623833764,27.66479,140.71,140.64,19.59182318]
["bitfinex-derivatives","SOLF0:USTF0",1641623833964,34.16179,140.71,140.64,19.59182318]
["bitfinex-derivatives","SOLF0:USTF0",1641623834162,3.34389432,140.7,140.64,19.59182318]
["bitfinex-derivatives","SOLF0:USTF0",1641623835565,3.34389432,140.7,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623835765,3.34389432,140.7,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623836268,3.34389432,140.7,140.64,19.59182318]
["bitfinex-derivatives","SOLF0:USTF0",1641623836565,3.34389432,140.7,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623836765,3.34389432,140.7,140.64,19.59182318]
["bitfinex-derivatives","SOLF0:USTF0",1641623837367,3.34389432,140.7,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623837768,3.34389432,140.7,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623837967,3.34389432,140.7,140.64,19.59182318]
["bitfinex-derivatives","SOLF0:USTF0",1641623838167,3.34389432,140.7,140.66,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623838567,3.34389432,140.7,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623839268,40.0296687,140.75,140.69,66.71689476]
["bitfinex-derivatives","SOLF0:USTF0",1641623839468,76.35059549,140.81,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623839669,76.35059549,140.81,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623840069,40.21090321,140.79,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623840269,40.21090321,140.79,140.69,65.39158]
["bitfinex-derivatives","SOLF0:USTF0",1641623840470,40.21090321,140.79,140.69,61.39158]
["bitfinex-derivatives","SOLF0:USTF0",1641623840670,42.88558845,140.79,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623840870,84.27459549,140.81,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623841072,2.67468524,140.79,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623841273,27.66479,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623841670,27.66479,140.77,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623842273,27.66479,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623842472,39.93835977,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623843072,39.93835977,140.77,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623843573,39.93835977,140.77,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623843877,45.90035977,140.77,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623844874,12.27356977,140.76,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623845572,5.962,140.77,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623845774,7.10025561,140.78,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623845974,7.10025561,140.78,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623846174,7.10025561,140.78,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623846376,7.10025561,140.78,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623846975,7.10025561,140.78,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623847374,27.66479,140.78,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623847574,27.66479,140.78,140.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623847773,42.89304561,140.78,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623848776,12.27895833,140.77,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623849078,2.67468524,140.75,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623849277,8.99268524,140.75,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623849677,6.318,140.75,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623850177,6.318,140.75,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623851178,6.318,140.75,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623851179,8.99268524,140.75,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623851379,9.77796696,140.72,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623851581,2.67468524,140.7,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623851779,2.67468524,140.68,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623852079,9.89768524,140.68,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623852480,7.223,140.68,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623852980,2.67468524,140.67,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623853180,2.67468524,140.62,140.57,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623853380,9.57568524,140.62,140.55,70.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641623853583,37.24047524,140.62,140.55,70.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641623853983,34.56579,140.62,140.58,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623854182,6.901,140.62,140.61,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623854382,9.77821925,140.72,140.61,12.82831476]
["bitfinex-derivatives","SOLF0:USTF0",1641623854582,2.67468524,140.71,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623854783,7.10479574,140.69,140.62,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623854983,7.10504814,140.69,140.58,71.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641623855183,7.10504814,140.69,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623855386,7.10504814,140.69,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623856890,39.929086,140.71,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623857088,39.929086,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623857089,42.60377124,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623857287,2.67468524,140.68,140.63,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623857488,6.879,140.68,140.64,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623857789,6.879,140.68,140.65,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623858287,6.879,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623858488,6.879,140.68,140.65,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623858688,67.1192,140.73,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623858891,67.1192,140.73,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623859088,67.1192,140.73,140.65,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641623859390,7.10328172,140.72,140.67,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623859591,7.10328172,140.72,140.63,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641623859592,7.10328172,140.72,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623860888,7.10328172,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623861088,7.10328172,140.72,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623861688,7.10328172,140.72,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623861888,7.10328172,140.72,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623862288,103.45999,140.73,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623862488,36.34079,140.73,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623862688,8.676,140.73,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623862889,8.676,140.73,140.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623863089,8.676,140.73,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623863292,8.676,140.73,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623863592,8.676,140.73,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623863791,7.10227273,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623864190,7.10227273,140.74,140.65,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623864390,7.10227273,140.74,140.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623864591,7.10227273,140.74,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623864791,7.10227273,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623864990,7.10227273,140.74,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623865291,68.8576,140.76,140.72,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1641623865492,27.66479,140.78,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623865691,27.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623866092,27.66479,140.78,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623867196,27.66479,140.78,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623867594,27.66479,140.78,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623868897,27.66479,140.78,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623869099,27.66479,140.78,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623869100,36.83847524,140.78,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623869296,7.10151617,140.76,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623869596,7.10151617,140.76,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623869797,7.10151617,140.76,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623869998,7.10151617,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623870198,7.10151617,140.76,140.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623870397,7.10151617,140.76,140.69,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623870597,7.10151617,140.76,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623871196,7.10151617,140.76,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623871399,5.01653539,140.74,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623872098,5.01653539,140.75,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623872302,5.01653539,140.75,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623872502,5.01653539,140.75,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623872900,5.01653539,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623874402,5.01653539,140.74,140.7,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623874603,11.50353539,140.74,140.7,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623875003,11.50353539,140.74,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623875403,6.487,140.74,140.73,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623875703,6.487,140.74,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623875904,6.487,140.74,140.68,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623876103,6.487,140.74,140.67,5.01653539]
["bitfinex-derivatives","SOLF0:USTF0",1641623876304,9.16168524,140.74,140.67,6.34185015]
["bitfinex-derivatives","SOLF0:USTF0",1641623876505,6.487,140.74,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623876706,6.487,140.74,140.67,5.01653539]
["bitfinex-derivatives","SOLF0:USTF0",1641623876908,6.487,140.74,140.7,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623877309,6.487,140.74,140.67,5.01653539]
["bitfinex-derivatives","SOLF0:USTF0",1641623877508,21.53512172,140.74,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623877909,21.53512172,140.74,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623878309,6.487,140.74,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623878909,6.487,140.74,140.71,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623879311,3.3405056,140.73,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623879710,3.3405056,140.73,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623881211,42.71291172,140.75,140.72,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623881413,27.66479,140.75,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623881813,27.66479,140.75,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623882012,35.30579,140.75,140.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623883113,35.30579,140.75,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623883313,7.10151617,140.76,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623883716,3.3410926,140.75,140.74,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623884314,59.39182763,140.85,140.74,5.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623884514,59.39182763,140.85,140.79,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623884515,31.86496,140.8,140.79,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623884714,59.39182763,140.85,140.79,7.65231476]
["bitfinex-derivatives","SOLF0:USTF0",1641623884715,31.86496,140.81,140.79,7.65231476]
["bitfinex-derivatives","SOLF0:USTF0",1641623884916,31.86496,140.81,140.8,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623885716,59.39182763,140.85,140.8,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623885918,69.4608,140.88,140.8,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623886116,69.4608,140.88,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623886518,38.52479,140.92,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623886815,7.09471444,140.91,140.83,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623887017,4.03196962,140.9,140.83,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623887417,4.03196962,140.9,140.85,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623887818,4.03196962,140.91,140.85,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623888419,4.03196962,140.91,140.88,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623888618,4.03196962,140.91,140.86,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623888922,69.4206,140.93,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623889119,77.2186,140.93,140.87,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623889720,77.2186,140.93,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623889921,4.03104183,140.92,140.87,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623890420,4.03104183,140.92,140.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623890624,4.98824097,140.91,140.86,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623891024,4.98824097,140.91,140.87,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623891222,4.98824097,140.91,140.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623891423,4.98824097,140.91,140.87,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623891823,4.98824097,140.91,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623892023,4.98824097,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623892226,4.98824097,140.91,140.9,56.65489476]
["bitfinex-derivatives","SOLF0:USTF0",1641623892431,4.98824097,140.91,140.9,64.14189476]
["bitfinex-derivatives","SOLF0:USTF0",1641623893027,4.98824097,140.95,140.9,64.14189476]
["bitfinex-derivatives","SOLF0:USTF0",1641623893526,4.98824097,140.95,140.94,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623893725,4.98824097,140.95,140.93,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1641623893927,4.98824097,140.96,140.93,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1641623894126,4.98824097,140.96,140.93,1.49658432]
["bitfinex-derivatives","SOLF0:USTF0",1641623894328,4.98824097,140.96,140.95,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623894726,4.98824097,140.96,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623895129,4.98824097,140.96,140.93,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623895329,4.98824097,140.96,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623895730,4.98824097,140.98,140.95,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623895931,4.98824097,140.98,140.97,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623896331,4.98824097,140.98,140.97,9.06731476]
["bitfinex-derivatives","SOLF0:USTF0",1641623896932,4.98824097,141.01,140.97,9.06731476]
["bitfinex-derivatives","SOLF0:USTF0",1641623897134,4.98824097,141.01,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623897533,4.98824097,141.01,140.97,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1641623897734,4.02847707,141.0,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623898334,4.02847707,141.0,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623898734,4.02847707,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623899737,4.02847707,141.03,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623900738,4.02847707,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623900940,11.11847707,141.03,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623901140,11.11847707,141.03,140.94,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623901338,4.02847707,141.02,140.94,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623901539,4.02847707,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623901939,4.02847707,141.02,140.96,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623903640,4.02847707,141.02,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623903841,4.02847707,141.02,140.96,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623904040,4.02847707,141.02,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623904641,27.66479,141.01,140.95,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623904841,27.66479,141.01,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623905041,4.02847707,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623905444,12.01447707,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623905641,12.01447707,141.0,140.96,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623905842,12.01447707,141.0,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623906044,4.02847707,140.99,140.96,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623909247,4.02847707,141.0,140.96,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623909647,4.02847707,141.02,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623909846,4.02847707,141.02,140.99,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641623910047,4.98824097,141.01,140.99,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641623910749,4.98824097,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623910948,9.01671804,141.02,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623911150,4.98824097,141.02,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623911548,4.98824097,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623911952,4.98824097,141.03,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623912353,4.98824097,141.03,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623912851,4.98824097,141.03,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623913251,27.66479,141.04,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623913856,12.17262657,141.05,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623914054,12.17262657,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623914355,12.17262657,141.05,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623914555,12.17262657,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623914756,7.128,141.05,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623914957,22.10142817,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623915156,22.10142817,141.05,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623915656,22.10142817,141.05,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623916259,22.10142817,141.05,140.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623917162,2.67468524,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623917361,8.96368524,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623917761,6.289,141.02,140.97,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623918365,6.289,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623918562,6.289,141.02,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623918768,14.97342817,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623918962,21.86242817,141.03,140.97,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623919164,21.86242817,141.03,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623919463,21.86242817,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623919663,21.86242817,141.03,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623920463,14.97342817,141.02,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623921062,14.97342817,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623921263,14.97342817,141.02,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623922164,14.97342817,141.02,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623922368,14.97342817,141.02,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623922766,14.97342817,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623923166,14.97342817,141.01,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623923566,14.97342817,141.0,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623924267,2.817e-05,141.0,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623924469,3.33374174,141.0,140.99,5.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623925170,3.33374174,141.0,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623925369,39.6077761,141.04,140.99,5.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623925570,3.33173998,141.05,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623926170,39.6077761,141.07,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623926372,39.6077761,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623926574,4.02722987,141.04,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623926773,4.02722987,141.06,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623927373,4.02722987,141.06,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623927573,9.47522987,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623927774,9.47522987,141.06,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623927974,9.47522987,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623928174,4.02722987,141.05,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623928575,4.02722987,141.05,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623929080,4.02722987,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623929479,31.69201987,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623929677,71.29979597,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623930078,4.02722987,141.04,140.98,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623930680,55.82872299,141.04,140.98,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623931080,55.82872299,141.04,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623931281,55.82872299,141.04,140.99,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623931481,4.02722987,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623931879,51.80149312,141.04,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623932380,4.02767058,141.03,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623932781,4.02767058,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623932782,4.02767058,141.03,140.98,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623932981,11.26367058,141.03,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623933681,4.02767058,141.02,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623935282,4.02767058,141.02,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623935485,4.02767058,141.02,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623935782,4.02767058,141.02,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623935982,4.02767058,141.03,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623936886,4.02767058,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623937883,51.80149312,141.04,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623938084,51.80149312,141.04,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623938283,51.80149312,141.04,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623938284,12.19371702,141.04,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623938484,12.19371702,141.04,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623938784,12.19371702,141.04,140.95,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623938982,18.19371702,141.04,140.95,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623939184,45.6077761,141.04,140.95,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623939584,45.6077761,141.04,141.0,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623939785,45.6077761,141.04,140.95,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623939986,57.80149312,141.04,140.95,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623940185,2.67468524,141.03,140.95,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623940387,57.80149312,141.04,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623940586,64.88941884,141.04,140.98,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623940786,39.6077761,141.03,141.01,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623941486,39.6077761,141.03,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623941686,27.66479,141.05,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623941887,27.66479,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623942085,27.66479,141.05,141.04,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623942286,27.66479,141.05,140.97,72.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641623942488,27.66479,141.05,140.97,68.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641623942685,34.48979,141.05,140.97,68.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641623942886,34.48979,141.05,140.97,72.7668]
["bitfinex-derivatives","SOLF0:USTF0",1641623943085,34.48979,141.05,141.02,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623943286,34.48979,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623943688,12.19371702,141.04,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641623944088,12.19371702,141.04,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623944590,27.66479,141.05,141.03,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623944789,51.80149312,141.07,141.04,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623944988,51.80149312,141.07,141.06,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623945489,51.80149312,141.07,141.06,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623946089,70.124,141.14,141.06,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623946090,12.19371702,141.08,141.06,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623946289,12.19371702,141.08,141.07,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623946891,39.6077761,141.12,141.07,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623947093,39.6077761,141.12,141.1,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623947292,39.6077761,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623947693,12.19371702,141.13,141.09,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623947895,12.19371702,141.13,141.06,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641623948292,2.67468524,141.12,141.07,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623948699,70.124,141.14,141.08,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623949092,70.124,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623949293,70.124,141.14,141.1,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623949493,12.19027259,141.13,141.1,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623950092,12.19027259,141.13,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623950295,81.05575783,141.17,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623950493,78.38107259,141.17,141.11,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641623950695,78.38107259,141.17,141.12,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623950896,4.02496271,141.16,141.12,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623951098,4.02496271,141.16,141.11,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641623951297,16.2152353,141.16,141.12,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623951796,12.19027259,141.16,141.11,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641623951996,67.2725661,141.18,141.11,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641623952198,27.66479,141.18,141.11,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641623952399,27.66479,141.18,141.13,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623952596,27.66479,141.18,141.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623952797,4.0244415,141.17,141.12,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623952997,4.0244415,141.17,141.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623953197,11.4084415,141.17,141.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623953600,4.0244415,141.16,141.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641623954199,4.0244415,141.16,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623954600,2.67468524,141.15,141.09,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623954802,18.97515345,141.16,141.08,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623955001,2.67468524,141.13,141.05,58.03254048]
["bitfinex-derivatives","SOLF0:USTF0",1641623955202,10.76968524,141.13,141.08,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623955601,38.43447524,141.13,141.03,98.10899]
["bitfinex-derivatives","SOLF0:USTF0",1641623955801,35.75979,141.13,141.08,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623956001,35.75979,141.13,141.03,98.10899]
["bitfinex-derivatives","SOLF0:USTF0",1641623956202,4.02567064,141.12,141.06,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623958604,4.02567064,141.12,141.03,98.10899]
["bitfinex-derivatives","SOLF0:USTF0",1641623958903,4.02567064,141.12,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623959104,23.04571195,141.13,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623959105,14.95071195,141.13,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623959507,39.6077761,141.16,141.12,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623959706,70.2456,141.2,141.13,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623959906,70.2456,141.2,141.14,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623960206,2.67468524,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641623960409,8.22868524,141.17,141.15,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623960606,5.554,141.17,141.15,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623960806,15.31008594,141.17,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623961210,2.67468524,141.16,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623961408,7.65372728,141.16,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623961608,35.31851728,141.16,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623962010,32.64383204,141.16,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623962308,32.64383204,141.16,141.08,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623962607,35.31851728,141.16,141.12,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623962910,4.97904204,141.15,141.12,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623963109,4.97904204,141.15,141.09,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623963808,4.97904204,141.15,141.09,2.12996519]
["bitfinex-derivatives","SOLF0:USTF0",1641623964009,4.97904204,141.15,141.08,4.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623964211,4.97904204,141.15,141.08,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623964411,4.97904204,141.15,141.09,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623964816,13.91272728,141.16,141.08,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623965415,4.97904204,141.15,141.08,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623966013,4.97904204,141.15,141.09,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623966213,4.97904204,141.15,141.08,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623966815,4.97904204,141.15,141.1,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623967516,4.97904204,141.15,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623967719,4.97904204,141.15,141.13,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623967919,4.97904204,141.14,141.11,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623968118,4.97904204,141.14,141.11,2.12996519]
["bitfinex-derivatives","SOLF0:USTF0",1641623968320,4.97904204,141.14,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623968720,4.97904204,141.15,141.12,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623969222,4.97904204,141.15,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623969421,4.97904204,141.14,141.08,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623969621,4.97904204,141.14,141.12,2.12996519]
["bitfinex-derivatives","SOLF0:USTF0",1641623969822,4.97904204,141.14,141.12,6.70465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623970023,4.97904204,141.14,141.13,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623970222,4.97904204,141.15,141.13,2.12996519]
["bitfinex-derivatives","SOLF0:USTF0",1641623970423,4.97904204,141.15,141.14,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623970622,4.97904204,141.15,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623970822,4.97904204,141.15,141.14,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623971522,4.97904204,141.16,141.14,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623971925,7.65372728,141.16,141.14,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623972223,20.93867947,141.19,141.12,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623972424,14.95071195,141.17,141.12,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623972626,14.95071195,141.17,141.15,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623973026,14.95071195,141.17,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623973226,5.00053888,141.15,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623974126,5.00053888,141.14,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623974727,3.31328228,141.16,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623975028,14.95071195,141.16,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623975530,2.67468524,141.14,141.13,0.80465043]
["bitfinex-derivatives","SOLF0:USTF0",1641623975728,10.22468524,141.14,141.08,6.34185015]
["bitfinex-derivatives","SOLF0:USTF0",1641623976128,7.55,141.14,141.08,6.34185015]
["bitfinex-derivatives","SOLF0:USTF0",1641623976530,5.01009929,141.11,141.08,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623976730,11.72309929,141.11,141.08,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623977329,11.72309929,141.11,141.09,0.80484206]
["bitfinex-derivatives","SOLF0:USTF0",1641623977531,6.713,141.11,141.09,0.80484206]
["bitfinex-derivatives","SOLF0:USTF0",1641623977731,6.713,141.11,141.1,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623977931,5.01009929,141.12,141.1,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623978430,5.01009929,141.13,141.11,0.80484206]
["bitfinex-derivatives","SOLF0:USTF0",1641623978630,2.67468524,141.12,141.11,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623978832,8.133,141.12,141.09,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623979232,11.45784768,141.12,141.09,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623979631,11.45784768,141.12,141.11,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623979831,11.45784768,141.12,141.11,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623980032,3.32484768,141.12,141.11,28.99010476]
["bitfinex-derivatives","SOLF0:USTF0",1641623980232,3.32484768,141.12,141.11,28.99014682]
["bitfinex-derivatives","SOLF0:USTF0",1641623980432,14.95071195,141.14,141.11,28.99014682]
["bitfinex-derivatives","SOLF0:USTF0",1641623980633,5.01008193,141.12,141.11,27.66483206]
["bitfinex-derivatives","SOLF0:USTF0",1641623980833,5.01008193,141.12,141.11,28.99014682]
["bitfinex-derivatives","SOLF0:USTF0",1641623981334,19.96079388,141.15,141.11,28.99014682]
["bitfinex-derivatives","SOLF0:USTF0",1641623981535,5.01008193,141.15,141.11,28.99014682]
["bitfinex-derivatives","SOLF0:USTF0",1641623981934,5.01008193,141.15,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623982336,5.01008193,141.15,141.13,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623982536,5.01008193,141.15,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623982736,5.01008193,141.15,141.12,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623982937,5.01008193,141.15,141.14,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623983438,5.01008193,141.15,141.13,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623984037,5.01008193,141.14,141.13,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623985945,5.01008193,141.14,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623986139,5.01008193,141.14,141.12,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623986340,5.01008193,141.14,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623986540,5.01008193,141.14,141.12,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623986739,5.01008193,141.14,141.13,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623986941,14.95071195,141.17,141.13,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623987140,14.95071195,141.17,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623987541,14.95071195,141.16,141.12,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623987943,14.95071195,141.16,141.13,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623988343,14.95071195,141.16,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623988545,14.95071195,141.16,141.12,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623988744,14.95071195,141.16,141.12,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623989345,14.95071195,141.16,141.12,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623989747,14.95071195,141.16,141.13,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623989945,14.95071195,141.16,141.14,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623990145,14.95071195,141.16,141.13,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623990547,14.95071195,141.16,141.15,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623990747,14.95071195,141.16,141.15,7.27931476]
["bitfinex-derivatives","SOLF0:USTF0",1641623991148,14.95071195,141.18,141.15,7.27931476]
["bitfinex-derivatives","SOLF0:USTF0",1641623991346,14.95071195,141.18,141.17,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641623991548,14.95071195,141.18,141.15,5.95404206]
["bitfinex-derivatives","SOLF0:USTF0",1641623991747,14.95071195,141.18,141.17,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623992146,14.95071195,141.18,141.16,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623995051,14.95071195,141.19,141.16,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623996053,14.95071195,141.19,141.15,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623996753,14.95071195,141.18,141.15,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641623998253,14.95071195,141.18,141.15,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641623998854,14.95071195,141.18,141.16,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624000154,14.95071195,141.18,141.15,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641624000356,14.95071195,141.18,141.15,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624000557,21.70571195,141.18,141.16,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624000957,21.70571195,141.18,141.15,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624002259,14.95071195,141.18,141.15,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624004063,14.95071195,141.19,141.17,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624004262,14.95071195,141.19,141.17,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1641624004862,14.95071195,141.19,141.18,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624005062,14.95071195,141.19,141.18,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641624005261,14.95071195,141.19,141.18,7.89435682]
["bitfinex-derivatives","SOLF0:USTF0",1641624005965,14.95071195,141.21,141.18,35.55914682]
["bitfinex-derivatives","SOLF0:USTF0",1641624006365,14.95071195,141.21,141.19,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624006868,14.95071195,141.21,141.2,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624007471,14.95071195,141.22,141.2,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641624007669,14.95071195,141.22,141.21,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624007871,14.95071195,141.22,141.21,39.43814682]
["bitfinex-derivatives","SOLF0:USTF0",1641624008070,1.195e-05,141.22,141.21,39.43814682]
["bitfinex-derivatives","SOLF0:USTF0",1641624008272,39.6077761,141.26,141.21,46.50928244]
["bitfinex-derivatives","SOLF0:USTF0",1641624008471,39.6077761,141.26,141.25,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624008672,12.2096758,141.27,141.25,9.71231476]
["bitfinex-derivatives","SOLF0:USTF0",1641624008871,12.2096758,141.27,141.26,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624009073,7.58e-05,141.27,141.26,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624009271,7.58e-05,141.27,141.26,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641624009871,39.6077761,141.29,141.26,56.65493682]
["bitfinex-derivatives","SOLF0:USTF0",1641624010073,66.7847,141.32,141.28,1.32531476]
["bitfinex-derivatives","SOLF0:USTF0",1641624010273,42.28246134,141.35,141.28,8.36931476]
["bitfinex-derivatives","SOLF0:USTF0",1641624010474,42.28246134,141.35,141.28,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1641624010673,4.01952882,141.34,141.29,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624010873,4.01952882,141.34,141.29,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641624011676,4.01952882,141.34,141.3,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624011875,6.69421406,141.34,141.3,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624012474,4.01952882,141.33,141.27,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624012876,2.67468524,141.3,141.27,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624013073,10.03068524,141.3,141.27,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624013275,7.356,141.3,141.27,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624013775,7.356,141.3,141.25,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624015275,7.356,141.3,141.24,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624015475,7.356,141.3,141.24,1.32535682]
["bitfinex-derivatives","SOLF0:USTF0",1641624015876,27.66479,141.29,141.23,20.94961893]
["bitfinex-derivatives","SOLF0:USTF0",1641624016778,27.66479,141.29,141.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624017276,27.66479,141.29,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624017676,31.66479,141.29,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624021783,3.30177181,141.28,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624022784,10.72777181,141.28,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624023887,4.98448939,141.27,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624027892,4.98448939,141.28,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624028595,4.98448939,141.27,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624030197,4.98448939,141.27,141.22,4.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624030399,4.98448939,141.27,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624030597,4.98448939,141.27,141.23,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624031197,4.98448939,141.27,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624031397,4.98448939,141.27,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624031599,4.98448939,141.26,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624031798,4.98448939,141.26,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624033000,4.98448939,141.27,141.22,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624034404,4.98448939,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624035009,4.98448939,141.27,141.22,4.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624035206,4.98448939,141.27,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624036105,4.98448939,141.27,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624036405,4.98448939,141.27,141.25,28.46894729]
["bitfinex-derivatives","SOLF0:USTF0",1641624036807,4.98448939,141.27,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624037708,4.98448939,141.29,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624038410,4.98448939,141.28,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624040516,12.73648939,141.28,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624041113,12.73648939,141.28,141.25,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624041915,4.98448939,141.27,141.25,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624042716,4.98448939,141.27,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624042915,4.98448939,141.26,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624043820,4.98448939,141.27,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624044021,4.98448939,141.27,141.23,5.82069268]
["bitfinex-derivatives","SOLF0:USTF0",1641624044618,4.98448939,141.27,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624044819,4.98448939,141.26,141.24,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624045221,4.98448939,141.26,141.23,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624046121,4.98448939,141.26,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624046622,4.98448939,141.26,141.25,28.46894729]
["bitfinex-derivatives","SOLF0:USTF0",1641624047021,4.98448939,141.27,141.25,28.46894729]
["bitfinex-derivatives","SOLF0:USTF0",1641624047422,4.98448939,141.27,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624047824,4.98448939,141.28,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624049326,4.98448939,141.29,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624050027,4.98448939,141.29,141.26,4.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624050429,4.98448939,141.29,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624050627,4.98448939,141.29,141.27,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624051028,4.98448939,141.29,141.27,5.01653539]
["bitfinex-derivatives","SOLF0:USTF0",1641624051228,4.98448939,141.32,141.27,5.01653539]
["bitfinex-derivatives","SOLF0:USTF0",1641624051429,4.98448939,141.32,141.28,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624051629,4.0,141.31,141.28,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624051828,9.951,141.31,141.28,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624052028,5.951,141.31,141.28,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624053032,4.98448939,141.29,141.28,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624053532,4.98448939,141.29,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624053832,3.31849374,141.3,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624054835,5.00638921,141.28,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624055036,10.81238921,141.28,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624055736,9.806,141.28,141.26,0.80415729]
["bitfinex-derivatives","SOLF0:USTF0",1641624056035,9.806,141.28,141.26,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624056436,5.806,141.28,141.26,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624056736,5.00638921,141.27,141.22,5.01653539]
["bitfinex-derivatives","SOLF0:USTF0",1641624057638,5.00638921,141.27,141.23,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624058042,5.00638921,141.26,141.23,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624060441,3.31820565,141.27,141.23,5.82055093]
["bitfinex-derivatives","SOLF0:USTF0",1641624060442,5.00638921,141.27,141.23,5.82055093]
["bitfinex-derivatives","SOLF0:USTF0",1641624061042,5.00638921,141.27,141.24,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624061442,5.00638921,141.25,141.24,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624061644,10.78538921,141.25,141.24,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624061943,10.78538921,141.25,141.22,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624062143,10.78538921,141.25,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624062344,5.779,141.25,141.23,32.68132539]
["bitfinex-derivatives","SOLF0:USTF0",1641624062945,5.779,141.25,141.24,0.80401554]
["bitfinex-derivatives","SOLF0:USTF0",1641624063345,9.779,141.25,141.2,42.6951587]
["bitfinex-derivatives","SOLF0:USTF0",1641624063547,4.0,141.23,141.2,15.0303687]
["bitfinex-derivatives","SOLF0:USTF0",1641624063845,4.0,141.24,141.2,15.0303687]
["bitfinex-derivatives","SOLF0:USTF0",1641624064045,4.0,141.24,141.17,39.6077761]
["bitfinex-derivatives","SOLF0:USTF0",1641624064046,27.66479,141.22,141.19,15.0303687]
["bitfinex-derivatives","SOLF0:USTF0",1641624064346,35.30979,141.22,141.19,15.0303687]
["bitfinex-derivatives","SOLF0:USTF0",1641624064746,7.645,141.22,141.2,0.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624065947,7.645,141.22,141.16,0.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624066858,7.645,141.22,141.15,0.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624067354,66.4582,141.23,141.17,1.68970334]
["bitfinex-derivatives","SOLF0:USTF0",1641624067753,66.4582,141.23,141.18,0.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624068754,66.4582,141.23,141.17,0.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624069557,27.66479,141.25,141.17,0.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624069756,27.66479,141.25,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624069955,27.66479,141.25,141.17,4.80425853]
["bitfinex-derivatives","SOLF0:USTF0",1641624070157,78.90084084,141.26,141.18,1.68788684]
["bitfinex-derivatives","SOLF0:USTF0",1641624070356,74.90084084,141.26,141.18,5.68788684]
["bitfinex-derivatives","SOLF0:USTF0",1641624070558,74.90084084,141.26,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624070758,74.90084084,141.26,141.18,5.68788684]
["bitfinex-derivatives","SOLF0:USTF0",1641624071060,74.90084084,141.26,141.19,1.68788684]
["bitfinex-derivatives","SOLF0:USTF0",1641624071459,74.90084084,141.26,141.19,5.68788684]
["bitfinex-derivatives","SOLF0:USTF0",1641624071961,74.90084084,141.26,141.19,1.68788684]
["bitfinex-derivatives","SOLF0:USTF0",1641624072161,74.90084084,141.26,141.19,29.35267684]
["bitfinex-derivatives","SOLF0:USTF0",1641624072861,74.90084084,141.26,141.19,35.59467684]
["bitfinex-derivatives","SOLF0:USTF0",1641624073060,7.07714084,141.26,141.19,39.59467684]
["bitfinex-derivatives","SOLF0:USTF0",1641624073261,15.0303687,141.28,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624073462,39.6077761,141.31,141.25,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1641624074161,39.6077761,141.31,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624074563,27.66479,141.38,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624074862,27.66479,141.38,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624075063,27.66479,141.38,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624075263,39.6077761,141.4,141.32,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1641624075463,39.6077761,141.4,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624075665,39.6077761,141.4,141.34,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1641624075863,70.5472,141.43,141.34,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1641624076264,98.21199,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624076865,3.30364779,141.42,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624077566,3.30364779,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624078569,98.21199,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624079269,102.21199,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624079671,98.21199,141.43,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624080072,98.21199,141.43,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624081279,27.66479,141.45,141.36,11.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1641624082279,27.66479,141.45,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624082480,64.5764,141.47,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624082681,31.66479,141.49,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624083283,4.01545523,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624083483,4.01545523,141.48,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624083683,31.66479,141.49,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624084086,27.66479,141.49,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624084285,27.66479,141.49,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624085688,31.66479,141.49,141.38,95.06939]
["bitfinex-derivatives","SOLF0:USTF0",1641624085988,4.0,141.48,141.38,95.06939]
["bitfinex-derivatives","SOLF0:USTF0",1641624086188,4.0,141.47,141.38,95.06939]
["bitfinex-derivatives","SOLF0:USTF0",1641624086390,4.01514145,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624086592,36.33479,141.49,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624086891,36.33479,141.49,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624087090,36.33479,141.49,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624087397,40.33479,141.49,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624087692,36.33479,141.49,141.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624087892,12.67,141.49,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624088092,4.0,141.49,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624088293,4.0153873,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624088492,8.0153873,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624088692,4.0153873,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624089494,31.66479,141.49,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624089695,4.0,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624089893,4.0,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624090694,11.431,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624090894,4.0,141.47,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624091194,31.66479,141.49,141.38,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641624091601,27.66479,141.49,141.38,35.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641624091796,74.8287,141.51,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624091996,70.8287,141.51,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624092196,70.8287,141.51,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624092395,4.01467795,141.5,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624092795,10.7,141.52,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624092996,71.5344,141.55,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624093395,4.01380436,141.54,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624093996,8.01380436,141.54,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624094397,4.01380436,141.54,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624094597,4.01380436,141.53,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624095199,4.01380436,141.54,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624097002,31.66479,141.56,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624097399,4.01310936,141.55,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624097799,8.01310936,141.55,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624098298,4.01310936,141.54,141.47,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641624098698,8.01310936,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624098998,4.0,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624099200,4.01310936,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624099799,69.847,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624100200,4.01333763,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624100400,8.01333763,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624101100,4.01333763,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624101401,11.47933763,141.53,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624101602,4.0,141.49,141.39,28.24559546]
["bitfinex-derivatives","SOLF0:USTF0",1641624101903,9.356,141.49,141.39,28.24559546]
["bitfinex-derivatives","SOLF0:USTF0",1641624102301,27.66479,141.47,141.39,55.91038546]
["bitfinex-derivatives","SOLF0:USTF0",1641624102903,67.8895,141.48,141.39,55.91038546]
["bitfinex-derivatives","SOLF0:USTF0",1641624103102,27.66479,141.49,141.39,67.47538546]
["bitfinex-derivatives","SOLF0:USTF0",1641624103302,27.66479,141.49,141.39,63.47538546]
["bitfinex-derivatives","SOLF0:USTF0",1641624103504,4.0,141.53,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624103705,14.93508638,141.53,141.43,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641624103905,14.93508638,141.53,141.43,13.43214956]
["bitfinex-derivatives","SOLF0:USTF0",1641624104105,18.93508638,141.53,141.43,13.43214956]
["bitfinex-derivatives","SOLF0:USTF0",1641624104308,46.59987638,141.53,141.43,41.09693956]
["bitfinex-derivatives","SOLF0:USTF0",1641624104509,4.01366565,141.52,141.43,41.09693956]
["bitfinex-derivatives","SOLF0:USTF0",1641624104706,4.01366565,141.52,141.43,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641624105407,3.29268142,141.51,141.43,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641624106209,31.66479,141.53,141.43,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641624106407,31.66479,141.53,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624106607,4.0,141.52,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624106908,8.01378606,141.52,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624107111,11.3112425,141.52,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624107610,4.01378606,141.51,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624108011,7.3112425,141.51,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624108612,3.29745644,141.51,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624108911,14.93508638,141.53,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624109211,79.08008638,141.54,141.43,65.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624109812,3.2989262,141.53,141.43,65.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624110011,7.31247845,141.53,141.43,65.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624110211,7.31247845,141.53,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624110714,3.2989262,141.52,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624110913,7.31247845,141.52,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624111613,3.2989262,141.51,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624113412,4.01418741,141.5,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624114312,3.2989262,141.49,141.43,61.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641624115715,14.93508638,141.5,141.43,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641624115914,14.93508638,141.5,141.41,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1641624116516,14.93508638,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624116716,14.93508638,141.5,141.45,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641624117720,3.2989262,141.51,141.45,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641624118122,7.2989262,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624118321,4.0,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624118520,4.0,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624118721,8.51,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624118921,23.44508638,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624120025,8.51,141.49,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624120221,14.93508638,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624121121,18.24448507,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624121921,14.93508638,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624122524,4.0,141.47,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624122821,7.578,141.47,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624123722,3.30939869,141.46,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624125424,3.30939869,141.46,141.41,5.00759165]
["bitfinex-derivatives","SOLF0:USTF0",1641624126123,5.00448358,141.45,141.41,5.00759165]
["bitfinex-derivatives","SOLF0:USTF0",1641624126824,5.00448358,141.45,141.4,34.36562995]
["bitfinex-derivatives","SOLF0:USTF0",1641624127025,5.00448358,141.44,141.4,34.36562995]
["bitfinex-derivatives","SOLF0:USTF0",1641624127225,11.12748358,141.44,141.4,34.36562995]
["bitfinex-derivatives","SOLF0:USTF0",1641624127827,11.12748358,141.44,141.4,32.67238165]
["bitfinex-derivatives","SOLF0:USTF0",1641624128226,22.51308638,141.47,141.42,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1641624128429,22.51308638,141.47,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624128828,7.578,141.47,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624129028,14.93508638,141.49,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624130331,18.24426907,141.51,141.44,34.72519174]
["bitfinex-derivatives","SOLF0:USTF0",1641624130531,18.24426907,141.51,141.44,62.38998174]
["bitfinex-derivatives","SOLF0:USTF0",1641624130733,18.24426907,141.51,141.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641624131334,18.24426907,141.52,141.45,1.69392675]
["bitfinex-derivatives","SOLF0:USTF0",1641624131534,4.0,141.48,141.45,1.69392675]
["bitfinex-derivatives","SOLF0:USTF0",1641624131734,5.588,141.48,141.45,1.69392675]
["bitfinex-derivatives","SOLF0:USTF0",1641624132133,4.0,141.47,141.42,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624132333,7.30918269,141.47,141.4,67.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641624132534,27.66479,141.46,141.39,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624132735,7.30918269,141.47,141.39,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624132934,3.30918269,141.47,141.39,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624133334,20.52308638,141.48,141.39,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624134236,14.93508638,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624134437,14.93508638,141.48,141.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624134638,3.31029677,141.47,141.43,11.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641624134837,3.31029677,141.47,141.43,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1641624135438,3.31029677,141.47,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624135638,14.93508638,141.49,141.44,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624135840,18.24538315,141.52,141.44,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624136339,22.24538315,141.52,141.44,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624136839,14.93508638,141.51,141.43,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624137542,18.24538315,141.51,141.43,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624138741,18.24538315,141.51,141.44,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641624139141,3.31029677,141.51,141.44,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641624139943,3.31029677,141.51,141.45,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624140744,79.88718638,141.53,141.45,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624140943,3.30780628,141.52,141.45,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624141143,8.77480628,141.52,141.45,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624141744,3.30780628,141.51,141.45,1.69309371]
["bitfinex-derivatives","SOLF0:USTF0",1641624142444,3.30780628,141.51,141.44,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641624143544,3.30780628,141.51,141.45,1.69270687]
["bitfinex-derivatives","SOLF0:USTF0",1641624144948,3.30780628,141.51,141.44,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641624146949,3.30780628,141.51,141.42,100.02449]
["bitfinex-derivatives","SOLF0:USTF0",1641624147149,3.30780628,141.51,141.42,107.08588886]
["bitfinex-derivatives","SOLF0:USTF0",1641624147551,3.30780628,141.51,141.45,1.69221933]
["bitfinex-derivatives","SOLF0:USTF0",1641624148354,3.30780628,141.52,141.45,1.69221933]
["bitfinex-derivatives","SOLF0:USTF0",1641624148554,3.30780628,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624149656,3.30780628,141.52,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624150354,3.30780628,141.52,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624150753,3.30780628,141.52,141.44,5.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624151556,3.30780628,141.52,141.45,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624152055,4.0,141.51,141.45,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624152657,27.66479,141.5,141.43,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624152855,34.03279,141.5,141.43,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624156263,4.0,141.48,141.43,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624156464,4.0,141.47,141.43,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624156665,27.66479,141.44,141.43,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624156868,33.00279,141.44,141.43,1.69258049]
["bitfinex-derivatives","SOLF0:USTF0",1641624157066,33.00279,141.44,141.38,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641624157267,5.338,141.44,141.38,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641624158266,76.1724,141.47,141.39,16.62981781]
["bitfinex-derivatives","SOLF0:USTF0",1641624159067,6.732,141.47,141.39,16.62981781]
["bitfinex-derivatives","SOLF0:USTF0",1641624159269,14.93508638,141.49,141.39,23.28981781]
["bitfinex-derivatives","SOLF0:USTF0",1641624159469,80.88808638,141.49,141.39,23.28981781]
["bitfinex-derivatives","SOLF0:USTF0",1641624160669,65.953,141.49,141.41,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624161270,3.30982549,141.48,141.41,24.4864535]
["bitfinex-derivatives","SOLF0:USTF0",1641624161468,3.30982549,141.48,141.41,31.2364535]
["bitfinex-derivatives","SOLF0:USTF0",1641624161870,3.30982549,141.48,141.41,42.29835103]
["bitfinex-derivatives","SOLF0:USTF0",1641624162269,27.66479,141.5,141.42,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624162569,27.66479,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624163169,27.66479,141.5,141.43,42.59987638]
["bitfinex-derivatives","SOLF0:USTF0",1641624164169,27.66479,141.5,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624164369,27.66479,141.5,141.44,7.35373143]
["bitfinex-derivatives","SOLF0:USTF0",1641624164569,14.93508638,141.52,141.44,7.35373143]
["bitfinex-derivatives","SOLF0:USTF0",1641624164771,83.46498638,141.53,141.44,30.1454535]
["bitfinex-derivatives","SOLF0:USTF0",1641624164970,87.46498638,141.53,141.44,30.1454535]
["bitfinex-derivatives","SOLF0:USTF0",1641624165571,87.46498638,141.53,141.44,22.28881781]
["bitfinex-derivatives","SOLF0:USTF0",1641624165771,14.93508638,141.51,141.45,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624166472,14.93508638,141.51,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624166672,27.66479,141.5,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624167474,14.93508638,141.51,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624167475,3.31160093,141.49,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624168575,3.31160093,141.52,141.45,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624169377,3.31160093,141.52,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624169580,18.24668731,141.52,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624171483,24.40168731,141.52,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624172586,27.66479,141.51,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624172786,30.97639093,141.51,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624173588,3.31160093,141.5,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624177496,18.24668731,141.52,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624178196,3.31160093,141.52,141.44,24.48835036]
["bitfinex-derivatives","SOLF0:USTF0",1641624178997,3.31160093,141.52,141.45,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624179698,7.31160093,141.52,141.45,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624180100,3.31160093,141.52,141.45,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624180598,3.31160093,141.51,141.44,24.48835036]
["bitfinex-derivatives","SOLF0:USTF0",1641624181798,3.31160093,141.51,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624182800,3.31160093,141.52,141.44,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624185900,3.31160093,141.52,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624186100,3.31160093,141.52,141.46,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641624187101,3.31160093,141.52,141.47,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641624187302,61.81750093,141.54,141.47,8.75363801]
["bitfinex-derivatives","SOLF0:USTF0",1641624187504,61.81750093,141.54,141.47,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624188005,3.31160093,141.53,141.47,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624188905,5.0021489,141.51,141.48,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624189906,5.0021489,141.52,141.49,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624190511,5.0021489,141.52,141.49,12.5601489]
["bitfinex-derivatives","SOLF0:USTF0",1641624190709,5.0021489,141.51,141.49,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1641624191710,5.0021489,141.51,141.5,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624191911,5.0021489,141.53,141.5,6.69688033]
["bitfinex-derivatives","SOLF0:USTF0",1641624192812,5.0021489,141.52,141.49,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624194412,5.0021489,141.51,141.48,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624197714,5.0021489,141.5,141.47,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624198816,10.76668078,141.51,141.47,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624199115,7.456,141.51,141.47,5.0021489]
["bitfinex-derivatives","SOLF0:USTF0",1641624199918,27.66479,141.52,141.48,21.99374382]
["bitfinex-derivatives","SOLF0:USTF0",1641624201021,27.66479,141.52,141.49,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624201421,31.66479,141.52,141.49,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624201720,27.66479,141.52,141.49,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624202120,4.0,141.51,141.49,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624202320,10.75,141.51,141.49,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624202722,6.75,141.51,141.49,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624203021,10.05881674,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624204320,6.75,141.51,141.45,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624205921,6.75,141.51,141.45,24.48891742]
["bitfinex-derivatives","SOLF0:USTF0",1641624206921,27.66479,141.52,141.46,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624207122,27.66479,141.52,141.46,23.35608638]
["bitfinex-derivatives","SOLF0:USTF0",1641624207524,27.66479,141.52,141.47,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624208527,27.66479,141.52,141.47,16.62981781]
["bitfinex-derivatives","SOLF0:USTF0",1641624209430,27.66479,141.52,141.47,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624209629,19.64077159,141.52,141.47,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624209828,4.0,141.54,141.47,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624210028,4.0,141.54,141.46,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624210730,3.30915641,141.53,141.45,24.48891742]
["bitfinex-derivatives","SOLF0:USTF0",1641624211331,27.66479,141.52,141.45,52.15370742]
["bitfinex-derivatives","SOLF0:USTF0",1641624212236,27.66479,141.52,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624213734,31.66479,141.52,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624214234,27.66479,141.52,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624214436,31.66479,141.52,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624214934,3.31020633,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624215136,9.47220633,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624216436,6.162,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624217336,10.162,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624219139,6.162,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624219546,31.66479,141.52,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624220143,4.0,141.51,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624220343,7.55,141.52,141.46,1.69473143]
["bitfinex-derivatives","SOLF0:USTF0",1641624221346,3.31071963,141.51,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624222251,3.31071963,141.51,141.44,81.28893737]
["bitfinex-derivatives","SOLF0:USTF0",1641624222448,62.18371963,141.51,141.44,81.28893737]
["bitfinex-derivatives","SOLF0:USTF0",1641624223348,62.18371963,141.51,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624223549,11.55,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624223749,4.0,141.51,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624224450,4.0,141.51,141.44,81.28893737]
["bitfinex-derivatives","SOLF0:USTF0",1641624225150,4.0,141.51,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624226153,11.55,141.52,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624226452,11.55,141.52,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624226652,3.3102514,141.51,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624226851,3.3102514,141.51,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624227553,7.3102514,141.51,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624227752,4.0,141.5,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624227952,7.3102514,141.51,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624228154,3.3102514,141.5,141.45,1.69542733]
["bitfinex-derivatives","SOLF0:USTF0",1641624228352,3.3102514,141.5,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624228753,7.3102514,141.5,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624229656,4.0,141.5,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624230356,4.0,141.49,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624230555,4.0,141.49,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624230556,4.0,141.49,141.43,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624231257,4.0,141.49,141.42,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624231657,24.40508638,141.52,141.42,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624231961,4.0,141.51,141.42,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624232159,4.0,141.51,141.43,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624232358,14.93508638,141.52,141.43,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624232659,14.93508638,141.52,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624233059,22.24573919,141.53,141.44,42.59987638]
["bitfinex-derivatives","SOLF0:USTF0",1641624233760,4.0,141.52,141.44,42.59987638]
["bitfinex-derivatives","SOLF0:USTF0",1641624234059,7.31065281,141.52,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624234460,4.0,141.51,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624234662,31.66479,141.52,141.45,16.62997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624235260,4.0,141.51,141.45,16.62997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624235461,10.119,141.51,141.45,16.62997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624235861,13.42952078,141.51,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624236463,10.119,141.51,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624236864,4.0,141.5,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624237166,27.66479,141.52,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624237364,4.0,141.5,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624237763,27.66479,141.52,141.45,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624237966,14.93508638,141.53,141.45,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641624238763,4.0,141.51,141.46,16.62997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624240265,4.0,141.51,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624240566,11.923,141.51,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624246672,11.923,141.51,141.47,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624246872,7.923,141.51,141.47,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624247073,4.0,141.52,141.47,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624247273,4.0,141.52,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624248374,4.0,141.51,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624249274,4.0,141.52,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624251578,91.96639,141.54,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624251778,87.96639,141.54,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624251978,27.66479,141.54,141.46,24.48641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624252278,27.66479,141.54,141.48,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641624253079,27.66479,141.54,141.49,16.62997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624254382,27.66479,141.54,141.49,23.52997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624254981,27.66479,141.54,141.49,31.38641832]
["bitfinex-derivatives","SOLF0:USTF0",1641624255785,27.66479,141.54,141.5,16.62997991]
["bitfinex-derivatives","SOLF0:USTF0",1641624256184,10.34,141.59,141.52,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641624256486,58.5788,141.6,141.52,13.13566502]
["bitfinex-derivatives","SOLF0:USTF0",1641624257287,14.93508638,141.62,141.52,17.13566502]
["bitfinex-derivatives","SOLF0:USTF0",1641624257685,14.93508638,141.62,141.52,13.13566502]
["bitfinex-derivatives","SOLF0:USTF0",1641624257887,14.93508638,141.63,141.53,1.69489353]
["bitfinex-derivatives","SOLF0:USTF0",1641624258186,42.59987638,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624258387,42.59987638,141.63,141.55,35.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641624258989,27.66479,141.63,141.55,35.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641624259190,27.66479,141.63,141.56,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641624260090,27.66479,141.63,141.56,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624261294,27.66479,141.63,141.56,6.67130508]
["bitfinex-derivatives","SOLF0:USTF0",1641624261694,32.64793511,141.65,141.56,6.67130508]
["bitfinex-derivatives","SOLF0:USTF0",1641624261895,32.64793511,141.65,141.56,10.67130508]
["bitfinex-derivatives","SOLF0:USTF0",1641624262098,32.64793511,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624262294,32.64793511,141.65,141.58,35.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641624262696,4.98314511,141.65,141.58,39.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641624262896,4.0,141.61,141.58,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1641624263099,4.0,141.61,141.56,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624263297,4.0,141.62,141.56,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624263698,4.0,141.62,141.53,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624263998,27.66479,141.61,141.53,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624264697,27.66479,141.61,141.52,32.64793511]
["bitfinex-derivatives","SOLF0:USTF0",1641624265097,32.64793511,141.63,141.52,32.64793511]
["bitfinex-derivatives","SOLF0:USTF0",1641624265297,32.64793511,141.63,141.52,38.77093511]
["bitfinex-derivatives","SOLF0:USTF0",1641624265500,4.0,141.59,141.53,6.66960732]
["bitfinex-derivatives","SOLF0:USTF0",1641624265800,11.817,141.59,141.53,6.66960732]
["bitfinex-derivatives","SOLF0:USTF0",1641624266000,7.817,141.59,141.53,6.66960732]
["bitfinex-derivatives","SOLF0:USTF0",1641624266400,7.817,141.59,141.53,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624266601,7.817,141.59,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624266901,7.817,141.59,141.52,34.72145502]
["bitfinex-derivatives","SOLF0:USTF0",1641624267500,7.817,141.59,141.52,39.70460013]
["bitfinex-derivatives","SOLF0:USTF0",1641624267800,4.98314511,141.62,141.52,39.70460013]
["bitfinex-derivatives","SOLF0:USTF0",1641624268001,59.2122,141.61,141.52,45.98060013]
["bitfinex-derivatives","SOLF0:USTF0",1641624268402,59.2122,141.61,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624270804,51.19211724,141.61,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624271806,55.19211724,141.61,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624272504,4.0,141.6,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624273008,51.19211724,141.61,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624273009,4.0,141.57,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624273207,12.631,141.57,141.53,6.67006084]
["bitfinex-derivatives","SOLF0:USTF0",1641624273408,12.631,141.57,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624274407,40.29579,141.57,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624274610,40.29579,141.57,141.5,6.67103991]
["bitfinex-derivatives","SOLF0:USTF0",1641624276213,36.29579,141.57,141.5,6.67103991]
["bitfinex-derivatives","SOLF0:USTF0",1641624277213,36.29579,141.57,141.51,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624277414,36.29579,141.57,141.51,10.71814511]
["bitfinex-derivatives","SOLF0:USTF0",1641624278217,36.29579,141.57,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624279021,36.29579,141.57,141.51,10.71814511]
["bitfinex-derivatives","SOLF0:USTF0",1641624280520,36.29579,141.57,141.52,6.6744723]
["bitfinex-derivatives","SOLF0:USTF0",1641624282121,36.29579,141.57,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624283122,36.29579,141.57,141.53,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624283823,4.98314511,141.56,141.51,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624284525,32.64793511,141.57,141.51,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624285924,4.98314511,141.57,141.51,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624286124,4.98314511,141.58,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624286725,4.98314511,141.58,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624286926,4.98314511,141.58,141.54,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641624287326,4.98314511,141.6,141.54,12.03856544]
["bitfinex-derivatives","SOLF0:USTF0",1641624288627,14.93508638,141.63,141.54,12.03856544]
["bitfinex-derivatives","SOLF0:USTF0",1641624288628,4.98314511,141.62,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624288829,4.98314511,141.62,141.57,12.89614511]
["bitfinex-derivatives","SOLF0:USTF0",1641624289227,8.98314511,141.62,141.57,12.89614511]
["bitfinex-derivatives","SOLF0:USTF0",1641624289427,4.98314511,141.62,141.57,12.89614511]
["bitfinex-derivatives","SOLF0:USTF0",1641624290233,4.98314511,141.61,141.57,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641624290434,8.98314511,141.61,141.57,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641624290635,4.98314511,141.61,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624290834,27.66479,141.59,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624291135,27.66479,141.59,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624291433,31.66479,141.59,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624291837,27.66479,141.59,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624292236,4.98314511,141.58,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624293035,4.98314511,141.58,141.53,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624293938,32.64793511,141.59,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624294841,4.98314511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624298349,32.64793511,141.59,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624300048,36.64793511,141.59,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624300351,32.64793511,141.59,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624300847,4.98314511,141.58,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624302247,4.98314511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624303852,4.98314511,141.58,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624304252,8.98314511,141.58,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624304652,8.98314511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624304852,14.77814511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624306753,4.98314511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624307554,4.98314511,141.6,141.56,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624307756,4.98314511,141.6,141.56,12.74514511]
["bitfinex-derivatives","SOLF0:USTF0",1641624308857,4.98314511,141.61,141.58,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624309657,4.98314511,141.61,141.57,6.67556042]
["bitfinex-derivatives","SOLF0:USTF0",1641624310656,4.98314511,141.62,141.58,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624310856,4.98314511,141.62,141.58,11.28114511]
["bitfinex-derivatives","SOLF0:USTF0",1641624312959,4.98314511,141.62,141.58,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624313358,4.98314511,141.61,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624314159,4.98314511,141.62,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624314859,3.30282953,141.63,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624314860,4.98314511,141.61,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624315761,4.98314511,141.62,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624317165,4.98314511,141.61,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624318868,4.0,141.6,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624319068,4.98314511,141.61,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624319267,8.98314511,141.61,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624320069,4.98314511,141.61,141.57,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624320569,4.98314511,141.6,141.55,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624321070,4.98314511,141.58,141.54,6.6767838]
["bitfinex-derivatives","SOLF0:USTF0",1641624323775,4.98314511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624328984,11.25814511,141.58,141.54,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624329987,4.98314511,141.56,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624331687,4.0,141.54,141.52,4.98314511]
["bitfinex-derivatives","SOLF0:USTF0",1641624331888,4.0,141.53,141.49,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624332089,4.0,141.51,141.49,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624332288,9.686,141.51,141.49,14.93508638]
["bitfinex-derivatives","SOLF0:USTF0",1641624332689,27.66479,141.5,141.45,39.6077761]
["bitfinex-derivatives","SOLF0:USTF0",1641624333291,27.66479,141.5,141.42,96.5578761]
["bitfinex-derivatives","SOLF0:USTF0",1641624333590,26.24740545,141.5,141.42,96.5578761]
["bitfinex-derivatives","SOLF0:USTF0",1641624334392,26.24740545,141.5,141.42,56.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641624335792,30.24740545,141.5,141.42,56.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641624335994,26.24740545,141.5,141.42,56.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641624337796,27.66479,141.51,141.43,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1641624337997,4.0,141.55,141.43,13.35190026]
["bitfinex-derivatives","SOLF0:USTF0",1641624338597,60.4695,141.56,141.43,17.35190026]
["bitfinex-derivatives","SOLF0:USTF0",1641624338798,27.66479,141.55,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624338999,27.66479,141.55,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624341101,31.66479,141.55,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624341301,27.66479,141.55,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624341503,31.66479,141.55,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624342601,4.0,141.54,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624343005,38.27279,141.55,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624343608,4.0,141.54,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624344406,10.153,141.54,141.47,55.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641624344808,10.153,141.54,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624345006,4.0,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624345210,12.498,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624345406,8.498,141.51,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624346910,8.498,141.51,141.42,7.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1641624347509,8.498,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624350414,88.14059,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624350615,92.14059,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624350814,88.14059,141.52,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624351713,88.14059,141.52,141.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641624353014,88.14059,141.52,141.44,7.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1641624358623,88.14059,141.52,141.44,11.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1641624358824,88.14059,141.52,141.44,7.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1641624360126,60.4758,141.52,141.44,7.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1641624360327,60.4758,141.52,141.44,11.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1641624361330,4.0,141.56,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624361527,56.1541,141.56,141.46,63.6591]
["bitfinex-derivatives","SOLF0:USTF0",1641624361727,56.1541,141.56,141.46,71.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641624361929,56.1541,141.56,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624362128,56.1541,141.56,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624362327,56.1541,141.56,141.5,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641624363630,56.1541,141.56,141.5,51.28209311]
["bitfinex-derivatives","SOLF0:USTF0",1641624364229,56.1541,141.56,141.5,36.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641624365132,56.1541,141.56,141.5,51.28209311]
["bitfinex-derivatives","SOLF0:USTF0",1641624366832,56.1541,141.56,141.5,23.61730311]
["bitfinex-derivatives","SOLF0:USTF0",1641624367031,56.1541,141.56,141.49,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624367432,60.1541,141.56,141.49,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624367831,56.1541,141.56,141.49,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624368032,60.1541,141.56,141.49,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624368232,56.1541,141.56,141.49,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624368636,4.0,141.55,141.49,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624369235,4.0,141.55,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624369435,4.0,141.54,141.47,22.85527548]
["bitfinex-derivatives","SOLF0:USTF0",1641624369734,4.0,141.52,141.47,22.85527548]
["bitfinex-derivatives","SOLF0:USTF0",1641624370234,27.66479,141.5,141.47,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624370434,36.27679,141.5,141.44,71.75980311]
["bitfinex-derivatives","SOLF0:USTF0",1641624372434,36.27679,141.5,141.45,1.6913417]
["bitfinex-derivatives","SOLF0:USTF0",1641624372836,40.27679,141.5,141.45,1.6913417]
["bitfinex-derivatives","SOLF0:USTF0",1641624373637,40.27679,141.5,141.43,16.70064481]
["bitfinex-derivatives","SOLF0:USTF0",1641624374039,4.0,141.49,141.43,16.70064481]
["bitfinex-derivatives","SOLF0:USTF0",1641624374641,4.0,141.49,141.41,1.6913417]
["bitfinex-derivatives","SOLF0:USTF0",1641624375438,4.0,141.47,141.41,1.6913417]
["bitfinex-derivatives","SOLF0:USTF0",1641624375638,4.0,141.46,141.41,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624376038,8.499,141.47,141.41,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624376240,27.66479,141.42,141.41,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624376439,34.54479,141.42,141.41,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624376837,34.54479,141.42,141.39,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624376838,6.88,141.42,141.39,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624377040,6.88,141.42,141.36,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1641624377438,6.88,141.42,141.35,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624377639,8.499,141.47,141.35,19.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624377838,8.499,141.47,141.35,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624378039,12.499,141.47,141.36,15.00930311]
["bitfinex-derivatives","SOLF0:USTF0",1641624378439,27.66479,141.44,141.36,42.67409311]
["bitfinex-derivatives","SOLF0:USTF0",1641624379942,27.66479,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624380341,15.00930311,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624380543,15.00930311,141.5,141.41,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641624380743,71.73680311,141.51,141.41,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641624381848,56.7275,141.51,141.41,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641624382444,56.7275,141.51,141.41,61.85558]
["bitfinex-derivatives","SOLF0:USTF0",1641624382844,60.7275,141.51,141.41,61.85558]
["bitfinex-derivatives","SOLF0:USTF0",1641624383345,4.0,141.49,141.41,61.85558]
["bitfinex-derivatives","SOLF0:USTF0",1641624383546,12.075,141.49,141.41,61.85558]
["bitfinex-derivatives","SOLF0:USTF0",1641624384047,8.075,141.49,141.41,61.85558]
["bitfinex-derivatives","SOLF0:USTF0",1641624384450,27.66479,141.47,141.41,61.85558]
["bitfinex-derivatives","SOLF0:USTF0",1641624386349,8.075,141.49,141.41,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641624386550,8.075,141.49,141.4,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1641624386750,8.075,141.49,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624386952,27.66479,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624392551,27.66479,141.5,141.44,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624393152,27.66479,141.5,141.43,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624393352,35.84279,141.5,141.43,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624394154,8.178,141.5,141.44,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624397356,4.98029799,141.51,141.44,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624397559,65.71499799,141.54,141.47,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624398655,4.98029799,141.52,141.47,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624399259,27.66479,141.51,141.47,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624399656,32.64508799,141.51,141.45,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624399856,38.28508799,141.51,141.45,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624401256,4.98029799,141.5,141.45,4.98029799]
["bitfinex-derivatives","SOLF0:USTF0",1641624402459,4.98029799,141.5,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624402660,15.00930311,141.53,141.47,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1641624402859,4.99825363,141.51,141.47,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641624403058,4.99825363,141.51,141.47,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1641624403258,15.00930311,141.54,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624403460,15.00930311,141.54,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624403659,39.6077761,141.58,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624403859,39.6077761,141.58,141.51,11.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641624404059,12.14396892,141.61,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624404759,12.14396892,141.61,141.51,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641624404958,19.30996892,141.61,141.51,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641624405163,4.0,141.6,141.51,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641624405361,7.166,141.61,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624407161,11.166,141.61,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624407362,27.66479,141.58,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624407563,33.89579,141.58,141.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624407963,33.89579,141.58,141.45,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1641624408163,4.0,141.54,141.44,39.6077761]
["bitfinex-derivatives","SOLF0:USTF0",1641624408367,4.0,141.53,141.44,39.6077761]
["bitfinex-derivatives","SOLF0:USTF0",1641624408663,7.927,141.54,141.42,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1641624409466,27.66479,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624409666,33.37379,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624414273,37.37379,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624414675,5.709,141.51,141.41,60.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641624414876,4.0,141.52,141.41,60.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641624415777,4.0,141.51,141.41,60.0575]
["bitfinex-derivatives","SOLF0:USTF0",1641624415977,31.66479,141.51,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624416478,31.66479,141.51,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624416678,39.73079,141.51,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624416978,35.73079,141.51,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624417478,39.73079,141.51,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624417679,35.73079,141.51,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624417880,4.0,141.47,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624418080,27.66479,141.45,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624418778,27.66479,141.45,141.38,39.6077761]
["bitfinex-derivatives","SOLF0:USTF0",1641624418779,8.324,141.47,141.38,9.51818515]
["bitfinex-derivatives","SOLF0:USTF0",1641624420082,35.98879,141.47,141.38,9.51818515]
["bitfinex-derivatives","SOLF0:USTF0",1641624421183,35.98879,141.47,141.38,13.51818515]
["bitfinex-derivatives","SOLF0:USTF0",1641624421682,35.98879,141.47,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624421882,8.324,141.47,141.4,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1641624422083,27.66479,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624422986,31.66479,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624423486,27.66479,141.51,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624423887,4.0,141.47,141.42,1.68853462]
["bitfinex-derivatives","SOLF0:USTF0",1641624424186,27.66479,141.46,141.37,74.33670851]
["bitfinex-derivatives","SOLF0:USTF0",1641624424387,27.66479,141.46,141.37,34.72893241]
["bitfinex-derivatives","SOLF0:USTF0",1641624424987,27.66479,141.46,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624425587,27.66479,141.46,141.38,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624429592,4.0,141.45,141.38,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624429793,4.0,141.44,141.38,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624429997,27.66479,141.43,141.38,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624430596,27.66479,141.43,141.37,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624431300,27.66479,141.43,141.36,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624431698,7.584,141.44,141.36,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624432099,7.584,141.44,141.36,9.49984611]
["bitfinex-derivatives","SOLF0:USTF0",1641624434499,7.584,141.44,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624435099,90.53549,141.46,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624435599,4.0,141.45,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624436100,4.0,141.45,141.37,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624436502,90.53549,141.46,141.37,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624436700,4.0,141.45,141.37,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624437105,4.0,141.45,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624437305,90.53549,141.46,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624437906,4.0,141.45,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624438106,90.53549,141.46,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624438307,27.66479,141.43,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624438509,35.53879,141.43,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624438906,39.53879,141.43,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624439112,4.0,141.42,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624439508,4.0,141.4,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624439708,10.599,141.4,141.36,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624440409,10.599,141.4,141.35,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624440410,27.66479,141.38,141.35,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624441212,55.9488,141.42,141.35,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624441611,55.9488,141.42,141.34,18.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624441812,55.9488,141.42,141.34,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624442312,55.9488,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624442713,55.9488,141.42,141.35,42.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1641624443113,55.9488,141.42,141.35,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624443313,59.9488,141.42,141.35,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624443512,4.0,141.41,141.35,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624443713,9.73,141.41,141.36,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624444012,5.73,141.41,141.36,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624444415,27.66479,141.39,141.36,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624444615,27.66479,141.39,141.32,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624445516,27.66479,141.39,141.33,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624448422,55.32958,141.39,141.33,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624448624,55.32958,141.39,141.32,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624449223,55.32958,141.39,141.31,24.43752181]
["bitfinex-derivatives","SOLF0:USTF0",1641624450424,27.66479,141.36,141.31,24.43752181]
["bitfinex-derivatives","SOLF0:USTF0",1641624450624,35.59479,141.36,141.31,24.43752181]
["bitfinex-derivatives","SOLF0:USTF0",1641624451424,35.59479,141.36,141.31,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624451625,35.59479,141.36,141.31,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624452526,63.25958,141.36,141.31,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624452726,67.25958,141.36,141.31,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624452926,63.25958,141.36,141.31,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624453127,63.25958,141.36,141.28,24.45343361]
["bitfinex-derivatives","SOLF0:USTF0",1641624453827,63.25958,141.36,141.29,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624454225,35.59479,141.36,141.29,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624454627,35.59479,141.36,141.29,42.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1641624454830,35.59479,141.36,141.31,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624455027,27.56289844,141.36,141.31,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624455228,27.56289844,141.36,141.31,18.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624455430,7.93,141.36,141.31,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624455731,27.66479,141.4,141.31,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624456630,27.66479,141.4,141.33,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624457231,27.66479,141.4,141.33,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624458231,31.66479,141.4,141.33,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624458932,27.66479,141.4,141.33,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624459132,27.66479,141.4,141.33,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624459531,31.66479,141.4,141.33,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624459731,4.0,141.36,141.33,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624459932,12.379,141.36,141.33,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624460133,8.379,141.36,141.33,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624461133,8.379,141.36,141.3,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624461935,8.379,141.36,141.3,16.62460876]
["bitfinex-derivatives","SOLF0:USTF0",1641624462936,8.379,141.36,141.3,1.68693306]
["bitfinex-derivatives","SOLF0:USTF0",1641624463736,8.379,141.36,141.32,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624464338,62.00513674,141.39,141.33,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624464536,4.99463674,141.39,141.33,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624465238,4.99463674,141.41,141.35,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624465438,4.99463674,141.41,141.35,11.45063674]
["bitfinex-derivatives","SOLF0:USTF0",1641624466540,65.64233674,141.45,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624466741,4.99463674,141.45,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624468242,4.0,141.44,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624468442,14.98863674,141.44,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624468644,27.66479,141.42,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624469444,4.99463674,141.44,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624469645,4.99463674,141.44,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624470547,27.66479,141.46,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624470548,32.65942674,141.46,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624475652,36.65942674,141.46,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624476249,4.99463674,141.45,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624476752,27.66479,141.43,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624476951,33.42479,141.43,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624478958,37.42479,141.43,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624479158,33.42479,141.43,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624479658,33.42479,141.43,141.37,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624481260,33.42479,141.43,141.36,6.6815698]
["bitfinex-derivatives","SOLF0:USTF0",1641624482562,4.0,141.42,141.36,6.6815698]
["bitfinex-derivatives","SOLF0:USTF0",1641624482964,65.08958,141.43,141.37,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624483166,61.08958,141.43,141.37,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624483565,66.08421674,141.43,141.36,6.6815698]
["bitfinex-derivatives","SOLF0:USTF0",1641624484167,70.08421674,141.43,141.36,6.6815698]
["bitfinex-derivatives","SOLF0:USTF0",1641624484968,66.08421674,141.43,141.36,6.6815698]
["bitfinex-derivatives","SOLF0:USTF0",1641624485171,4.99463674,141.42,141.36,6.6815698]
["bitfinex-derivatives","SOLF0:USTF0",1641624485970,33.42479,141.43,141.38,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624488378,33.42479,141.43,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624493087,38.41942674,141.43,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624493489,10.75463674,141.43,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624493787,5.76,141.43,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624493988,32.65942674,141.44,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624494487,4.99463674,141.44,141.39,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624494688,4.99463674,141.44,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624495589,4.99463674,141.43,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624495789,12.45463674,141.43,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624503999,12.45463674,141.43,141.41,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624504899,4.99463674,141.42,141.4,4.99463674]
["bitfinex-derivatives","SOLF0:USTF0",1641624505399,4.0,141.41,141.37,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624506000,27.66479,141.38,141.37,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624506199,34.54379,141.38,141.37,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624506799,34.54379,141.38,141.36,7.83967027]
["bitfinex-derivatives","SOLF0:USTF0",1641624507000,38.54379,141.38,141.32,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624507800,34.54379,141.38,141.32,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624508001,34.54379,141.38,141.31,16.63001254]
["bitfinex-derivatives","SOLF0:USTF0",1641624509104,34.54379,141.38,141.31,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624511705,38.54379,141.38,141.31,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624511903,4.0,141.37,141.31,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624512108,27.66479,141.34,141.31,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624512304,33.82979,141.34,141.31,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624512504,33.82979,141.34,141.29,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624512505,4.0,141.33,141.29,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624512705,33.82979,141.34,141.29,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624513105,4.0,141.33,141.29,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624513506,4.0,141.33,141.28,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624514109,27.66479,141.31,141.28,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624514310,36.33579,141.31,141.28,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624515610,28.30140685,141.31,141.25,16.63001254]
["bitfinex-derivatives","SOLF0:USTF0",1641624516011,28.30140685,141.31,141.29,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624516813,28.30140685,141.31,141.25,24.45369945]
["bitfinex-derivatives","SOLF0:USTF0",1641624517912,28.30140685,141.31,141.25,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624523219,28.30140685,141.31,141.25,24.43669634]
["bitfinex-derivatives","SOLF0:USTF0",1641624524320,0.1625,141.31,141.25,28.43669634]
["bitfinex-derivatives","SOLF0:USTF0",1641624524522,58.8156,141.35,141.25,32.04369634]
["bitfinex-derivatives","SOLF0:USTF0",1641624524721,4.0,141.41,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624524924,57.8052,141.4,141.31,60.3028]
["bitfinex-derivatives","SOLF0:USTF0",1641624525121,14.9376757,141.42,141.31,60.3028]
["bitfinex-derivatives","SOLF0:USTF0",1641624525322,14.9376757,141.42,141.32,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1641624525522,14.9376757,141.42,141.31,60.3028]
["bitfinex-derivatives","SOLF0:USTF0",1641624525923,10.54,141.44,141.32,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624526125,4.0,141.42,141.32,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624526323,4.0,141.38,141.32,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624526525,10.925,141.38,141.32,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624526723,6.925,141.38,141.32,1.69233684]
["bitfinex-derivatives","SOLF0:USTF0",1641624526924,6.925,141.38,141.31,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624527124,6.925,141.38,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624527426,4.0,141.36,141.28,42.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1641624527625,4.0,141.34,141.28,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624527825,10.211,141.34,141.28,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624528227,6.211,141.34,141.29,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624528426,27.66479,141.33,141.29,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624529427,27.66479,141.33,141.24,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624530332,27.66479,141.33,141.24,24.4368248]
["bitfinex-derivatives","SOLF0:USTF0",1641624531929,27.66479,141.33,141.24,16.62132068]
["bitfinex-derivatives","SOLF0:USTF0",1641624532129,27.66479,141.33,141.24,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624532832,27.66479,141.33,141.24,16.62132068]
["bitfinex-derivatives","SOLF0:USTF0",1641624533031,27.66479,141.33,141.24,24.44805628]
["bitfinex-derivatives","SOLF0:USTF0",1641624534432,31.66479,141.33,141.24,24.44805628]
["bitfinex-derivatives","SOLF0:USTF0",1641624534634,27.66479,141.3,141.24,24.44805628]
["bitfinex-derivatives","SOLF0:USTF0",1641624534835,33.85379,141.3,141.24,16.62132068]
["bitfinex-derivatives","SOLF0:USTF0",1641624535034,33.85379,141.3,141.24,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624538335,6.189,141.3,141.24,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624538634,6.211,141.34,141.24,24.45701479]
["bitfinex-derivatives","SOLF0:USTF0",1641624538834,88.21319,141.35,141.24,31.78601479]
["bitfinex-derivatives","SOLF0:USTF0",1641624539034,27.66479,141.35,141.24,31.78601479]
["bitfinex-derivatives","SOLF0:USTF0",1641624539334,27.66479,141.35,141.27,14.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624540539,27.66479,141.35,141.27,18.9376757]
["bitfinex-derivatives","SOLF0:USTF0",1641624540738,27.66479,141.35,141.27,42.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1641624541139,66.1633,141.38,141.27,42.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1641624541340,66.1633,141.38,141.28,16.62132068]
["bitfinex-derivatives","SOLF0:USTF0",1641624542239,70.1633,141.38,141.28,16.62132068]
["bitfinex-derivatives","SOLF0:USTF0",1641624542440,70.1633,141.38,141.28,68.68432068]
["bitfinex-derivatives","SOLF0:USTF0",1641624542639,27.66479,141.35,141.28,68.68432068]
["bitfinex-derivatives","SOLF0:USTF0",1641624542840,35.18479,141.35,141.28,68.68432068]
["bitfinex-derivatives","SOLF0:USTF0",1641624543041,35.18479,141.35,141.29,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624546247,55.6033,141.38,141.29,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624546448,42.6024657,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624546648,14.9376757,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624546848,14.9376757,141.39,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624547549,14.9376757,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624547951,14.9376757,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624548150,14.9376757,141.42,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624548549,14.9376757,141.42,141.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624548752,14.9376757,141.42,141.33,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641624548951,3.31065578,141.44,141.35,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624549953,3.31065578,141.44,141.34,1.68364498]
["bitfinex-derivatives","SOLF0:USTF0",1641624550756,91.01319,141.45,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624551356,59.3484,141.45,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624551558,14.9376757,141.47,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624551755,14.9376757,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624551956,14.9376757,141.47,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624552156,14.9376757,141.47,141.38,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1641624552357,14.9376757,141.47,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624552559,14.9376757,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624552759,7.06489102,141.51,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624553457,42.6024657,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624554458,27.66479,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624554858,4.0,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624555058,10.55,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624555559,4.0,141.5,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624555761,4.0,141.5,141.4,61.61119627]
["bitfinex-derivatives","SOLF0:USTF0",1641624556258,60.9218,141.51,141.4,61.61119627]
["bitfinex-derivatives","SOLF0:USTF0",1641624556861,27.66479,141.49,141.4,89.27598627]
["bitfinex-derivatives","SOLF0:USTF0",1641624557061,33.94279,141.49,141.4,34.72718627]
["bitfinex-derivatives","SOLF0:USTF0",1641624558264,4.0,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624558462,5.915,141.45,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624558661,5.915,141.45,141.35,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1641624558863,27.66479,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624563667,27.66479,141.44,141.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624564065,27.66479,141.44,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624564265,27.66479,141.44,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624564466,31.66479,141.49,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624564666,4.0,141.48,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624564868,27.66479,141.46,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624565767,71.8594757,141.51,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624565967,71.8594757,141.51,141.39,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1641624566169,4.96733781,141.48,141.39,14.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1641624566866,4.96733781,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624567465,99.5242657,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624567466,84.58659,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624568266,89.55392781,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624568466,93.55392781,141.51,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624569469,4.0,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624569669,10.56,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624569869,6.56,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624571272,10.56,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624571670,6.56,141.48,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624573270,39.19212781,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624574473,4.0,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624574674,9.787,141.45,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624574875,5.787,141.45,141.38,60.18683781]
["bitfinex-derivatives","SOLF0:USTF0",1641624575075,5.787,141.45,141.38,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624575776,10.75433781,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624577179,38.41912781,141.45,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624577378,4.96733781,141.44,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624577778,33.45179,141.45,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624577978,38.44799831,141.45,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624578578,33.45179,141.45,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624578778,4.99752775,141.44,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624579578,33.45179,141.45,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624580380,4.99787719,141.44,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624581080,33.45179,141.45,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624581282,33.45179,141.45,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624582090,4.9988826,141.44,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624582785,33.45179,141.45,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624583786,4.99976442,141.44,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624584587,33.45179,141.45,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624584786,37.45179,141.45,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624584986,33.45179,141.45,141.38,6.65573692]
["bitfinex-derivatives","SOLF0:USTF0",1641624585488,5.00521139,141.43,141.39,4.96733781]
["bitfinex-derivatives","SOLF0:USTF0",1641624586188,33.45179,141.45,141.38,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624587092,5.00521247,141.43,141.39,5.00521247]
["bitfinex-derivatives","SOLF0:USTF0",1641624587688,5.00620306,141.42,141.38,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624588088,15.65120306,141.42,141.38,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624588288,4.0,141.41,141.38,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624588489,4.0,141.4,141.38,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624588689,4.0,141.41,141.39,5.00622294]
["bitfinex-derivatives","SOLF0:USTF0",1641624589089,6.645,141.42,141.39,5.00622294]
["bitfinex-derivatives","SOLF0:USTF0",1641624589694,6.645,141.42,141.38,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624589695,6.645,141.42,141.35,19.94503019]
["bitfinex-derivatives","SOLF0:USTF0",1641624589891,3.31452589,141.4,141.35,5.00735449]
["bitfinex-derivatives","SOLF0:USTF0",1641624590791,14.9376757,141.42,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624590990,5.00207502,141.4,141.35,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624591489,10.71907502,141.4,141.35,1.68839911]
["bitfinex-derivatives","SOLF0:USTF0",1641624591892,5.717,141.4,141.35,6.68951227]
["bitfinex-derivatives","SOLF0:USTF0",1641624593296,32.66590316,141.41,141.35,6.68951227]
["bitfinex-derivatives","SOLF0:USTF0",1641624593798,5.00111316,141.41,141.35,6.68951227]
["bitfinex-derivatives","SOLF0:USTF0",1641624594096,5.00118092,141.4,141.35,6.68951227]
["bitfinex-derivatives","SOLF0:USTF0",1641624594498,59.0606215,141.42,141.37,5.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624594699,4.9999215,141.42,141.37,5.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624595301,94.9054657,141.45,141.37,5.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624595502,3.31063371,141.44,141.36,5.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624595700,3.31063371,141.44,141.36,9.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624595904,3.31063371,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624596302,4.99959994,141.43,141.38,5.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624597302,79.96779,141.45,141.38,5.00111316]
["bitfinex-derivatives","SOLF0:USTF0",1641624597502,79.96779,141.45,141.37,32.66590316]
["bitfinex-derivatives","SOLF0:USTF0",1641624598202,5.00011111,141.44,141.38,6.69083553]
["bitfinex-derivatives","SOLF0:USTF0",1641624599204,5.00165145,141.43,141.38,6.69083553]
["bitfinex-derivatives","SOLF0:USTF0",1641624600005,79.96779,141.45,141.38,6.69083553]
["bitfinex-derivatives","SOLF0:USTF0",1641624601308,5.00174448,141.43,141.38,6.69083553]
["bitfinex-derivatives","SOLF0:USTF0",1641624601706,14.9376757,141.46,141.42,31.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1641624601906,17.2454518,141.5,141.45,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641624602106,12.87182763,141.54,141.49,11.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641624602306,97.07820701,141.58,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624602506,97.07820701,141.58,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624602707,97.07820701,141.58,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624602907,67.07820701,141.58,141.57,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641624603106,147.14904634,141.68,141.57,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641624603306,59.8406,141.78,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624603506,59.8406,141.78,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624603708,59.8406,141.78,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624603908,55.8406,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624604106,4.00819889,141.77,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624604506,4.0,141.75,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624604707,4.0,141.74,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624604906,8.00819889,141.74,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624605308,16.0624762,141.77,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624605511,16.0624762,141.77,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624605708,4.008149,141.76,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624605909,4.008149,141.76,141.62,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641624605910,4.008149,141.76,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624606209,4.008149,141.78,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624606609,4.0,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624606810,4.008149,141.78,141.71,19.65029536]
["bitfinex-derivatives","SOLF0:USTF0",1641624607210,4.0,141.8,141.71,19.65029536]
["bitfinex-derivatives","SOLF0:USTF0",1641624607809,4.00728614,141.79,141.71,19.65029536]
["bitfinex-derivatives","SOLF0:USTF0",1641624608210,4.0,141.78,141.71,19.65029536]
["bitfinex-derivatives","SOLF0:USTF0",1641624608410,4.0,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624609121,4.00728614,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624609309,4.0,141.7,141.6,11.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641624609510,5.933,141.7,141.6,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641624609911,5.933,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624613615,4.00886297,141.69,141.64,34.71523594]
["bitfinex-derivatives","SOLF0:USTF0",1641624613814,7.05044594,141.8,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624614015,11.05044594,141.8,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624614215,4.00734916,141.79,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624614815,4.00734916,141.79,141.76,0.80141117]
["bitfinex-derivatives","SOLF0:USTF0",1641624615216,4.00734916,141.79,141.75,26.06196766]
["bitfinex-derivatives","SOLF0:USTF0",1641624616318,31.66479,141.82,141.75,26.06196766]
["bitfinex-derivatives","SOLF0:USTF0",1641624616718,4.00671996,141.81,141.75,26.06196766]
["bitfinex-derivatives","SOLF0:USTF0",1641624617524,4.00671996,141.81,141.67,11.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641624617720,4.00671996,141.81,141.67,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641624618126,18.05295499,141.83,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624618127,35.67150996,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624618321,31.67150996,141.82,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624618523,4.00671996,141.81,141.75,0.80133745]
["bitfinex-derivatives","SOLF0:USTF0",1641624619222,4.0,141.77,141.75,0.80133745]
["bitfinex-derivatives","SOLF0:USTF0",1641624619722,4.00671996,141.76,141.75,0.80133745]
["bitfinex-derivatives","SOLF0:USTF0",1641624620524,8.00671996,141.76,141.75,0.80133745]
["bitfinex-derivatives","SOLF0:USTF0",1641624620726,8.00671996,141.76,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624621025,8.00671996,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624621225,8.00671996,141.76,141.64,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641624621226,4.0,141.71,141.64,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641624621425,8.854,141.71,141.64,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641624621626,4.00671996,141.76,141.64,11.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641624621826,56.8975,141.77,141.64,18.10344594]
["bitfinex-derivatives","SOLF0:USTF0",1641624622028,56.8975,141.77,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624622227,4.00718464,141.76,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624622626,4.00718464,141.76,141.64,14.10344594]
["bitfinex-derivatives","SOLF0:USTF0",1641624622826,10.06218464,141.76,141.64,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641624623629,4.00718464,141.75,141.64,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641624624128,4.00718464,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624624929,4.00718464,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624625130,8.00718464,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624625429,4.00718464,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624625831,4.00718464,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624626229,4.00718464,141.77,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624626629,4.00718464,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624627031,16.0544644,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624627632,4.00718464,141.78,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624627831,39.74551276,141.81,141.74,11.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641624628032,39.74551276,141.85,141.74,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1641624628233,39.74551276,141.85,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624629034,4.0052787,141.84,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624629836,4.0052787,141.87,141.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624630036,4.0052787,141.87,141.81,35.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641624630837,4.0052787,141.88,141.81,35.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641624631336,4.0052787,141.88,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624631539,4.0052787,141.88,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624631737,4.0052787,141.88,141.84,18.63976604]
["bitfinex-derivatives","SOLF0:USTF0",1641624631936,3.20394125,141.88,141.84,18.63976604]
["bitfinex-derivatives","SOLF0:USTF0",1641624632137,39.74551276,141.95,141.87,11.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1641624632337,39.74551276,141.95,141.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641624632536,39.74551276,141.95,141.94,61.18058]
["bitfinex-derivatives","SOLF0:USTF0",1641624632938,14.8659898,142.02,141.94,61.18058]
["bitfinex-derivatives","SOLF0:USTF0",1641624633540,14.8659898,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624633939,28.00766008,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624635039,4.0010943,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624635640,28.00643381,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624636240,32.00643381,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624636441,28.00643381,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624637243,32.00643381,142.03,141.95,0.8001848]
["bitfinex-derivatives","SOLF0:USTF0",1641624637641,28.00643381,142.03,141.95,0.8001848]
["bitfinex-derivatives","SOLF0:USTF0",1641624637841,28.00643381,142.02,141.95,0.8001848]
["bitfinex-derivatives","SOLF0:USTF0",1641624639141,28.00643381,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624640043,28.00643381,142.02,141.95,0.80024916]
["bitfinex-derivatives","SOLF0:USTF0",1641624640444,28.00643381,142.02,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624640843,4.0,142.03,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624641242,8.0010943,142.02,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624641445,8.0010943,142.02,141.99,15.66428657]
["bitfinex-derivatives","SOLF0:USTF0",1641624641645,8.0010943,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624641843,4.0010943,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624642244,4.0010943,142.01,141.95,0.8002026]
["bitfinex-derivatives","SOLF0:USTF0",1641624643545,28.00545783,142.03,141.95,0.8002026]
["bitfinex-derivatives","SOLF0:USTF0",1641624644447,28.00545783,142.04,141.95,0.8002026]
["bitfinex-derivatives","SOLF0:USTF0",1641624644647,28.00545783,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624647749,4.0010943,142.05,142.0,0.80000009]
["bitfinex-derivatives","SOLF0:USTF0",1641624647949,4.0,142.04,142.0,0.80000009]
["bitfinex-derivatives","SOLF0:USTF0",1641624648150,4.0010943,142.05,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624648351,4.0,142.02,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624648752,4.0,142.02,141.94,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641624648952,4.0,142.02,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624649154,4.0010943,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624649352,4.0,141.98,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624649551,4.0010943,142.01,141.95,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624650152,4.0,142.02,141.95,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624650557,4.0010943,142.01,141.95,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624652455,4.0,141.96,141.95,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624652656,7.671,141.99,141.95,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624653056,4.0010943,141.98,141.93,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624653959,4.0010943,142.01,141.93,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624654361,4.0010943,142.02,141.93,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624654660,4.0010943,142.03,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624655260,8.0010943,142.04,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624655460,4.0010943,142.04,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624655663,4.0010943,142.03,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624655860,7.25168586,142.03,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624656061,3.25059156,142.03,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624656461,4.0010943,142.02,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624657365,4.0010943,142.03,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624657766,4.0010943,142.04,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624657966,4.0,142.01,141.99,0.80014705]
["bitfinex-derivatives","SOLF0:USTF0",1641624658367,4.0,142.0,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624658567,4.0,141.99,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624658766,4.0010943,142.0,141.98,0.80013792]
["bitfinex-derivatives","SOLF0:USTF0",1641624659168,4.0,142.01,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624659370,3.25986234,141.98,141.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624660272,3.25986234,141.98,141.94,0.80009283]
["bitfinex-derivatives","SOLF0:USTF0",1641624660471,14.8659898,142.0,141.94,0.80009283]
["bitfinex-derivatives","SOLF0:USTF0",1641624661272,18.86658301,141.99,141.94,0.80009283]
["bitfinex-derivatives","SOLF0:USTF0",1641624662170,14.8659898,141.97,141.94,0.80009283]
["bitfinex-derivatives","SOLF0:USTF0",1641624662773,14.8659898,141.97,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624663071,18.12585214,141.97,141.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624663472,18.12585214,141.97,141.96,28.46488283]
["bitfinex-derivatives","SOLF0:USTF0",1641624663972,39.74551276,142.01,141.96,37.19988283]
["bitfinex-derivatives","SOLF0:USTF0",1641624664574,4.00019476,142.0,141.97,0.80009283]
["bitfinex-derivatives","SOLF0:USTF0",1641624664773,3.25986234,142.03,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624664974,39.92254141,142.02,141.99,34.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641624665975,3.25986234,142.05,141.99,34.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641624666379,4.00005226,142.04,142.0,0.80001045]
["bitfinex-derivatives","SOLF0:USTF0",1641624666977,4.00005226,142.04,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624667577,3.25986234,142.03,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624668577,4.000022,142.02,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624669782,3.25986234,142.01,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624670480,29.18370093,142.06,141.99,31.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624670780,29.18370093,142.06,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624671380,3.9992162,142.05,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624672281,3.9992162,142.06,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624672483,15.96317776,142.06,141.99,27.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624672881,15.96317776,142.06,141.99,31.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624673581,4.98579634,142.0,141.99,31.35639758]
["bitfinex-derivatives","SOLF0:USTF0",1641624674182,9.634e-05,142.0,141.99,32.15621333]
["bitfinex-derivatives","SOLF0:USTF0",1641624675085,9.634e-05,142.0,141.99,28.15621333]
["bitfinex-derivatives","SOLF0:USTF0",1641624675682,9.634e-05,142.0,141.99,32.15621333]
["bitfinex-derivatives","SOLF0:USTF0",1641624676282,17.21973937,142.08,141.99,32.15621333]
["bitfinex-derivatives","SOLF0:USTF0",1641624676483,17.21973937,142.08,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624676683,126.14903731,142.11,142.04,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1641624676684,67.40975738,142.11,142.04,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1641624677083,3.99804394,142.1,142.05,28.46460575]
["bitfinex-derivatives","SOLF0:USTF0",1641624677484,3.99804394,142.1,142.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624677784,3.99804394,142.1,142.07,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1641624678183,58.73927993,142.15,142.08,0.79981575]
["bitfinex-derivatives","SOLF0:USTF0",1641624678783,4.0,142.18,142.08,0.79981575]
["bitfinex-derivatives","SOLF0:USTF0",1641624678984,27.66479,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624679485,3.99729038,142.16,142.11,0.79981575]
["bitfinex-derivatives","SOLF0:USTF0",1641624680788,3.99729038,142.16,142.1,16.47352369]
["bitfinex-derivatives","SOLF0:USTF0",1641624680988,3.99729038,142.17,142.1,16.47352369]
["bitfinex-derivatives","SOLF0:USTF0",1641624681191,3.99729038,142.17,142.1,23.16652369]
["bitfinex-derivatives","SOLF0:USTF0",1641624681391,17.22397073,142.2,142.1,23.16652369]
["bitfinex-derivatives","SOLF0:USTF0",1641624681693,3.00007073,142.2,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624681891,7.073e-05,142.2,142.16,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641624682192,58.73927993,142.24,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624682392,58.73927993,142.24,142.17,0.79902044]
["bitfinex-derivatives","SOLF0:USTF0",1641624682593,8.88148214,142.24,142.17,6.48002044]
["bitfinex-derivatives","SOLF0:USTF0",1641624682794,21.49879989,142.28,142.23,31.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641624682995,156.3091792,142.32,142.27,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641624683295,99.12900883,142.35,142.31,31.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641624683494,73.12900883,142.35,142.34,11.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641624683695,13.60900883,142.35,142.34,18.00911452]
["bitfinex-derivatives","SOLF0:USTF0",1641624683897,47.3291792,142.39,142.34,18.80654707]
["bitfinex-derivatives","SOLF0:USTF0",1641624683898,45.87818803,142.39,142.34,18.80654707]
["bitfinex-derivatives","SOLF0:USTF0",1641624684094,39.09818803,142.39,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624684295,39.09818803,142.39,142.38,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1641624684496,27.35062913,142.42,142.38,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1641624684695,4.0,142.56,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624684898,4.0,142.55,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624685196,4.0,142.53,142.41,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641624685396,4.0,142.52,142.43,0.79743255]
["bitfinex-derivatives","SOLF0:USTF0",1641624685596,27.91369377,142.54,142.43,0.79743255]
["bitfinex-derivatives","SOLF0:USTF0",1641624685796,3.98767054,142.51,142.42,0.79743255]
["bitfinex-derivatives","SOLF0:USTF0",1641624686196,4.0,142.49,142.42,0.79743255]
["bitfinex-derivatives","SOLF0:USTF0",1641624686895,7.98767054,142.48,142.42,0.79743255]
["bitfinex-derivatives","SOLF0:USTF0",1641624687098,4.0,142.44,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624687300,4.0,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624687499,3.98767054,142.43,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624688099,3.98767054,142.47,142.42,28.46232458]
["bitfinex-derivatives","SOLF0:USTF0",1641624688297,3.98767054,142.47,142.42,35.80532458]
["bitfinex-derivatives","SOLF0:USTF0",1641624688598,3.98767054,142.52,142.43,4.79753458]
["bitfinex-derivatives","SOLF0:USTF0",1641624688797,4.0,142.56,142.43,0.79753458]
["bitfinex-derivatives","SOLF0:USTF0",1641624688998,4.0,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624689198,4.0,142.53,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624689397,4.0,142.54,142.43,0.79753458]
["bitfinex-derivatives","SOLF0:USTF0",1641624689597,7.98667206,142.52,142.48,0.79753458]
["bitfinex-derivatives","SOLF0:USTF0",1641624689797,4.0,142.49,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624690001,4.0,142.48,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624690198,8.747,142.49,142.36,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1641624690398,8.747,142.49,142.36,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1641624690598,8.747,142.49,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624691000,3.98764459,142.48,142.38,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624691199,3.98764459,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624691799,3.98764459,142.48,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624692000,3.98764459,142.51,142.46,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641624692400,3.98764459,142.56,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624692602,4.0,142.53,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624692800,31.90766079,142.56,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624693001,4.0,142.55,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624693201,7.98764459,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624693803,7.98764459,142.54,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624694003,4.0,142.53,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624694202,3.98764459,142.53,142.47,0.79752892]
["bitfinex-derivatives","SOLF0:USTF0",1641624695004,3.98764459,142.53,142.52,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641624695305,27.66479,142.58,142.52,34.67127099]
["bitfinex-derivatives","SOLF0:USTF0",1641624695505,4.0,142.59,142.52,28.46231892]
["bitfinex-derivatives","SOLF0:USTF0",1641624695705,4.0,142.6,142.55,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641624696506,14.39126055,142.81,142.59,15.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641624696705,14.39126055,142.81,142.67,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641624697307,27.66479,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624697507,27.66479,142.76,142.68,0.79631699]
["bitfinex-derivatives","SOLF0:USTF0",1641624698109,3.98110116,142.75,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624698310,3.98110116,142.75,142.69,31.98964383]
["bitfinex-derivatives","SOLF0:USTF0",1641624698509,27.3247413,142.87,142.74,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641624698712,27.3247413,142.87,142.71,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641624698713,6.99888018,142.85,142.71,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641624698910,6.99888018,142.85,142.75,0.79631699]
["bitfinex-derivatives","SOLF0:USTF0",1641624699311,34.66538505,142.81,142.75,0.79631699]
["bitfinex-derivatives","SOLF0:USTF0",1641624699511,27.66479,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624699911,3.98110116,142.8,142.76,0.79631699]
["bitfinex-derivatives","SOLF0:USTF0",1641624700112,3.98110116,142.8,142.76,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624700413,27.32616823,142.82,142.74,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624701412,27.66479,142.78,142.74,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624702015,27.66479,142.78,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624702214,7.00623555,142.7,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624702514,14.32123555,142.7,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624702713,14.32123555,142.7,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624702917,14.32123555,142.7,142.54,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641624703214,27.66479,142.63,142.56,11.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641624703413,27.66479,142.65,142.56,11.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641624703613,27.66479,142.65,142.56,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641624703813,3.98221497,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624704014,73.96164633,142.76,142.6,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641624704213,6.831,142.74,142.6,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1641624704414,6.831,142.74,142.61,0.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624704815,3.98139914,142.73,142.61,0.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624705218,27.66479,142.71,142.61,28.46123299]
["bitfinex-derivatives","SOLF0:USTF0",1641624705517,27.66479,142.71,142.61,32.46123299]
["bitfinex-derivatives","SOLF0:USTF0",1641624705915,3.98139914,142.7,142.62,0.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624706116,3.98139914,142.7,142.62,4.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624706316,3.98139914,142.7,142.62,0.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624706717,3.98139914,142.71,142.58,11.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641624706918,8.69,142.7,142.58,11.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641624707118,8.69,142.7,142.58,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641624707316,27.66479,142.67,142.59,4.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624707518,33.15579,142.67,142.59,0.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624707718,7.00869078,142.65,142.59,0.79644299]
["bitfinex-derivatives","SOLF0:USTF0",1641624707917,7.00869078,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624708518,33.15579,142.67,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624708720,33.15579,142.67,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624709118,33.15579,142.67,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624709518,33.15579,142.67,142.57,0.79650286]
["bitfinex-derivatives","SOLF0:USTF0",1641624709519,3.98251428,142.66,142.57,0.79650286]
["bitfinex-derivatives","SOLF0:USTF0",1641624709819,3.98251428,142.66,142.51,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641624710019,3.98251428,142.66,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624710319,2.98251428,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624710518,2.98251428,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624710720,2.98251428,142.66,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624711320,69.1953,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624711519,91.97979,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624711719,91.97979,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624711919,27.66479,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624712122,3.98174231,142.68,142.65,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1641624712321,3.98174231,142.68,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624712521,27.66479,142.69,142.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624712721,27.66479,142.69,142.63,11.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641624712920,27.66479,142.69,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624713127,27.66479,142.69,142.65,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1641624713322,27.66479,142.69,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624713521,27.66479,142.69,142.63,34.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641624713922,27.66479,142.69,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624714324,60.0083,142.78,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624714524,7.00133025,142.8,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624714723,7.00133025,142.8,142.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1641624714922,3.97962766,142.79,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624715124,9.96262766,142.79,142.63,34.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641624715324,27.66479,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624715727,3.97962766,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624717230,3.97962766,142.77,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624717430,3.97962766,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624717630,2.766e-05,142.77,142.72,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641624717827,30.52,142.88,142.72,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641624717828,14.39126055,142.86,142.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624718029,14.39126055,142.86,142.76,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641624718929,3.97762513,142.85,142.79,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1641624719129,3.97762513,142.85,142.82,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1641624719330,3.97762513,142.85,142.82,34.65975363]
["bitfinex-derivatives","SOLF0:USTF0",1641624719731,3.97762513,142.89,142.82,34.65975363]
["bitfinex-derivatives","SOLF0:USTF0",1641624720030,3.97762513,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624720230,3.97762513,142.89,142.84,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641624720630,27.84051612,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624720830,27.84051612,142.91,142.81,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641624721033,47.84051612,142.91,142.81,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641624721230,27.66479,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624721432,6.98,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624721630,6.98,142.88,142.8,34.66048765]
["bitfinex-derivatives","SOLF0:USTF0",1641624722130,3.97762513,142.87,142.8,34.66048765]
["bitfinex-derivatives","SOLF0:USTF0",1641624722531,3.97762513,142.87,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624722730,3.97762513,142.87,142.85,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641624722930,3.97762513,142.9,142.85,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641624723331,3.97762513,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624724032,3.97762513,142.91,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624725333,3.97762513,142.91,142.88,1.25795803]
["bitfinex-derivatives","SOLF0:USTF0",1641624726638,3.97762513,142.91,142.88,5.25795803]
["bitfinex-derivatives","SOLF0:USTF0",1641624726837,3.97762513,142.91,142.88,1.25795803]
["bitfinex-derivatives","SOLF0:USTF0",1641624727037,3.97762513,142.91,142.87,27.96398864]
["bitfinex-derivatives","SOLF0:USTF0",1641624727238,3.97762513,142.91,142.89,6.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1641624727439,3.97762513,142.91,142.9,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641624727639,14.39126055,142.96,142.9,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641624728540,3.97480365,142.95,142.91,1.0314633]
["bitfinex-derivatives","SOLF0:USTF0",1641624729342,3.97480365,142.95,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624729644,3.97480365,142.95,142.93,36.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641624729845,3.97480365,142.96,142.94,1.0314633]
["bitfinex-derivatives","SOLF0:USTF0",1641624730247,3.97480365,142.99,142.94,1.0314633]
["bitfinex-derivatives","SOLF0:USTF0",1641624731250,24.19392496,143.0,142.94,1.0314633]
["bitfinex-derivatives","SOLF0:USTF0",1641624731751,24.19392496,143.0,142.93,15.74163741]
["bitfinex-derivatives","SOLF0:USTF0",1641624732851,24.19392496,143.0,142.86,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641624733050,3.16139308,142.99,142.86,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641624733251,27.66479,142.91,142.83,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641624733451,34.62579,142.91,142.83,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641624733651,34.62579,142.91,142.87,1.29696159]
["bitfinex-derivatives","SOLF0:USTF0",1641624733853,34.62579,142.91,142.86,10.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641624734151,3.97480365,142.9,142.89,6.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1641624734551,34.62579,142.91,142.89,6.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1641624734754,34.62579,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624734952,34.62579,142.91,142.9,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641624735151,14.39126055,142.96,142.9,16.01187519]
["bitfinex-derivatives","SOLF0:USTF0",1641624735351,14.39126055,143.02,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624735552,14.39126055,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624735752,14.39126055,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624735952,3.9734991,143.01,142.98,1.02351082]
["bitfinex-derivatives","SOLF0:USTF0",1641624736153,10.2954991,143.01,142.98,1.02351082]
["bitfinex-derivatives","SOLF0:USTF0",1641624736554,10.2954991,143.01,142.96,1.02351082]
["bitfinex-derivatives","SOLF0:USTF0",1641624736954,3.9734991,143.0,142.93,1.02351082]
["bitfinex-derivatives","SOLF0:USTF0",1641624737153,3.9734991,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624737355,3.9734991,143.0,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624737754,3.9734991,143.02,142.99,1.02351082]
["bitfinex-derivatives","SOLF0:USTF0",1641624737955,3.9734991,143.02,142.9,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624738156,10.2994991,143.02,142.9,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624738354,10.2994991,143.02,142.9,10.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624738555,10.2994991,143.02,142.9,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624738755,6.326,143.02,142.9,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624738956,6.326,143.02,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624739158,3.97414168,143.01,142.91,4.81580469]
["bitfinex-derivatives","SOLF0:USTF0",1641624739457,27.66479,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624739657,27.66479,143.0,142.92,0.81580469]
["bitfinex-derivatives","SOLF0:USTF0",1641624739956,3.97414168,142.99,142.95,4.81580469]
["bitfinex-derivatives","SOLF0:USTF0",1641624740158,3.97414168,142.99,142.95,0.81580469]
["bitfinex-derivatives","SOLF0:USTF0",1641624740359,3.97414168,142.99,142.95,4.81580469]
["bitfinex-derivatives","SOLF0:USTF0",1641624740560,3.97414168,142.99,142.96,0.81580469]
["bitfinex-derivatives","SOLF0:USTF0",1641624740960,26.84907446,143.02,142.96,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641624741359,27.66479,143.0,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624741762,27.66479,143.0,142.9,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624741963,32.53601925,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624742160,32.53601925,143.02,142.95,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641624742361,3.97378769,142.99,142.95,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641624742762,3.97378769,143.01,142.96,0.79475754]
["bitfinex-derivatives","SOLF0:USTF0",1641624743260,3.97378769,143.01,142.96,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624743460,3.97378769,143.01,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624743667,27.8200912,143.01,142.9,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641624744061,27.8200912,143.01,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624744264,27.8200912,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624744866,27.8200912,143.01,142.92,0.79489647]
["bitfinex-derivatives","SOLF0:USTF0",1641624745766,4.87122925,142.99,142.92,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624745965,11.28322925,142.99,142.92,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624746366,20.0,142.96,142.84,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641624746566,7.989,142.96,142.84,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641624746768,12.86022925,142.96,142.84,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641624747465,12.86022925,142.96,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624747466,27.66479,142.93,142.88,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641624747667,51.52214682,142.95,142.88,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641624747868,4.87122925,142.92,142.88,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641624748065,4.87122925,142.92,142.87,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641624748266,3.9750465,142.91,142.89,0.7950093]
["bitfinex-derivatives","SOLF0:USTF0",1641624748766,3.9750465,142.91,142.88,0.7950093]
["bitfinex-derivatives","SOLF0:USTF0",1641624749165,3.9750465,142.91,142.88,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641624749369,12.4240465,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624749566,8.449,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624750066,13.32022925,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624750465,3.9762015,142.9,142.86,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624750866,8.84743075,142.9,142.86,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624751266,4.87122925,142.9,142.86,7.78824729]
["bitfinex-derivatives","SOLF0:USTF0",1641624751469,27.66479,142.89,142.86,7.78824729]
["bitfinex-derivatives","SOLF0:USTF0",1641624751865,27.66479,142.89,142.87,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624753265,4.87122925,142.91,142.87,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624753466,32.53601925,142.91,142.87,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624754266,3.97581557,142.9,142.87,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624754769,32.53601925,142.91,142.87,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624754967,27.66479,142.91,142.87,6.6212403]
["bitfinex-derivatives","SOLF0:USTF0",1641624755768,27.66479,142.91,142.88,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624756368,4.87122925,142.9,142.88,0.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1641624756571,4.87122925,142.9,142.86,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641624756970,4.87122925,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624757173,4.87122925,142.89,142.85,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641624757670,27.66479,142.88,142.85,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1641624757872,27.66479,142.88,142.86,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624758472,32.53601925,142.88,142.86,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624758671,32.53601925,142.88,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624758672,32.53601925,142.88,142.84,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641624759172,32.53601925,142.88,142.85,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624759373,27.66479,142.88,142.85,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624759573,10.68622925,142.89,142.85,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624760273,4.87122925,142.89,142.85,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624760474,4.87122925,142.9,142.85,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624761375,3.97626958,142.89,142.85,0.79524163]
["bitfinex-derivatives","SOLF0:USTF0",1641624761576,55.32958,142.86,142.85,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624761877,63.18458,142.86,142.85,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624762075,63.18458,142.86,142.81,8.87122925]
["bitfinex-derivatives","SOLF0:USTF0",1641624762477,63.18458,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624762478,68.05580925,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624762976,68.05580925,142.86,142.82,0.7953862]
["bitfinex-derivatives","SOLF0:USTF0",1641624763578,27.66479,142.83,142.82,0.7953862]
["bitfinex-derivatives","SOLF0:USTF0",1641624763977,27.66479,142.83,142.81,0.7953862]
["bitfinex-derivatives","SOLF0:USTF0",1641624764379,27.66479,142.83,142.8,0.7953862]
["bitfinex-derivatives","SOLF0:USTF0",1641624765480,27.66479,142.81,142.75,4.87122925]
["bitfinex-derivatives","SOLF0:USTF0",1641624766780,32.53601925,142.81,142.74,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641624766979,32.53601925,142.81,142.76,0.79569196]
["bitfinex-derivatives","SOLF0:USTF0",1641624767479,32.53601925,142.81,142.75,0.79569196]
["bitfinex-derivatives","SOLF0:USTF0",1641624767682,27.66479,142.77,142.75,0.79569196]
["bitfinex-derivatives","SOLF0:USTF0",1641624768481,34.26579,142.77,142.75,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624768985,34.26579,142.77,142.71,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641624769384,34.26579,142.77,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624769582,27.66479,142.73,142.68,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641624769781,33.17779,142.73,142.72,0.7958403]
["bitfinex-derivatives","SOLF0:USTF0",1641624769981,33.17779,142.73,142.68,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641624770185,33.17779,142.73,142.69,0.79591176]
["bitfinex-derivatives","SOLF0:USTF0",1641624770987,33.17779,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624771189,27.66479,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624771485,27.66479,142.73,142.67,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624771689,55.32958,142.73,142.67,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624772086,55.32958,142.73,142.66,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624772884,62.25158,142.73,142.66,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624773684,27.66479,142.69,142.66,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624773985,27.66479,142.69,142.65,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624774990,27.66479,142.69,142.64,7.79974123]
["bitfinex-derivatives","SOLF0:USTF0",1641624775391,27.66479,142.69,142.65,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624776492,27.66479,142.69,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624776892,27.66479,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624777192,4.87122925,142.76,142.69,11.79728944]
["bitfinex-derivatives","SOLF0:USTF0",1641624777392,4.87122925,142.76,142.69,7.79728944]
["bitfinex-derivatives","SOLF0:USTF0",1641624777593,27.66479,142.74,142.7,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624778192,27.66479,142.74,142.67,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624778396,27.66479,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624778593,27.66479,142.74,142.67,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624778793,27.66479,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624778996,94.26449,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624779194,27.66479,142.77,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624779494,27.66479,142.77,142.74,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624779895,27.66479,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624780096,27.66479,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624780298,27.66479,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624780497,27.66479,142.8,142.75,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641624780697,27.66479,142.8,142.77,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624781097,27.66479,142.8,142.76,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624781499,27.66479,142.8,142.75,4.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624781699,27.66479,142.8,142.76,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641624782098,27.66479,142.8,142.76,7.79361498]
["bitfinex-derivatives","SOLF0:USTF0",1641624782499,27.66479,142.8,142.77,0.79595919]
["bitfinex-derivatives","SOLF0:USTF0",1641624786004,27.66479,142.8,142.72,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641624786205,33.52379,142.8,142.72,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641624786504,33.52379,142.8,142.72,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641624787507,33.52379,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624787909,33.52379,142.8,142.76,0.79571339]
["bitfinex-derivatives","SOLF0:USTF0",1641624788208,27.66479,142.8,142.76,4.79571339]
["bitfinex-derivatives","SOLF0:USTF0",1641624788909,27.66479,142.8,142.77,0.79571339]
["bitfinex-derivatives","SOLF0:USTF0",1641624789109,27.66479,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624789609,27.66479,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624790410,27.66479,142.8,142.75,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624793015,27.66479,142.8,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624793215,34.59979,142.8,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624793418,39.47101925,142.8,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624793617,39.47101925,142.8,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624793815,39.47101925,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624794215,39.47101925,142.8,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624794415,34.59979,142.8,142.79,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624794617,6.935,142.8,142.79,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624795017,6.935,142.8,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624795215,6.935,142.8,142.74,5.66684272]
["bitfinex-derivatives","SOLF0:USTF0",1641624795416,6.935,142.8,142.78,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624795816,6.935,142.8,142.76,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624796016,6.935,142.8,142.76,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624796417,6.935,142.8,142.77,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624796817,6.935,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624797218,6.935,142.8,142.76,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624798618,69.72084055,142.83,142.76,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624799018,3.97851477,142.82,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624799220,29.17398296,142.82,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624799819,3.07920764,142.81,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624800019,27.66479,142.8,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624802621,27.66479,142.8,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624802821,3.0811327,142.79,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624803123,3.0811327,142.79,142.73,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624803323,8.8681327,142.79,142.73,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624803522,8.8681327,142.79,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624804023,8.8681327,142.79,142.72,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624804423,8.8681327,142.79,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624804826,5.787,142.79,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624805825,5.787,142.79,142.72,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624806025,5.787,142.79,142.72,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624806327,5.787,142.79,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624806529,3.08783768,142.78,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624806727,3.08783768,142.78,142.72,9.66684272]
["bitfinex-derivatives","SOLF0:USTF0",1641624807327,3.08783768,142.78,142.73,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624807927,3.08783768,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624808130,3.08783768,142.78,142.73,9.66684272]
["bitfinex-derivatives","SOLF0:USTF0",1641624808327,10.94583768,142.78,142.73,5.66684272]
["bitfinex-derivatives","SOLF0:USTF0",1641624808731,10.94583768,142.78,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624808929,7.858,142.78,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624809531,4.96369067,142.76,142.74,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624812436,4.96369067,142.76,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624813035,4.96369067,142.76,142.75,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624813236,3.08783768,142.78,142.75,4.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624813436,3.08783768,142.78,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624814035,3.08783768,142.78,142.77,0.79561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624814940,3.08783768,142.78,142.76,2.69561347]
["bitfinex-derivatives","SOLF0:USTF0",1641624815937,3.08783768,142.78,142.74,4.87122925]
["bitfinex-derivatives","SOLF0:USTF0",1641624816338,3.08783768,142.78,142.75,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624817338,3.08783768,142.78,142.74,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624817740,3.08783768,142.78,142.74,3.49128292]
["bitfinex-derivatives","SOLF0:USTF0",1641624817939,2.88790619,142.83,142.74,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624818139,57.1989911,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624818340,16.86533626,142.87,142.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624818540,46.24824399,142.92,142.86,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1641624818741,7.70824399,142.92,142.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624818939,119.91030499,142.97,142.91,21.26394744]
["bitfinex-derivatives","SOLF0:USTF0",1641624819140,119.91030499,142.97,142.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624819339,119.91030499,142.97,142.96,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1641624819741,147.14904634,143.02,142.96,12.26766945]
["bitfinex-derivatives","SOLF0:USTF0",1641624820039,63.5651,143.1,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624820241,63.5651,143.1,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624820439,63.5651,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624820740,3.97173112,143.09,143.02,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624820939,20.0,143.08,143.02,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624821141,3.97173112,143.09,143.02,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624821341,32.16975571,143.09,143.02,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624821741,23.97173112,143.08,143.0,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624822142,3.97173112,143.07,143.0,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624823942,3.97173112,143.08,143.0,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624824545,3.97173112,143.08,143.0,7.39566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624825146,3.97173112,143.08,143.01,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624825346,23.97173112,143.08,143.01,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624826045,3.97173112,143.07,143.0,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624826247,3.97173112,143.07,143.01,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641624826446,3.97173112,143.08,143.01,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641624826647,3.97173112,143.08,143.04,4.95559807]
["bitfinex-derivatives","SOLF0:USTF0",1641624826947,3.97173112,143.09,143.04,10.70959807]
["bitfinex-derivatives","SOLF0:USTF0",1641624827148,3.97173112,143.09,143.04,0.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1641624827346,3.97173112,143.09,143.05,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624828449,3.97173112,143.09,143.02,28.46045945]
["bitfinex-derivatives","SOLF0:USTF0",1641624828651,10.47473112,143.09,143.02,28.46045945]
["bitfinex-derivatives","SOLF0:USTF0",1641624828850,10.47473112,143.09,143.03,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624829250,3.97173112,143.08,143.03,0.79566945]
["bitfinex-derivatives","SOLF0:USTF0",1641624830153,34.04479,143.08,143.03,14.77697439]
["bitfinex-derivatives","SOLF0:USTF0",1641624830953,34.04479,143.08,142.99,42.44176439]
["bitfinex-derivatives","SOLF0:USTF0",1641624831153,20.0,143.05,142.99,14.77697439]
["bitfinex-derivatives","SOLF0:USTF0",1641624831352,27.39,143.05,142.94,58.41866975]
["bitfinex-derivatives","SOLF0:USTF0",1641624831551,3.97281115,143.04,143.0,0.79456223]
["bitfinex-derivatives","SOLF0:USTF0",1641624831954,3.97281115,143.04,142.96,19.70738402]
["bitfinex-derivatives","SOLF0:USTF0",1641624832153,31.63760115,143.04,142.96,19.70738402]
["bitfinex-derivatives","SOLF0:USTF0",1641624832355,3.97281115,143.04,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624832553,3.97281115,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624832753,3.97281115,143.04,143.03,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641624832954,49.22077153,143.1,143.03,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641624833154,3.97119735,143.07,143.03,9.62656223]
["bitfinex-derivatives","SOLF0:USTF0",1641624833354,9.93919735,143.07,143.03,0.79456223]
["bitfinex-derivatives","SOLF0:USTF0",1641624833755,10.72,143.11,143.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624834055,10.54,143.19,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624834255,27.66479,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624834457,27.66479,143.2,143.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624834661,3.96939196,143.19,143.13,0.79405725]
["bitfinex-derivatives","SOLF0:USTF0",1641624835361,3.96939196,143.19,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624835561,3.96939196,143.2,143.18,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641624835762,3.96939196,143.2,143.18,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1641624835963,3.96939196,143.2,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624836164,3.96939196,143.2,143.18,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641624836364,3.96939196,143.2,143.18,33.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641624836566,3.96939196,143.22,143.19,0.79355974]
["bitfinex-derivatives","SOLF0:USTF0",1641624837467,96.16816002,143.27,143.19,0.79355974]
["bitfinex-derivatives","SOLF0:USTF0",1641624838066,27.77606002,143.26,143.19,0.79355974]
["bitfinex-derivatives","SOLF0:USTF0",1641624838467,27.77606002,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624838665,27.77606002,143.26,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624838866,33.92506002,143.26,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624839068,20.0,143.21,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624839267,27.999,143.21,143.16,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624839467,7.999,143.21,143.16,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624839667,3.96939196,143.2,143.13,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624840070,3.96939196,143.2,143.13,4.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624840669,3.96939196,143.2,143.14,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624841072,27.78194588,143.22,143.14,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624841672,20.0,143.2,143.14,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624841871,20.0,143.2,143.13,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624841872,7.224,143.2,143.13,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624842270,3.96939196,143.19,143.12,0.79377175]
["bitfinex-derivatives","SOLF0:USTF0",1641624843070,3.96939196,143.19,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624843673,23.81178152,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624843872,23.81178152,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624844072,55.32958,143.23,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624844472,23.81222064,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624845073,3.96845984,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624845475,27.78014523,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624846075,3.9999,143.2,143.11,66.34044182]
["bitfinex-derivatives","SOLF0:USTF0",1641624846274,3.9999,143.18,143.11,66.34044182]
["bitfinex-derivatives","SOLF0:USTF0",1641624846473,27.78014523,143.19,143.12,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624846874,3.96845984,143.19,143.12,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624847074,3.96845984,143.19,143.12,7.77392614]
["bitfinex-derivatives","SOLF0:USTF0",1641624847275,3.96845984,143.18,143.12,7.77392614]
["bitfinex-derivatives","SOLF0:USTF0",1641624847675,3.96845984,143.22,143.13,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624847877,7.96835984,143.22,143.13,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624848075,31.78015986,143.22,143.13,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624848275,27.78025986,143.22,143.14,42.29143679]
["bitfinex-derivatives","SOLF0:USTF0",1641624848776,27.78025986,143.21,143.14,42.29143679]
["bitfinex-derivatives","SOLF0:USTF0",1641624848976,3.96845984,143.21,143.15,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624849176,3.96845984,143.21,143.15,8.70385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624849577,25.79877474,143.26,143.15,12.70385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624849880,3.9999,143.23,143.16,0.79385425]
["bitfinex-derivatives","SOLF0:USTF0",1641624850077,25.79877474,143.26,143.18,14.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1641624850078,29.79867474,143.26,143.18,14.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1641624850277,3.96845984,143.22,143.18,18.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1641624850580,3.96845984,143.22,143.2,14.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1641624850979,25.79899949,143.26,143.2,14.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1641624852182,27.66479,143.23,143.2,14.62664679]
["bitfinex-derivatives","SOLF0:USTF0",1641624852582,27.66479,143.23,143.2,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624852782,3.96845984,143.22,143.2,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624852983,3.96845984,143.22,143.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624853184,21.47050142,143.22,143.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624853785,20.0,143.21,143.16,1.81014482]
["bitfinex-derivatives","SOLF0:USTF0",1641624854186,3.96845984,143.2,143.16,1.81014482]
["bitfinex-derivatives","SOLF0:USTF0",1641624854785,10.96845984,143.2,143.15,1.81014482]
["bitfinex-derivatives","SOLF0:USTF0",1641624855186,10.96845984,143.2,143.12,54.10478411]
["bitfinex-derivatives","SOLF0:USTF0",1641624855385,10.96845984,143.2,143.12,39.36478411]
["bitfinex-derivatives","SOLF0:USTF0",1641624855587,3.96845984,143.19,143.13,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624856487,3.96845984,143.19,143.11,5.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624856686,3.96845984,143.19,143.11,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624856886,3.96845984,143.19,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624857089,71.31175984,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624857286,3.96845984,143.2,143.12,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624857489,3.96845984,143.18,143.14,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624857888,3.96845984,143.19,143.13,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624858290,3.96845984,143.21,143.15,2.77144125]
["bitfinex-derivatives","SOLF0:USTF0",1641624858688,3.96845984,143.21,143.16,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624859088,23.96845984,143.21,143.16,1.81045878]
["bitfinex-derivatives","SOLF0:USTF0",1641624859289,23.96845984,143.21,143.17,2.77144125]
["bitfinex-derivatives","SOLF0:USTF0",1641624859690,3.96845984,143.2,143.17,2.77144125]
["bitfinex-derivatives","SOLF0:USTF0",1641624859891,11.03545984,143.2,143.17,2.77144125]
["bitfinex-derivatives","SOLF0:USTF0",1641624860690,3.96845984,143.19,143.17,2.77144125]
["bitfinex-derivatives","SOLF0:USTF0",1641624860891,3.96845984,143.19,143.12,38.67565182]
["bitfinex-derivatives","SOLF0:USTF0",1641624861091,3.96845984,143.19,143.12,41.67565182]
["bitfinex-derivatives","SOLF0:USTF0",1641624861290,3.96845984,143.19,143.12,37.67565182]
["bitfinex-derivatives","SOLF0:USTF0",1641624861490,20.0,143.16,143.1,18.45150958]
["bitfinex-derivatives","SOLF0:USTF0",1641624861690,28.099,143.16,143.13,2.76606611]
["bitfinex-derivatives","SOLF0:USTF0",1641624861890,26.98738777,143.14,143.08,58.41866975]
["bitfinex-derivatives","SOLF0:USTF0",1641624862090,26.98738777,143.14,143.03,97.36444958]
["bitfinex-derivatives","SOLF0:USTF0",1641624862291,26.98738777,143.14,143.03,70.36444958]
["bitfinex-derivatives","SOLF0:USTF0",1641624862292,27.66479,143.07,143.03,70.36444958]
["bitfinex-derivatives","SOLF0:USTF0",1641624862491,33.40579,143.07,143.03,70.36444958]
["bitfinex-derivatives","SOLF0:USTF0",1641624862890,3.97131968,143.06,143.04,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624863091,3.97131968,143.06,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624863592,8.099,143.16,143.05,5.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624863791,20.0,143.15,143.05,5.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624864393,27.66479,143.12,143.06,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624864593,33.76779,143.12,143.06,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624864794,3.97062922,143.11,143.04,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624864995,3.97062922,143.11,143.04,5.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624865496,11.87962922,143.11,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624865694,11.87962922,143.11,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624866097,7.909,143.11,143.1,5.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624866595,7.909,143.11,143.1,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624866795,66.9492,143.14,143.1,5.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624866998,27.66479,143.17,143.08,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624867195,6.98250882,143.24,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624867397,3.96894382,143.16,143.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641624867795,3.96894382,143.18,143.15,8.75171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624868397,3.96894382,143.18,143.15,1.48171737]
["bitfinex-derivatives","SOLF0:USTF0",1641624868595,3.96894382,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624868797,3.96894382,143.18,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624869796,3.96894382,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624870196,3.96894382,143.18,143.13,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624870597,3.96894382,143.18,143.12,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624871600,3.96894382,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624871798,3.96894382,143.18,143.13,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1641624872000,3.96894382,143.21,143.14,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624873000,3.96894382,143.21,143.14,5.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624873201,3.96894382,143.21,143.14,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624873703,3.96894382,143.21,143.15,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624874501,63.2455539,143.21,143.14,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624874904,3.96894382,143.2,143.14,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624875301,3.96894382,143.2,143.14,5.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624875701,3.96894382,143.21,143.15,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624876104,3.96894382,143.21,143.15,5.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624876303,15.78800304,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624876502,15.78800304,143.21,143.2,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1641624877104,3.96894382,143.21,143.2,9.76967206]
["bitfinex-derivatives","SOLF0:USTF0",1641624877504,3.96894382,143.21,143.2,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624880507,3.96894382,143.21,143.2,5.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624880708,28.80287206,143.22,143.2,5.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624881310,28.80287206,143.22,143.21,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624881810,11.81905922,143.25,143.21,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624882008,11.81905922,143.25,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624882208,11.81905922,143.25,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624882611,11.81905922,143.25,143.24,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624883309,10.6,143.26,143.24,1.44567206]
["bitfinex-derivatives","SOLF0:USTF0",1641624883810,10.6,143.26,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624884415,10.6,143.26,143.23,1.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624884914,39.43132688,143.24,143.23,1.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624885114,10.6,143.26,143.23,1.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624885115,10.6,143.26,143.23,9.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624885315,10.6,143.26,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624885517,28.80287206,143.27,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624885715,28.80287206,143.27,143.25,1.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624885918,28.80287206,143.27,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624886516,16.98381284,143.27,143.26,5.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624886716,11.81905922,143.28,143.26,5.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624887118,11.81905922,143.28,143.27,1.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624887316,10.56,143.31,143.27,1.1478761]
["bitfinex-derivatives","SOLF0:USTF0",1641624888919,10.56,143.31,143.24,19.515735]
["bitfinex-derivatives","SOLF0:USTF0",1641624890120,4.0,143.29,143.24,19.515735]
["bitfinex-derivatives","SOLF0:USTF0",1641624890321,4.91320894,143.25,143.24,19.515735]
["bitfinex-derivatives","SOLF0:USTF0",1641624890522,28.80287206,143.33,143.25,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624890724,39.28287206,143.33,143.25,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624891424,39.28287206,143.33,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624891723,39.28287206,143.33,143.25,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624891923,22.29905922,143.33,143.25,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624892525,22.29905922,143.33,143.25,5.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624892725,22.29905922,143.33,143.25,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624892929,22.29905922,143.33,143.26,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624893327,22.29905922,143.33,143.25,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624895634,22.29905922,143.33,143.25,5.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624895930,11.81905922,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624896129,11.81905922,143.33,143.28,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1641624896532,11.81905922,143.33,143.29,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624896932,31.66479,143.37,143.3,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624897434,3.96426475,143.36,143.31,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624897833,3.96426475,143.36,143.32,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624898034,15.68327467,143.36,143.32,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624898333,15.68327467,143.36,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624898334,15.68327467,143.36,143.33,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624898733,3.96426475,143.35,143.34,1.13527215]
["bitfinex-derivatives","SOLF0:USTF0",1641624901035,3.96426475,143.35,143.34,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624901842,3.96426475,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624902337,7.13269737,143.35,143.31,0.79290301]
["bitfinex-derivatives","SOLF0:USTF0",1641624902938,17.88257548,143.34,143.31,0.79290301]
["bitfinex-derivatives","SOLF0:USTF0",1641624903139,21.84684023,143.34,143.28,0.79290301]
["bitfinex-derivatives","SOLF0:USTF0",1641624903540,3.96426475,143.33,143.28,0.79290301]
["bitfinex-derivatives","SOLF0:USTF0",1641624903739,7.13269737,143.33,143.28,0.79290301]
["bitfinex-derivatives","SOLF0:USTF0",1641624904340,3.16843262,143.32,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624904541,14.71414286,143.34,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624904740,11.71900992,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624904941,11.71900992,143.36,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624905142,11.71900992,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624905341,27.66479,143.37,143.3,18.75455605]
["bitfinex-derivatives","SOLF0:USTF0",1641624905542,27.66479,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624905943,3.96336535,143.36,143.32,0.79267307]
["bitfinex-derivatives","SOLF0:USTF0",1641624906642,3.96336535,143.36,143.32,28.45746307]
["bitfinex-derivatives","SOLF0:USTF0",1641624907442,3.96336535,143.38,143.33,0.79267307]
["bitfinex-derivatives","SOLF0:USTF0",1641624907645,10.38,143.39,143.33,6.55667307]
["bitfinex-derivatives","SOLF0:USTF0",1641624908244,3.963354,143.38,143.34,0.79267307]
["bitfinex-derivatives","SOLF0:USTF0",1641624908545,3.963354,143.38,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624909144,3.963354,143.38,143.36,0.79267307]
["bitfinex-derivatives","SOLF0:USTF0",1641624909344,3.963354,143.38,143.36,9.22067307]
["bitfinex-derivatives","SOLF0:USTF0",1641624909545,3.963354,143.41,143.36,9.22067307]
["bitfinex-derivatives","SOLF0:USTF0",1641624909745,14.503354,143.41,143.36,9.22067307]
["bitfinex-derivatives","SOLF0:USTF0",1641624910146,3.963354,143.4,143.37,0.79267307]
["bitfinex-derivatives","SOLF0:USTF0",1641624910748,3.963354,143.4,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624910947,3.963354,143.4,143.34,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641624911147,3.963354,143.4,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624911347,3.963354,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624911547,3.963354,143.4,143.36,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641624912347,3.963354,143.4,143.37,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624912548,3.963354,143.4,143.37,29.00243153]
["bitfinex-derivatives","SOLF0:USTF0",1641624912948,3.963354,143.4,143.37,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624913147,3.963354,143.4,143.38,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624913549,3.963354,143.4,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624914752,4.0,143.38,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624915451,3.963354,143.37,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624917052,3.963354,143.39,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624917754,4.0,143.38,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624918153,3.963354,143.39,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624918354,3.963354,143.37,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624918755,6.92,143.38,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624919256,3.963354,143.37,143.33,1.33764153]
["bitfinex-derivatives","SOLF0:USTF0",1641624921957,3.963354,143.37,143.33,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624922156,4.0,143.34,143.33,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641624922355,6.416,143.34,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624922658,34.08079,143.34,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624922859,4.0,143.33,143.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624923058,34.08079,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624923357,20.0,143.31,143.26,1.06416456]
["bitfinex-derivatives","SOLF0:USTF0",1641624923559,4.0,143.27,143.18,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624923760,7.309,143.27,143.18,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624924058,4.0,143.24,143.18,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624924259,4.0,143.26,143.15,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641624924658,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624924858,3.9662803,143.25,143.16,28.50702388]
["bitfinex-derivatives","SOLF0:USTF0",1641624925259,27.66479,143.26,143.17,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624925460,4.0,143.29,143.18,10.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624925658,68.2717,143.28,143.18,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624925959,4.0,143.27,143.18,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624926258,4.0,143.26,143.19,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624926458,6.792,143.26,143.19,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624927059,6.792,143.26,143.17,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624927261,10.792,143.26,143.17,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624927461,3.96646381,143.25,143.17,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624927862,4.0,143.23,143.17,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624928064,7.733,143.23,143.17,0.84223388]
["bitfinex-derivatives","SOLF0:USTF0",1641624928263,7.733,143.23,143.13,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624928264,4.0,143.21,143.13,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624928662,27.66479,143.2,143.13,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624929062,27.66479,143.2,143.13,10.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624929262,27.66479,143.22,143.13,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624929562,27.66479,143.22,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641624929762,70.1542,143.26,143.17,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641624929962,70.1542,143.26,143.18,0.87616368]
["bitfinex-derivatives","SOLF0:USTF0",1641624930164,74.1542,143.26,143.18,0.87616368]
["bitfinex-derivatives","SOLF0:USTF0",1641624930362,70.1542,143.26,143.18,0.87616368]
["bitfinex-derivatives","SOLF0:USTF0",1641624930562,4.0,143.19,143.18,0.87616368]
["bitfinex-derivatives","SOLF0:USTF0",1641624931562,4.0,143.19,143.14,0.87616368]
["bitfinex-derivatives","SOLF0:USTF0",1641624931761,4.0,143.18,143.14,0.87616368]
["bitfinex-derivatives","SOLF0:USTF0",1641624931962,4.0,143.18,143.13,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624932162,4.0,143.18,143.1,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641624932561,4.0,143.17,143.1,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641624932763,31.66479,143.17,143.1,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641624933063,4.0,143.16,143.1,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641624933265,31.66479,143.17,143.1,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641624934267,4.0,143.16,143.1,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641624934766,31.66479,143.17,143.12,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641624935767,27.66479,143.17,143.12,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641624935966,4.0,143.18,143.12,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641624937066,27.66479,143.23,143.17,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641624937267,27.66479,143.23,143.17,14.78988012]
["bitfinex-derivatives","SOLF0:USTF0",1641624937767,4.0,143.25,143.17,14.78988012]
["bitfinex-derivatives","SOLF0:USTF0",1641624937968,4.0,143.24,143.17,14.78988012]
["bitfinex-derivatives","SOLF0:USTF0",1641624939171,4.0,143.2,143.17,14.78988012]
["bitfinex-derivatives","SOLF0:USTF0",1641624939371,4.0,143.21,143.17,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641624939570,4.0,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624939772,4.0,143.23,143.15,34.64340056]
["bitfinex-derivatives","SOLF0:USTF0",1641624940770,27.66479,143.22,143.15,34.64340056]
["bitfinex-derivatives","SOLF0:USTF0",1641624940972,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624941172,4.0,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624941370,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624941570,31.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624941771,4.0,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624941972,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624942372,31.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624942574,4.0,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624942774,31.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624943073,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624944074,4.0,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624945375,31.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624945776,4.0,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624945978,31.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624946178,31.66479,143.22,143.15,36.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641624946378,4.0,143.22,143.15,36.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641624947176,10.44,143.24,143.15,36.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641624947377,4.0,143.25,143.16,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624947677,67.8701,143.26,143.16,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624947878,67.8701,143.26,143.19,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641624948177,67.8701,143.26,143.19,13.79190644]
["bitfinex-derivatives","SOLF0:USTF0",1641624948578,71.8701,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624949477,67.8701,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624949877,71.8701,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624950078,67.8701,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624950278,71.8701,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624951178,67.8701,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624951580,4.91768594,143.25,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624951776,4.91768594,143.25,143.21,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641624952677,14.69353603,143.28,143.22,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624952678,4.91768594,143.26,143.22,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624953881,4.0,143.24,143.22,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624954680,4.0,143.24,143.21,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624955080,8.91768594,143.24,143.21,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624955682,8.91768594,143.24,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624956285,4.0,143.24,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624958590,4.91768594,143.25,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624960693,4.91768594,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624960892,4.91768594,143.26,143.23,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641624961294,4.91768594,143.28,143.2,7.76942917]
["bitfinex-derivatives","SOLF0:USTF0",1641624961493,4.91768594,143.28,143.24,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624961892,4.91768594,143.28,143.21,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624962293,4.91768594,143.28,143.24,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641624962494,4.91768594,143.28,143.21,7.76894253]
["bitfinex-derivatives","SOLF0:USTF0",1641624962996,4.91768594,143.27,143.25,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624963194,4.91768594,143.27,143.22,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624964796,8.91768594,143.27,143.22,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624964998,4.0,143.26,143.22,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624965398,4.0,143.26,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624965799,31.66479,143.28,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624965999,3.04682117,143.25,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624966801,4.93796522,143.24,143.2,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624967098,4.93796522,143.24,143.22,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641624967300,4.93796522,143.24,143.22,14.72920315]
["bitfinex-derivatives","SOLF0:USTF0",1641624967499,4.93796522,143.24,143.23,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624967899,4.93796522,143.25,143.23,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624968599,4.93796522,143.26,143.23,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624969602,4.93796522,143.25,143.23,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624969901,4.93796522,143.25,143.21,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624970803,4.93796522,143.25,143.23,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641624971004,4.93796522,143.25,143.21,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624971202,13.48896522,143.25,143.24,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624971403,8.551,143.25,143.24,0.79325281]
["bitfinex-derivatives","SOLF0:USTF0",1641624971603,8.551,143.25,143.21,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624972404,3.05798749,143.25,143.2,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641624972606,9.20498749,143.25,143.18,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624973005,9.20498749,143.25,143.19,0.79317988]
["bitfinex-derivatives","SOLF0:USTF0",1641624973305,4.93959223,143.23,143.19,0.79317988]
["bitfinex-derivatives","SOLF0:USTF0",1641624973906,4.93959223,143.23,143.18,0.79317988]
["bitfinex-derivatives","SOLF0:USTF0",1641624974307,4.93959223,143.22,143.18,0.79317988]
["bitfinex-derivatives","SOLF0:USTF0",1641624975108,27.66479,143.21,143.18,0.79317988]
["bitfinex-derivatives","SOLF0:USTF0",1641624975309,32.60438223,143.21,143.18,0.79317988]
["bitfinex-derivatives","SOLF0:USTF0",1641624975708,4.0,143.19,143.16,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624975909,36.60438223,143.21,143.16,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624976109,4.0,143.19,143.15,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624976508,4.0,143.2,143.15,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624976709,32.60438223,143.21,143.15,4.91768594]
["bitfinex-derivatives","SOLF0:USTF0",1641624977113,4.93959223,143.17,143.16,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624977509,4.93959223,143.17,143.14,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1641624977912,4.93959223,143.17,143.15,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624978110,4.93959223,143.19,143.15,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624979222,8.93959223,143.2,143.15,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624979612,4.93959223,143.2,143.15,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624980813,4.93959223,143.19,143.15,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624981415,4.93959223,143.19,143.14,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624982314,4.93959223,143.2,143.14,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624982914,4.93959223,143.2,143.15,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641624983114,4.93959223,143.19,143.15,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641624983315,4.93959223,143.19,143.14,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624983516,4.93959223,143.19,143.16,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624983915,8.93959223,143.19,143.14,0.79338335]
["bitfinex-derivatives","SOLF0:USTF0",1641624984314,8.93959223,143.19,143.12,4.81106929]
["bitfinex-derivatives","SOLF0:USTF0",1641624984515,4.93959223,143.19,143.12,4.81106929]
["bitfinex-derivatives","SOLF0:USTF0",1641624984718,96.32479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641624984919,3.05124369,143.18,143.11,34.64534914]
["bitfinex-derivatives","SOLF0:USTF0",1641624985517,3.05124369,143.18,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624985716,7.05124369,143.2,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624985920,4.0,143.19,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624986717,4.0,143.2,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624986920,4.0,143.2,143.13,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641624987320,4.0,143.2,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624988218,4.0,143.2,143.14,9.20840256]
["bitfinex-derivatives","SOLF0:USTF0",1641624988920,4.0,143.2,143.15,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624989320,4.0,143.19,143.15,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624989721,4.0,143.2,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624989923,3.04961498,143.19,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624990418,7.04961498,143.19,143.12,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624990719,3.04961498,143.19,143.13,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641624990921,123.98958,143.21,143.13,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641624991220,4.0,143.2,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624991720,123.98958,143.21,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624992820,119.98958,143.21,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624993521,96.32479,143.21,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624994820,92.32479,143.21,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624996822,64.66,143.21,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624997023,10.28,143.22,143.14,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624997223,10.28,143.22,143.17,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641624997424,10.28,143.22,143.17,15.51988012]
["bitfinex-derivatives","SOLF0:USTF0",1641624997826,93.77769,143.24,143.18,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641624998124,93.77769,143.24,143.18,7.77079581]
["bitfinex-derivatives","SOLF0:USTF0",1641624998324,93.77769,143.24,143.18,9.65703259]
["bitfinex-derivatives","SOLF0:USTF0",1641624998525,10.34,143.26,143.19,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624998726,14.69353603,143.27,143.19,4.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641624999125,14.69353603,143.27,143.22,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641624999325,14.69353603,143.27,143.22,13.54220315]
["bitfinex-derivatives","SOLF0:USTF0",1641624999526,3.04934063,143.27,143.22,13.54220315]
["bitfinex-derivatives","SOLF0:USTF0",1641624999826,3.04934063,143.27,143.23,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625000628,83.98023603,143.29,143.23,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625000827,79.5667,143.29,143.23,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625001928,79.5667,143.29,143.22,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625002329,79.5667,143.29,143.2,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625002530,3.04750457,143.28,143.2,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625002732,3.04750457,143.28,143.23,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641625002934,3.04750457,143.28,143.23,12.79671665]
["bitfinex-derivatives","SOLF0:USTF0",1641625003133,3.04750457,143.28,143.23,16.79671665]
["bitfinex-derivatives","SOLF0:USTF0",1641625003334,3.04750457,143.28,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625003534,14.69353603,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625003834,14.69353603,143.31,143.26,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625004033,14.69353603,143.31,143.26,8.01540256]
["bitfinex-derivatives","SOLF0:USTF0",1641625004733,3.04042056,143.34,143.27,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625005334,3.04042056,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625005735,3.04042056,143.34,143.29,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641625006035,3.04042056,143.34,143.29,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625006634,3.04042056,143.34,143.3,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625006834,17.73395659,143.34,143.3,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625007034,17.73395659,143.34,143.27,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1641625007435,17.73395659,143.34,143.28,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625007735,3.04042056,143.34,143.28,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625009334,3.04042056,143.34,143.28,28.45819256]
["bitfinex-derivatives","SOLF0:USTF0",1641625009735,3.04042056,143.34,143.29,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625010134,3.04042056,143.34,143.27,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641625010535,3.04042056,143.35,143.28,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625011435,10.26,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625011836,27.66479,143.38,143.32,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641625012037,27.66479,143.38,143.32,14.61558413]
["bitfinex-derivatives","SOLF0:USTF0",1641625012236,25.15353603,143.39,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625012442,10.46,143.39,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625013240,14.46,143.39,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625013438,27.66479,143.38,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625013638,31.62747236,143.38,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625013838,3.96268236,143.38,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625014138,10.46,143.39,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625014739,10.46,143.39,143.33,7.76325794]
["bitfinex-derivatives","SOLF0:USTF0",1641625015539,10.46,143.39,143.34,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625017140,10.46,143.39,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625017741,3.96263182,143.38,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625017943,4.0,143.34,143.33,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625018444,4.0,143.34,143.3,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625019243,4.0,143.31,143.3,0.79340256]
["bitfinex-derivatives","SOLF0:USTF0",1641625019444,71.5799,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625019644,75.5799,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625019844,71.5799,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625020444,7.641,143.31,143.25,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641625020945,31.66479,143.34,143.28,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641625021445,31.66479,143.34,143.29,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625021843,4.0,143.34,143.29,7.76465969]
["bitfinex-derivatives","SOLF0:USTF0",1641625022043,4.0,143.34,143.29,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625022443,4.0,143.34,143.28,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625022944,7.383,143.37,143.28,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625023143,65.5597,143.36,143.28,6.63261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625023545,68.5921962,143.36,143.28,6.63261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625023746,68.5921962,143.36,143.29,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625024249,3.0324962,143.35,143.29,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625026052,3.0324962,143.35,143.28,7.76514582]
["bitfinex-derivatives","SOLF0:USTF0",1641625026654,3.0324962,143.35,143.29,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625027153,3.0324962,143.35,143.3,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641625027352,4.0,143.37,143.3,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641625027754,4.0,143.36,143.3,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641625027955,4.0,143.37,143.31,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625028356,3.04383158,143.35,143.31,0.79261758]
["bitfinex-derivatives","SOLF0:USTF0",1641625029658,3.04383158,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625029659,14.69353603,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625030358,27.88636761,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625030761,23.88636761,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625031160,3.04383158,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625031963,17.73736761,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625032161,17.73736761,143.34,143.3,19.73906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625032565,3.04383158,143.35,143.3,19.73906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625032764,3.04383158,143.35,143.3,27.04906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625033666,17.73736761,143.36,143.3,27.04906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625033965,4.0,143.35,143.3,27.04906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625034164,17.73736761,143.36,143.3,27.04906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625034464,14.69353603,143.35,143.3,27.04906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625035465,3.04383158,143.36,143.3,27.04906985]
["bitfinex-derivatives","SOLF0:USTF0",1641625035866,3.04383158,143.36,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625036066,17.73736761,143.36,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625038671,3.04383158,143.36,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625039474,17.73736761,143.36,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625039873,21.73736761,143.36,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625040274,7.04383158,143.36,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625040973,3.04383158,143.35,143.3,34.0206259]
["bitfinex-derivatives","SOLF0:USTF0",1641625041873,3.04383158,143.35,143.33,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641625042073,3.04383158,143.35,143.34,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641625042472,3.04383158,143.35,143.34,7.7616889]
["bitfinex-derivatives","SOLF0:USTF0",1641625042672,3.158e-05,143.38,143.34,7.7616889]
["bitfinex-derivatives","SOLF0:USTF0",1641625043473,106.04544285,143.42,143.35,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625043675,66.6052,143.42,143.35,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625044476,81.29873603,143.42,143.35,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625044775,4.93023092,143.39,143.36,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641625045675,4.93023092,143.39,143.37,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625045876,3.092e-05,143.39,143.38,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641625046076,14.69353603,143.42,143.38,34.63197456]
["bitfinex-derivatives","SOLF0:USTF0",1641625046477,14.69353603,143.43,143.39,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625046678,14.69353603,143.43,143.39,6.54031928]
["bitfinex-derivatives","SOLF0:USTF0",1641625046878,14.69353603,143.43,143.42,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641625047076,14.69353603,143.43,143.42,13.66772862]
["bitfinex-derivatives","SOLF0:USTF0",1641625047279,14.69353603,143.45,143.42,14.4600479]
["bitfinex-derivatives","SOLF0:USTF0",1641625047480,14.69353603,143.45,143.42,7.49431928]
["bitfinex-derivatives","SOLF0:USTF0",1641625047677,14.69353603,143.45,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625048278,24.89353603,143.48,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625048777,3.96032291,143.47,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625049879,24.89353603,143.48,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625051080,10.2,143.48,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625051279,3.95999817,143.47,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625051881,3.95999817,143.47,143.43,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641625052279,25.15353603,143.49,143.44,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625052480,10.46,143.49,143.44,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625055583,3.95989032,143.48,143.44,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625055984,10.46,143.49,143.42,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641625056383,10.46,143.49,143.42,34.63051862]
["bitfinex-derivatives","SOLF0:USTF0",1641625056585,10.46,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625058386,4.0,143.48,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625059187,10.46,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625059388,30.112,143.48,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625059789,3.96012401,143.47,143.4,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625060190,24.0,143.48,143.4,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625060890,24.0,143.48,143.42,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641625061492,24.0,143.48,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625063594,24.0,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625063595,24.0,143.48,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625064597,27.66479,143.47,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625065295,27.66479,143.47,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625065496,9.46,143.49,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625065695,9.46,143.49,143.42,7.7578053]
["bitfinex-derivatives","SOLF0:USTF0",1641625065897,9.46,143.49,143.44,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625066297,9.46,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625066596,9.46,143.49,143.45,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625066996,9.46,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625067196,9.46,143.49,143.45,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1641625067898,9.46,143.49,143.46,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625068895,9.46,143.49,143.42,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641625068896,9.46,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625070998,15.217,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625071802,9.46,143.49,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625071997,9.46,143.49,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625072198,14.69353603,143.48,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625072598,27.66479,143.46,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625072801,65.5155,143.47,143.42,7.7578053]
["bitfinex-derivatives","SOLF0:USTF0",1641625072997,65.5155,143.47,143.42,13.4808053]
["bitfinex-derivatives","SOLF0:USTF0",1641625073398,65.5155,143.47,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625074497,65.5155,143.47,143.42,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625074898,65.5155,143.47,143.44,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625075098,80.20903603,143.47,143.44,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625075299,80.20903603,143.47,143.43,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625075800,14.69353603,143.47,143.45,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625076199,14.69353603,143.47,143.44,7.74631928]
["bitfinex-derivatives","SOLF0:USTF0",1641625076599,14.69353603,143.48,143.46,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625077001,18.69353603,143.48,143.45,0.79231928]
["bitfinex-derivatives","SOLF0:USTF0",1641625077201,4.0,143.47,143.45,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625077401,90.61163603,143.49,143.42,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625078204,14.69353603,143.47,143.42,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625079504,4.0,143.47,143.42,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625080106,14.69353603,143.48,143.42,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625080308,14.69353603,143.48,143.42,7.69001928]
["bitfinex-derivatives","SOLF0:USTF0",1641625081109,14.69353603,143.48,143.43,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625081508,14.69353603,143.48,143.44,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641625081910,14.69353603,143.48,143.45,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625082110,14.69353603,143.48,143.45,7.71501928]
["bitfinex-derivatives","SOLF0:USTF0",1641625082311,14.69353603,143.49,143.45,11.71501928]
["bitfinex-derivatives","SOLF0:USTF0",1641625082510,14.69353603,143.49,143.47,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641625082710,50.12024285,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625082912,50.12024285,143.53,143.48,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641625083109,50.12024285,143.53,143.48,13.41509141]
["bitfinex-derivatives","SOLF0:USTF0",1641625083312,2.89911133,143.52,143.48,13.41511069]
["bitfinex-derivatives","SOLF0:USTF0",1641625083711,2.89911133,143.52,143.49,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625084711,2.89911133,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625085012,2.89911133,143.55,143.51,35.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641625085212,2.89911133,143.55,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625085611,73.6776,143.56,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625085612,2.89911133,143.54,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625086412,10.46,143.56,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625086613,10.46,143.56,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625086813,27.66479,143.59,143.53,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641625087214,27.66479,143.59,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625087414,27.66479,143.59,143.54,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625087814,27.66479,143.59,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625088016,2.89244042,143.58,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625088215,6.84971399,143.58,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625088415,10.84971399,143.58,143.52,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625088816,6.84971399,143.57,143.49,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625089015,65.7722,143.56,143.49,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625089817,2.89244042,143.57,143.53,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641625090019,2.89244042,143.57,143.53,15.46515312]
["bitfinex-derivatives","SOLF0:USTF0",1641625090218,2.89244042,143.55,143.54,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625090819,97.75169,143.59,143.54,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625091319,50.00024285,143.64,143.54,4.00001928]
["bitfinex-derivatives","SOLF0:USTF0",1641625091519,95.65279,143.63,143.54,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625091920,3.95623485,143.62,143.57,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641625092122,3.95623485,143.62,143.57,18.78845801]
["bitfinex-derivatives","SOLF0:USTF0",1641625092320,3.95623485,143.62,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625092520,27.66479,143.63,143.6,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641625092921,10.68,143.65,143.61,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625093624,27.66479,143.66,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625093823,27.66479,143.66,143.64,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641625094424,27.66479,143.66,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625095826,68.9873,143.72,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625096427,6.69960072,143.71,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625096927,3.95452473,143.7,143.65,6.95460583]
["bitfinex-derivatives","SOLF0:USTF0",1641625097329,3.95452473,143.7,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625097930,7.95452473,143.7,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625098131,4.0,143.69,143.65,6.95436401]
["bitfinex-derivatives","SOLF0:USTF0",1641625098330,7.95452473,143.7,143.65,6.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641625098529,3.95452473,143.7,143.65,6.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641625098729,3.95452473,143.69,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625099129,27.66479,143.7,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625099329,31.66479,143.7,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625099530,27.66479,143.7,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625099730,3.95452473,143.69,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625100131,7.95452473,143.69,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625100331,3.95452473,143.69,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625100532,3.95452473,143.68,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625101231,63.2393,143.67,143.59,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625101632,3.95452473,143.66,143.59,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625101834,3.95452473,143.66,143.61,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641625102133,63.2393,143.67,143.61,12.91727978]
["bitfinex-derivatives","SOLF0:USTF0",1641625102337,69.9117,143.69,143.61,12.91727978]
["bitfinex-derivatives","SOLF0:USTF0",1641625102535,69.9117,143.69,143.63,6.95531212]
["bitfinex-derivatives","SOLF0:USTF0",1641625102734,69.4894,143.72,143.63,6.95531212]
["bitfinex-derivatives","SOLF0:USTF0",1641625102934,69.4894,143.72,143.64,27.66480928]
["bitfinex-derivatives","SOLF0:USTF0",1641625103136,69.4894,143.72,143.64,35.09380928]
["bitfinex-derivatives","SOLF0:USTF0",1641625103337,3.95411029,143.71,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625104335,12.51811029,143.71,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625104935,31.61890029,143.7,143.62,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625105637,3.95411029,143.69,143.62,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625105938,63.5219,143.68,143.62,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625106638,3.95411029,143.67,143.62,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625107935,63.5219,143.68,143.62,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625107936,63.5219,143.68,143.62,6.9558152]
["bitfinex-derivatives","SOLF0:USTF0",1641625108136,63.5219,143.68,143.62,15.3758152]
["bitfinex-derivatives","SOLF0:USTF0",1641625108435,63.5219,143.68,143.63,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625111041,3.95471655,143.67,143.63,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625111642,3.95471655,143.67,143.61,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625112440,63.5219,143.68,143.61,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625112842,3.9545355,143.67,143.61,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625113244,3.9545355,143.67,143.61,6.95654102]
["bitfinex-derivatives","SOLF0:USTF0",1641625113445,73.7819,143.68,143.61,6.95654102]
["bitfinex-derivatives","SOLF0:USTF0",1641625113643,10.26,143.68,143.64,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641625113844,27.66479,143.7,143.64,12.28907025]
["bitfinex-derivatives","SOLF0:USTF0",1641625114246,27.66479,143.7,143.65,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625114847,27.66479,143.7,143.65,6.95460583]
["bitfinex-derivatives","SOLF0:USTF0",1641625115349,31.66479,143.7,143.65,6.95460583]
["bitfinex-derivatives","SOLF0:USTF0",1641625115548,31.66479,143.7,143.66,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625115948,24.0,143.67,143.58,34.62252178]
["bitfinex-derivatives","SOLF0:USTF0",1641625116148,4.0,143.62,143.57,14.68440588]
["bitfinex-derivatives","SOLF0:USTF0",1641625116352,10.643,143.63,143.57,14.68440588]
["bitfinex-derivatives","SOLF0:USTF0",1641625116650,6.643,143.63,143.57,14.68440588]
["bitfinex-derivatives","SOLF0:USTF0",1641625117048,27.66479,143.61,143.57,14.68440588]
["bitfinex-derivatives","SOLF0:USTF0",1641625117249,27.66479,143.63,143.58,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625118050,4.0,143.62,143.58,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625118251,7.3,143.62,143.56,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625118451,4.0,143.61,143.56,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625118850,4.0,143.59,143.56,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625119051,27.66479,143.57,143.56,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625119650,27.66479,143.57,143.55,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625119851,65.3922,143.61,143.55,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625120051,65.3922,143.61,143.56,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625121150,69.3922,143.61,143.56,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625121352,69.3922,143.61,143.54,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1641625121753,4.0,143.59,143.55,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625122753,65.3922,143.61,143.55,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625125854,65.94958,143.63,143.54,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625126055,65.94958,143.63,143.56,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641625126756,55.32958,143.63,143.57,7.74923527]
["bitfinex-derivatives","SOLF0:USTF0",1641625127057,55.32958,143.63,143.58,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625127956,55.32958,143.63,143.58,7.80701936]
["bitfinex-derivatives","SOLF0:USTF0",1641625128356,55.32958,143.63,143.59,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625130062,65.0416,143.66,143.59,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625130262,4.0,143.65,143.59,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625130462,65.0416,143.66,143.59,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625131167,27.66479,143.64,143.59,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625131763,27.66479,143.64,143.6,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641625132168,27.66479,143.64,143.61,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625132464,27.66479,143.64,143.61,8.68201936]
["bitfinex-derivatives","SOLF0:USTF0",1641625133065,27.66479,143.64,143.62,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625135071,27.66479,143.66,143.62,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625135873,10.6,143.68,143.62,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625137774,10.6,143.68,143.64,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641625137974,10.6,143.68,143.64,15.00107025]
["bitfinex-derivatives","SOLF0:USTF0",1641625138375,10.6,143.68,143.65,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625140677,91.25329,143.71,143.65,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625141077,63.5885,143.71,143.65,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625141477,120.35169588,143.73,143.65,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625141678,37.88479,143.73,143.65,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625141880,37.88479,143.73,143.68,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641625142080,37.88479,143.73,143.68,15.59589414]
["bitfinex-derivatives","SOLF0:USTF0",1641625142279,37.88479,143.73,143.69,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625142680,3.95340399,143.72,143.69,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625143282,37.88479,143.73,143.69,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625145581,4.0,143.71,143.69,0.79101936]
["bitfinex-derivatives","SOLF0:USTF0",1641625145782,72.459,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625145982,72.459,143.72,143.61,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641625146383,68.459,143.72,143.61,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641625146584,4.0,143.69,143.61,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641625146786,11.773,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625146984,7.773,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625147285,7.95441039,143.68,143.62,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625147686,27.66479,143.64,143.59,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625148085,27.66479,143.64,143.58,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625148988,27.66479,143.64,143.56,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625149288,27.66479,143.64,143.59,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641625149488,27.66479,143.64,143.59,15.11648974]
["bitfinex-derivatives","SOLF0:USTF0",1641625149887,27.66479,143.64,143.6,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625150888,27.66479,143.64,143.61,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641625151588,27.66479,143.64,143.62,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625151788,27.66479,143.64,143.63,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641625151990,24.89872389,143.64,143.63,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641625152489,24.89872389,143.64,143.63,7.74643609]
["bitfinex-derivatives","SOLF0:USTF0",1641625153589,65.4038,143.68,143.63,7.74643609]
["bitfinex-derivatives","SOLF0:USTF0",1641625154090,57.49758501,143.68,143.63,7.74643609]
["bitfinex-derivatives","SOLF0:USTF0",1641625154293,57.49758501,143.68,143.64,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625154993,4.0,143.67,143.64,0.79088208]
["bitfinex-derivatives","SOLF0:USTF0",1641625155194,4.0,143.67,143.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1641625155396,61.49758501,143.68,143.57,21.64286389]
["bitfinex-derivatives","SOLF0:USTF0",1641625155594,27.66479,143.64,143.57,21.64286389]
["bitfinex-derivatives","SOLF0:USTF0",1641625155795,27.66479,143.64,143.58,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641625156096,27.66479,143.66,143.58,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641625156494,27.66479,143.66,143.59,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625156694,27.66479,143.66,143.59,8.86091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625156894,27.66479,143.66,143.6,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641625157295,27.66479,143.66,143.61,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625157998,27.66479,143.66,143.61,7.7471908]
["bitfinex-derivatives","SOLF0:USTF0",1641625158696,27.66479,143.66,143.62,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625158896,31.66479,143.66,143.62,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625159096,31.66479,143.66,143.62,6.99691102]
["bitfinex-derivatives","SOLF0:USTF0",1641625159597,27.66479,143.66,143.63,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625160601,56.88919588,143.69,143.63,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625160999,4.0,143.68,143.63,0.79091102]
["bitfinex-derivatives","SOLF0:USTF0",1641625161199,4.0,143.67,143.57,42.34919588]
["bitfinex-derivatives","SOLF0:USTF0",1641625161400,69.3169,143.66,143.57,42.34919588]
["bitfinex-derivatives","SOLF0:USTF0",1641625161597,27.66479,143.65,143.57,42.34919588]
["bitfinex-derivatives","SOLF0:USTF0",1641625161798,2.87518386,143.66,143.58,2.04777698]
["bitfinex-derivatives","SOLF0:USTF0",1641625162399,2.87518386,143.66,143.59,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641625162598,2.87518386,143.66,143.59,14.01685737]
["bitfinex-derivatives","SOLF0:USTF0",1641625163000,6.87518386,143.67,143.6,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625163400,4.0,143.66,143.6,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625163600,31.66479,143.64,143.6,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625163804,27.66479,143.64,143.6,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625165004,27.66479,143.64,143.56,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625165303,4.0,143.63,143.56,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625165503,93.66109,143.64,143.56,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625165504,97.66109,143.64,143.56,0.79085167]
["bitfinex-derivatives","SOLF0:USTF0",1641625165704,93.66109,143.64,143.56,6.24585167]
["bitfinex-derivatives","SOLF0:USTF0",1641625166305,4.0,143.59,143.56,6.24585167]
["bitfinex-derivatives","SOLF0:USTF0",1641625166505,4.0,143.57,143.55,23.42999074]
["bitfinex-derivatives","SOLF0:USTF0",1641625166703,4.0,143.56,143.55,11.04449074]
["bitfinex-derivatives","SOLF0:USTF0",1641625167504,4.0,143.61,143.55,11.04449074]
["bitfinex-derivatives","SOLF0:USTF0",1641625167704,27.66479,143.6,143.55,11.04449074]
["bitfinex-derivatives","SOLF0:USTF0",1641625167905,27.66479,143.6,143.55,9.53681316]
["bitfinex-derivatives","SOLF0:USTF0",1641625168105,3.00168092,143.56,143.55,0.7912283]
["bitfinex-derivatives","SOLF0:USTF0",1641625168308,3.00168092,143.56,143.52,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641625169005,27.66479,143.6,143.52,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641625169206,27.66479,143.6,143.52,13.81039535]
["bitfinex-derivatives","SOLF0:USTF0",1641625169705,55.32958,143.6,143.52,13.81039535]
["bitfinex-derivatives","SOLF0:USTF0",1641625169904,69.0528,143.59,143.52,13.81039535]
["bitfinex-derivatives","SOLF0:USTF0",1641625171706,4.0,143.63,143.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641625171907,4.0,143.63,143.55,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641625172107,4.0,143.62,143.55,13.09218438]
["bitfinex-derivatives","SOLF0:USTF0",1641625172307,4.0,143.62,143.55,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641625173708,27.66479,143.6,143.55,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641625173908,27.66479,143.6,143.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641625174108,63.2792,143.59,143.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641625174309,63.2792,143.59,143.51,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641625176713,27.66479,143.6,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625176912,32.58353181,143.6,143.53,6.95991091]
["bitfinex-derivatives","SOLF0:USTF0",1641625177212,32.58353181,143.6,143.56,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641625177412,4.91874181,143.6,143.56,12.84970011]
["bitfinex-derivatives","SOLF0:USTF0",1641625178214,4.91874181,143.63,143.56,12.84970011]
["bitfinex-derivatives","SOLF0:USTF0",1641625178614,4.91874181,143.63,143.56,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641625178812,4.91874181,143.62,143.56,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641625179014,14.95074181,143.62,143.56,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641625179216,4.0,143.6,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625179615,4.0,143.59,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625179816,27.66479,143.55,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625180213,27.66479,143.57,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625180615,27.66479,143.57,143.53,6.95991091]
["bitfinex-derivatives","SOLF0:USTF0",1641625182717,27.66479,143.57,143.53,11.87865272]
["bitfinex-derivatives","SOLF0:USTF0",1641625183722,27.66479,143.57,143.54,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625187824,32.58353181,143.61,143.54,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625188524,27.66479,143.61,143.54,5.70985832]
["bitfinex-derivatives","SOLF0:USTF0",1641625189226,27.66479,143.61,143.55,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625189426,4.91874181,143.6,143.55,8.64611651]
["bitfinex-derivatives","SOLF0:USTF0",1641625190027,4.91874181,143.6,143.56,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625190829,4.91874181,143.6,143.54,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625191129,4.91874181,143.59,143.54,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625191729,4.91874181,143.59,143.55,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641625192132,4.91874181,143.6,143.56,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625192631,4.0,143.59,143.56,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625193032,4.91874181,143.6,143.56,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625193234,4.91874181,143.6,143.55,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625193834,27.66479,143.58,143.55,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625194638,27.66479,143.58,143.55,5.70985832]
["bitfinex-derivatives","SOLF0:USTF0",1641625195536,32.58353181,143.58,143.56,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625196035,32.58353181,143.58,143.56,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1641625196236,27.66479,143.58,143.56,11.62474181]
["bitfinex-derivatives","SOLF0:USTF0",1641625196436,27.66479,143.58,143.57,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625199042,27.66479,143.58,143.57,7.63890311]
["bitfinex-derivatives","SOLF0:USTF0",1641625199841,15.45874181,143.6,143.57,7.63890311]
["bitfinex-derivatives","SOLF0:USTF0",1641625200241,15.45874181,143.6,143.58,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625200842,19.45874181,143.6,143.58,0.79111651]
["bitfinex-derivatives","SOLF0:USTF0",1641625201442,4.0,143.59,143.57,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625201845,27.66479,143.58,143.57,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625202044,30.67099011,143.58,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625202246,4.0,143.57,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625202445,34.67099011,143.58,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625202645,4.0,143.57,143.54,4.91874181]
["bitfinex-derivatives","SOLF0:USTF0",1641625202843,4.0,143.57,143.53,1.92866756]
["bitfinex-derivatives","SOLF0:USTF0",1641625202844,4.93469214,143.57,143.55,0.79125953]
["bitfinex-derivatives","SOLF0:USTF0",1641625203045,8.93469214,143.57,143.55,5.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625203245,24.0,143.56,143.5,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625203444,4.0,143.55,143.5,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625203645,4.0,143.57,143.49,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625203846,27.66479,143.55,143.49,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625204046,4.0,143.54,143.49,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625204247,4.0,143.52,143.49,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625204450,4.0,143.51,143.49,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625204648,4.0,143.51,143.5,0.79143284]
["bitfinex-derivatives","SOLF0:USTF0",1641625205050,4.0,143.51,143.48,0.79143284]
["bitfinex-derivatives","SOLF0:USTF0",1641625205648,24.0,143.49,143.43,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625205848,27.66479,143.46,143.43,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625206050,34.80479,143.46,143.43,14.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625206448,4.0,143.45,143.43,1.80677615]
["bitfinex-derivatives","SOLF0:USTF0",1641625206649,24.0,143.44,143.4,39.44024285]
["bitfinex-derivatives","SOLF0:USTF0",1641625206948,4.0,143.43,143.39,8.40458938]
["bitfinex-derivatives","SOLF0:USTF0",1641625207151,12.424,143.43,143.39,8.40458938]
["bitfinex-derivatives","SOLF0:USTF0",1641625207348,4.0,143.42,143.41,0.79192027]
["bitfinex-derivatives","SOLF0:USTF0",1641625207748,12.424,143.43,143.41,0.79192027]
["bitfinex-derivatives","SOLF0:USTF0",1641625207948,27.66479,143.42,143.41,0.79192027]
["bitfinex-derivatives","SOLF0:USTF0",1641625208151,27.66479,143.42,143.35,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641625208348,4.0,143.41,143.35,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641625208550,20.0,143.41,143.31,15.37541647]
["bitfinex-derivatives","SOLF0:USTF0",1641625208848,4.0,143.41,143.31,15.37541647]
["bitfinex-derivatives","SOLF0:USTF0",1641625209250,4.0,143.4,143.31,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641625209449,24.0,143.38,143.26,69.2274]
["bitfinex-derivatives","SOLF0:USTF0",1641625209652,20.0,143.38,143.27,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641625209849,4.0,143.38,143.27,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641625210051,4.0,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625210252,27.66479,143.34,143.22,97.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1641625210453,27.66479,143.34,143.22,38.63974989]
["bitfinex-derivatives","SOLF0:USTF0",1641625210652,27.66479,143.34,143.22,10.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641625210850,31.66479,143.34,143.22,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641625211051,27.66479,143.34,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625211750,27.66479,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625211951,27.66479,143.31,143.26,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641625212153,27.66479,143.31,143.23,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641625212353,27.66479,143.31,143.23,10.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641625212951,27.66479,143.31,143.23,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641625213552,31.66479,143.31,143.23,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641625213751,31.66479,143.31,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625213951,27.66479,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625215453,19.73806162,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625218260,19.73806162,143.26,143.17,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641625218460,19.73806162,143.26,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625219865,19.73806162,143.26,143.16,34.64267012]
["bitfinex-derivatives","SOLF0:USTF0",1641625220964,19.73806162,143.26,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625221163,19.73806162,143.26,143.18,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1641625221564,19.73806162,143.26,143.2,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641625221763,63.7635,143.29,143.2,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641625221963,91.42829,143.29,143.2,34.64096636]
["bitfinex-derivatives","SOLF0:USTF0",1641625222564,101.94829,143.29,143.2,34.64096636]
["bitfinex-derivatives","SOLF0:USTF0",1641625223465,101.94829,143.29,143.21,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625224665,27.66479,143.29,143.23,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641625224867,27.66479,143.31,143.23,14.40947343]
["bitfinex-derivatives","SOLF0:USTF0",1641625225066,10.6,143.34,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625225267,68.4594,143.35,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625225466,67.2181,143.37,143.26,14.20725756]
["bitfinex-derivatives","SOLF0:USTF0",1641625225767,67.2181,143.37,143.3,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641625225967,67.2181,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625226467,65.8385,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625226669,65.8385,143.4,143.32,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625227570,65.8385,143.4,143.33,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641625227773,65.8385,143.4,143.33,15.04261249]
["bitfinex-derivatives","SOLF0:USTF0",1641625227970,65.8385,143.4,143.34,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625230775,38.10479,143.41,143.34,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625231377,4.0,143.4,143.34,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625231578,7.96082972,143.4,143.34,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625231978,3.96082972,143.39,143.32,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625232179,7.96082972,143.39,143.32,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625232381,4.0,143.38,143.32,0.79273724]
["bitfinex-derivatives","SOLF0:USTF0",1641625232880,4.0,143.33,143.25,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641625233082,8.519,143.33,143.25,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641625234285,8.519,143.33,143.26,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625234490,12.519,143.33,143.26,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625235084,8.519,143.33,143.26,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625235884,3.96303044,143.32,143.23,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625236886,12.519,143.33,143.24,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641625237089,4.0,143.33,143.24,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641625237289,4.0,143.33,143.25,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625237488,4.0,143.29,143.25,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625237887,4.0,143.3,143.25,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625238088,27.66479,143.29,143.25,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625238292,37.23979,143.29,143.25,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625238489,4.0,143.28,143.25,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625238788,37.23979,143.29,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625238990,37.23979,143.29,143.26,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625239388,33.23979,143.29,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625239789,27.66479,143.29,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625240090,55.32958,143.29,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625240490,4.0,143.28,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625240891,7.96425548,143.28,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625241691,4.0,143.25,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625241891,4.0,143.26,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625242096,27.66479,143.25,143.2,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625242293,27.66479,143.25,143.18,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625242693,27.66479,143.25,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625243798,31.66479,143.25,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625243996,27.66479,143.25,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625244197,31.66479,143.25,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625244798,27.66479,143.25,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625245800,20.0,143.24,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625246001,4.0,143.22,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625246204,27.66479,143.19,143.16,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625246703,51.66479,143.19,143.13,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625246904,47.66479,143.19,143.13,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625247104,47.66479,143.19,143.11,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625247505,47.66479,143.19,143.14,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625247703,51.66479,143.19,143.14,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625247904,47.66479,143.19,143.11,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625248305,27.66479,143.15,143.1,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625249710,51.66479,143.15,143.1,0.79254858]
["bitfinex-derivatives","SOLF0:USTF0",1641625250107,51.66479,143.15,143.1,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641625250408,27.66479,143.11,143.03,14.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625250608,36.38379,143.11,143.03,18.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625250809,36.38379,143.11,143.03,14.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625251408,36.38379,143.11,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625251608,36.38379,143.11,143.04,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625252009,36.38379,143.11,143.02,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625252208,36.38379,143.11,143.03,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641625252408,40.38379,143.11,143.03,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641625252808,36.38379,143.11,143.04,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625253109,40.38379,143.11,143.04,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625253310,24.0,143.08,143.04,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625253510,31.599,143.08,143.04,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625253712,31.599,143.08,143.0,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625254313,27.66479,143.07,143.0,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625258411,27.66479,143.04,143.0,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625258611,27.66479,143.04,142.97,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625259011,27.66479,143.04,143.01,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625259412,27.66479,143.04,142.97,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625260616,27.66479,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625260818,67.7796,143.1,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625260819,67.7796,143.1,143.01,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641625261016,67.7796,143.1,143.01,15.79119139]
["bitfinex-derivatives","SOLF0:USTF0",1641625261216,67.7796,143.1,143.02,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625262416,95.44439,143.1,143.02,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625262616,27.66479,143.1,143.02,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625262816,27.66479,143.12,143.02,4.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625263418,27.66479,143.12,143.03,4.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625263618,27.66479,143.12,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625263819,27.66479,143.12,143.04,4.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625264021,27.66479,143.12,143.04,8.4735737]
["bitfinex-derivatives","SOLF0:USTF0",1641625264221,27.66479,143.12,143.05,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625264519,63.8463,143.13,143.05,28.4583637]
["bitfinex-derivatives","SOLF0:USTF0",1641625264723,27.66479,143.16,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625264922,27.66479,143.16,143.11,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641625265324,27.66479,143.16,143.08,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641625265923,27.66479,143.16,143.09,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625267425,27.66479,143.16,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625267827,27.66479,143.16,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625268026,27.66479,143.16,143.1,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625268227,27.66479,143.16,143.1,9.2455737]
["bitfinex-derivatives","SOLF0:USTF0",1641625268427,4.0,143.15,143.1,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641625268628,20.0,143.14,143.1,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641625268828,27.66479,143.16,143.1,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1641625269031,27.66479,143.16,143.11,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625269429,31.66479,143.16,143.11,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625269831,31.66479,143.16,143.06,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625270230,20.0,143.15,143.06,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625270632,27.66479,143.16,143.06,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625271030,4.8814637,143.17,143.09,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641625271231,4.8814637,143.17,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625271433,4.8814637,143.17,143.12,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1641625271633,4.8814637,143.17,143.12,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641625271931,4.8814637,143.17,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625272131,4.8814637,143.22,143.13,7.77291485]
["bitfinex-derivatives","SOLF0:USTF0",1641625272331,4.8814637,143.22,143.13,35.43770485]
["bitfinex-derivatives","SOLF0:USTF0",1641625272632,4.8814637,143.22,143.14,4.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625272832,4.8814637,143.22,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625273032,68.2973637,143.24,143.15,9.2145737]
["bitfinex-derivatives","SOLF0:USTF0",1641625273432,68.2973637,143.24,143.16,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625274535,68.2973637,143.24,143.17,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641625274735,68.2973637,143.24,143.16,28.4583637]
["bitfinex-derivatives","SOLF0:USTF0",1641625274937,68.2973637,143.24,143.16,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625275338,68.2973637,143.24,143.15,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1641625275339,68.2973637,143.24,143.17,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625275739,68.2973637,143.24,143.16,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625277844,4.8814637,143.23,143.16,0.7935737]
["bitfinex-derivatives","SOLF0:USTF0",1641625278044,4.8814637,143.23,143.15,7.95584816]
["bitfinex-derivatives","SOLF0:USTF0",1641625278244,4.8814637,143.23,143.14,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641625278444,68.2973637,143.24,143.14,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641625279345,63.4159,143.24,143.15,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625279544,63.4159,143.24,143.15,7.24110372]
["bitfinex-derivatives","SOLF0:USTF0",1641625279843,4.0,143.23,143.15,7.24110372]
["bitfinex-derivatives","SOLF0:USTF0",1641625280243,4.0,143.23,143.16,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625280444,63.4159,143.24,143.16,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625280642,63.4159,143.24,143.16,32.45789372]
["bitfinex-derivatives","SOLF0:USTF0",1641625280843,63.4159,143.24,143.16,35.43577384]
["bitfinex-derivatives","SOLF0:USTF0",1641625281044,63.4159,143.24,143.17,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625281444,71.0508637,143.25,143.17,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625282343,66.1694,143.25,143.17,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625282546,71.1914637,143.28,143.2,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641625282745,71.1914637,143.28,143.2,15.62117636]
["bitfinex-derivatives","SOLF0:USTF0",1641625283144,66.31,143.28,143.2,15.62117636]
["bitfinex-derivatives","SOLF0:USTF0",1641625283345,3.96494898,143.27,143.21,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625283745,66.31,143.28,143.21,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625286048,3.96508012,143.27,143.21,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625286448,3.96508012,143.27,143.17,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625286849,3.96508012,143.27,143.22,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625287251,3.96508012,143.27,143.18,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625287750,3.96508012,143.27,143.19,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641625287950,3.96508012,143.27,143.19,15.01266306]
["bitfinex-derivatives","SOLF0:USTF0",1641625288150,4.8814637,143.27,143.2,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625288452,4.8814637,143.27,143.2,4.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625288649,66.31,143.28,143.2,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625289752,66.31,143.28,143.21,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641625290152,71.1914637,143.28,143.21,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641625290353,71.1914637,143.28,143.22,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625291654,4.8814637,143.27,143.22,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625291856,4.8814637,143.27,143.2,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625292255,4.8814637,143.27,143.23,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625292654,66.31,143.28,143.2,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625292655,71.1914637,143.28,143.2,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625292854,71.1914637,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625293055,4.8814637,143.28,143.23,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641625293354,32.5462537,143.29,143.23,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641625293556,32.5462537,143.29,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625293755,52.5462537,143.29,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625294056,56.5462537,143.29,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625294256,4.8814637,143.28,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625295158,8.8814637,143.28,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625296761,4.8814637,143.27,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625297659,4.8814637,143.29,143.24,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625297859,4.8814637,143.29,143.24,7.47510372]
["bitfinex-derivatives","SOLF0:USTF0",1641625298461,4.8814637,143.29,143.25,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625299262,8.8814637,143.29,143.25,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625299462,4.8814637,143.28,143.25,0.79310372]
["bitfinex-derivatives","SOLF0:USTF0",1641625300865,8.8814637,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625301164,47.66479,143.27,143.19,4.8814637]
["bitfinex-derivatives","SOLF0:USTF0",1641625301964,4.8814637,143.23,143.18,11.85861353]
["bitfinex-derivatives","SOLF0:USTF0",1641625302565,4.8814637,143.23,143.18,4.8814637]
["bitfinex-derivatives","SOLF0:USTF0",1641625302766,4.0,143.2,143.15,14.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625302964,27.66479,143.19,143.15,14.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625303765,6.699,143.2,143.15,14.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625303966,42.38565024,143.21,143.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1641625304967,27.66479,143.21,143.13,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625306969,3.19376235,143.2,143.11,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625307979,7.19376235,143.2,143.11,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625308173,4.0,143.19,143.11,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625308374,27.19376235,143.2,143.11,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625308574,4.0,143.18,143.11,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625308775,24.0,143.14,143.11,1.74601381]
["bitfinex-derivatives","SOLF0:USTF0",1641625308976,8.251,143.14,143.09,14.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625309276,27.66479,143.1,143.09,0.72086024]
["bitfinex-derivatives","SOLF0:USTF0",1641625309476,27.66479,143.1,143.06,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641625309677,6.821,143.1,143.06,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641625310281,6.821,143.1,143.05,8.66878241]
["bitfinex-derivatives","SOLF0:USTF0",1641625310476,6.821,143.1,143.05,7.94792217]
["bitfinex-derivatives","SOLF0:USTF0",1641625310675,6.821,143.1,143.02,14.93262567]
["bitfinex-derivatives","SOLF0:USTF0",1641625311678,24.0,143.11,143.02,7.94792217]
["bitfinex-derivatives","SOLF0:USTF0",1641625311878,27.66479,143.12,143.02,11.94792217]
["bitfinex-derivatives","SOLF0:USTF0",1641625312078,27.66479,143.12,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625312781,27.66479,143.12,143.07,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641625312980,27.66479,143.12,143.07,19.46350882]
["bitfinex-derivatives","SOLF0:USTF0",1641625313179,67.6016,143.15,143.07,15.46350882]
["bitfinex-derivatives","SOLF0:USTF0",1641625314782,67.6016,143.15,143.07,23.40633768]
["bitfinex-derivatives","SOLF0:USTF0",1641625315383,67.6016,143.15,143.07,15.46350882]
["bitfinex-derivatives","SOLF0:USTF0",1641625317986,67.6016,143.15,143.07,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641625318186,67.6016,143.15,143.03,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641625319287,27.66479,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625321190,27.66479,143.14,143.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625321590,27.66479,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625321991,27.66479,143.14,143.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625322192,67.6016,143.15,143.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625322391,67.6016,143.15,143.05,36.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641625323391,67.6016,143.15,143.05,40.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641625323991,67.6016,143.15,143.05,36.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641625327595,27.66479,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625327795,35.63379,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625328197,20.0,143.1,143.03,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641625328496,20.0,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625328497,20.0,143.1,142.99,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641625328699,24.0,143.1,142.99,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641625328997,20.0,143.1,142.99,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641625329495,89.0051,143.1,142.99,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641625329696,27.66479,143.07,142.99,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641625329896,27.66479,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625330498,47.66479,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625331998,27.66479,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625332800,60.17179,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625333002,56.17179,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625333200,4.0,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625333500,36.17179,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625333701,4.0,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625333901,27.66479,143.01,142.95,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1641625334501,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625335702,24.0,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625335902,6.488,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625336303,20.0,142.96,142.87,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641625336502,32.811,142.96,142.87,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641625336703,32.811,142.96,142.85,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625337102,32.811,142.96,142.84,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641625337302,6.488,142.99,142.84,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641625337502,6.99129584,143.05,142.98,10.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641625337704,6.99129584,143.05,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625337903,65.9168,143.15,143.04,72.5903326]
["bitfinex-derivatives","SOLF0:USTF0",1641625338104,69.9168,143.15,143.04,72.5903326]
["bitfinex-derivatives","SOLF0:USTF0",1641625338304,65.9168,143.15,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625338502,65.9168,143.15,143.04,68.5903326]
["bitfinex-derivatives","SOLF0:USTF0",1641625338704,65.9168,143.15,143.04,72.5903326]
["bitfinex-derivatives","SOLF0:USTF0",1641625338905,65.9168,143.15,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625339106,66.0517,143.19,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625339308,91.64359,143.2,143.11,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641625339507,65.2225,143.21,143.11,14.53231551]
["bitfinex-derivatives","SOLF0:USTF0",1641625339706,4.0,143.2,143.11,14.53231551]
["bitfinex-derivatives","SOLF0:USTF0",1641625339907,85.2225,143.21,143.11,42.19710551]
["bitfinex-derivatives","SOLF0:USTF0",1641625340108,3.96741627,143.19,143.11,42.19710551]
["bitfinex-derivatives","SOLF0:USTF0",1641625340708,3.96741627,143.2,143.11,42.19710551]
["bitfinex-derivatives","SOLF0:USTF0",1641625341908,27.66479,143.19,143.11,42.19710551]
["bitfinex-derivatives","SOLF0:USTF0",1641625342112,3.96741627,143.2,143.11,42.19710551]
["bitfinex-derivatives","SOLF0:USTF0",1641625343908,27.66479,143.18,143.11,35.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641625345308,4.0,143.16,143.11,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1641625345509,4.0,143.15,143.02,27.93393624]
["bitfinex-derivatives","SOLF0:USTF0",1641625345709,10.12487135,143.15,143.02,27.93393624]
["bitfinex-derivatives","SOLF0:USTF0",1641625345911,27.66479,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625348613,14.72618097,143.16,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625348813,18.72618097,143.16,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625349012,14.72618097,143.16,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625349413,42.39097097,143.18,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625349618,46.39097097,143.18,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625349813,4.0,143.17,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625350013,7.96826572,143.17,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625350414,11.14727537,143.17,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625350614,3.96826572,143.16,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625352716,7.96826572,143.17,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625353118,3.96826572,143.16,143.04,36.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641625353718,3.18082239,143.16,143.06,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641625353918,27.66479,143.15,143.06,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641625354722,3.18082239,143.16,143.06,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641625355222,27.66479,143.18,143.06,10.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641625355421,27.66479,143.18,143.09,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641625355620,27.66479,143.18,143.09,12.30653384]
["bitfinex-derivatives","SOLF0:USTF0",1641625355820,27.66479,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625357123,4.0,143.13,143.04,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641625357326,4.0,143.13,143.03,14.72618097]
["bitfinex-derivatives","SOLF0:USTF0",1641625357625,24.0,143.14,143.03,14.72618097]
["bitfinex-derivatives","SOLF0:USTF0",1641625357825,4.0,143.13,143.01,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641625358025,27.66479,143.09,143.01,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641625358724,96.08319,143.12,143.01,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641625359424,96.08319,143.12,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625359624,64.9701,143.13,143.02,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1641625359825,14.72618097,143.15,143.05,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641625360026,14.72618097,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625360224,14.72618097,143.17,143.09,36.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641625361028,3.18128298,143.17,143.09,36.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641625361727,3.18128298,143.17,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625361927,14.72618097,143.19,143.16,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641625362128,14.72618097,143.19,143.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625362930,14.72618097,143.26,143.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625364131,4.90899642,143.26,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625364332,4.90899642,143.26,143.23,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625366032,4.90899642,143.27,143.23,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625367033,3.90899642,143.28,143.23,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625371145,27.66479,143.31,143.23,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625373247,27.66479,143.31,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625374049,27.66479,143.31,143.23,37.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625376149,27.66479,143.31,143.26,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641625376349,27.66479,143.31,143.26,13.13301443]
["bitfinex-derivatives","SOLF0:USTF0",1641625377951,27.66479,143.31,143.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641625378151,27.66479,143.31,143.23,40.62150665]
["bitfinex-derivatives","SOLF0:USTF0",1641625378350,3.96445131,143.3,143.23,40.62150665]
["bitfinex-derivatives","SOLF0:USTF0",1641625381053,3.96445131,143.3,143.23,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625384154,18.69063228,143.3,143.23,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641625384453,18.69063228,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625384654,3.96445131,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625386456,7.96445131,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625386655,27.66479,143.28,143.19,34.6412097]
["bitfinex-derivatives","SOLF0:USTF0",1641625387056,31.62924131,143.28,143.19,34.6412097]
["bitfinex-derivatives","SOLF0:USTF0",1641625387556,3.96445131,143.27,143.19,34.6412097]
["bitfinex-derivatives","SOLF0:USTF0",1641625388559,3.96445131,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625389259,18.69063228,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625389458,22.69063228,143.27,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625389658,27.96445131,143.26,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625390059,18.69063228,143.25,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625390461,3.96445131,143.24,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625391163,14.72618097,143.22,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625392164,66.3992,143.24,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625393466,14.72618097,143.23,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625395169,81.12538097,143.24,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625395470,14.72618097,143.24,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625396172,80.70038097,143.26,143.16,41.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625396372,80.70038097,143.26,143.16,45.80367012]
["bitfinex-derivatives","SOLF0:USTF0",1641625396574,80.70038097,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625396773,80.70038097,143.26,143.19,34.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641625397775,80.70038097,143.26,143.2,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641625397776,14.72618097,143.26,143.2,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641625398978,42.39097097,143.28,143.19,61.36603986]
["bitfinex-derivatives","SOLF0:USTF0",1641625400077,42.39097097,143.28,143.2,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641625401079,14.72618097,143.27,143.2,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641625402580,17.91725106,143.27,143.2,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641625404485,3.19107009,143.27,143.2,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641625404683,3.19107009,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625405983,3.19107009,143.27,143.2,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641625406583,3.19107009,143.27,143.19,26.71224986]
["bitfinex-derivatives","SOLF0:USTF0",1641625406989,14.72618097,143.26,143.19,26.71224986]
["bitfinex-derivatives","SOLF0:USTF0",1641625407285,18.69170766,143.26,143.19,26.71224986]
["bitfinex-derivatives","SOLF0:USTF0",1641625407987,3.96552669,143.25,143.19,26.71224986]
["bitfinex-derivatives","SOLF0:USTF0",1641625408188,14.72618097,143.26,143.19,26.71224986]
["bitfinex-derivatives","SOLF0:USTF0",1641625408787,14.72618097,143.24,143.16,34.64218325]
["bitfinex-derivatives","SOLF0:USTF0",1641625409590,14.72618097,143.23,143.16,34.64218325]
["bitfinex-derivatives","SOLF0:USTF0",1641625410389,14.72618097,143.24,143.16,34.64218325]
["bitfinex-derivatives","SOLF0:USTF0",1641625410789,42.39097097,143.24,143.16,34.64218325]
["bitfinex-derivatives","SOLF0:USTF0",1641625411190,14.72618097,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625411893,14.72618097,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625414695,18.72618097,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625415595,18.72618097,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625415794,17.91725106,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625416495,14.72618097,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625418295,7.19107009,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625418498,7.19107009,143.22,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625418997,3.19107009,143.21,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625420000,17.91725106,143.21,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625420699,45.58204106,143.21,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625420901,30.85586009,143.21,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625421803,3.19107009,143.2,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625422202,4.0,143.18,143.14,33.94079]
["bitfinex-derivatives","SOLF0:USTF0",1641625422403,20.0,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625422804,3.19107009,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625423003,67.74927009,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625423204,71.74927009,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625423406,67.74927009,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625423606,3.19107009,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625424405,17.91725106,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625425106,3.19107009,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625427510,4.92860443,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625428311,4.92860443,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625431014,8.92860443,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625431215,4.92860443,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625431916,4.92860443,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625432817,4.92860443,143.14,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625433017,4.92860443,143.14,143.11,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641625433816,68.6819,143.15,143.11,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641625434217,4.92860443,143.16,143.11,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641625435521,4.92860443,143.17,143.11,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641625437124,4.92860443,143.16,143.11,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641625437925,4.92860443,143.15,143.11,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641625439026,4.92860443,143.15,143.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641625439227,4.92860443,143.15,143.08,11.91013827]
["bitfinex-derivatives","SOLF0:USTF0",1641625439930,3.19304232,143.17,143.08,8.92860443]
["bitfinex-derivatives","SOLF0:USTF0",1641625440129,4.93876788,143.14,143.13,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641625440326,3.19304232,143.17,143.13,14.29485407]
["bitfinex-derivatives","SOLF0:USTF0",1641625440528,4.232e-05,143.17,143.13,14.29485407]
["bitfinex-derivatives","SOLF0:USTF0",1641625440828,14.72618097,143.18,143.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625441027,14.72618097,143.18,143.16,62.12458]
["bitfinex-derivatives","SOLF0:USTF0",1641625441228,8.097e-05,143.23,143.16,69.10221667]
["bitfinex-derivatives","SOLF0:USTF0",1641625442231,8.097e-05,143.23,143.16,73.10221667]
["bitfinex-derivatives","SOLF0:USTF0",1641625442431,10.5,143.28,143.16,69.10221667]
["bitfinex-derivatives","SOLF0:USTF0",1641625442931,10.5,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625443132,10.5,143.28,143.23,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641625443533,11.80439787,143.29,143.23,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641625443934,22.32439787,143.29,143.23,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641625444334,10.52,143.29,143.23,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641625444936,11.80439787,143.3,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625445238,38.69675648,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625445438,215.96014648,143.34,143.26,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641625445639,145.76764648,143.34,143.26,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641625445940,3.96402921,143.32,143.26,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641625446340,107.07089,143.34,143.26,34.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641625446539,79.4061,143.34,143.26,41.86431824]
["bitfinex-derivatives","SOLF0:USTF0",1641625447039,79.4061,143.34,143.26,69.52910824]
["bitfinex-derivatives","SOLF0:USTF0",1641625447439,10.62,143.34,143.26,62.55658]
["bitfinex-derivatives","SOLF0:USTF0",1641625447640,3.96362873,143.33,143.28,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641625448040,10.62,143.34,143.28,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641625448739,10.62,143.34,143.26,62.55658]
["bitfinex-derivatives","SOLF0:USTF0",1641625450339,10.62,143.34,143.29,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641625450540,10.62,143.34,143.29,15.07207006]
["bitfinex-derivatives","SOLF0:USTF0",1641625451042,10.62,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625451743,10.62,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625452542,3.96366822,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625454646,10.62,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625455046,3.96376795,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625457451,3.96376795,143.33,143.26,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641625457850,10.62,143.34,143.26,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641625458049,10.62,143.34,143.26,40.87131824]
["bitfinex-derivatives","SOLF0:USTF0",1641625459051,10.62,143.34,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625459252,10.62,143.34,143.31,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641625459455,10.62,143.34,143.31,28.02638388]
["bitfinex-derivatives","SOLF0:USTF0",1641625460452,10.62,143.34,143.31,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641625463957,10.62,143.34,143.26,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641625464358,3.96374123,143.33,143.26,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641625468065,3.96374123,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625468365,7.96374123,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625468864,4.0,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625469166,3.96392334,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625471272,3.96392334,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625471775,14.8163421,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625473175,14.8163421,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625474774,14.8163421,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625474974,14.8163421,143.29,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625475375,14.8163421,143.29,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625475878,14.8163421,143.32,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625477279,14.8163421,143.32,143.28,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641625477880,25.4363421,143.34,143.28,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641625478179,14.8163421,143.34,143.28,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641625478578,115.34289731,143.37,143.28,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641625478579,14.8163421,143.35,143.28,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641625479278,14.8163421,143.35,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625479685,22.47624083,143.36,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625479686,14.8163421,143.33,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625480580,14.8163421,143.34,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625483085,14.8163421,143.33,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625484786,18.00562569,143.33,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625485589,22.00562569,143.33,143.28,62.30113605]
["bitfinex-derivatives","SOLF0:USTF0",1641625485789,22.00562569,143.33,143.28,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641625486089,23.18928359,143.32,143.21,21.79154525]
["bitfinex-derivatives","SOLF0:USTF0",1641625486289,4.0,143.27,143.21,21.79154525]
["bitfinex-derivatives","SOLF0:USTF0",1641625486490,10.726,143.27,143.21,14.8163421]
["bitfinex-derivatives","SOLF0:USTF0",1641625487090,3.18928359,143.26,143.18,45.67341954]
["bitfinex-derivatives","SOLF0:USTF0",1641625487291,3.18928359,143.26,143.18,34.64145306]
["bitfinex-derivatives","SOLF0:USTF0",1641625487891,3.18928359,143.26,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625488094,3.18928359,143.26,143.22,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641625489495,18.00562569,143.29,143.22,34.63950665]
["bitfinex-derivatives","SOLF0:USTF0",1641625490495,18.00562569,143.29,143.22,41.26950665]
["bitfinex-derivatives","SOLF0:USTF0",1641625491496,18.00562569,143.29,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625492499,18.00562569,143.31,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625493301,14.8163421,143.31,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625495602,18.00562569,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625499106,4.0,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625499306,22.00562569,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625499506,18.00562569,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625500307,14.8163421,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625501011,4.93322014,143.3,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625502109,18.00562569,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625502309,14.8163421,143.34,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625502810,14.8163421,143.34,143.3,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641625503014,14.8163421,143.34,143.3,14.43382709]
["bitfinex-derivatives","SOLF0:USTF0",1641625503412,18.00068656,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625503614,18.00068656,143.36,143.33,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641625503810,18.00068656,143.36,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625504212,14.8163421,143.39,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625504412,14.8163421,143.39,143.35,35.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641625505212,18.00068656,143.39,143.35,35.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641625506612,3.18434446,143.39,143.35,35.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641625507212,3.18434446,143.39,143.38,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641625507412,14.8163421,143.41,143.38,13.16669918]
["bitfinex-derivatives","SOLF0:USTF0",1641625508011,14.8163421,143.41,143.38,40.83148918]
["bitfinex-derivatives","SOLF0:USTF0",1641625508411,18.00068656,143.44,143.38,40.83148918]
["bitfinex-derivatives","SOLF0:USTF0",1641625509111,18.00068656,143.44,143.38,44.83148918]
["bitfinex-derivatives","SOLF0:USTF0",1641625509513,18.00068656,143.44,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625509912,14.8163421,143.44,143.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625510111,11.75886361,143.45,143.43,75.05288339]
["bitfinex-derivatives","SOLF0:USTF0",1641625510311,38.69675648,143.47,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625510511,38.69675648,143.52,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625511114,38.69675648,143.52,143.43,71.05288339]
["bitfinex-derivatives","SOLF0:USTF0",1641625511515,66.6371,143.54,143.43,71.05288339]
["bitfinex-derivatives","SOLF0:USTF0",1641625512013,4.0,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625512214,4.0,143.53,143.43,34.62809339]
["bitfinex-derivatives","SOLF0:USTF0",1641625512414,4.0,143.53,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625512614,3.95923464,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625513014,3.95923464,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625514017,3.95923464,143.52,143.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625514216,4.0,143.47,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625514417,4.0,143.47,143.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641625515217,4.0,143.47,143.39,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641625515917,3.96017284,143.46,143.39,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641625520026,3.96017284,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625521928,3.96017284,143.46,143.4,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1641625522127,3.96017284,143.46,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625522327,3.96017284,143.46,143.45,35.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641625522527,68.2289,143.49,143.45,35.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641625522727,4.0,143.5,143.45,35.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641625524029,4.0,143.5,143.45,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1641625524228,4.0,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625524429,4.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625525031,7.95943134,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625525530,3.95943134,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625526632,7.95943134,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625527031,4.0,143.49,143.42,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641625528334,4.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625528936,4.0,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625529136,4.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625531536,3.95944056,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625531940,4.0,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625532739,4.0,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625532940,4.0,143.44,143.37,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641625533141,8.045,143.44,143.37,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641625534141,165.99309,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625534343,4.0,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625534542,4.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625534743,3.96030006,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625534942,7.96030006,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625535343,3.96030006,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625535542,3.96030006,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625536142,3.96030006,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625537246,7.96030006,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625537646,3.96030006,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625537847,165.99309,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625538347,3.96004943,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625538748,3.96004943,143.46,143.4,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641625538952,71.0588,143.49,143.4,12.52648602]
["bitfinex-derivatives","SOLF0:USTF0",1641625539150,4.0,143.48,143.4,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641625539350,71.0588,143.49,143.4,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641625539551,7.95974128,143.48,143.4,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641625539849,7.95974128,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625540050,7.95974128,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625540249,71.0588,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625540450,4.0,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625540652,7.95947302,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625541252,4.0,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625541452,85.85596112,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625541653,81.85596112,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625542354,85.85596112,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625543353,3.95947309,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625543654,7.95947309,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625544252,4.0,143.46,143.37,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625544453,4.0,143.45,143.37,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625544655,4.0,143.44,143.37,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625545054,16.79529778,143.45,143.36,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641625545454,12.835,143.45,143.36,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641625545855,4.0,143.44,143.36,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641625546056,4.0,143.44,143.35,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625546257,4.0,143.44,143.35,42.46195112]
["bitfinex-derivatives","SOLF0:USTF0",1641625546756,4.0,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625546957,70.3285,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625547158,66.3285,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625547360,14.79716112,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625547559,14.79716112,143.45,143.38,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1641625547758,14.79716112,143.46,143.38,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641625548158,14.79716112,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625548560,4.0,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625550064,4.0,143.46,143.38,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641625550265,4.0,143.46,143.36,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641625550464,6.91487152,143.45,143.36,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641625550765,2.91487152,143.45,143.36,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641625550963,4.0,143.42,143.35,70.12674112]
["bitfinex-derivatives","SOLF0:USTF0",1641625551162,12.26,143.42,143.37,2.01838983]
["bitfinex-derivatives","SOLF0:USTF0",1641625551763,8.26,143.42,143.37,2.01838983]
["bitfinex-derivatives","SOLF0:USTF0",1641625551963,2.91487152,143.44,143.37,8.04138983]
["bitfinex-derivatives","SOLF0:USTF0",1641625552164,67.0654,143.45,143.37,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641625552165,2.91487152,143.41,143.37,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641625553163,2.91487152,143.44,143.37,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641625553363,2.91487152,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625553764,4.0,143.4,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625553964,4.0,143.39,143.37,2.01841969]
["bitfinex-derivatives","SOLF0:USTF0",1641625554165,4.0,143.38,143.37,2.01841969]
["bitfinex-derivatives","SOLF0:USTF0",1641625554365,11.523,143.4,143.37,2.01841969]
["bitfinex-derivatives","SOLF0:USTF0",1641625554765,4.0,143.39,143.37,2.01841969]
["bitfinex-derivatives","SOLF0:USTF0",1641625554967,14.79716112,143.42,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625555169,69.6262,143.41,143.31,40.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641625555367,69.6262,143.41,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625555567,14.79716112,143.42,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625555969,14.79716112,143.44,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625556169,14.79716112,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625556971,2.91436686,143.44,143.38,2.01764833]
["bitfinex-derivatives","SOLF0:USTF0",1641625557171,4.0,143.43,143.38,2.01764833]
["bitfinex-derivatives","SOLF0:USTF0",1641625557471,6.91436686,143.44,143.38,2.01764833]
["bitfinex-derivatives","SOLF0:USTF0",1641625557873,2.91436686,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625558072,2.91436686,143.42,143.38,12.58545651]
["bitfinex-derivatives","SOLF0:USTF0",1641625558872,67.9473,143.45,143.39,2.01891011]
["bitfinex-derivatives","SOLF0:USTF0",1641625560276,67.9473,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625562977,72.88175732,143.45,143.4,32.59924732]
["bitfinex-derivatives","SOLF0:USTF0",1641625563678,4.93445732,143.43,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625564077,4.93445732,143.43,143.38,11.90091383]
["bitfinex-derivatives","SOLF0:USTF0",1641625565679,4.93445732,143.43,143.38,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625566780,4.93445732,143.42,143.37,32.59924732]
["bitfinex-derivatives","SOLF0:USTF0",1641625566979,4.93445732,143.42,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625567179,4.93445732,143.42,143.4,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641625567581,4.93445732,143.44,143.4,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1641625568383,4.93445732,143.44,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625568781,4.93445732,143.46,143.41,34.61779818]
["bitfinex-derivatives","SOLF0:USTF0",1641625569684,4.93445732,143.46,143.41,32.59924732]
["bitfinex-derivatives","SOLF0:USTF0",1641625569883,4.93445732,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625570685,6.91587314,143.48,143.41,32.59924732]
["bitfinex-derivatives","SOLF0:USTF0",1641625570686,4.93445732,143.46,143.41,32.59924732]
["bitfinex-derivatives","SOLF0:USTF0",1641625571386,4.93445732,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625571584,4.93445732,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625572487,4.93445732,143.48,143.42,6.95283461]
["bitfinex-derivatives","SOLF0:USTF0",1641625573588,4.0,143.47,143.42,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625573788,4.93445732,143.46,143.4,39.56473334]
["bitfinex-derivatives","SOLF0:USTF0",1641625574190,4.0,143.45,143.4,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625574389,4.93445732,143.46,143.4,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625574587,32.59924732,143.46,143.4,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625574786,32.59924732,143.46,143.37,21.76434568]
["bitfinex-derivatives","SOLF0:USTF0",1641625574787,4.93445732,143.44,143.39,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641625576287,4.93445732,143.44,143.39,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1641625576487,4.93445732,143.44,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625576690,19.73161844,143.47,143.42,34.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641625576890,4.93445732,143.47,143.42,34.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641625577990,70.18425732,143.49,143.43,6.9521124]
["bitfinex-derivatives","SOLF0:USTF0",1641625578593,70.18425732,143.49,143.43,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625578790,4.93445732,143.48,143.42,39.81224732]
["bitfinex-derivatives","SOLF0:USTF0",1641625579393,8.93445732,143.48,143.42,39.81224732]
["bitfinex-derivatives","SOLF0:USTF0",1641625579793,4.0,143.47,143.42,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625580392,4.0,143.47,143.39,26.6978323]
["bitfinex-derivatives","SOLF0:USTF0",1641625580592,4.93445732,143.45,143.39,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625581792,4.0,143.47,143.39,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625582692,4.92873472,143.45,143.39,13.62345732]
["bitfinex-derivatives","SOLF0:USTF0",1641625583394,2.91192205,143.46,143.39,13.62345732]
["bitfinex-derivatives","SOLF0:USTF0",1641625584194,4.92956178,143.45,143.39,13.62345732]
["bitfinex-derivatives","SOLF0:USTF0",1641625585195,4.93448179,143.44,143.4,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625585997,2.91192205,143.46,143.4,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625586198,4.93415973,143.45,143.41,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625587000,4.0,143.47,143.41,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625587699,4.93538555,143.45,143.41,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625588600,4.0,143.47,143.41,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625589503,4.9359458,143.45,143.41,4.93445732]
["bitfinex-derivatives","SOLF0:USTF0",1641625590204,4.93620184,143.44,143.4,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625590903,4.0,143.46,143.4,2.01923043]
["bitfinex-derivatives","SOLF0:USTF0",1641625591103,4.93647604,143.43,143.39,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625591805,27.66479,143.44,143.39,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625592404,4.93602674,143.43,143.39,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625592604,11.50902674,143.43,143.39,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625592806,4.0,143.41,143.39,6.95368775]
["bitfinex-derivatives","SOLF0:USTF0",1641625593105,27.66479,143.4,143.36,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625593404,35.05979,143.4,143.36,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625593805,39.05979,143.4,143.35,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625594004,33.05883322,143.4,143.35,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625594404,29.05883322,143.4,143.35,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625594606,33.05883322,143.4,143.35,14.79716112]
["bitfinex-derivatives","SOLF0:USTF0",1641625595005,33.05883322,143.4,143.31,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625595006,47.85599434,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625595205,43.85599434,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625595806,47.85599434,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625596006,33.05883322,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625596309,29.05883322,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625596607,21.66383322,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625596808,21.66383322,143.4,143.3,50.95747934]
["bitfinex-derivatives","SOLF0:USTF0",1641625598109,25.66383322,143.4,143.3,50.95747934]
["bitfinex-derivatives","SOLF0:USTF0",1641625598309,4.0,143.36,143.3,23.29268934]
["bitfinex-derivatives","SOLF0:USTF0",1641625598512,4.0,143.35,143.3,23.29268934]
["bitfinex-derivatives","SOLF0:USTF0",1641625598709,4.0,143.33,143.26,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625598910,4.0,143.31,143.26,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625599211,27.66479,143.28,143.26,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625599414,34.31779,143.28,143.26,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625600010,6.653,143.28,143.26,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625600610,6.653,143.28,143.2,34.63999315]
["bitfinex-derivatives","SOLF0:USTF0",1641625600810,63.3308,143.3,143.2,34.63999315]
["bitfinex-derivatives","SOLF0:USTF0",1641625601210,63.3308,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625602415,27.66479,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625602613,27.66479,143.31,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625602814,27.66479,143.33,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625603616,31.66479,143.33,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625603819,4.0,143.31,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625604117,10.346,143.31,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625606321,6.346,143.31,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625606521,55.32958,143.33,143.23,34.63877703]
["bitfinex-derivatives","SOLF0:USTF0",1641625606921,55.32958,143.33,143.23,43.47377703]
["bitfinex-derivatives","SOLF0:USTF0",1641625607322,59.32958,143.33,143.23,43.47377703]
["bitfinex-derivatives","SOLF0:USTF0",1641625607523,59.32958,143.33,143.23,71.13856703]
["bitfinex-derivatives","SOLF0:USTF0",1641625607922,4.0,143.32,143.23,71.13856703]
["bitfinex-derivatives","SOLF0:USTF0",1641625608522,59.32958,143.33,143.23,71.13856703]
["bitfinex-derivatives","SOLF0:USTF0",1641625608724,55.32958,143.33,143.23,71.13856703]
["bitfinex-derivatives","SOLF0:USTF0",1641625608922,67.2422,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625609124,67.2422,143.34,143.25,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641625609523,67.2422,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625609724,31.66479,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625609924,63.6329,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625611123,67.6329,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625611624,67.6329,143.37,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625612124,4.0,143.36,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625612324,67.6329,143.37,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625612527,63.6329,143.37,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625613426,67.6329,143.37,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625616129,4.0,143.35,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641625616329,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625617129,63.6329,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625617130,67.6329,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625619733,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625620733,63.6329,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625620933,4.0,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625621136,4.0,143.34,143.23,64.9036]
["bitfinex-derivatives","SOLF0:USTF0",1641625621335,4.0,143.32,143.23,64.9036]
["bitfinex-derivatives","SOLF0:USTF0",1641625621534,4.0,143.31,143.22,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641625621735,31.66479,143.31,143.22,34.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1641625621933,27.66479,143.31,143.22,34.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1641625622334,4.0,143.3,143.22,34.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1641625623836,4.0,143.28,143.22,34.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1641625625339,4.0,143.28,143.22,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641625625542,4.0,143.27,143.18,45.67293284]
["bitfinex-derivatives","SOLF0:USTF0",1641625625742,27.66479,143.26,143.18,45.67293284]
["bitfinex-derivatives","SOLF0:USTF0",1641625625942,4.0,143.21,143.18,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625626140,11.587,143.21,143.18,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625626341,4.0,143.2,143.18,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625626542,4.0,143.19,143.13,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625626742,66.7364,143.22,143.13,42.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625626942,64.1941,143.25,143.13,38.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625627143,129.4923,143.25,143.15,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641625627544,4.0,143.24,143.15,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641625627745,129.4923,143.25,143.15,34.64242667]
["bitfinex-derivatives","SOLF0:USTF0",1641625628346,4.0,143.29,143.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625628548,67.8949,143.28,143.19,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1641625628747,67.8949,143.28,143.19,13.54393303]
["bitfinex-derivatives","SOLF0:USTF0",1641625629648,67.8949,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625630650,67.4261,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625635158,71.4261,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625635557,4.0,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625635759,78.8421,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625636861,4.0,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625637060,78.8421,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625637261,71.4261,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625637862,27.66479,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625638864,27.66479,143.26,143.16,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641625639063,66.634,143.25,143.16,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641625639563,66.634,143.25,143.14,82.10324537]
["bitfinex-derivatives","SOLF0:USTF0",1641625639564,4.0,143.21,143.14,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625639764,27.66479,143.18,143.14,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625639964,33.34379,143.18,143.14,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625640165,33.34379,143.18,143.13,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625641267,33.34379,143.18,143.11,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625642169,37.34379,143.18,143.11,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625642368,33.34379,143.18,143.1,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625642967,37.34379,143.18,143.1,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625643170,37.34379,143.18,143.09,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625643567,33.34379,143.18,143.09,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625643767,27.66479,143.14,143.09,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625644171,27.66479,143.14,143.07,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625646971,95.83809,143.18,143.07,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625647172,95.83809,143.18,143.07,7.70282678]
["bitfinex-derivatives","SOLF0:USTF0",1641625647772,95.83809,143.18,143.08,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625648678,27.66479,143.18,143.08,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625648879,27.66479,143.18,143.11,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641625649178,137.0356,143.2,143.11,14.6368283]
["bitfinex-derivatives","SOLF0:USTF0",1641625649579,137.0356,143.2,143.12,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625649981,27.66479,143.18,143.12,1.73882678]
["bitfinex-derivatives","SOLF0:USTF0",1641625650783,27.66479,143.18,143.11,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641625651784,34.30779,143.18,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625651983,61.97258,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625653287,61.97258,143.18,143.1,6.65390362]
["bitfinex-derivatives","SOLF0:USTF0",1641625654187,54.04059565,143.18,143.1,6.65390362]
["bitfinex-derivatives","SOLF0:USTF0",1641625656287,54.04059565,143.18,143.11,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625656488,54.04059565,143.18,143.11,12.7834171]
["bitfinex-derivatives","SOLF0:USTF0",1641625657187,54.04059565,143.18,143.11,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1641625657890,54.04059565,143.18,143.11,12.7834171]
["bitfinex-derivatives","SOLF0:USTF0",1641625658091,54.04059565,143.18,143.11,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625659394,4.0,143.17,143.11,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625660696,4.0,143.17,143.09,6.65485333]
["bitfinex-derivatives","SOLF0:USTF0",1641625661494,4.0,143.17,143.1,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625664095,4.0,143.17,143.11,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625665896,4.0,143.17,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625665897,8.9154171,143.17,143.1,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625666097,8.9154171,143.17,143.1,32.5802071]
["bitfinex-derivatives","SOLF0:USTF0",1641625666598,4.0,143.17,143.13,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625667001,4.9154171,143.18,143.13,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625667601,4.9154171,143.19,143.14,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625667802,4.9154171,143.19,143.14,10.5184171]
["bitfinex-derivatives","SOLF0:USTF0",1641625668604,68.9521,143.2,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625669505,68.9521,143.2,143.18,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625669705,4.9154171,143.21,143.18,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625670507,15.3554171,143.22,143.18,6.65485333]
["bitfinex-derivatives","SOLF0:USTF0",1641625670908,15.3554171,143.22,143.18,13.64085333]
["bitfinex-derivatives","SOLF0:USTF0",1641625671106,4.9154171,143.22,143.18,13.64085333]
["bitfinex-derivatives","SOLF0:USTF0",1641625671307,4.9154171,143.21,143.18,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641625672508,4.9154171,143.21,143.18,11.9014171]
["bitfinex-derivatives","SOLF0:USTF0",1641625672709,66.6404,143.23,143.18,11.9014171]
["bitfinex-derivatives","SOLF0:USTF0",1641625676115,66.6404,143.23,143.18,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641625676410,66.6404,143.23,143.17,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625677211,70.6404,143.23,143.17,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625677614,66.6404,143.23,143.17,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625678522,66.6404,143.23,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625678523,27.66479,143.21,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625680220,27.66479,143.21,143.14,1.74566761]
["bitfinex-derivatives","SOLF0:USTF0",1641625680221,27.66479,143.21,143.17,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625681218,71.5558171,143.23,143.17,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625682623,66.6404,143.23,143.17,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625683324,4.0,143.22,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625683724,71.5558171,143.23,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625684124,8.9154171,143.22,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625684524,4.9154171,143.22,143.16,8.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625684727,4.9154171,143.22,143.16,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625684926,4.9154171,143.22,143.16,8.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625685727,66.6404,143.23,143.18,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625686126,70.6404,143.23,143.18,4.9154171]
["bitfinex-derivatives","SOLF0:USTF0",1641625686427,4.0,143.21,143.16,6.66108471]
["bitfinex-derivatives","SOLF0:USTF0",1641625686628,27.66479,143.18,143.16,6.66108471]
["bitfinex-derivatives","SOLF0:USTF0",1641625686827,35.99279,143.18,143.13,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625687228,39.99279,143.18,143.11,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625688327,39.99279,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625688526,4.0,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625688726,4.0,143.17,143.1,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625689730,4.0,143.17,143.08,85.59373551]
["bitfinex-derivatives","SOLF0:USTF0",1641625689927,4.0,143.17,143.08,21.76083551]
["bitfinex-derivatives","SOLF0:USTF0",1641625690628,4.0,143.17,143.08,29.7034346]
["bitfinex-derivatives","SOLF0:USTF0",1641625690928,27.66479,143.18,143.08,29.7034346]
["bitfinex-derivatives","SOLF0:USTF0",1641625691528,31.66479,143.18,143.08,29.7034346]
["bitfinex-derivatives","SOLF0:USTF0",1641625691828,27.66479,143.18,143.08,22.72214446]
["bitfinex-derivatives","SOLF0:USTF0",1641625692232,27.66479,143.18,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625692429,27.66479,143.18,143.07,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625692629,36.35279,143.18,143.07,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625692829,27.66479,143.14,143.07,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625693230,27.66479,143.18,143.07,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625693530,27.66479,143.18,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625694231,27.66479,143.18,143.09,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625694832,55.32958,143.18,143.09,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625695632,59.32958,143.18,143.09,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625695833,55.32958,143.18,143.09,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625696134,27.66479,143.18,143.09,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625697435,27.66479,143.18,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625698334,27.66479,143.18,143.08,21.76059183]
["bitfinex-derivatives","SOLF0:USTF0",1641625698536,64.1608,143.19,143.08,21.76059183]
["bitfinex-derivatives","SOLF0:USTF0",1641625698937,64.1608,143.19,143.11,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625699838,64.1608,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625701738,64.1608,143.19,143.11,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625702542,64.1608,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625703842,4.0,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625704042,88.1608,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625704244,4.0,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625704744,88.1608,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625704942,27.66479,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625705143,27.66479,143.16,143.08,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625705343,65.6015,143.15,143.08,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625706445,65.6015,143.15,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625707046,65.6015,143.15,143.07,50.3871799]
["bitfinex-derivatives","SOLF0:USTF0",1641625710653,65.6015,143.15,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625710852,65.6015,143.15,143.08,21.55454537]
["bitfinex-derivatives","SOLF0:USTF0",1641625711252,27.66479,143.14,143.08,21.55454537]
["bitfinex-derivatives","SOLF0:USTF0",1641625711953,27.66479,143.14,143.08,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625712354,27.66479,143.14,143.07,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625713158,31.66479,143.14,143.07,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625713557,27.66479,143.14,143.07,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625713757,31.66479,143.14,143.07,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625713957,27.66479,143.14,143.05,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625714157,19.73021007,143.14,143.05,22.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1641625715059,10.34,143.15,143.07,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641625715261,14.77954537,143.17,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625715458,14.77954537,143.17,143.14,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641625716559,63.6757,143.18,143.14,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641625717560,14.58,143.21,143.14,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641625717759,77.9523,143.21,143.14,34.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641625723868,90.5653,143.21,143.13,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625724272,90.5653,143.21,143.12,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625724769,4.0,143.2,143.12,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625724970,4.0,143.18,143.12,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625725170,8.126,143.18,143.09,22.72695732]
["bitfinex-derivatives","SOLF0:USTF0",1641625725469,12.126,143.18,143.09,22.72695732]
["bitfinex-derivatives","SOLF0:USTF0",1641625725668,27.66479,143.14,143.09,22.72695732]
["bitfinex-derivatives","SOLF0:USTF0",1641625726069,27.66479,143.14,143.07,167.82529266]
["bitfinex-derivatives","SOLF0:USTF0",1641625726976,27.66479,143.14,143.08,1.74510851]
["bitfinex-derivatives","SOLF0:USTF0",1641625733477,68.4027,143.17,143.08,1.74510851]
["bitfinex-derivatives","SOLF0:USTF0",1641625734077,27.66479,143.14,143.08,1.74510851]
["bitfinex-derivatives","SOLF0:USTF0",1641625734976,27.66479,143.14,143.08,24.46907489]
["bitfinex-derivatives","SOLF0:USTF0",1641625735576,33.47479,143.14,143.08,24.46907489]
["bitfinex-derivatives","SOLF0:USTF0",1641625735776,33.47479,143.14,143.08,16.52465388]
["bitfinex-derivatives","SOLF0:USTF0",1641625735979,33.47479,143.14,143.08,1.74510851]
["bitfinex-derivatives","SOLF0:USTF0",1641625736579,5.81,143.14,143.08,1.74510851]
["bitfinex-derivatives","SOLF0:USTF0",1641625738177,27.66479,143.13,143.08,1.74510851]
["bitfinex-derivatives","SOLF0:USTF0",1641625740279,27.66479,143.13,143.07,153.04574729]
["bitfinex-derivatives","SOLF0:USTF0",1641625743489,27.66479,143.13,143.04,92.74409]
["bitfinex-derivatives","SOLF0:USTF0",1641625743691,65.6655,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625744692,65.6655,143.12,143.05,1.74278632]
["bitfinex-derivatives","SOLF0:USTF0",1641625746897,65.6655,143.12,143.07,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625747098,55.32958,143.13,143.07,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625747398,27.66479,143.13,143.07,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625747698,27.66479,143.13,143.07,13.34182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625747897,27.66479,143.13,143.08,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625748097,38.02479,143.13,143.08,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625750301,89.68958,143.13,143.08,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625750500,90.62140189,143.13,143.06,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625750702,99.09440189,143.13,143.06,4.93182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625751104,99.09440189,143.13,143.06,2.23182189]
["bitfinex-derivatives","SOLF0:USTF0",1641625751302,94.16258,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625751504,67.0415,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625752503,67.0415,143.12,143.05,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625754105,3.1981894,143.11,143.05,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625754907,4.0,143.09,143.05,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625755107,7.685,143.09,143.05,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625756407,27.66479,143.07,143.05,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625757208,27.66479,143.07,143.02,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625757510,64.0932,143.08,143.02,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625759912,24.0,143.07,143.02,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625760315,20.0,143.07,143.02,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625760813,64.0932,143.08,143.02,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625761315,64.0932,143.08,142.99,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625762616,70.2312,143.08,142.99,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625763016,70.2312,143.08,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625763215,74.2312,143.08,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625763716,4.0,143.07,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625763919,3.19359626,143.07,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625764318,27.66479,143.06,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625766420,58.26379,143.06,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625766828,4.0,143.05,142.98,1.74411445]
["bitfinex-derivatives","SOLF0:USTF0",1641625767223,4.0,143.05,142.97,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625767424,4.0,143.05,142.93,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625767425,67.7975,143.04,142.93,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625767623,4.0,143.02,142.93,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625767824,24.0,143.03,142.93,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625768024,20.0,143.03,142.93,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625768223,27.66479,143.01,142.93,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625769024,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625770625,67.0994,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625774426,63.15796535,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625774626,59.15796535,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625775429,59.15796535,143.0,142.91,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625775728,59.15796535,143.0,142.9,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625776326,59.15796535,143.0,142.9,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625776528,59.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625777431,59.15796535,143.0,142.91,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641625778731,20.0,142.99,142.91,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641625778930,24.0,142.99,142.91,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641625779131,27.425,142.99,142.91,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641625779331,27.425,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625779733,7.425,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625780734,59.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625781232,63.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625781833,59.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625782234,24.0,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625782434,59.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625783434,63.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625785637,59.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625786036,63.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625786237,59.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625789843,63.15796535,143.0,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625790743,27.66479,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625792444,27.66479,142.98,142.88,108.94243537]
["bitfinex-derivatives","SOLF0:USTF0",1641625792445,4.0,142.96,142.88,108.94243537]
["bitfinex-derivatives","SOLF0:USTF0",1641625792744,47.66479,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625792944,27.66479,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625793243,24.0,142.93,142.87,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625793444,4.0,142.92,142.87,22.7202772]
["bitfinex-derivatives","SOLF0:USTF0",1641625793846,24.0,142.89,142.87,22.7202772]
["bitfinex-derivatives","SOLF0:USTF0",1641625794044,6.592,142.89,142.87,22.7202772]
["bitfinex-derivatives","SOLF0:USTF0",1641625794243,6.592,142.89,142.87,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625794448,6.592,142.89,142.85,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625795844,6.592,142.89,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625797246,27.66479,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625797946,24.0,142.89,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625798147,26.762,142.89,142.81,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625798646,4.0,142.88,142.81,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625798846,4.0,142.88,142.8,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625799046,47.66479,142.89,142.8,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625799249,4.0,142.88,142.8,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625799648,51.66479,142.89,142.8,42.44433537]
["bitfinex-derivatives","SOLF0:USTF0",1641625799848,47.66479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625800049,24.0,142.86,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625800252,27.66479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625800650,27.66479,142.89,142.8,35.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641625800950,27.66479,142.91,142.8,35.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641625801350,137.4779,142.92,142.8,35.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641625801751,20.0,142.9,142.8,50.42833537]
["bitfinex-derivatives","SOLF0:USTF0",1641625801955,4.0,142.89,142.8,50.42833537]
["bitfinex-derivatives","SOLF0:USTF0",1641625802149,24.0,142.9,142.8,50.42833537]
["bitfinex-derivatives","SOLF0:USTF0",1641625802349,148.0779,142.92,142.8,50.42833537]
["bitfinex-derivatives","SOLF0:USTF0",1641625802752,24.0,142.88,142.8,35.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641625802950,20.0,142.84,142.8,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641625803150,20.0,142.84,142.78,14.77954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625803352,20.0,142.84,142.78,6.79954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625803654,24.0,142.84,142.74,6.79954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625803850,65.2856,142.83,142.74,6.79954537]
["bitfinex-derivatives","SOLF0:USTF0",1641625804451,65.2856,142.83,142.72,66.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641625804651,92.95039,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625805353,20.0,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625805552,27.367,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625806252,31.367,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625806453,7.367,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625806655,27.66479,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625807853,92.95039,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625810460,20.0,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625810660,25.466,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625811260,5.466,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625812162,25.466,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625812860,27.66479,142.77,142.72,95.47809]
["bitfinex-derivatives","SOLF0:USTF0",1641625813061,34.25179,142.77,142.72,67.8133]
["bitfinex-derivatives","SOLF0:USTF0",1641625813663,34.25179,142.77,142.7,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625813863,34.25179,142.77,142.69,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625813864,100.38999,142.77,142.69,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625814765,100.38999,142.77,142.68,32.58006479]
["bitfinex-derivatives","SOLF0:USTF0",1641625815368,20.0,142.75,142.68,32.58006479]
["bitfinex-derivatives","SOLF0:USTF0",1641625815564,20.0,142.75,142.68,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625816566,24.0,142.75,142.68,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625816866,20.0,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625817066,27.471,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625817466,7.471,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625817765,7.471,142.71,142.65,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625817766,27.471,142.71,142.65,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625818165,27.471,142.71,142.63,4.91527479]
["bitfinex-derivatives","SOLF0:USTF0",1641625818765,79.32958,142.64,142.56,11.69675648]
["bitfinex-derivatives","SOLF0:USTF0",1641625818966,20.0,142.61,142.48,98.60060713]
["bitfinex-derivatives","SOLF0:USTF0",1641625819166,20.0,142.6,142.52,21.84036428]
["bitfinex-derivatives","SOLF0:USTF0",1641625819466,6.57,142.61,142.52,3.10036428]
["bitfinex-derivatives","SOLF0:USTF0",1641625819667,6.57,142.61,142.46,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1641625819668,6.57,142.61,142.46,10.1120036]
["bitfinex-derivatives","SOLF0:USTF0",1641625819968,6.57,142.61,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625820665,6.57,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625820867,27.66479,142.59,142.51,34.67372639]
["bitfinex-derivatives","SOLF0:USTF0",1641625821066,27.66479,142.59,142.51,38.67372639]
["bitfinex-derivatives","SOLF0:USTF0",1641625821566,27.66479,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625821767,65.8095,142.63,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625822668,65.8095,142.63,142.51,46.89172639]
["bitfinex-derivatives","SOLF0:USTF0",1641625822868,65.8095,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625823070,65.8095,142.63,142.54,36.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641625823471,55.32958,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625823670,55.32958,142.64,142.59,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1641625823870,27.66479,142.64,142.59,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1641625824975,27.66479,142.64,142.59,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641625825369,27.66479,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625828071,10.74,142.67,142.55,11.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641625828373,10.74,142.67,142.59,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641625828571,65.8889,142.7,142.59,13.51925394]
["bitfinex-derivatives","SOLF0:USTF0",1641625828771,27.66479,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625829373,27.66479,142.7,142.62,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641625829572,20.0,142.75,142.62,16.60353679]
["bitfinex-derivatives","SOLF0:USTF0",1641625829772,20.0,142.75,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625829972,20.0,142.75,142.66,15.45482047]
["bitfinex-derivatives","SOLF0:USTF0",1641625830376,20.0,142.75,142.66,19.45482047]
["bitfinex-derivatives","SOLF0:USTF0",1641625830573,20.0,142.75,142.66,15.45482047]
["bitfinex-derivatives","SOLF0:USTF0",1641625830773,65.0011,142.76,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625830973,10.22,142.78,142.69,38.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641625831376,3.97836881,142.77,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625831974,3.97836881,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625832177,20.0,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625832379,5.889,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625832976,27.66479,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625833176,5.889,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625833378,64.5317,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625833578,64.5317,142.76,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641625833777,70.2737,142.76,142.64,11.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641625833977,3.97895292,142.75,142.64,11.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641625834277,3.97895292,142.75,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641625834978,3.97895292,142.75,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625836581,3.97895292,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625836880,3.97895292,142.75,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625837182,92.19649,142.76,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625837381,27.66479,142.76,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625837781,27.66479,142.76,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625837983,27.66479,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625839983,19.70897137,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625840984,19.70897137,142.76,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625841185,19.70897137,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625844288,19.70897137,142.76,142.68,1.72543028]
["bitfinex-derivatives","SOLF0:USTF0",1641625845389,19.70897137,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625845594,69.5272,142.77,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625846089,27.66479,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625846491,69.5272,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625850095,27.66479,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625850296,36.05679,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625854301,36.05679,142.75,142.69,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625859108,27.66479,142.75,142.69,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625859307,3.22628405,142.74,142.69,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625861512,3.22628405,142.74,142.67,16.45317688]
["bitfinex-derivatives","SOLF0:USTF0",1641625862515,27.66479,142.75,142.68,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625864518,84.24880661,142.77,142.68,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625865515,27.66479,142.76,142.68,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625865716,30.89150576,142.76,142.68,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625866417,3.22671576,142.75,142.68,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625867120,3.22671576,142.75,142.69,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625867519,3.22671576,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625868120,3.22671576,142.76,142.7,42.38639661]
["bitfinex-derivatives","SOLF0:USTF0",1641625869122,3.22671576,142.76,142.71,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625872328,69.5272,142.77,142.71,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625874933,69.5272,142.77,142.7,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625875131,75.0282,142.77,142.7,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625875530,27.66479,142.74,142.7,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625875733,35.22779,142.74,142.7,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625875930,35.22779,142.74,142.67,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641625875931,35.22779,142.74,142.67,16.45317688]
["bitfinex-derivatives","SOLF0:USTF0",1641625876831,17.94754474,142.73,142.66,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625877031,85.32134474,142.73,142.66,1.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1641625877631,27.66479,142.7,142.63,24.38762871]
["bitfinex-derivatives","SOLF0:USTF0",1641625877831,3.22593813,142.72,142.63,24.38762871]
["bitfinex-derivatives","SOLF0:USTF0",1641625878433,133.1116,142.73,142.65,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625878635,67.3738,142.73,142.65,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625879134,72.33079379,142.73,142.69,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625880835,4.95699379,142.71,142.66,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625884143,4.95699379,142.7,142.64,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625884842,7.076,142.7,142.65,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625886046,27.66479,142.66,142.65,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625886244,35.00479,142.66,142.65,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625886544,35.00479,142.66,142.62,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625887547,35.00479,142.66,142.61,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625888447,35.00479,142.66,142.6,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625889148,27.66479,142.66,142.6,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625890149,27.66479,142.66,142.61,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625891555,27.66479,142.66,142.59,6.68976045]
["bitfinex-derivatives","SOLF0:USTF0",1641625893556,27.66479,142.66,142.57,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625894156,27.66479,142.63,142.57,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625896258,27.66479,142.63,142.58,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625897858,27.66479,142.63,142.57,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625898661,27.66479,142.63,142.58,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625900358,19.70359303,142.63,142.58,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625900857,19.70359303,142.63,142.57,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625901460,19.70359303,142.63,142.56,6.68976045]
["bitfinex-derivatives","SOLF0:USTF0",1641625902358,19.70359303,142.63,142.57,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625903060,19.70359303,142.63,142.56,6.68976045]
["bitfinex-derivatives","SOLF0:USTF0",1641625903261,26.93359303,142.63,142.56,6.68976045]
["bitfinex-derivatives","SOLF0:USTF0",1641625903861,26.93359303,142.63,142.57,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625904762,19.70359303,142.63,142.59,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625905561,19.70359303,142.63,142.6,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625906061,38.02479,142.66,142.6,8.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625906262,69.0884,142.67,142.6,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625906461,69.0884,142.67,142.6,8.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625907567,69.0884,142.67,142.62,4.95699379]
["bitfinex-derivatives","SOLF0:USTF0",1641625908268,69.0884,142.67,142.62,10.97499379]
["bitfinex-derivatives","SOLF0:USTF0",1641625909168,32.62178379,142.69,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625909371,68.60659379,142.7,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625909569,4.95699379,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625909769,4.95699379,142.7,142.66,11.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625909970,4.95699379,142.7,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625910371,4.95699379,142.7,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625910670,4.95699379,142.74,142.68,39.69078379]
["bitfinex-derivatives","SOLF0:USTF0",1641625911074,4.95699379,142.74,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625911272,4.95699379,142.74,142.73,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641625911472,14.72160661,142.77,142.73,12.59414549]
["bitfinex-derivatives","SOLF0:USTF0",1641625911772,4.94668161,142.77,142.73,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641625912373,4.94668161,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625912873,14.72160661,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625913073,4.0,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625913275,130.34389661,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625913475,126.34389661,142.84,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625913674,130.34389661,142.84,142.71,10.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625913875,130.34389661,142.84,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625914074,4.0,142.83,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625914275,4.0,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625914276,37.94479,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625916980,41.94479,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625917581,41.94479,142.81,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625917879,41.94479,142.81,142.71,10.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625918078,37.94479,142.81,142.71,10.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625918278,37.94479,142.81,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641625918480,37.94479,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625920980,10.28,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625922382,27.66479,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625922782,10.28,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625924485,10.28,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625924687,10.28,142.81,142.76,34.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641625925986,10.28,142.81,142.76,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641625926186,10.28,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625927688,10.28,142.81,142.74,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641625927888,10.28,142.81,142.74,13.25965579]
["bitfinex-derivatives","SOLF0:USTF0",1641625930590,10.28,142.81,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625931893,91.62229,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625932094,102.22229,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625932793,102.22229,142.84,142.77,36.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641625934595,102.22229,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625936397,106.22229,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625936596,27.66479,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625936805,68.9302,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625937801,68.9302,142.8,142.71,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641625938000,4.0,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625938604,4.0,142.78,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625938605,27.66479,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625938802,35.53679,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625939004,39.53679,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625939403,59.53679,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625940207,74.25839661,142.76,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625940606,27.66479,142.73,142.67,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1641625941408,33.20579,142.73,142.65,42.38639661]
["bitfinex-derivatives","SOLF0:USTF0",1641625941811,33.20579,142.73,142.65,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625942011,4.0,142.72,142.65,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625942210,4.0,142.72,142.62,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625942610,27.66479,142.7,142.62,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625943012,4.0,142.68,142.62,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625943211,88.7255,142.69,142.61,7.93463451]
["bitfinex-derivatives","SOLF0:USTF0",1641625943417,88.7255,142.69,142.6,42.38639661]
["bitfinex-derivatives","SOLF0:USTF0",1641625943418,88.7255,142.69,142.6,50.32103112]
["bitfinex-derivatives","SOLF0:USTF0",1641625944013,4.0,142.68,142.6,22.65624112]
["bitfinex-derivatives","SOLF0:USTF0",1641625944212,88.7255,142.69,142.6,22.65624112]
["bitfinex-derivatives","SOLF0:USTF0",1641625944714,88.7255,142.69,142.58,22.65624112]
["bitfinex-derivatives","SOLF0:USTF0",1641625944715,103.44710661,142.69,142.58,22.65624112]
["bitfinex-derivatives","SOLF0:USTF0",1641625944912,27.66479,142.67,142.58,22.65624112]
["bitfinex-derivatives","SOLF0:USTF0",1641625945416,27.66479,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625945616,27.66479,142.67,142.59,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1641625948818,27.66479,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625949421,27.66479,142.67,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625949620,64.7255,142.69,142.62,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1641625950621,64.7255,142.69,142.62,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641625951122,64.7255,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625951523,10.4,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625952825,4.0,142.69,142.6,34.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641625953026,27.66479,142.69,142.6,34.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641625953228,31.66479,142.69,142.6,34.66930791]
["bitfinex-derivatives","SOLF0:USTF0",1641625953728,31.66479,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625953927,4.0,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625954128,27.703,142.67,142.55,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625954328,4.0,142.64,142.55,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625954530,4.0,142.64,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625954531,5.447,142.64,142.54,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625954727,9.447,142.64,142.54,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625954927,27.66479,142.63,142.54,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625956234,27.66479,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625957736,27.66479,142.63,142.54,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641625958136,67.2432,142.65,142.54,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641625959138,94.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625960339,98.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625960539,94.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625961243,98.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625962341,94.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625963143,98.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625963343,94.90799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625963543,105.18799,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625963945,105.18799,142.65,142.56,34.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641625964545,4.0,142.63,142.56,34.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641625964745,4.0,142.63,142.56,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1641625965144,27.66479,142.62,142.56,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1641625965845,27.66479,142.62,142.53,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641625967549,105.18799,142.65,142.53,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641625967750,105.18799,142.65,142.54,1.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1641625969257,3.21838513,142.64,142.54,1.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1641625969753,3.21838513,142.64,142.54,5.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1641625970857,3.21838513,142.64,142.54,1.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1641625971056,7.21838513,142.64,142.54,1.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1641625971257,27.66479,142.62,142.55,1.72882197]
["bitfinex-derivatives","SOLF0:USTF0",1641625972055,27.66479,142.62,142.55,4.94986128]
["bitfinex-derivatives","SOLF0:USTF0",1641625972456,4.94986128,142.63,142.55,4.94986128]
["bitfinex-derivatives","SOLF0:USTF0",1641625972656,4.94986128,142.63,142.55,12.53486128]
["bitfinex-derivatives","SOLF0:USTF0",1641625973757,4.94986128,142.64,142.57,4.94986128]
["bitfinex-derivatives","SOLF0:USTF0",1641625976459,4.94986128,142.64,142.56,32.61465128]
["bitfinex-derivatives","SOLF0:USTF0",1641625977163,4.94986128,142.63,142.56,32.61465128]
["bitfinex-derivatives","SOLF0:USTF0",1641625978063,4.94986128,142.64,142.56,4.94986128]
["bitfinex-derivatives","SOLF0:USTF0",1641625978863,4.94986128,142.63,142.56,6.68200816]
["bitfinex-derivatives","SOLF0:USTF0",1641625979363,4.94986128,142.63,142.58,11.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641625979563,4.94986128,142.63,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625979766,14.72160661,142.66,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641625981167,10.42,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625981365,10.42,142.71,142.64,33.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641625981566,14.72160661,142.73,142.64,33.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641625981765,14.72160661,142.73,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625982167,14.72160661,142.75,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625982565,18.72160661,142.75,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625983166,46.38639661,142.75,142.66,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641625983367,31.66479,142.75,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625983567,4.0,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625983769,73.434,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625983969,3.97990739,142.72,142.63,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641625984369,3.97990739,142.72,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625985168,27.66479,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625989374,4.0,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625989775,27.66479,142.71,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625989976,31.66479,142.71,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625990179,27.66479,142.71,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625990776,46.38639661,142.71,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625991177,27.66479,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625993179,42.38639661,142.71,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641625993379,4.0,142.69,142.61,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641625993579,42.38639661,142.71,142.61,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641625993979,46.38639661,142.71,142.61,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641625994180,4.0,142.68,142.61,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641625994379,20.0,142.69,142.61,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1641625995180,27.66479,142.67,142.58,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641625996381,27.66479,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625997982,27.66479,142.67,142.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625998181,27.66479,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641625999982,36.52879,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626001383,64.19358,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626001884,68.19358,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626002084,64.19358,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626002685,68.19358,142.67,142.55,21.72882404]
["bitfinex-derivatives","SOLF0:USTF0",1641626002885,64.19358,142.67,142.55,21.72882404]
["bitfinex-derivatives","SOLF0:USTF0",1641626003089,68.19358,142.67,142.55,21.72882404]
["bitfinex-derivatives","SOLF0:USTF0",1641626003286,27.66479,142.63,142.55,42.38639661]
["bitfinex-derivatives","SOLF0:USTF0",1641626003885,27.66479,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626004089,36.09179,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626004485,36.09179,142.63,142.53,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626004686,64.8623,142.62,142.53,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626005286,27.66479,142.6,142.53,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626005891,27.66479,142.6,142.52,49.39484179]
["bitfinex-derivatives","SOLF0:USTF0",1641626006890,27.66479,142.6,142.52,34.67323518]
["bitfinex-derivatives","SOLF0:USTF0",1641626007288,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626012597,27.66479,142.6,142.52,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641626013600,27.66479,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626013800,4.0,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626014200,4.0,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626014400,73.7879,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626017805,73.7879,142.58,142.49,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641626018006,73.7879,142.58,142.47,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626019312,4.0,142.56,142.47,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626020507,4.0,142.56,142.47,21.73250856]
["bitfinex-derivatives","SOLF0:USTF0",1641626020708,4.0,142.56,142.47,31.3781144]
["bitfinex-derivatives","SOLF0:USTF0",1641626021414,4.0,142.56,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626023418,31.66479,142.56,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626023720,4.0,142.55,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626023918,12.204,142.55,142.48,16.45273009]
["bitfinex-derivatives","SOLF0:USTF0",1641626024621,12.204,142.55,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626025723,8.204,142.55,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626025923,79.32958,142.56,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626026325,75.32958,142.56,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626028633,79.32958,142.56,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626029332,27.66479,142.53,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626030233,19.69715799,142.53,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626031437,27.66479,142.56,142.48,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626031633,27.66479,142.56,142.47,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626034535,3.22699387,142.55,142.47,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626035135,98.92950661,142.58,142.48,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641626035436,98.92950661,142.58,142.47,1.73112348]
["bitfinex-derivatives","SOLF0:USTF0",1641626036135,3.22635155,142.57,142.48,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626039639,7.22635155,142.57,142.48,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626040039,4.96331784,142.56,142.51,4.96331784]
["bitfinex-derivatives","SOLF0:USTF0",1641626040238,4.0,142.55,142.51,4.96331784]
["bitfinex-derivatives","SOLF0:USTF0",1641626040439,7.839,142.55,142.48,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626040639,4.0,142.54,142.48,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626041040,7.839,142.55,142.47,22.65326828]
["bitfinex-derivatives","SOLF0:USTF0",1641626041241,20.0,142.53,142.47,22.65326828]
["bitfinex-derivatives","SOLF0:USTF0",1641626041440,27.66479,142.52,142.47,22.65326828]
["bitfinex-derivatives","SOLF0:USTF0",1641626042244,27.66479,142.52,142.47,17.65326828]
["bitfinex-derivatives","SOLF0:USTF0",1641626042442,27.66479,142.52,142.47,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626042641,30.89282921,142.52,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626043743,27.66479,142.52,142.47,1.73343725]
["bitfinex-derivatives","SOLF0:USTF0",1641626043942,27.66479,142.52,142.47,9.71743725]
["bitfinex-derivatives","SOLF0:USTF0",1641626044544,27.66479,142.52,142.47,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641626045045,27.66479,142.52,142.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626046355,27.66479,142.52,142.47,1.73363994]
["bitfinex-derivatives","SOLF0:USTF0",1641626048253,94.28609,142.54,142.47,1.73363994]
["bitfinex-derivatives","SOLF0:USTF0",1641626048553,94.28609,142.54,142.47,7.07163994]
["bitfinex-derivatives","SOLF0:USTF0",1641626048953,66.6213,142.54,142.47,7.07163994]
["bitfinex-derivatives","SOLF0:USTF0",1641626049356,14.72160661,142.56,142.47,35.11033334]
["bitfinex-derivatives","SOLF0:USTF0",1641626049552,14.72160661,142.56,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626049752,14.72160661,142.57,142.48,1.73363994]
["bitfinex-derivatives","SOLF0:USTF0",1641626050653,3.22873021,142.57,142.48,1.73363994]
["bitfinex-derivatives","SOLF0:USTF0",1641626051458,3.22873021,142.57,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626051658,3.22873021,142.57,142.53,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641626055564,75.9824,142.58,142.53,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641626057569,75.9824,142.58,142.53,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641626057767,75.9824,142.58,142.49,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626058369,75.9824,142.58,142.49,21.73152565]
["bitfinex-derivatives","SOLF0:USTF0",1641626058969,75.9824,142.58,142.5,1.73369166]
["bitfinex-derivatives","SOLF0:USTF0",1641626059968,75.9824,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626060672,3.22673309,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626061272,75.9824,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626061472,75.9824,142.58,142.52,1.73364561]
["bitfinex-derivatives","SOLF0:USTF0",1641626062273,75.9824,142.58,142.49,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626062474,3.22720352,142.57,142.47,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626062675,23.22720352,142.57,142.47,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626063474,20.0,142.57,142.47,24.38516539]
["bitfinex-derivatives","SOLF0:USTF0",1641626064075,27.66479,142.57,142.47,24.38516539]
["bitfinex-derivatives","SOLF0:USTF0",1641626064278,75.9824,142.58,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626064481,75.9824,142.58,142.47,24.38516539]
["bitfinex-derivatives","SOLF0:USTF0",1641626065281,75.9824,142.58,142.48,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626066176,3.22751472,142.57,142.47,1.73354547]
["bitfinex-derivatives","SOLF0:USTF0",1641626067076,3.22751472,142.57,142.47,24.38557277]
["bitfinex-derivatives","SOLF0:USTF0",1641626070082,3.22751472,142.57,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626070882,3.22751472,142.57,142.51,1.73354547]
["bitfinex-derivatives","SOLF0:USTF0",1641626071082,3.22751472,142.57,142.51,9.67254547]
["bitfinex-derivatives","SOLF0:USTF0",1641626071484,3.22751472,142.57,142.51,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641626072284,3.22751472,142.57,142.52,1.73477193]
["bitfinex-derivatives","SOLF0:USTF0",1641626072986,3.22751472,142.57,142.52,9.31577193]
["bitfinex-derivatives","SOLF0:USTF0",1641626073285,3.22751472,142.57,142.52,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641626074185,75.9824,142.58,142.51,1.73477193]
["bitfinex-derivatives","SOLF0:USTF0",1641626074385,75.9824,142.58,142.53,1.73477193]
["bitfinex-derivatives","SOLF0:USTF0",1641626075584,75.9824,142.58,142.51,16.45637854]
["bitfinex-derivatives","SOLF0:USTF0",1641626075785,75.9824,142.58,142.51,1.73477193]
["bitfinex-derivatives","SOLF0:USTF0",1641626077285,10.42,142.58,142.52,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641626078087,10.42,142.58,142.53,1.73477193]
["bitfinex-derivatives","SOLF0:USTF0",1641626078986,10.42,142.58,142.52,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626078987,10.42,142.58,142.51,24.39548645]
["bitfinex-derivatives","SOLF0:USTF0",1641626079986,10.42,142.58,142.51,1.73477193]
["bitfinex-derivatives","SOLF0:USTF0",1641626080287,10.42,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626080890,42.38639661,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626081489,14.72160661,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626081792,3.23048477,142.6,142.55,1.73635135]
["bitfinex-derivatives","SOLF0:USTF0",1641626082392,84.54360661,142.62,142.55,1.73635135]
["bitfinex-derivatives","SOLF0:USTF0",1641626082692,10.6,142.63,142.55,16.45795796]
["bitfinex-derivatives","SOLF0:USTF0",1641626082893,10.6,142.63,142.55,23.52795796]
["bitfinex-derivatives","SOLF0:USTF0",1641626083693,3.22634584,142.62,142.55,8.80635135]
["bitfinex-derivatives","SOLF0:USTF0",1641626084193,3.22634584,142.62,142.55,1.73635135]
["bitfinex-derivatives","SOLF0:USTF0",1641626084393,3.22634584,142.62,142.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626085293,3.22634584,142.62,142.55,1.73395908]
["bitfinex-derivatives","SOLF0:USTF0",1641626086297,3.22634584,142.62,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626086495,3.22634584,142.62,142.57,35.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641626086898,3.22634584,142.62,142.57,39.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641626087097,3.22634584,142.62,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626087497,3.22634584,142.62,142.6,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641626087698,3.22634584,142.62,142.6,13.06951791]
["bitfinex-derivatives","SOLF0:USTF0",1641626087903,3.22634584,142.66,142.6,13.06951791]
["bitfinex-derivatives","SOLF0:USTF0",1641626088300,3.22634584,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626088998,13.66634584,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626090200,3.22634584,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626090400,3.22634584,142.68,142.62,19.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1641626093003,10.44,142.69,142.62,19.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1641626095204,10.44,142.69,142.62,23.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1641626095405,52.92639661,142.73,142.62,25.95225045]
["bitfinex-derivatives","SOLF0:USTF0",1641626095607,64.3346,142.72,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626095806,67.54339574,142.72,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626096710,64.3346,142.72,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626100513,64.3346,142.72,142.62,90.04665045]
["bitfinex-derivatives","SOLF0:USTF0",1641626100914,4.93427748,142.71,142.62,90.04665045]
["bitfinex-derivatives","SOLF0:USTF0",1641626101114,24.93427748,142.71,142.62,19.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1641626101314,4.93427748,142.71,142.62,19.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1641626102014,4.93427748,142.7,142.62,19.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1641626102214,4.93427748,142.7,142.65,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1641626102414,4.93427748,142.7,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626102615,4.93427748,142.7,142.69,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641626103316,4.93427748,142.73,142.69,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641626104919,4.93427748,142.74,142.69,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641626105719,4.93427748,142.74,142.69,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1641626106822,4.93427748,142.74,142.65,42.95510076]
["bitfinex-derivatives","SOLF0:USTF0",1641626107223,4.93427748,142.74,142.65,35.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641626107426,4.93427748,142.74,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626107724,4.93427748,142.74,142.65,35.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641626107925,79.3055,142.75,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626112827,4.93427748,142.74,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626113227,3.93427748,142.74,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626113927,79.3055,142.75,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626116431,10.24,142.75,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626116629,10.24,142.75,142.67,13.32333025]
["bitfinex-derivatives","SOLF0:USTF0",1641626117832,10.24,142.75,142.7,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641626118033,14.72160661,142.77,142.7,13.00586]
["bitfinex-derivatives","SOLF0:USTF0",1641626118632,25.36160661,142.77,142.7,40.67065]
["bitfinex-derivatives","SOLF0:USTF0",1641626119434,10.64,142.77,142.7,40.67065]
["bitfinex-derivatives","SOLF0:USTF0",1641626121736,3.21615673,142.76,142.7,40.67065]
["bitfinex-derivatives","SOLF0:USTF0",1641626122537,10.64,142.77,142.7,40.67065]
["bitfinex-derivatives","SOLF0:USTF0",1641626123137,10.64,142.77,142.7,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641626123337,34.64,142.77,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626123537,3.97937662,142.76,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626123738,7.19543979,142.76,142.65,108.70149661]
["bitfinex-derivatives","SOLF0:USTF0",1641626124039,63.602,142.75,142.65,108.70149661]
["bitfinex-derivatives","SOLF0:USTF0",1641626124538,66.81806317,142.75,142.66,1.73459735]
["bitfinex-derivatives","SOLF0:USTF0",1641626124840,81.53966978,142.75,142.66,7.21459735]
["bitfinex-derivatives","SOLF0:USTF0",1641626125541,3.21606317,142.74,142.67,1.73459735]
["bitfinex-derivatives","SOLF0:USTF0",1641626127239,3.21606317,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626127441,14.72160661,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626127639,14.72160661,142.73,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626127840,14.72160661,142.73,142.66,14.31457535]
["bitfinex-derivatives","SOLF0:USTF0",1641626128543,17.93766978,142.74,142.67,1.73670259]
["bitfinex-derivatives","SOLF0:USTF0",1641626129246,3.21606317,142.74,142.67,1.73670259]
["bitfinex-derivatives","SOLF0:USTF0",1641626130250,17.93766978,142.74,142.67,1.73670259]
["bitfinex-derivatives","SOLF0:USTF0",1641626131348,17.93766978,142.74,142.67,5.73670259]
["bitfinex-derivatives","SOLF0:USTF0",1641626131547,17.93766978,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626131747,17.93766978,142.74,142.67,1.73670259]
["bitfinex-derivatives","SOLF0:USTF0",1641626133348,21.93766978,142.74,142.67,1.73670259]
["bitfinex-derivatives","SOLF0:USTF0",1641626133550,4.0,142.73,142.65,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626133749,4.0,142.69,142.65,14.72160661]
["bitfinex-derivatives","SOLF0:USTF0",1641626133949,4.0,142.69,142.62,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626133950,4.0,142.68,142.62,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626134148,8.638,142.69,142.62,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626134949,27.66479,142.66,142.62,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626135150,27.66479,142.66,142.59,7.93676203]
["bitfinex-derivatives","SOLF0:USTF0",1641626136251,27.66479,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626137354,170.68876071,142.7,142.6,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641626137552,131.361,142.7,142.6,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641626138854,159.02579,142.7,142.6,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641626141060,4.0,142.69,142.6,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641626141257,4.0,142.69,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626141258,10.45,142.69,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626141459,4.0,142.68,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626141857,4.0,142.67,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626142058,10.45,142.69,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626142260,6.45,142.69,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626142860,27.66479,142.66,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626143058,35.08379,142.66,142.58,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641626143458,39.08379,142.66,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626143659,69.3167,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626144360,73.3167,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626144658,69.3167,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626144858,27.66479,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626145258,31.66479,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626145961,39.72679,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626147563,35.72679,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626147766,27.66479,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626150466,27.66479,142.63,142.56,19.7012263]
["bitfinex-derivatives","SOLF0:USTF0",1641626150668,27.66479,142.63,142.56,34.93995276]
["bitfinex-derivatives","SOLF0:USTF0",1641626150867,69.3167,142.65,142.56,38.93995276]
["bitfinex-derivatives","SOLF0:USTF0",1641626151069,69.3167,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626151269,69.3167,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626151469,69.3167,142.65,142.56,38.93995276]
["bitfinex-derivatives","SOLF0:USTF0",1641626151668,69.3167,142.65,142.6,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641626151872,27.66479,142.68,142.6,15.53076324]
["bitfinex-derivatives","SOLF0:USTF0",1641626152369,31.66479,142.68,142.6,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641626152770,27.66479,142.68,142.6,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641626157075,31.66479,142.68,142.6,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1641626157276,31.66479,142.68,142.6,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1641626157777,27.66479,142.68,142.6,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1641626162283,27.66479,142.68,142.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626162484,79.1731,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626162683,79.1731,142.7,142.61,15.65102732]
["bitfinex-derivatives","SOLF0:USTF0",1641626162884,68.5331,142.7,142.61,15.65102732]
["bitfinex-derivatives","SOLF0:USTF0",1641626163085,68.5331,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626165188,96.19789,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626167293,27.66479,142.7,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626167491,27.66479,142.7,142.63,15.62829155]
["bitfinex-derivatives","SOLF0:USTF0",1641626167994,27.66479,142.7,142.63,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641626169297,31.66479,142.7,142.63,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641626169494,31.66479,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626170799,39.56779,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626171298,67.23258,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626171903,82.09327402,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626172601,11.903,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626172802,4.0,142.7,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626173401,27.66479,142.68,142.61,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641626173601,4.95150544,142.67,142.61,11.95553276]
["bitfinex-derivatives","SOLF0:USTF0",1641626174703,4.95150544,142.67,142.61,15.95553276]
["bitfinex-derivatives","SOLF0:USTF0",1641626174904,4.95150544,142.67,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626175104,4.95150544,142.69,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626176006,32.61629544,142.7,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626177208,4.95150544,142.69,142.64,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641626178907,4.95150544,142.69,142.63,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626179510,4.95150544,142.68,142.62,32.61629544]
["bitfinex-derivatives","SOLF0:USTF0",1641626180515,4.95150544,142.68,142.62,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626180913,74.21530544,142.68,142.62,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626181114,4.95150544,142.67,142.63,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626184416,4.95150544,142.66,142.63,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626185218,4.95150544,142.66,142.62,6.68770991]
["bitfinex-derivatives","SOLF0:USTF0",1641626185419,4.95150544,142.65,142.62,6.68770991]
["bitfinex-derivatives","SOLF0:USTF0",1641626185620,10.59750544,142.65,142.62,6.68770991]
["bitfinex-derivatives","SOLF0:USTF0",1641626186320,10.59750544,142.65,142.61,11.95553276]
["bitfinex-derivatives","SOLF0:USTF0",1641626187121,4.95150544,142.64,142.62,6.68889504]
["bitfinex-derivatives","SOLF0:USTF0",1641626188124,4.95150544,142.65,142.62,6.68889504]
["bitfinex-derivatives","SOLF0:USTF0",1641626189826,4.95150544,142.64,142.61,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626190630,4.95150544,142.63,142.6,6.68871744]
["bitfinex-derivatives","SOLF0:USTF0",1641626191331,4.95150544,142.64,142.61,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626193434,4.95150544,142.64,142.6,6.68871744]
["bitfinex-derivatives","SOLF0:USTF0",1641626194133,4.95150544,142.64,142.61,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626195035,4.95150544,142.65,142.61,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626196137,4.95150544,142.65,142.61,6.68871744]
["bitfinex-derivatives","SOLF0:USTF0",1641626197335,4.95150544,142.65,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626197536,14.86069402,142.68,142.63,13.01129155]
["bitfinex-derivatives","SOLF0:USTF0",1641626197736,4.96271552,142.68,142.64,4.95150544]
["bitfinex-derivatives","SOLF0:USTF0",1641626198738,4.96271552,142.68,142.63,40.67608155]
["bitfinex-derivatives","SOLF0:USTF0",1641626198939,4.96271552,142.68,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626199239,4.96271552,142.68,142.66,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641626199839,10.74,142.72,142.66,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641626200042,75.3165,142.72,142.66,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641626204648,75.3165,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626217165,67.35908403,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626217965,27.66479,142.74,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626218165,14.86069402,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626218367,14.86069402,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626219067,85.41759402,142.78,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626219265,81.41759402,142.78,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626219465,4.0,142.77,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626219668,15.81402402,142.77,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626220266,46.52548402,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626221967,42.52548402,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626222367,14.86069402,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626222967,85.41759402,142.78,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626223169,4.0,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626223468,9.838,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626224370,5.838,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626224571,42.52548402,142.77,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626225071,14.86069402,142.76,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626225671,14.86069402,142.75,142.7,33.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641626227373,14.86069402,142.75,142.7,40.18340502]
["bitfinex-derivatives","SOLF0:USTF0",1641626227575,81.41759402,142.78,142.7,40.18340502]
["bitfinex-derivatives","SOLF0:USTF0",1641626229877,81.41759402,142.78,142.7,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641626232377,109.08238402,142.78,142.7,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641626232777,109.08238402,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626232978,94.22169,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626233679,14.86069402,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626233880,14.86069402,142.77,142.7,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641626234483,27.66479,142.78,142.7,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641626238087,4.0,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626238289,37.50479,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626238691,4.0,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626239089,7.21837975,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626240090,3.21837975,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626240291,7.21837975,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626240690,3.21837975,142.73,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626240891,7.21837975,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626241094,3.21837975,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626241292,8.68837975,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626242392,3.21837975,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626245099,3.21837975,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626245300,3.21837975,142.71,142.67,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641626245904,27.66479,142.75,142.68,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626246802,27.66479,142.75,142.67,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626247802,3.21988883,142.74,142.67,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626251106,18.08058285,142.74,142.67,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626251806,3.21988883,142.74,142.67,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626253410,3.21988883,142.74,142.67,5.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626253610,3.21988883,142.74,142.67,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626254010,27.66479,142.75,142.67,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626254311,27.66479,142.75,142.68,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626255411,27.66479,142.75,142.67,24.52654649]
["bitfinex-derivatives","SOLF0:USTF0",1641626257413,27.66479,142.75,142.69,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641626257816,32.61916217,142.75,142.7,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626258714,32.61916217,142.75,142.7,6.68937004]
["bitfinex-derivatives","SOLF0:USTF0",1641626258915,32.61916217,142.75,142.7,13.68898506]
["bitfinex-derivatives","SOLF0:USTF0",1641626259116,32.61916217,142.75,142.7,6.68937004]
["bitfinex-derivatives","SOLF0:USTF0",1641626260516,32.61916217,142.75,142.7,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626261117,32.61916217,142.75,142.7,11.95423217]
["bitfinex-derivatives","SOLF0:USTF0",1641626261517,32.61916217,142.75,142.7,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626263019,40.42516217,142.75,142.7,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626265321,4.95437217,142.73,142.68,6.68937004]
["bitfinex-derivatives","SOLF0:USTF0",1641626266321,4.95437217,142.72,142.67,6.68937004]
["bitfinex-derivatives","SOLF0:USTF0",1641626266521,10.95937217,142.72,142.67,6.68937004]
["bitfinex-derivatives","SOLF0:USTF0",1641626267923,4.95437217,142.71,142.67,6.68937004]
["bitfinex-derivatives","SOLF0:USTF0",1641626273325,4.95437217,142.71,142.67,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626274327,75.35547217,142.72,142.68,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626275230,103.02026217,142.72,142.68,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626276932,107.02026217,142.72,142.68,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626277130,4.0,142.71,142.68,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626277334,27.66479,142.69,142.68,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626277534,33.11979,142.69,142.66,4.95437217]
["bitfinex-derivatives","SOLF0:USTF0",1641626278532,33.11979,142.69,142.65,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626278831,38.07937118,142.69,142.65,4.95958118]
["bitfinex-derivatives","SOLF0:USTF0",1641626279032,42.07937118,142.69,142.65,4.95958118]
["bitfinex-derivatives","SOLF0:USTF0",1641626279232,27.66479,142.66,142.65,4.95958118]
["bitfinex-derivatives","SOLF0:USTF0",1641626279432,36.19679,142.66,142.65,4.95958118]
["bitfinex-derivatives","SOLF0:USTF0",1641626279833,36.19679,142.66,142.63,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626280132,36.19679,142.66,142.62,4.95739087]
["bitfinex-derivatives","SOLF0:USTF0",1641626281837,40.19679,142.66,142.62,4.95739087]
["bitfinex-derivatives","SOLF0:USTF0",1641626282342,36.19679,142.66,142.6,1.73499787]
["bitfinex-derivatives","SOLF0:USTF0",1641626283039,4.0,142.62,142.58,14.86069402]
["bitfinex-derivatives","SOLF0:USTF0",1641626283239,27.66479,142.59,142.57,14.85392288]
["bitfinex-derivatives","SOLF0:USTF0",1641626283439,4.0,142.58,142.54,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626283639,35.45479,142.59,142.54,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626284242,4.0,142.58,142.54,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626284443,39.45479,142.59,142.54,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626284643,39.45479,142.59,142.49,7.91607188]
["bitfinex-derivatives","SOLF0:USTF0",1641626285045,37.86611957,142.59,142.49,7.91607188]
["bitfinex-derivatives","SOLF0:USTF0",1641626285242,27.66479,142.56,142.49,11.91607188]
["bitfinex-derivatives","SOLF0:USTF0",1641626285443,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626285643,27.66479,142.56,142.48,14.92648234]
["bitfinex-derivatives","SOLF0:USTF0",1641626286945,27.66479,142.56,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626287144,26.07611957,142.59,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626287345,4.9541533,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626287944,105.8547433,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626288447,101.8547433,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626288645,96.90059,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626289145,107.36059,142.63,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626289347,27.66479,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626289746,35.66979,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626289949,35.66979,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626290146,35.66979,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626290348,35.66979,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626290748,35.66979,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626290948,35.66979,142.6,142.49,68.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641626291250,27.66479,142.57,142.49,68.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641626291450,34.15979,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626291950,34.15979,142.57,142.48,11.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641626292148,34.15979,142.57,142.48,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641626292549,34.15979,142.57,142.48,14.88951041]
["bitfinex-derivatives","SOLF0:USTF0",1641626293049,34.15979,142.57,142.48,18.88951041]
["bitfinex-derivatives","SOLF0:USTF0",1641626293853,34.15979,142.57,142.48,14.88951041]
["bitfinex-derivatives","SOLF0:USTF0",1641626295456,34.15979,142.57,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626295655,34.15979,142.57,142.48,18.88951041]
["bitfinex-derivatives","SOLF0:USTF0",1641626295856,34.15979,142.57,142.48,11.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641626296457,34.15979,142.57,142.48,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641626298258,54.15979,142.57,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626298459,4.0,142.56,142.42,46.34112116]
["bitfinex-derivatives","SOLF0:USTF0",1641626298661,38.15979,142.57,142.42,50.34112116]
["bitfinex-derivatives","SOLF0:USTF0",1641626298959,38.15979,142.57,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626299160,38.15979,142.57,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626299359,27.66479,142.54,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626299560,36.29279,142.54,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626300160,64.2614,142.53,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626300859,64.2614,142.53,142.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626300860,64.2614,142.53,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626301763,64.2614,142.53,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626302963,68.2614,142.53,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626303363,68.2614,142.53,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626303364,64.2614,142.53,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626303565,72.0894,142.53,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626304165,72.0894,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626304166,72.0894,142.53,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626305265,64.2614,142.53,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626305966,4.0,142.52,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626306165,11.778,142.52,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626306365,4.0,142.5,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626306765,11.778,142.52,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626306964,7.778,142.52,142.45,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626307165,68.2614,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626307366,64.2614,142.53,142.43,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641626308066,64.2614,142.53,142.44,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626309070,64.2614,142.53,142.44,13.77580725]
["bitfinex-derivatives","SOLF0:USTF0",1641626309471,64.2614,142.53,142.44,20.7881841]
["bitfinex-derivatives","SOLF0:USTF0",1641626309671,4.9541533,142.56,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626309871,27.66479,142.57,142.48,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626309872,70.3009,142.55,142.48,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626310871,70.3009,142.55,142.48,11.94146345]
["bitfinex-derivatives","SOLF0:USTF0",1641626311072,32.6189433,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626311073,4.9541533,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626311271,68.7044533,142.58,142.49,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626312072,4.0,142.54,142.5,4.93080725]
["bitfinex-derivatives","SOLF0:USTF0",1641626312272,11.001,142.54,142.47,7.89952966]
["bitfinex-derivatives","SOLF0:USTF0",1641626312472,7.001,142.54,142.47,7.89952966]
["bitfinex-derivatives","SOLF0:USTF0",1641626312875,7.001,142.54,142.43,39.32776071]
["bitfinex-derivatives","SOLF0:USTF0",1641626313077,7.001,142.54,142.41,65.0148]
["bitfinex-derivatives","SOLF0:USTF0",1641626313375,7.001,142.54,142.41,69.0148]
["bitfinex-derivatives","SOLF0:USTF0",1641626313875,27.66479,142.52,142.42,50.43299881]
["bitfinex-derivatives","SOLF0:USTF0",1641626314075,27.66479,142.52,142.42,54.43299881]
["bitfinex-derivatives","SOLF0:USTF0",1641626314275,27.66479,142.52,142.42,50.43299881]
["bitfinex-derivatives","SOLF0:USTF0",1641626315577,27.66479,142.52,142.42,42.5234407]
["bitfinex-derivatives","SOLF0:USTF0",1641626315778,69.7785,142.51,142.42,42.5234407]
["bitfinex-derivatives","SOLF0:USTF0",1641626315978,75.6055,142.51,142.42,42.5234407]
["bitfinex-derivatives","SOLF0:USTF0",1641626316182,75.6055,142.51,142.42,50.43061498]
["bitfinex-derivatives","SOLF0:USTF0",1641626316378,75.6055,142.51,142.42,54.43061498]
["bitfinex-derivatives","SOLF0:USTF0",1641626317379,75.6055,142.51,142.42,61.44397543]
["bitfinex-derivatives","SOLF0:USTF0",1641626317679,75.6055,142.51,142.42,34.67815045]
["bitfinex-derivatives","SOLF0:USTF0",1641626318279,75.6055,142.51,142.42,49.53680115]
["bitfinex-derivatives","SOLF0:USTF0",1641626318481,75.6055,142.51,142.42,21.87201115]
["bitfinex-derivatives","SOLF0:USTF0",1641626318980,27.66479,142.5,142.42,29.7782088]
["bitfinex-derivatives","SOLF0:USTF0",1641626320980,27.66479,142.5,142.43,14.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626323385,27.66479,142.5,142.43,18.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626323782,69.7785,142.51,142.44,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641626323984,69.7785,142.51,142.44,11.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641626324283,27.66479,142.52,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626324485,65.0748,142.54,142.45,20.58737097]
["bitfinex-derivatives","SOLF0:USTF0",1641626324682,65.0748,142.54,142.46,63.6811]
["bitfinex-derivatives","SOLF0:USTF0",1641626325083,65.0748,142.54,142.48,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641626326283,65.0748,142.54,142.49,1.72872027]
["bitfinex-derivatives","SOLF0:USTF0",1641626328688,112.1729407,142.58,142.48,8.73937647]
["bitfinex-derivatives","SOLF0:USTF0",1641626328886,65.0179,142.57,142.48,8.73937647]
["bitfinex-derivatives","SOLF0:USTF0",1641626329588,65.0179,142.57,142.49,16.58737097]
["bitfinex-derivatives","SOLF0:USTF0",1641626330389,65.0179,142.57,142.49,1.72872027]
["bitfinex-derivatives","SOLF0:USTF0",1641626331989,65.0179,142.57,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626332190,14.8586507,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626332390,14.8586507,142.59,142.52,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1641626332791,14.8586507,142.6,142.54,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641626333594,92.59149,142.62,142.55,1.73176314]
["bitfinex-derivatives","SOLF0:USTF0",1641626335195,96.59149,142.62,142.55,1.73176314]
["bitfinex-derivatives","SOLF0:USTF0",1641626335796,96.59149,142.62,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626336098,3.22453797,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626336499,3.22453797,142.61,142.51,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641626336896,7.22453797,142.61,142.51,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641626337396,27.66479,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626337697,36.37779,142.6,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626337897,36.37779,142.6,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626337898,8.713,142.6,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626338196,64.9267,142.62,142.55,11.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641626338397,64.9267,142.62,142.55,18.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1641626338597,64.9267,142.62,142.55,14.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1641626338799,14.8586507,142.67,142.55,14.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1641626339098,4.0,142.66,142.55,14.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1641626339297,27.66479,142.63,142.55,14.94921743]
["bitfinex-derivatives","SOLF0:USTF0",1641626339498,68.8743,142.62,142.55,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641626339899,68.8743,142.62,142.54,1.72915845]
["bitfinex-derivatives","SOLF0:USTF0",1641626340198,68.8743,142.62,142.56,1.72915845]
["bitfinex-derivatives","SOLF0:USTF0",1641626340698,68.8743,142.62,142.53,128.90183403]
["bitfinex-derivatives","SOLF0:USTF0",1641626341600,68.8743,142.62,142.54,1.72813859]
["bitfinex-derivatives","SOLF0:USTF0",1641626342698,68.8743,142.62,142.53,128.90183403]
["bitfinex-derivatives","SOLF0:USTF0",1641626343699,68.8743,142.62,142.53,132.90183403]
["bitfinex-derivatives","SOLF0:USTF0",1641626344499,68.8743,142.62,142.53,77.57225403]
["bitfinex-derivatives","SOLF0:USTF0",1641626345402,68.8743,142.62,142.53,105.23704403]
["bitfinex-derivatives","SOLF0:USTF0",1641626345800,68.8743,142.62,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626346000,42.5234407,142.65,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626346200,42.5234407,142.65,142.53,105.23704403]
["bitfinex-derivatives","SOLF0:USTF0",1641626346601,42.5234407,142.65,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626346801,27.66479,142.65,142.56,1.72775382]
["bitfinex-derivatives","SOLF0:USTF0",1641626347201,27.66479,142.65,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626347402,27.66479,142.65,142.57,34.67078012]
["bitfinex-derivatives","SOLF0:USTF0",1641626348103,27.66479,142.65,142.57,36.39853394]
["bitfinex-derivatives","SOLF0:USTF0",1641626348906,27.66479,142.65,142.57,34.67078012]
["bitfinex-derivatives","SOLF0:USTF0",1641626349106,65.3073,142.67,142.57,34.67078012]
["bitfinex-derivatives","SOLF0:USTF0",1641626349304,65.3073,142.67,142.57,100.27608012]
["bitfinex-derivatives","SOLF0:USTF0",1641626349704,65.3073,142.67,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626349904,65.3073,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626350709,65.3073,142.67,142.57,104.27608012]
["bitfinex-derivatives","SOLF0:USTF0",1641626350907,65.3073,142.67,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626352108,65.3073,142.67,142.57,131.94087012]
["bitfinex-derivatives","SOLF0:USTF0",1641626352309,65.3073,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626352508,65.3073,142.67,142.57,131.94087012]
["bitfinex-derivatives","SOLF0:USTF0",1641626352708,65.3073,142.67,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626352912,65.3073,142.67,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626353108,14.8586507,142.69,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626353109,14.8586507,142.69,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626353310,14.8586507,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626353508,14.8586507,142.7,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626353708,14.8586507,142.7,142.69,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641626354111,3.21702205,142.74,142.69,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641626355212,63.5393,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626355412,63.5393,142.75,142.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626358719,63.5393,142.75,142.67,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626358917,63.5393,142.75,142.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626360018,63.5393,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626360219,4.0,142.73,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626360420,69.2183,142.75,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626361020,73.2183,142.75,142.62,63.857]
["bitfinex-derivatives","SOLF0:USTF0",1641626361222,4.0,142.73,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626361624,27.66479,142.71,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626361821,35.55279,142.71,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626363523,7.888,142.71,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626363723,27.66479,142.73,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626365626,27.66479,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626365826,27.66479,142.73,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626366428,68.8623,142.74,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626366630,68.8623,142.74,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626366827,91.20409,142.75,142.67,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626369132,63.5393,142.75,142.67,11.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641626369730,63.5393,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626369932,81.1195507,142.78,142.69,33.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641626370131,145.8257507,142.78,142.69,33.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641626370532,130.9671,142.78,142.69,33.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641626370730,64.7062,142.78,142.69,33.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641626371533,64.7062,142.78,142.69,37.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641626371735,64.7062,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626371934,14.8586507,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626372133,14.8586507,142.8,142.75,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641626372334,14.8586507,142.81,142.75,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641626372733,14.8586507,142.81,142.77,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641626373835,4.92693156,142.83,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626374336,8.92693156,142.83,142.72,34.66367018]
["bitfinex-derivatives","SOLF0:USTF0",1641626374534,16.18493156,142.83,142.72,34.66367018]
["bitfinex-derivatives","SOLF0:USTF0",1641626374734,8.90450554,142.82,142.72,34.66367018]
["bitfinex-derivatives","SOLF0:USTF0",1641626375135,3.97757398,142.81,142.72,34.66367018]
["bitfinex-derivatives","SOLF0:USTF0",1641626375739,27.66479,142.79,142.72,34.66367018]
["bitfinex-derivatives","SOLF0:USTF0",1641626375935,34.50079,142.79,142.72,34.66367018]
["bitfinex-derivatives","SOLF0:USTF0",1641626376339,34.50079,142.79,142.75,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626376638,6.836,142.79,142.75,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626377040,4.92693156,142.78,142.75,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626377538,4.92693156,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626377738,4.92693156,142.78,142.73,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641626379239,74.66553156,142.8,142.73,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641626380039,74.66553156,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626380040,4.92693156,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626381039,8.92693156,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626381341,4.92693156,142.76,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626381942,4.92693156,142.76,142.73,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1641626383041,4.92693156,142.77,142.73,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1641626383642,4.92693156,142.77,142.7,32.91951353]
["bitfinex-derivatives","SOLF0:USTF0",1641626383643,8.92693156,142.77,142.7,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626383843,40.40572156,142.77,142.7,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626384943,4.92693156,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626385543,4.92693156,142.76,142.69,32.59172156]
["bitfinex-derivatives","SOLF0:USTF0",1641626385744,4.92693156,142.76,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626386545,4.92693156,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626387448,4.92693156,142.76,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626388047,4.92693156,142.76,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626388247,4.92693156,142.76,142.74,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641626389449,4.92693156,142.79,142.74,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641626389950,4.92693156,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626390550,4.92693156,142.81,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626391552,4.92693156,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626394152,4.92693156,142.8,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626395153,4.92693156,142.79,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626396453,4.92693156,142.79,142.78,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641626396653,4.92693156,142.79,142.76,34.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1641626398654,4.92693156,142.8,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626398856,4.92693156,142.8,142.74,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626399054,4.0,142.79,142.74,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626399454,4.92693156,142.76,142.71,11.92605667]
["bitfinex-derivatives","SOLF0:USTF0",1641626399655,13.46793156,142.76,142.71,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626400855,13.46793156,142.76,142.7,34.66440502]
["bitfinex-derivatives","SOLF0:USTF0",1641626400856,4.92693156,142.75,142.7,39.59133658]
["bitfinex-derivatives","SOLF0:USTF0",1641626401756,4.92693156,142.77,142.72,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626403258,4.92693156,142.77,142.74,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1641626404658,4.92693156,142.78,142.74,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626405561,4.92693156,142.76,142.71,4.92693156]
["bitfinex-derivatives","SOLF0:USTF0",1641626405764,4.92693156,142.76,142.71,6.66020266]
["bitfinex-derivatives","SOLF0:USTF0",1641626407364,4.92693156,142.76,142.73,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641626407764,14.8586507,142.79,142.73,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641626408565,4.95457592,142.78,142.73,11.95296629]
["bitfinex-derivatives","SOLF0:USTF0",1641626409663,18.07974525,142.81,142.73,11.95296629]
["bitfinex-derivatives","SOLF0:USTF0",1641626410163,18.07974525,142.81,142.73,39.61775629]
["bitfinex-derivatives","SOLF0:USTF0",1641626410366,4.95541288,142.77,142.73,34.66318037]
["bitfinex-derivatives","SOLF0:USTF0",1641626411065,18.07974525,142.81,142.73,39.61860047]
["bitfinex-derivatives","SOLF0:USTF0",1641626411764,4.95543388,142.77,142.73,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641626412265,4.95543388,142.77,142.73,34.66318037]
["bitfinex-derivatives","SOLF0:USTF0",1641626412667,14.8586507,142.8,142.73,39.61920324]
["bitfinex-derivatives","SOLF0:USTF0",1641626413366,4.955689,142.77,142.73,34.66318037]
["bitfinex-derivatives","SOLF0:USTF0",1641626413565,4.955689,142.77,142.73,41.10218037]
["bitfinex-derivatives","SOLF0:USTF0",1641626413965,12.351689,142.77,142.73,41.10218037]
["bitfinex-derivatives","SOLF0:USTF0",1641626414165,7.396,142.77,142.73,4.95626795]
["bitfinex-derivatives","SOLF0:USTF0",1641626414566,7.396,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626414765,11.396,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626414967,4.0,142.75,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626415166,4.0,142.72,142.67,42.5234407]
["bitfinex-derivatives","SOLF0:USTF0",1641626415365,5.841,142.72,142.67,42.5234407]
["bitfinex-derivatives","SOLF0:USTF0",1641626415766,9.841,142.72,142.67,42.5234407]
["bitfinex-derivatives","SOLF0:USTF0",1641626416267,27.66479,142.7,142.67,14.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626416466,27.66479,142.7,142.64,14.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626416667,25.33877041,142.7,142.64,14.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626417366,33.50579,142.72,142.64,14.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626417568,33.50579,142.72,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626418468,33.50579,142.72,142.66,1.73195235]
["bitfinex-derivatives","SOLF0:USTF0",1641626419368,33.50579,142.72,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626420169,33.50579,142.72,142.62,21.86218749]
["bitfinex-derivatives","SOLF0:USTF0",1641626420370,27.66479,142.69,142.62,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641626420570,35.32579,142.69,142.62,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641626421271,35.32579,142.69,142.63,1.72890851]
["bitfinex-derivatives","SOLF0:USTF0",1641626421472,27.66479,142.69,142.63,1.72890851]
["bitfinex-derivatives","SOLF0:USTF0",1641626424574,27.66479,142.69,142.62,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641626424774,39.34279,142.69,142.62,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641626424975,39.34279,142.69,142.59,55.67893714]
["bitfinex-derivatives","SOLF0:USTF0",1641626425176,4.0,142.68,142.59,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641626425375,4.0,142.65,142.59,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641626425576,12.678,142.65,142.59,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641626426276,8.678,142.65,142.59,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641626426477,27.66479,142.63,142.59,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641626427877,27.66479,142.63,142.56,159.57573258]
["bitfinex-derivatives","SOLF0:USTF0",1641626429081,27.66479,142.63,142.57,1.72354126]
["bitfinex-derivatives","SOLF0:USTF0",1641626429780,27.66479,142.63,142.56,159.57573258]
["bitfinex-derivatives","SOLF0:USTF0",1641626430081,33.05779,142.63,142.56,159.57573258]
["bitfinex-derivatives","SOLF0:USTF0",1641626430684,60.72258,142.63,142.56,159.57573258]
["bitfinex-derivatives","SOLF0:USTF0",1641626431485,64.72258,142.63,142.56,159.57573258]
["bitfinex-derivatives","SOLF0:USTF0",1641626431683,64.72258,142.63,142.56,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641626432085,60.72258,142.63,142.53,73.33319959]
["bitfinex-derivatives","SOLF0:USTF0",1641626432284,64.72258,142.63,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626432985,4.0,142.62,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626433187,64.72258,142.63,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626434288,4.0,142.62,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626434692,68.5281,142.62,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626435093,55.32958,142.63,142.57,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641626435391,27.66479,142.63,142.57,12.49299012]
["bitfinex-derivatives","SOLF0:USTF0",1641626435593,27.66479,142.63,142.61,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641626435792,63.9325,142.67,142.61,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641626436291,63.9325,142.67,142.58,8.72579981]
["bitfinex-derivatives","SOLF0:USTF0",1641626436792,27.66479,142.65,142.58,36.39058981]
["bitfinex-derivatives","SOLF0:USTF0",1641626436993,27.66479,142.65,142.58,34.67028932]
["bitfinex-derivatives","SOLF0:USTF0",1641626437392,27.66479,142.65,142.58,38.67028932]
["bitfinex-derivatives","SOLF0:USTF0",1641626438393,27.66479,142.68,142.59,1.72246365]
["bitfinex-derivatives","SOLF0:USTF0",1641626438593,27.66479,142.68,142.59,9.21146365]
["bitfinex-derivatives","SOLF0:USTF0",1641626439196,27.66479,142.68,142.6,1.72246365]
["bitfinex-derivatives","SOLF0:USTF0",1641626440396,97.86249,142.7,142.6,1.72246365]
["bitfinex-derivatives","SOLF0:USTF0",1641626440795,97.86249,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626441301,101.86249,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626441503,31.66479,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626441804,27.66479,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626442101,31.66479,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626442601,27.66479,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626442804,27.66479,142.7,142.62,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641626443001,67.0447,142.71,142.62,13.44953679]
["bitfinex-derivatives","SOLF0:USTF0",1641626443201,67.0447,142.71,142.62,15.17578423]
["bitfinex-derivatives","SOLF0:USTF0",1641626443403,67.0447,142.71,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626443602,27.66479,142.73,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626443802,27.66479,142.73,142.65,12.86906561]
["bitfinex-derivatives","SOLF0:USTF0",1641626445203,27.66479,142.73,142.66,1.72624744]
["bitfinex-derivatives","SOLF0:USTF0",1641626446406,4.0,142.71,142.66,1.72624744]
["bitfinex-derivatives","SOLF0:USTF0",1641626446605,27.66479,142.73,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626447607,3.21745037,142.72,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626450710,7.21745037,142.72,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626451412,3.21745037,142.72,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626451609,27.66479,142.73,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626451810,27.66479,142.73,142.65,14.56306561]
["bitfinex-derivatives","SOLF0:USTF0",1641626452613,27.66479,142.73,142.66,1.72866838]
["bitfinex-derivatives","SOLF0:USTF0",1641626452811,27.66479,142.73,142.66,9.89866838]
["bitfinex-derivatives","SOLF0:USTF0",1641626453012,69.0014,142.74,142.69,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641626456715,69.0014,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626456915,69.0014,142.74,142.65,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641626457516,69.0014,142.74,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626457517,4.0,142.71,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626457718,12.86,142.71,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626458017,8.86,142.71,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626458916,36.52479,142.71,142.65,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641626464227,36.52479,142.71,142.66,1.73227851]
["bitfinex-derivatives","SOLF0:USTF0",1641626464626,40.52479,142.71,142.66,1.73227851]
["bitfinex-derivatives","SOLF0:USTF0",1641626466728,36.52479,142.71,142.66,1.73227851]
["bitfinex-derivatives","SOLF0:USTF0",1641626467328,8.86,142.71,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626467529,83.8600507,142.74,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626468029,83.8600507,142.74,142.69,1.73227851]
["bitfinex-derivatives","SOLF0:USTF0",1641626468230,69.0014,142.74,142.69,1.73227851]
["bitfinex-derivatives","SOLF0:USTF0",1641626470631,69.0014,142.74,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626470831,3.22593989,142.73,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626473135,3.22593989,142.73,142.69,1.73435165]
["bitfinex-derivatives","SOLF0:USTF0",1641626474538,3.22593989,142.73,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626475235,4.96121925,142.72,142.68,11.96205935]
["bitfinex-derivatives","SOLF0:USTF0",1641626477340,69.0014,142.74,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626478441,4.96176719,142.72,142.68,11.96260729]
["bitfinex-derivatives","SOLF0:USTF0",1641626478642,4.96176719,142.72,142.68,20.75660729]
["bitfinex-derivatives","SOLF0:USTF0",1641626478944,4.96209336,142.71,142.68,15.7948401]
["bitfinex-derivatives","SOLF0:USTF0",1641626479843,4.96170453,142.73,142.69,6.69635817]
["bitfinex-derivatives","SOLF0:USTF0",1641626480744,69.0014,142.74,142.7,4.96280106]
["bitfinex-derivatives","SOLF0:USTF0",1641626481546,4.9627958,142.73,142.69,1.73504367]
["bitfinex-derivatives","SOLF0:USTF0",1641626482444,69.0014,142.74,142.7,4.96241134]
["bitfinex-derivatives","SOLF0:USTF0",1641626483245,4.96240007,142.73,142.69,6.69729673]
["bitfinex-derivatives","SOLF0:USTF0",1641626484146,14.8586507,142.76,142.7,4.96239028]
["bitfinex-derivatives","SOLF0:USTF0",1641626485147,4.96238878,142.73,142.69,1.73491217]
["bitfinex-derivatives","SOLF0:USTF0",1641626485848,18.08612731,142.76,142.7,4.96238464]
["bitfinex-derivatives","SOLF0:USTF0",1641626487147,4.9620691,142.73,142.69,1.73480339]
["bitfinex-derivatives","SOLF0:USTF0",1641626487747,4.9620691,142.73,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626487949,4.96239127,142.72,142.69,4.96239127]
["bitfinex-derivatives","SOLF0:USTF0",1641626488847,4.96239127,142.72,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626488848,4.96385714,142.71,142.68,11.96469724]
["bitfinex-derivatives","SOLF0:USTF0",1641626489649,3.22747661,142.73,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626489848,3.22747661,142.73,142.69,6.6988399]
["bitfinex-derivatives","SOLF0:USTF0",1641626490648,4.9655859,142.71,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626491251,85.2310507,142.74,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626491450,4.96560261,142.72,142.7,4.96560261]
["bitfinex-derivatives","SOLF0:USTF0",1641626492253,32.63039261,142.72,142.7,4.96560261]
["bitfinex-derivatives","SOLF0:USTF0",1641626492654,27.66479,142.72,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626493054,32.63033656,142.72,142.7,4.96554656]
["bitfinex-derivatives","SOLF0:USTF0",1641626493753,27.66479,142.72,142.7,4.96554656]
["bitfinex-derivatives","SOLF0:USTF0",1641626493955,27.66479,142.72,142.68,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641626494456,32.63098685,142.72,142.69,0.00088562]
["bitfinex-derivatives","SOLF0:USTF0",1641626494658,4.0,142.7,142.67,14.8586507]
["bitfinex-derivatives","SOLF0:USTF0",1641626494859,4.0,142.68,142.66,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626495057,4.0,142.67,142.66,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626495457,4.0,142.67,142.63,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626495657,53.67879,142.72,142.63,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626496057,53.67879,142.72,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626496457,27.66479,142.68,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626496658,2.40923823,142.67,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626496858,2.40923823,142.66,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626497362,2.40923823,142.67,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626502365,27.66479,142.68,142.62,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641626502566,2.40923823,142.66,142.6,9.53031526]
["bitfinex-derivatives","SOLF0:USTF0",1641626502765,27.66479,142.65,142.6,9.53031526]
["bitfinex-derivatives","SOLF0:USTF0",1641626502965,33.82179,142.65,142.6,9.53031526]
["bitfinex-derivatives","SOLF0:USTF0",1641626503164,33.82179,142.65,142.6,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626503464,2.40923823,142.63,142.59,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626503665,33.82179,142.65,142.59,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626504065,2.40923823,142.61,142.59,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626504266,5.868,142.61,142.59,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626504467,5.868,142.61,142.56,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626504667,33.53279,142.61,142.56,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626505067,35.94202823,142.61,142.56,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626505268,2.40923823,142.6,142.56,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626505467,2.40923823,142.6,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626505667,68.84743823,142.6,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626505868,68.84743823,142.6,142.53,8.59896136]
["bitfinex-derivatives","SOLF0:USTF0",1641626506271,2.40923823,142.58,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626506670,27.66479,142.57,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626507577,27.66479,142.57,142.53,8.59896136]
["bitfinex-derivatives","SOLF0:USTF0",1641626507770,27.66479,142.57,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626509672,66.4382,142.6,142.54,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626510074,66.4382,142.6,142.54,10.05976177]
["bitfinex-derivatives","SOLF0:USTF0",1641626510375,27.66479,142.61,142.55,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626510574,27.66479,142.61,142.54,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641626510774,27.66479,142.61,142.54,36.13379]
["bitfinex-derivatives","SOLF0:USTF0",1641626510974,27.66479,142.61,142.55,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626511975,27.66479,142.61,142.54,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641626512576,2.40923823,142.62,142.54,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641626513177,27.66479,142.6,142.54,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641626515280,27.66479,142.6,142.57,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626515980,27.66479,142.6,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626516382,27.66479,142.6,142.57,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626517382,27.66479,142.6,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626517584,27.66479,142.6,142.56,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626519388,27.66479,142.6,142.53,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641626519789,27.66479,142.6,142.57,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641626520992,27.66479,142.6,142.55,7.93955349]
["bitfinex-derivatives","SOLF0:USTF0",1641626521190,27.66479,142.6,142.54,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641626521891,27.66479,142.6,142.57,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626522896,27.66479,142.6,142.56,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626523092,27.66479,142.6,142.54,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641626523293,27.66479,142.6,142.56,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626527303,27.66479,142.6,142.56,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641626527504,27.66479,142.62,142.56,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641626527505,27.66479,142.62,142.56,12.37948099]
["bitfinex-derivatives","SOLF0:USTF0",1641626527704,27.66479,142.62,142.58,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626527903,27.66479,142.62,142.58,16.44430893]
["bitfinex-derivatives","SOLF0:USTF0",1641626528804,27.66479,142.62,142.57,14.85354716]
["bitfinex-derivatives","SOLF0:USTF0",1641626529204,27.66479,142.62,142.57,16.44430893]
["bitfinex-derivatives","SOLF0:USTF0",1641626529404,27.66479,142.65,142.58,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626529605,27.66479,142.65,142.6,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641626529806,27.66479,142.65,142.6,12.42176324]
["bitfinex-derivatives","SOLF0:USTF0",1641626530006,27.66479,142.65,142.6,14.01252501]
["bitfinex-derivatives","SOLF0:USTF0",1641626530205,89.19559,142.67,142.6,12.42176324]
["bitfinex-derivatives","SOLF0:USTF0",1641626530705,89.19559,142.67,142.61,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626531108,89.19559,142.67,142.6,27.2753104]
["bitfinex-derivatives","SOLF0:USTF0",1641626531307,89.19559,142.67,142.61,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626531607,89.19559,142.67,142.62,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626531806,14.85354716,142.71,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626532009,14.85354716,142.71,142.7,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1641626532208,14.85354716,142.71,142.7,14.40661502]
["bitfinex-derivatives","SOLF0:USTF0",1641626532809,56.2179,142.77,142.7,14.40661502]
["bitfinex-derivatives","SOLF0:USTF0",1641626533009,2.40923823,142.75,142.7,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1641626533209,2.40923823,142.74,142.7,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1641626533411,2.40923823,142.71,142.67,14.85354716]
["bitfinex-derivatives","SOLF0:USTF0",1641626533612,27.66479,142.71,142.67,14.85354716]
["bitfinex-derivatives","SOLF0:USTF0",1641626534110,27.66479,142.71,142.64,63.52205593]
["bitfinex-derivatives","SOLF0:USTF0",1641626534312,88.22529,142.71,142.64,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641626534510,88.22529,142.71,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626534711,27.66479,142.71,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626534911,27.66479,142.71,142.66,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626535313,27.66479,142.71,142.65,1.72608193]
["bitfinex-derivatives","SOLF0:USTF0",1641626535511,86.30849,142.71,142.65,1.72608193]
["bitfinex-derivatives","SOLF0:USTF0",1641626535712,86.30849,142.71,142.68,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626535912,86.30849,142.71,142.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1641626536113,27.66479,142.71,142.68,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626536512,27.66479,142.71,142.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1641626536912,27.66479,142.71,142.64,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641626537512,27.66479,142.71,142.65,1.72392494]
["bitfinex-derivatives","SOLF0:USTF0",1641626539714,27.66479,142.71,142.67,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626539914,27.66479,142.71,142.65,1.72392494]
["bitfinex-derivatives","SOLF0:USTF0",1641626540116,27.66479,142.71,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626540316,60.41693823,142.77,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626540515,58.0077,142.77,142.69,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626540817,58.0077,142.77,142.67,1.72392494]
["bitfinex-derivatives","SOLF0:USTF0",1641626541216,60.41693823,142.77,142.7,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626541417,58.0077,142.77,142.7,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626541616,27.66479,142.76,142.7,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626544121,30.07402823,142.76,142.66,94.62816535]
["bitfinex-derivatives","SOLF0:USTF0",1641626544320,2.40923823,142.75,142.68,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626544523,2.40923823,142.74,142.66,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641626544722,10.46623823,142.75,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626545122,8.057,142.75,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626545322,2.40923823,142.73,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626545523,27.66479,142.68,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626546323,67.461,142.7,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626547822,67.461,142.7,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626548623,67.461,142.7,142.64,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626548823,60.055,142.7,142.64,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626550826,60.055,142.7,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626551627,27.66479,142.69,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626552027,27.66479,142.69,142.64,1.72567862]
["bitfinex-derivatives","SOLF0:USTF0",1641626552528,27.66479,142.69,142.64,3.31644039]
["bitfinex-derivatives","SOLF0:USTF0",1641626552928,60.055,142.7,142.64,1.72567862]
["bitfinex-derivatives","SOLF0:USTF0",1641626553329,60.055,142.7,142.63,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641626554030,60.055,142.7,142.64,1.72720097]
["bitfinex-derivatives","SOLF0:USTF0",1641626554829,60.055,142.7,142.64,6.6743859]
["bitfinex-derivatives","SOLF0:USTF0",1641626555732,52.09665446,142.7,142.64,6.6743859]
["bitfinex-derivatives","SOLF0:USTF0",1641626556030,52.09665446,142.7,142.65,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626557133,52.09665446,142.7,142.65,6.5379467]
["bitfinex-derivatives","SOLF0:USTF0",1641626557331,32.61197493,142.71,142.65,4.94718493]
["bitfinex-derivatives","SOLF0:USTF0",1641626557832,32.61197493,142.71,142.65,6.5379467]
["bitfinex-derivatives","SOLF0:USTF0",1641626558132,32.61197493,142.71,142.66,6.67665198]
["bitfinex-derivatives","SOLF0:USTF0",1641626558133,27.66479,142.71,142.66,6.67665198]
["bitfinex-derivatives","SOLF0:USTF0",1641626559640,32.61197493,142.71,142.67,4.94718493]
["bitfinex-derivatives","SOLF0:USTF0",1641626560239,32.61197493,142.71,142.65,6.5379467]
["bitfinex-derivatives","SOLF0:USTF0",1641626560240,4.94718493,142.7,142.65,6.5379467]
["bitfinex-derivatives","SOLF0:USTF0",1641626561240,32.61197493,142.71,142.67,4.94718493]
["bitfinex-derivatives","SOLF0:USTF0",1641626561740,2.40923823,142.7,142.67,4.94718493]
["bitfinex-derivatives","SOLF0:USTF0",1641626562640,8.26423823,142.7,142.67,4.94718493]
["bitfinex-derivatives","SOLF0:USTF0",1641626562840,4.94718493,142.69,142.66,4.94718493]
["bitfinex-derivatives","SOLF0:USTF0",1641626563040,4.94718493,142.69,142.65,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626563041,2.40923823,142.68,142.65,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626563442,2.40923823,142.67,142.65,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626563641,27.66479,142.66,142.65,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626563841,27.66479,142.66,142.61,16.58528754]
["bitfinex-derivatives","SOLF0:USTF0",1641626564344,2.40923823,142.65,142.61,16.58528754]
["bitfinex-derivatives","SOLF0:USTF0",1641626564943,2.40923823,142.65,142.61,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626565845,2.40923823,142.65,142.6,22.77904217]
["bitfinex-derivatives","SOLF0:USTF0",1641626565846,2.40923823,142.65,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626567548,2.40923823,142.65,142.59,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626568649,110.72068,142.66,142.59,3.32250215]
["bitfinex-derivatives","SOLF0:USTF0",1641626569054,110.72068,142.66,142.59,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626569652,113.12991823,142.66,142.59,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626570154,113.12991823,142.66,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626570754,110.72068,142.66,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626571856,113.12991823,142.66,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626572056,2.40923823,142.64,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626572256,2.40923823,142.63,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626572459,2.40923823,142.64,142.6,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626572660,121.04068,142.66,142.58,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626572858,2.40923823,142.64,142.58,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626573059,2.40923823,142.63,142.58,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626573460,2.40923823,142.63,142.56,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626573659,27.66479,142.62,142.56,3.32250215]
["bitfinex-derivatives","SOLF0:USTF0",1641626574260,27.66479,142.62,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626574461,2.40923823,142.65,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626575460,93.37589,142.66,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626576261,2.40923823,142.64,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626576463,2.40923823,142.65,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626576662,2.40923823,142.65,142.56,3.32250215]
["bitfinex-derivatives","SOLF0:USTF0",1641626577563,2.40923823,142.64,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626577864,8.80923823,142.64,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626578064,2.40923823,142.63,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626578264,27.66479,142.62,142.56,3.32250215]
["bitfinex-derivatives","SOLF0:USTF0",1641626579364,27.66479,142.62,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626579766,30.07402823,142.62,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626580265,2.40923823,142.61,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626580467,7.77623823,142.61,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626580865,2.40923823,142.6,142.57,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626581065,7.77623823,142.61,142.55,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626581266,61.16583823,142.61,142.55,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626582166,27.66479,142.58,142.55,1.73174038]
["bitfinex-derivatives","SOLF0:USTF0",1641626582566,27.66479,142.58,142.55,3.32250215]
["bitfinex-derivatives","SOLF0:USTF0",1641626583368,27.66479,142.58,142.55,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626584566,58.7566,142.61,142.54,8.59847025]
["bitfinex-derivatives","SOLF0:USTF0",1641626584767,53.3896,142.61,142.56,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626585567,53.3896,142.61,142.57,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626586968,27.66479,142.62,142.57,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626587168,27.66479,142.62,142.54,18.66870848]
["bitfinex-derivatives","SOLF0:USTF0",1641626587369,27.66479,142.64,142.57,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641626587570,27.66479,142.64,142.57,15.43099012]
["bitfinex-derivatives","SOLF0:USTF0",1641626587870,27.66479,142.64,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626589173,27.66479,142.64,142.6,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626589372,27.66479,142.64,142.58,3.31730401]
["bitfinex-derivatives","SOLF0:USTF0",1641626590172,27.66479,142.64,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626590576,27.66479,142.64,142.59,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626591076,27.66479,142.64,142.59,10.17954224]
["bitfinex-derivatives","SOLF0:USTF0",1641626592077,27.66479,142.64,142.6,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626592779,27.66479,142.64,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626593381,33.91379,142.64,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626593679,2.40923823,142.63,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626593882,36.32302823,142.64,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626594080,2.40923823,142.61,142.58,1.72654224]
["bitfinex-derivatives","SOLF0:USTF0",1641626594281,2.40923823,142.6,142.57,18.45377369]
["bitfinex-derivatives","SOLF0:USTF0",1641626594482,27.66479,142.58,142.57,7.91908429]
["bitfinex-derivatives","SOLF0:USTF0",1641626594681,35.62502823,142.58,142.53,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626594880,2.40923823,142.56,142.53,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626595081,33.21579,142.58,142.53,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626595282,22.40923823,142.54,142.53,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626595481,29.84623823,142.54,142.53,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626595681,29.84623823,142.54,142.51,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626595884,2.40923823,142.52,142.47,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626596484,27.66479,142.48,142.47,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626596683,34.96279,142.48,142.47,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626597085,34.96279,142.48,142.44,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626597284,34.96279,142.48,142.41,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641626598185,34.96279,142.48,142.43,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626598585,34.96279,142.48,142.41,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641626598787,34.96279,142.48,142.44,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626600889,34.96279,142.48,142.47,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626601087,27.66479,142.48,142.41,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641626601288,27.66479,142.48,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626602490,27.66479,142.51,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626604892,27.66479,142.51,142.41,38.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641626605891,27.66479,142.51,142.41,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641626606091,27.66479,142.51,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626606891,8.103,142.52,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626607092,8.103,142.52,142.41,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641626607292,8.103,142.52,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626607493,27.66479,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626607995,27.66479,142.5,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626608894,27.66479,142.5,142.41,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641626609097,27.66479,142.5,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626610696,27.66479,142.5,142.47,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626611798,27.66479,142.5,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626611996,27.66479,142.5,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626613798,2.40923823,142.48,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626613999,8.775,142.48,142.41,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641626614402,8.775,142.48,142.44,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626615501,30.07402823,142.47,142.41,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641626615704,27.66479,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626616103,19.69630549,142.47,142.43,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626616907,19.69630549,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626617105,19.69630549,142.47,142.42,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626618909,19.69630549,142.47,142.43,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626619308,19.69630549,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626619510,19.69630549,142.47,142.42,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1641626619708,27.66479,142.5,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626619909,50.7539,142.52,142.46,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641626620510,12.84923823,142.56,142.49,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626621211,12.84923823,142.56,142.48,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626621212,2.40923823,142.54,142.48,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626621413,2.40923823,142.53,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626621613,27.66479,142.5,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626621814,33.84679,142.5,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626622213,33.84679,142.5,142.43,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641626622614,33.84679,142.5,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626622814,27.66479,142.5,142.43,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641626623014,27.66479,142.5,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626623414,27.66479,142.5,142.48,4.95540606]
["bitfinex-derivatives","SOLF0:USTF0",1641626624017,27.66479,142.5,142.47,4.95540606]
["bitfinex-derivatives","SOLF0:USTF0",1641626624216,35.32079,142.5,142.47,4.95540606]
["bitfinex-derivatives","SOLF0:USTF0",1641626624918,35.32079,142.5,142.43,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641626625119,7.656,142.5,142.47,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626625517,4.95540606,142.51,142.47,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626626721,4.95540606,142.51,142.5,4.97511342]
["bitfinex-derivatives","SOLF0:USTF0",1641626628626,4.95540606,142.51,142.5,12.48111342]
["bitfinex-derivatives","SOLF0:USTF0",1641626629327,4.95540606,142.51,142.5,9.09676177]
["bitfinex-derivatives","SOLF0:USTF0",1641626629526,6.06e-06,142.53,142.5,9.09676177]
["bitfinex-derivatives","SOLF0:USTF0",1641626629728,6.06e-06,142.53,142.52,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626630326,14.92485651,142.56,142.52,5.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626630528,14.92485651,142.59,142.55,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626631428,14.92485651,142.59,142.56,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626631629,27.66479,142.61,142.53,21.86185651]
["bitfinex-derivatives","SOLF0:USTF0",1641626631828,27.66479,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626632429,27.66479,142.61,142.53,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626632832,27.66479,142.61,142.51,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626633333,27.66479,142.61,142.54,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626633531,27.66479,142.61,142.51,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626633732,66.42481823,142.61,142.53,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626633932,2.40923823,142.57,142.51,22.82044309]
["bitfinex-derivatives","SOLF0:USTF0",1641626634133,8.529,142.57,142.52,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626634335,8.529,142.57,142.51,22.82044309]
["bitfinex-derivatives","SOLF0:USTF0",1641626634535,8.529,142.57,142.51,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626634735,8.529,142.57,142.51,1.7223736]
["bitfinex-derivatives","SOLF0:USTF0",1641626635634,8.529,142.57,142.5,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641626635833,27.66479,142.56,142.5,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641626636034,27.66479,142.56,142.5,8.60043512]
["bitfinex-derivatives","SOLF0:USTF0",1641626636233,27.66479,142.56,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626637737,55.32958,142.56,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626638338,55.32958,142.56,142.47,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641626638737,55.32958,142.56,142.51,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626639138,55.32958,142.56,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626641741,55.32958,142.56,142.47,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641626642443,55.32958,142.56,142.49,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626644047,30.07402823,142.53,142.48,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626644249,33.39479,142.53,142.48,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626646350,33.39479,142.53,142.49,1.7236184]
["bitfinex-derivatives","SOLF0:USTF0",1641626647251,27.66479,142.53,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626647451,42.58964651,142.56,142.5,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1641626647751,14.92485651,142.56,142.5,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1641626648151,27.66479,142.57,142.53,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626648352,27.66479,142.57,142.53,6.92676177]
["bitfinex-derivatives","SOLF0:USTF0",1641626649454,27.66479,142.57,142.53,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641626649651,27.66479,142.57,142.52,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626649850,27.66479,142.57,142.5,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641626650051,27.66479,142.57,142.5,8.60018945]
["bitfinex-derivatives","SOLF0:USTF0",1641626650853,27.66479,142.57,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626651053,82.59119,142.57,142.51,1.72386165]
["bitfinex-derivatives","SOLF0:USTF0",1641626651753,82.59119,142.57,142.51,3.31462342]
["bitfinex-derivatives","SOLF0:USTF0",1641626652053,82.59119,142.57,142.51,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626652254,82.59119,142.57,142.48,53.9848]
["bitfinex-derivatives","SOLF0:USTF0",1641626652453,82.59119,142.57,142.51,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626653956,54.9264,142.57,142.48,53.9848]
["bitfinex-derivatives","SOLF0:USTF0",1641626654154,62.79763823,142.57,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626654559,27.66479,142.53,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626655656,27.66479,142.53,142.47,21.93600423]
["bitfinex-derivatives","SOLF0:USTF0",1641626655857,27.66479,142.53,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626657362,27.66479,142.53,142.49,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626658863,27.66479,142.53,142.5,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626659563,27.66479,142.53,142.49,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626659763,35.69179,142.53,142.49,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626660864,35.69179,142.53,142.46,22.83113999]
["bitfinex-derivatives","SOLF0:USTF0",1641626661666,35.69179,142.53,142.46,24.55701254]
["bitfinex-derivatives","SOLF0:USTF0",1641626662064,35.69179,142.53,142.48,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626663064,35.69179,142.53,142.49,1.72587255]
["bitfinex-derivatives","SOLF0:USTF0",1641626664167,2.40923823,142.51,142.49,1.72587255]
["bitfinex-derivatives","SOLF0:USTF0",1641626664367,35.69179,142.53,142.49,1.72587255]
["bitfinex-derivatives","SOLF0:USTF0",1641626664567,38.10102823,142.53,142.47,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626664768,27.66479,142.49,142.47,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626665067,27.66479,142.49,142.46,3.31814105]
["bitfinex-derivatives","SOLF0:USTF0",1641626665068,35.40979,142.49,142.46,3.31814105]
["bitfinex-derivatives","SOLF0:USTF0",1641626665267,35.40979,142.49,142.46,1.72737928]
["bitfinex-derivatives","SOLF0:USTF0",1641626666070,35.40979,142.49,142.44,16.51561828]
["bitfinex-derivatives","SOLF0:USTF0",1641626666270,35.40979,142.49,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626666472,35.40979,142.49,142.44,16.51561828]
["bitfinex-derivatives","SOLF0:USTF0",1641626667070,35.40979,142.49,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626667471,35.40979,142.49,142.44,16.51561828]
["bitfinex-derivatives","SOLF0:USTF0",1641626667672,35.40979,142.49,142.43,22.84090924]
["bitfinex-derivatives","SOLF0:USTF0",1641626668072,35.40979,142.49,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626670676,7.745,142.49,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626670877,60.72103823,142.52,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626671077,60.72103823,142.52,142.43,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626671278,27.66479,142.48,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626671677,27.66479,142.48,142.43,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626672277,27.66479,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626672479,27.66479,142.48,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626673780,27.66479,142.48,142.43,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626673980,34.89979,142.48,142.43,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626674181,34.89979,142.48,142.44,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626675083,34.89979,142.48,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626675284,27.66479,142.48,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626675484,27.66479,142.48,142.46,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626676083,27.66479,142.48,142.42,29.85451564]
["bitfinex-derivatives","SOLF0:USTF0",1641626676282,27.66479,142.48,142.45,1.59076177]
["bitfinex-derivatives","SOLF0:USTF0",1641626676682,27.66479,142.48,142.43,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626677582,27.66479,142.48,142.42,21.93846291]
["bitfinex-derivatives","SOLF0:USTF0",1641626677783,36.13279,142.48,142.42,21.93846291]
["bitfinex-derivatives","SOLF0:USTF0",1641626677985,36.13279,142.48,142.43,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626678785,36.13279,142.48,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626679285,27.66479,142.48,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626679488,27.66479,142.5,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626682487,58.3118,142.52,142.44,18.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626682690,27.66479,142.53,142.44,27.57685651]
["bitfinex-derivatives","SOLF0:USTF0",1641626683288,27.66479,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626683690,27.66479,142.53,142.45,42.58964651]
["bitfinex-derivatives","SOLF0:USTF0",1641626684089,27.66479,142.53,142.45,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626684890,31.66479,142.53,142.45,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626685291,27.66479,142.48,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626685491,33.89379,142.48,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626685891,37.89379,142.48,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626687496,27.66479,142.45,142.44,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626687696,27.66479,142.45,142.41,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626688496,33.75779,142.45,142.41,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626688896,33.75779,142.45,142.38,96.33739199]
["bitfinex-derivatives","SOLF0:USTF0",1641626688897,33.75779,142.45,142.4,14.92485651]
["bitfinex-derivatives","SOLF0:USTF0",1641626689798,33.75779,142.45,142.39,7.91605273]
["bitfinex-derivatives","SOLF0:USTF0",1641626689799,33.75779,142.45,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626689997,27.66479,142.45,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626690698,27.66479,142.45,142.42,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626691499,27.66479,142.45,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626693902,27.66479,142.45,142.42,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626694502,27.66479,142.45,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626697805,41.2607,142.47,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626698510,41.2607,142.47,142.44,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626698707,27.66479,142.45,142.44,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626699309,27.66479,142.45,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626700709,27.66479,142.45,142.44,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626701411,27.66479,142.45,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626701913,4.9693488,142.48,142.43,4.9693488]
["bitfinex-derivatives","SOLF0:USTF0",1641626702112,4.9693488,142.48,142.43,12.2393488]
["bitfinex-derivatives","SOLF0:USTF0",1641626702311,4.9693488,142.48,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626702511,14.92485651,142.51,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626702711,14.92485651,142.51,142.46,47.12442932]
["bitfinex-derivatives","SOLF0:USTF0",1641626703111,27.66479,142.53,142.46,47.12442932]
["bitfinex-derivatives","SOLF0:USTF0",1641626703312,27.66479,142.53,142.46,43.12442932]
["bitfinex-derivatives","SOLF0:USTF0",1641626703512,27.66479,142.53,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626703913,27.66479,142.53,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626704112,42.58964651,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626704113,14.92485651,142.56,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626704313,14.92485651,142.56,142.5,12.65467335]
["bitfinex-derivatives","SOLF0:USTF0",1641626704514,14.92485651,142.59,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626704714,14.92485651,142.59,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626704914,14.92485651,142.59,142.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1641626705714,39.46613319,142.62,142.58,19.27863604]
["bitfinex-derivatives","SOLF0:USTF0",1641626705914,14.86817021,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626706217,14.86817021,142.67,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626706416,14.86817021,142.67,142.66,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1641626707216,39.46613319,142.7,142.66,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1641626707416,27.66479,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626707417,3.22758455,142.72,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626707615,3.22758455,142.72,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626708419,3.22758455,142.74,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626708718,3.22758455,142.74,142.72,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641626708916,3.22758455,142.74,142.73,10.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626709116,11.90346776,142.77,142.73,10.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626709318,11.90346776,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626709517,39.46613319,142.79,142.76,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1641626709718,39.46613319,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626709917,39.46613319,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626710120,39.46613319,142.83,142.79,12.258]
["bitfinex-derivatives","SOLF0:USTF0",1641626710619,39.46613319,142.83,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626710918,39.46613319,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626711118,79.02395241,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626712220,79.02395241,142.86,142.79,15.25320828]
["bitfinex-derivatives","SOLF0:USTF0",1641626712620,27.66479,142.86,142.79,15.25320828]
["bitfinex-derivatives","SOLF0:USTF0",1641626712823,3.97656454,142.85,142.79,15.25320828]
["bitfinex-derivatives","SOLF0:USTF0",1641626713120,4.0,142.83,142.76,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641626713323,3.97656454,142.85,142.76,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641626713523,15.86959376,142.85,142.76,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641626714124,3.97656454,142.84,142.76,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641626716023,3.97656454,142.85,142.76,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1641626716624,4.0,142.81,142.72,34.66342527]
["bitfinex-derivatives","SOLF0:USTF0",1641626716824,27.66479,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626717026,4.0,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626717225,7.781,142.78,142.7,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641626718425,3.97831562,142.77,142.7,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641626718827,55.32958,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626719326,3.97787484,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626720028,3.97787484,142.79,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626720226,3.97787484,142.79,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626720428,27.66479,142.8,142.72,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1641626722627,27.66479,142.8,142.72,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1641626724530,3.9774569,142.79,142.72,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1641626725430,3.9774569,142.79,142.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626725930,3.9774569,142.79,142.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626726131,3.9774569,142.79,142.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626726331,3.9774569,142.79,142.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626729033,3.9774569,142.79,142.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626729732,3.9774569,142.79,142.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641626729936,3.9774569,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626730133,11.8494569,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626730733,3.9774569,142.78,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626731134,3.9774569,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626731334,27.66479,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626732034,27.66479,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626732233,3.97747897,142.79,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626733135,3.97747897,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626733635,3.97747897,142.79,142.71,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641626733833,3.97747897,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626734235,3.97747897,142.79,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626734935,3.97747897,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626735136,3.97747897,142.79,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626735436,3.97747897,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626735837,18.86959704,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626736136,18.86959704,142.79,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626736337,3.97747897,142.78,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626736539,3.97747897,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626736838,18.86959704,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626737036,18.86959704,142.78,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626737239,14.89211807,142.78,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626737841,14.89211807,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626738939,27.66479,142.8,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626738940,14.89211807,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626740742,14.89211807,142.79,142.74,19.71047172]
["bitfinex-derivatives","SOLF0:USTF0",1641626741244,14.89211807,142.79,142.75,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626742045,27.66479,142.8,142.75,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626744646,42.55690807,142.8,142.75,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626746949,14.89211807,142.79,142.75,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626749954,3.23196981,142.79,142.75,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641626750353,3.23196981,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626750554,3.23196981,142.79,142.72,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641626750953,14.89211807,142.8,142.72,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641626751359,18.89211807,142.8,142.71,14.89211807]
["bitfinex-derivatives","SOLF0:USTF0",1641626751756,14.89211807,142.76,142.69,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641626752956,14.89211807,142.76,142.7,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626753561,3.23196981,142.76,142.7,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626754258,7.23196981,142.76,142.7,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626754459,27.66479,142.73,142.7,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626754663,33.82479,142.73,142.7,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626755264,3.23196981,142.72,142.67,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626757770,27.66479,142.73,142.67,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626758569,41.1103,142.74,142.67,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626758767,6.049,142.74,142.67,1.7315064]
["bitfinex-derivatives","SOLF0:USTF0",1641626758967,6.049,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626759167,14.89211807,142.76,142.72,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641626759567,27.66479,142.78,142.72,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641626762972,27.66479,142.78,142.72,15.50788018]
["bitfinex-derivatives","SOLF0:USTF0",1641626762973,4.95205931,142.76,142.72,15.50788018]
["bitfinex-derivatives","SOLF0:USTF0",1641626767279,4.95205931,142.76,142.72,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641626767578,18.11681758,142.79,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626767777,14.89211807,142.79,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626767979,27.66479,142.8,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626768780,27.66479,142.8,142.75,1.72823343]
["bitfinex-derivatives","SOLF0:USTF0",1641626769880,27.66479,142.8,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626770180,27.66479,142.8,142.74,10.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626774989,35.95979,142.8,142.74,10.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626775190,35.95979,142.8,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626776492,3.22233116,142.79,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626776793,4.0,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626776992,5.52,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626777592,33.18479,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626780295,5.52,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626780495,4.0,142.79,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626781496,4.0,142.79,142.72,1.72681302]
["bitfinex-derivatives","SOLF0:USTF0",1641626781998,27.66479,142.77,142.72,1.72681302]
["bitfinex-derivatives","SOLF0:USTF0",1641626782396,27.66479,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626783697,4.0,142.79,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626784298,27.66479,142.77,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626786100,27.66479,142.79,142.71,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641626786299,14.89211807,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626786500,14.89211807,142.8,142.72,29.3929499]
["bitfinex-derivatives","SOLF0:USTF0",1641626786701,14.89211807,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626786902,14.89211807,142.8,142.74,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1641626787101,14.89211807,142.8,142.74,17.94690063]
["bitfinex-derivatives","SOLF0:USTF0",1641626787303,61.43599,142.82,142.74,17.94690063]
["bitfinex-derivatives","SOLF0:USTF0",1641626787304,18.11689925,142.81,142.74,17.94690063]
["bitfinex-derivatives","SOLF0:USTF0",1641626787501,18.11689925,142.81,142.74,13.94690063]
["bitfinex-derivatives","SOLF0:USTF0",1641626788201,3.22478118,142.81,142.75,1.7281599]
["bitfinex-derivatives","SOLF0:USTF0",1641626792806,3.22478118,142.81,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626794209,3.22478118,142.81,142.75,1.72988654]
["bitfinex-derivatives","SOLF0:USTF0",1641626794409,3.22478118,142.81,142.75,7.68988654]
["bitfinex-derivatives","SOLF0:USTF0",1641626795010,3.22478118,142.81,142.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641626795410,3.22478118,142.81,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626795813,18.11689925,142.81,142.74,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641626796617,18.11689925,142.81,142.75,1.73012829]
["bitfinex-derivatives","SOLF0:USTF0",1641626796817,18.11689925,142.81,142.75,8.23512829]
["bitfinex-derivatives","SOLF0:USTF0",1641626797419,3.22478118,142.81,142.75,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641626798218,3.22478118,142.81,142.76,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626798822,7.22478118,142.81,142.76,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626799020,4.0,142.8,142.76,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626799220,7.213,142.8,142.76,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626799619,11.213,142.8,142.76,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626800020,3.22478118,142.79,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626800720,27.66479,142.78,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626801820,3.22478118,142.77,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626802620,27.66479,142.78,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626803320,3.22899599,142.77,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626804023,27.66479,142.78,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626804422,27.66479,142.78,142.72,5.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626804823,27.66479,142.78,142.72,20.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626805023,14.89211807,142.81,142.72,20.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626805426,14.89211807,142.81,142.73,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626806327,18.12101106,142.81,142.72,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626806926,18.12101106,142.81,142.72,44.28741459]
["bitfinex-derivatives","SOLF0:USTF0",1641626807525,18.12101106,142.81,142.73,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626810729,14.89211807,142.8,142.73,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626812330,14.89211807,142.8,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626812930,27.66479,142.79,142.72,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626814032,27.66479,142.79,142.72,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626814033,3.22889299,142.78,142.72,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626814234,3.22889299,142.78,142.72,20.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626814432,3.22889299,142.78,142.72,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626814833,27.66479,142.79,142.72,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626815034,27.66479,142.79,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626815734,76.32810807,142.82,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626815939,14.89211807,142.81,142.72,24.54573992]
["bitfinex-derivatives","SOLF0:USTF0",1641626816837,18.12320392,142.81,142.72,24.54573992]
["bitfinex-derivatives","SOLF0:USTF0",1641626817537,3.23108585,142.81,142.73,14.89211807]
["bitfinex-derivatives","SOLF0:USTF0",1641626818338,18.12320392,142.81,142.73,14.89211807]
["bitfinex-derivatives","SOLF0:USTF0",1641626821742,18.12320392,142.81,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626822643,4.0,142.8,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626823243,18.12320392,142.81,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626823646,3.23108585,142.79,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626824148,18.12320392,142.81,142.73,16.62262459]
["bitfinex-derivatives","SOLF0:USTF0",1641626824746,18.12320392,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626824945,18.12320392,142.81,142.76,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641626825145,18.12320392,142.81,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626825345,18.12320392,142.81,142.79,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641626825545,18.12320392,142.81,142.79,14.47645296]
["bitfinex-derivatives","SOLF0:USTF0",1641626825946,37.98668585,142.85,142.79,16.20695948]
["bitfinex-derivatives","SOLF0:USTF0",1641626827053,3.23108585,142.84,142.8,1.73050652]
["bitfinex-derivatives","SOLF0:USTF0",1641626827451,3.23108585,142.84,142.81,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641626828552,14.89211807,142.86,142.81,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641626828752,4.952179,142.86,142.82,6.68268552]
["bitfinex-derivatives","SOLF0:USTF0",1641626828952,4.952179,142.86,142.82,14.71368552]
["bitfinex-derivatives","SOLF0:USTF0",1641626829153,4.952179,142.86,142.82,42.37847552]
["bitfinex-derivatives","SOLF0:USTF0",1641626829757,4.952179,142.87,142.83,6.68268552]
["bitfinex-derivatives","SOLF0:USTF0",1641626831058,38.869979,142.88,142.81,11.94665337]
["bitfinex-derivatives","SOLF0:USTF0",1641626831258,38.869979,142.88,142.81,17.65165337]
["bitfinex-derivatives","SOLF0:USTF0",1641626831759,4.952179,142.87,142.81,17.65165337]
["bitfinex-derivatives","SOLF0:USTF0",1641626832858,4.952179,142.87,142.81,12.69947437]
["bitfinex-derivatives","SOLF0:USTF0",1641626833258,4.952179,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626833660,33.9178,142.88,142.82,34.34240922]
["bitfinex-derivatives","SOLF0:USTF0",1641626834461,33.9178,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626837768,33.9178,142.88,142.81,17.65165337]
["bitfinex-derivatives","SOLF0:USTF0",1641626839169,33.9178,142.88,142.81,12.69947437]
["bitfinex-derivatives","SOLF0:USTF0",1641626843074,33.9178,142.88,142.81,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641626843574,43.5428,142.88,142.81,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641626844376,4.0,142.84,142.79,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626844575,4.0,142.83,142.79,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626844774,4.0,142.84,142.79,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626844975,4.0,142.83,142.79,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626845275,4.0,142.83,142.76,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626845276,27.66479,142.81,142.76,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626845477,34.95879,142.81,142.76,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626846177,4.0,142.79,142.76,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626846376,4.0,142.8,142.76,6.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1641626846777,38.95879,142.81,142.76,6.67618301]
["bitfinex-derivatives","SOLF0:USTF0",1641626847278,38.95879,142.81,142.75,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626847279,34.95879,142.81,142.75,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626847477,27.66479,142.81,142.75,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626848985,27.66479,142.81,142.75,11.94934515]
["bitfinex-derivatives","SOLF0:USTF0",1641626850686,27.66479,142.81,142.76,6.67702365]
["bitfinex-derivatives","SOLF0:USTF0",1641626852686,31.66479,142.81,142.76,6.67702365]
["bitfinex-derivatives","SOLF0:USTF0",1641626853487,27.66479,142.81,142.76,6.67702365]
["bitfinex-derivatives","SOLF0:USTF0",1641626853687,34.5007,142.82,142.76,6.67702365]
["bitfinex-derivatives","SOLF0:USTF0",1641626853989,32.616969,142.83,142.78,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641626854486,32.616969,142.83,142.78,13.38794235]
["bitfinex-derivatives","SOLF0:USTF0",1641626854689,27.66479,142.83,142.78,18.34012135]
["bitfinex-derivatives","SOLF0:USTF0",1641626855090,4.952179,142.84,142.78,18.34012135]
["bitfinex-derivatives","SOLF0:USTF0",1641626855387,4.952179,142.84,142.78,46.00491135]
["bitfinex-derivatives","SOLF0:USTF0",1641626855587,31.9616,142.85,142.8,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626856491,4.952179,142.87,142.8,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626856887,4.952179,142.87,142.81,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641626857088,4.952179,142.87,142.81,15.57622976]
["bitfinex-derivatives","SOLF0:USTF0",1641626857289,4.952179,142.87,142.81,20.52840876]
["bitfinex-derivatives","SOLF0:USTF0",1641626857487,4.952179,142.87,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626857694,4.952179,142.87,142.81,20.52840876]
["bitfinex-derivatives","SOLF0:USTF0",1641626858289,6.033,142.88,142.83,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626859095,6.033,142.88,142.82,6.67834808]
["bitfinex-derivatives","SOLF0:USTF0",1641626859290,39.938079,142.89,142.82,6.67834808]
["bitfinex-derivatives","SOLF0:USTF0",1641626863497,39.938079,142.89,142.82,15.51634808]
["bitfinex-derivatives","SOLF0:USTF0",1641626864699,39.938079,142.89,142.82,13.790179]
["bitfinex-derivatives","SOLF0:USTF0",1641626868502,34.9859,142.89,142.82,13.790179]
["bitfinex-derivatives","SOLF0:USTF0",1641626869203,34.9859,142.89,142.83,6.67764953]
["bitfinex-derivatives","SOLF0:USTF0",1641626869403,27.03798221,142.89,142.83,6.67764953]
["bitfinex-derivatives","SOLF0:USTF0",1641626871106,27.03798221,142.89,142.83,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626873107,27.03798221,142.89,142.82,6.67764953]
["bitfinex-derivatives","SOLF0:USTF0",1641626874007,31.97838166,142.89,142.82,6.67764953]
["bitfinex-derivatives","SOLF0:USTF0",1641626875010,35.97838166,142.89,142.82,6.67764953]
["bitfinex-derivatives","SOLF0:USTF0",1641626875210,31.97838166,142.89,142.82,6.67764953]
["bitfinex-derivatives","SOLF0:USTF0",1641626875408,31.97838166,142.89,142.82,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626875609,4.94039945,142.88,142.8,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626876308,4.94039945,142.87,142.79,32.616969]
["bitfinex-derivatives","SOLF0:USTF0",1641626877810,3.21641968,142.88,142.8,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626877811,4.94039945,142.86,142.8,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626878112,4.94039945,142.86,142.8,6.67810523]
["bitfinex-derivatives","SOLF0:USTF0",1641626879111,4.94039945,142.86,142.8,13.67306886]
["bitfinex-derivatives","SOLF0:USTF0",1641626879614,4.94039945,142.86,142.81,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626880214,4.94039945,142.86,142.81,12.370179]
["bitfinex-derivatives","SOLF0:USTF0",1641626880413,32.60518945,142.87,142.82,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626881213,4.94039945,142.85,142.8,11.94714263]
["bitfinex-derivatives","SOLF0:USTF0",1641626882016,4.94039945,142.85,142.81,6.68054212]
["bitfinex-derivatives","SOLF0:USTF0",1641626883217,4.94039945,142.85,142.8,11.94714263]
["bitfinex-derivatives","SOLF0:USTF0",1641626884219,4.94039945,142.85,142.83,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626884419,4.94039945,142.86,142.83,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626886224,4.94039945,142.85,142.82,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626888126,32.60518945,142.87,142.84,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626888726,4.94039945,142.86,142.83,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626891925,4.94039945,142.88,142.85,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626892926,4.94039945,142.88,142.82,42.55690807]
["bitfinex-derivatives","SOLF0:USTF0",1641626892927,4.94039945,142.88,142.86,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626893727,4.94039945,142.89,142.86,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626894327,4.94039945,142.88,142.85,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626895227,3.22556256,142.89,142.85,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626895228,4.94039945,142.89,142.85,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626896831,4.94039945,142.87,142.84,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626897431,12.27539945,142.87,142.84,4.952179]
["bitfinex-derivatives","SOLF0:USTF0",1641626897632,12.27539945,142.87,142.84,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626897633,4.0,142.86,142.84,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641626897831,31.66479,142.85,142.81,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626898032,4.0,142.82,142.81,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626898833,4.0,142.82,142.81,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626899032,4.0,142.84,142.81,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626899935,4.0,142.84,142.76,31.53976811]
["bitfinex-derivatives","SOLF0:USTF0",1641626901238,31.66479,142.85,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626902937,4.0,142.84,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626903838,31.66479,142.85,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626904139,4.0,142.84,142.77,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626904938,4.0,142.84,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626905941,31.66479,142.85,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626906139,4.0,142.84,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626906340,4.0,142.83,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626906539,4.0,142.84,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626906939,4.0,142.83,142.77,16.62273523]
["bitfinex-derivatives","SOLF0:USTF0",1641626907341,4.0,142.83,142.77,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626908444,4.0,142.84,142.77,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626908645,27.66479,142.85,142.77,9.06461716]
["bitfinex-derivatives","SOLF0:USTF0",1641626909643,27.66479,142.85,142.78,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626911645,14.89211807,142.88,142.79,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641626912346,14.89211807,142.88,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626912545,60.41199,142.9,142.81,50.67390807]
["bitfinex-derivatives","SOLF0:USTF0",1641626912746,64.41199,142.9,142.81,50.67390807]
["bitfinex-derivatives","SOLF0:USTF0",1641626913746,64.41199,142.9,142.82,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626915547,4.0,142.89,142.82,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626916047,3.22129651,142.89,142.8,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626916249,3.22129651,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626916451,3.22129651,142.89,142.82,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641626916951,60.41199,142.9,142.82,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641626917152,60.41199,142.9,142.83,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626917955,64.41199,142.9,142.83,8.72411321]
["bitfinex-derivatives","SOLF0:USTF0",1641626918859,64.41199,142.9,142.84,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626922059,36.7472,142.9,142.84,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626922662,31.66479,142.89,142.84,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626922861,33.56679,142.89,142.84,1.73061716]
["bitfinex-derivatives","SOLF0:USTF0",1641626923061,37.56679,142.89,142.8,21.88683706]
["bitfinex-derivatives","SOLF0:USTF0",1641626923262,4.0,142.87,142.8,21.88683706]
["bitfinex-derivatives","SOLF0:USTF0",1641626923762,4.0,142.88,142.8,21.88683706]
["bitfinex-derivatives","SOLF0:USTF0",1641626923962,4.0,142.86,142.8,21.88683706]
["bitfinex-derivatives","SOLF0:USTF0",1641626924364,4.0,142.86,142.81,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626924563,27.66479,142.86,142.81,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626925564,27.66479,142.89,142.81,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626925764,27.66479,142.89,142.81,7.24144851]
["bitfinex-derivatives","SOLF0:USTF0",1641626926367,27.66479,142.89,142.81,22.13356658]
["bitfinex-derivatives","SOLF0:USTF0",1641626926669,36.7472,142.9,142.81,22.13356658]
["bitfinex-derivatives","SOLF0:USTF0",1641626926968,64.41199,142.9,142.81,49.79835658]
["bitfinex-derivatives","SOLF0:USTF0",1641626927166,64.41199,142.9,142.82,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626929473,4.0,142.87,142.82,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626929670,4.0,142.85,142.82,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626930572,4.0,142.85,142.81,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626930771,34.21860037,142.86,142.81,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626931173,27.66479,142.84,142.81,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626931473,27.66479,142.84,142.78,28.52047657]
["bitfinex-derivatives","SOLF0:USTF0",1641626931677,27.66479,142.84,142.78,24.52047657]
["bitfinex-derivatives","SOLF0:USTF0",1641626933173,27.66479,142.8,142.78,24.52047657]
["bitfinex-derivatives","SOLF0:USTF0",1641626933375,35.84979,142.8,142.78,24.52047657]
["bitfinex-derivatives","SOLF0:USTF0",1641626933875,35.84979,142.8,142.77,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626935077,35.84979,142.8,142.72,5.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626935277,63.51458,142.8,142.72,5.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626935578,63.51458,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626936077,63.51458,142.8,142.73,5.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626936377,63.51458,142.8,142.73,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626936579,63.51458,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626937780,63.51458,142.8,142.75,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626938480,35.84979,142.8,142.75,8.72361466]
["bitfinex-derivatives","SOLF0:USTF0",1641626938681,49.09171807,142.85,142.75,16.45361466]
["bitfinex-derivatives","SOLF0:USTF0",1641626939080,49.09171807,142.85,142.75,14.72716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626939281,27.66479,142.81,142.75,14.72716615]
["bitfinex-derivatives","SOLF0:USTF0",1641626939783,27.66479,142.81,142.76,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626941585,27.66479,142.83,142.76,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626942786,68.18530037,142.86,142.76,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626942986,68.18530037,142.86,142.78,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1641626943187,34.21860037,142.86,142.78,15.69269765]
["bitfinex-derivatives","SOLF0:USTF0",1641626943388,34.21860037,142.86,142.78,43.35748765]
["bitfinex-derivatives","SOLF0:USTF0",1641626944088,34.21860037,142.86,142.79,1.72644851]
["bitfinex-derivatives","SOLF0:USTF0",1641626945291,27.66479,142.87,142.81,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641626945489,93.20179,142.89,142.81,12.32247437]
["bitfinex-derivatives","SOLF0:USTF0",1641626945688,33.8477,142.89,142.81,12.32247437]
["bitfinex-derivatives","SOLF0:USTF0",1641626946290,49.92591807,142.9,142.81,12.32247437]
["bitfinex-derivatives","SOLF0:USTF0",1641626946291,14.89211807,142.9,142.85,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641626946492,14.89211807,142.9,142.85,14.42127354]
["bitfinex-derivatives","SOLF0:USTF0",1641626946892,32.1898,142.96,142.89,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626947093,32.1898,142.96,142.89,13.81831841]
["bitfinex-derivatives","SOLF0:USTF0",1641626947398,32.1898,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626948394,32.1898,142.96,142.89,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626949997,32.1898,142.96,142.89,10.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626950296,38.7058,142.96,142.89,10.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626950996,38.7058,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626951397,27.66479,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626951798,27.66479,142.95,142.89,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626952097,27.66479,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626952298,27.66479,142.95,142.89,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626952702,27.66479,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626952902,27.66479,142.95,142.89,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641626953103,27.66479,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626953703,27.66479,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626955204,27.66479,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641626955405,27.66479,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626956306,27.66479,142.95,142.88,10.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626957107,27.66479,142.95,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626957308,27.66479,142.95,142.88,10.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626957907,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626958109,27.66479,142.95,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626958309,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626960512,27.66479,142.95,142.88,10.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626961213,32.1898,142.96,142.88,10.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626962315,27.66479,142.94,142.88,10.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626962716,27.66479,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626964017,27.66479,142.94,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626964217,37.10930124,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626964720,64.77409124,142.96,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626965117,64.77409124,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626965320,64.77409124,142.96,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626966518,37.10930124,142.96,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626966918,27.66479,142.95,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626968822,32.58429124,142.95,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626969422,4.91950124,142.95,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626970020,4.91950124,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626970621,4.91950124,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626973427,4.91950124,142.94,142.88,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641626973628,4.91950124,142.94,142.87,8.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626973827,4.91950124,142.94,142.87,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626974027,4.91950124,142.93,142.88,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626974630,27.66479,142.9,142.88,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626974929,4.91950124,142.89,142.85,15.91201925]
["bitfinex-derivatives","SOLF0:USTF0",1641626976135,4.91950124,142.88,142.87,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626976836,4.91950124,142.89,142.87,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626978236,4.91950124,142.89,142.87,11.36950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626978439,4.91950124,142.89,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626978636,4.91950124,142.9,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626979036,4.91950124,142.9,142.87,11.36950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626980339,4.91950124,142.9,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626980537,4.91950124,142.9,142.87,11.36950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626981838,4.91950124,142.91,142.89,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626983139,4.91950124,142.91,142.89,6.65067709]
["bitfinex-derivatives","SOLF0:USTF0",1641626985340,4.91950124,142.91,142.88,6.65067709]
["bitfinex-derivatives","SOLF0:USTF0",1641626986243,4.91950124,142.91,142.89,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626991246,4.91950124,142.9,142.88,6.65067709]
["bitfinex-derivatives","SOLF0:USTF0",1641626991947,27.66479,142.92,142.88,4.91950124]
["bitfinex-derivatives","SOLF0:USTF0",1641626992146,27.66479,142.92,142.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1641626992147,3.22726474,142.91,142.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1641626992348,3.22726474,142.91,142.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641626992547,3.22726474,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626992950,4.95834686,142.9,142.88,6.68951841]
["bitfinex-derivatives","SOLF0:USTF0",1641626993749,34.28379,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626993949,4.9587757,142.89,142.87,6.68990374]
["bitfinex-derivatives","SOLF0:USTF0",1641626994153,12.3007757,142.89,142.87,6.68990374]
["bitfinex-derivatives","SOLF0:USTF0",1641626994851,7.342,142.89,142.86,8.95876994]
["bitfinex-derivatives","SOLF0:USTF0",1641626995051,4.95876994,142.88,142.86,4.95876994]
["bitfinex-derivatives","SOLF0:USTF0",1641626995453,4.95876994,142.88,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626995851,33.9868,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626996051,4.95721837,142.89,142.87,8.95721837]
["bitfinex-derivatives","SOLF0:USTF0",1641626996853,47.74450061,142.91,142.88,6.68734201]
["bitfinex-derivatives","SOLF0:USTF0",1641626997053,13.75770061,142.91,142.88,6.68734201]
["bitfinex-derivatives","SOLF0:USTF0",1641626997753,4.95707792,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626998155,4.95707792,142.9,142.85,21.88463608]
["bitfinex-derivatives","SOLF0:USTF0",1641626998354,4.95707792,142.9,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626998555,35.1171,142.93,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626998757,3.22633983,142.91,142.88,13.96192826]
["bitfinex-derivatives","SOLF0:USTF0",1641626998955,3.22633983,142.91,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626999556,4.95745431,142.9,142.85,57.47161798]
["bitfinex-derivatives","SOLF0:USTF0",1641626999758,4.95745431,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641626999956,4.95745431,142.9,142.85,57.47161798]
["bitfinex-derivatives","SOLF0:USTF0",1641627000157,4.95745431,142.9,142.85,29.80682798]
["bitfinex-derivatives","SOLF0:USTF0",1641627000457,4.9575834,142.91,142.88,6.68857873]
["bitfinex-derivatives","SOLF0:USTF0",1641627000656,6.678,142.9,142.88,6.68857873]
["bitfinex-derivatives","SOLF0:USTF0",1641627001157,11.63606525,142.9,142.87,1.73108837]
["bitfinex-derivatives","SOLF0:USTF0",1641627002558,6.678,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627002757,6.678,142.9,142.87,4.95850827]
["bitfinex-derivatives","SOLF0:USTF0",1641627003457,11.63676277,142.9,142.87,1.7312424]
["bitfinex-derivatives","SOLF0:USTF0",1641627004058,4.95947764,142.89,142.87,4.95947764]
["bitfinex-derivatives","SOLF0:USTF0",1641627004259,4.95947764,142.89,142.87,8.95947764]
["bitfinex-derivatives","SOLF0:USTF0",1641627004659,4.95947764,142.89,142.87,4.95947764]
["bitfinex-derivatives","SOLF0:USTF0",1641627005059,3.2281138,142.9,142.85,10.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641627005466,3.2281138,142.9,142.85,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641627006059,4.95957563,142.89,142.87,4.95957563]
["bitfinex-derivatives","SOLF0:USTF0",1641627006259,10.34857563,142.89,142.87,4.95957563]
["bitfinex-derivatives","SOLF0:USTF0",1641627006860,27.66479,142.88,142.87,4.95957563]
["bitfinex-derivatives","SOLF0:USTF0",1641627007059,27.66479,142.88,142.82,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641627007259,20.0,142.87,142.81,1.66946572]
["bitfinex-derivatives","SOLF0:USTF0",1641627007661,30.89444058,142.88,142.81,1.66946572]
["bitfinex-derivatives","SOLF0:USTF0",1641627008160,27.66479,142.88,142.81,5.66946572]
["bitfinex-derivatives","SOLF0:USTF0",1641627008362,27.66479,142.88,142.78,39.45151077]
["bitfinex-derivatives","SOLF0:USTF0",1641627008660,27.66479,142.88,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627008861,27.66479,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627009263,27.66479,142.83,142.77,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641627009861,27.66479,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627010061,27.66479,142.83,142.77,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641627010762,19.71463302,142.83,142.77,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641627012366,19.71463302,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627014770,19.71463302,142.83,142.79,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1641627014968,31.9055,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627015167,31.9055,142.87,142.82,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1641627015367,31.9055,142.87,142.82,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641627015567,31.9055,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627015768,31.9055,142.87,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627016669,27.66479,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627017168,27.66479,142.88,142.83,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641627017769,27.66479,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627017968,27.66479,142.88,142.83,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641627018170,27.66479,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627018371,27.66479,142.88,142.86,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641627019070,27.66479,142.91,142.86,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641627019270,27.66479,142.91,142.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1641627020971,27.66479,142.87,142.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1641627023873,27.66479,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627024073,27.66479,142.91,142.83,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1641627024275,27.66479,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627024974,27.66479,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627025175,32.5051,142.93,142.85,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641627025377,32.5051,142.93,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627025579,39.46613319,142.95,142.92,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1641627025779,39.46613319,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627026677,58.71213272,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627026678,39.46613319,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627026879,39.46613319,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627027079,3.38949485,143.0,142.99,16.93343537]
["bitfinex-derivatives","SOLF0:USTF0",1641627027380,58.71213272,143.05,142.99,20.93343537]
["bitfinex-derivatives","SOLF0:USTF0",1641627027581,58.71213272,143.05,143.04,10.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627027780,58.71213272,143.05,143.04,17.47926505]
["bitfinex-derivatives","SOLF0:USTF0",1641627028279,33.9921,143.13,143.04,17.47926505]
["bitfinex-derivatives","SOLF0:USTF0",1641627028479,58.71213272,143.14,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627028680,58.71213272,143.14,143.1,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1641627028879,58.71213272,143.14,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627029080,58.71213272,143.14,143.13,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1641627029281,58.71213272,143.14,143.13,16.77736706]
["bitfinex-derivatives","SOLF0:USTF0",1641627029682,58.71213272,143.25,143.13,16.77736706]
["bitfinex-derivatives","SOLF0:USTF0",1641627029882,58.71213272,143.25,143.13,12.77736706]
["bitfinex-derivatives","SOLF0:USTF0",1641627030084,58.71213272,143.25,143.13,16.77736706]
["bitfinex-derivatives","SOLF0:USTF0",1641627030282,58.71213272,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627030488,3.96636239,143.24,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627031083,27.66479,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627031884,27.66479,143.22,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627032086,27.66479,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627032283,3.96661367,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627032487,3.96661367,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627032683,3.96661367,143.21,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627032883,3.96661367,143.21,143.13,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627033086,27.66479,143.18,143.13,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627033383,33.54279,143.18,143.13,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627033785,3.96661367,143.17,143.13,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627034784,3.96661367,143.17,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627035185,3.96661367,143.17,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627037286,3.96661367,143.17,143.1,12.97131551]
["bitfinex-derivatives","SOLF0:USTF0",1641627037486,3.96661367,143.17,143.13,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641627037685,27.66479,143.18,143.13,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641627038087,27.66479,143.18,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627039592,27.66479,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627040089,3.96677849,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627040490,3.96677849,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627040691,3.96677849,143.21,143.2,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1641627041092,3.96677849,143.21,143.2,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641627041691,3.96677849,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627041892,11.67377849,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627042492,11.67377849,143.21,143.13,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641627042696,3.96677849,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627043693,3.96677849,143.21,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627043892,3.96677849,143.21,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627044493,3.96677849,143.21,143.18,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641627044693,3.96677849,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627044895,27.66479,143.22,143.18,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641627045094,27.66479,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627045594,27.66479,143.22,143.17,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641627045793,3.96602761,143.21,143.17,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641627047403,3.96602761,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627047802,3.96602761,143.21,143.2,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1641627049206,3.96602761,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627052806,27.66479,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627053005,27.66479,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627053706,3.96619339,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627053908,12.67019339,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627054110,12.67019339,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627054309,12.67019339,143.21,143.15,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641627054508,12.67019339,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627055009,8.704,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627055509,3.96611182,143.2,143.15,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641627055709,3.96611182,143.2,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627056509,3.96611182,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627056712,3.96611182,143.21,143.15,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641627056912,3.96611182,143.21,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627057713,3.96611182,143.21,143.15,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641627058215,3.96611182,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627058413,3.96611182,143.21,143.19,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1641627058814,3.20445504,143.2,143.19,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1641627059215,7.17056686,143.2,143.19,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1641627060915,7.17056686,143.2,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627061117,15.10056686,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627061315,15.10056686,143.2,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627061717,3.96611182,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627061917,31.63090182,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627062117,3.96611182,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627062319,3.20445504,143.18,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627062517,7.17056686,143.18,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627062918,3.20445504,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627063319,14.53299669,143.21,143.17,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641627063818,3.96617998,143.2,143.17,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641627064320,3.96617998,143.2,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627064520,3.96617998,143.2,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627064719,3.20835877,143.21,143.17,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641627064919,42.19778669,143.22,143.17,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641627065120,27.66479,143.22,143.17,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641627065323,27.66479,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627065521,3.96599217,143.21,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627065922,7.17585891,143.21,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627066423,3.20986674,143.21,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627066622,14.53299669,143.23,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627066827,14.53299669,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627067226,18.4989117,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627067526,3.96591501,143.22,143.18,13.78517636]
["bitfinex-derivatives","SOLF0:USTF0",1641627067727,3.96591501,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627067926,14.53299669,143.23,143.18,13.78517636]
["bitfinex-derivatives","SOLF0:USTF0",1641627068127,14.53299669,143.23,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627068326,14.53299669,143.23,143.18,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641627068527,14.53299669,143.23,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627068528,3.96580533,143.22,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627070030,3.96580533,143.22,143.18,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641627070229,3.96580533,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627070429,18.49880202,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627071030,18.49880202,143.22,143.16,4.93972813]
["bitfinex-derivatives","SOLF0:USTF0",1641627071232,3.96580533,143.21,143.16,4.93972813]
["bitfinex-derivatives","SOLF0:USTF0",1641627071431,18.49880202,143.21,143.15,11.91760825]
["bitfinex-derivatives","SOLF0:USTF0",1641627071631,4.0,143.19,143.15,4.93972813]
["bitfinex-derivatives","SOLF0:USTF0",1641627071832,3.96580533,143.2,143.12,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627072034,4.94778442,143.18,143.12,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627072233,11.53778442,143.18,143.12,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627072633,3.96580533,143.17,143.12,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627073033,3.96580533,143.17,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627073034,4.94778442,143.14,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627073233,4.94778442,143.14,143.13,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641627073435,14.53299669,143.17,143.13,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641627073637,14.53299669,143.17,143.15,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641627074035,14.53299669,143.2,143.15,10.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641627074236,14.53299669,143.2,143.15,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641627075739,14.53299669,143.19,143.15,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641627075939,14.53299669,143.19,143.12,10.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641627076339,14.53299669,143.19,143.12,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641627076540,14.53299669,143.19,143.13,1.73192506]
["bitfinex-derivatives","SOLF0:USTF0",1641627078040,14.53299669,143.18,143.12,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641627079647,18.53299669,143.18,143.12,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641627079846,14.53299669,143.18,143.09,21.51355583]
["bitfinex-derivatives","SOLF0:USTF0",1641627080047,3.96742872,143.17,143.08,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627080247,27.66479,143.12,143.08,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627080445,37.93779,143.12,143.08,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627080946,33.93779,143.12,143.08,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627081147,33.93779,143.12,143.06,8.71367777]
["bitfinex-derivatives","SOLF0:USTF0",1641627082148,33.93779,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627082347,34.5826,143.15,143.07,12.13741272]
["bitfinex-derivatives","SOLF0:USTF0",1641627082547,34.5826,143.15,143.07,8.13741272]
["bitfinex-derivatives","SOLF0:USTF0",1641627083149,34.5826,143.15,143.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641627083348,3.2093506,143.14,143.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641627084049,38.5826,143.15,143.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641627084250,27.66479,143.13,143.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641627084451,27.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627084652,31.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627084850,27.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627086352,31.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627086551,27.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627087653,4.0,143.12,143.03,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641627087854,4.0,143.11,143.03,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641627088153,38.45979,143.13,143.03,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641627088361,27.66479,143.1,143.03,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641627091964,27.66479,143.1,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627092364,27.66479,143.1,143.03,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641627092565,27.66479,143.1,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627092763,27.66479,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627092963,27.66479,143.1,143.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641627093363,27.66479,143.13,143.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641627095668,27.66479,143.13,143.05,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641627096267,27.66479,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627097369,27.66479,143.13,143.08,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627097870,27.66479,143.13,143.08,14.67504646]
["bitfinex-derivatives","SOLF0:USTF0",1641627099775,27.66479,143.13,143.08,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641627100174,31.66479,143.13,143.08,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1641627100376,31.66479,143.13,143.05,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641627101174,31.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627102976,27.66479,143.13,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627105478,27.66479,143.13,143.07,1.72866098]
["bitfinex-derivatives","SOLF0:USTF0",1641627105876,4.0,143.12,143.07,1.72866098]
["bitfinex-derivatives","SOLF0:USTF0",1641627106079,12.295,143.12,143.07,1.72866098]
["bitfinex-derivatives","SOLF0:USTF0",1641627106278,4.0,143.11,143.06,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627106478,27.66479,143.1,143.03,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627106879,4.0,143.09,143.03,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627107079,7.424,143.09,143.03,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627107379,7.424,143.09,143.03,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627109081,55.32958,143.1,143.03,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627110282,55.32958,143.1,143.03,5.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627110485,55.32958,143.1,143.03,10.48371317]
["bitfinex-derivatives","SOLF0:USTF0",1641627111483,55.32958,143.1,143.04,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627112086,59.32958,143.1,143.04,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627112285,55.32958,143.1,143.04,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627114591,55.32958,143.1,143.03,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627114792,55.32958,143.1,143.05,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641627114995,14.53299669,143.12,143.05,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641627114996,14.53299669,143.12,143.05,12.71750882]
["bitfinex-derivatives","SOLF0:USTF0",1641627115495,77.37502567,143.15,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627115496,14.53299669,143.14,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627115695,18.53299669,143.14,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627116196,3.21575444,143.13,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627117397,7.21575444,143.13,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627117697,3.21575444,143.13,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627118698,17.74875113,143.14,143.06,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627118899,17.74875113,143.14,143.06,10.58171317]
["bitfinex-derivatives","SOLF0:USTF0",1641627119399,17.74875113,143.14,143.1,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641627119599,3.21575444,143.14,143.1,13.40207189]
["bitfinex-derivatives","SOLF0:USTF0",1641627120600,27.66479,143.16,143.11,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627121202,31.66479,143.16,143.11,1.72871317]
["bitfinex-derivatives","SOLF0:USTF0",1641627121602,31.66479,143.16,143.11,9.42971317]
["bitfinex-derivatives","SOLF0:USTF0",1641627121802,3.21575444,143.15,143.11,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1641627124908,3.21575444,143.15,143.07,49.17932053]
["bitfinex-derivatives","SOLF0:USTF0",1641627125907,3.21575444,143.15,143.08,1.73091479]
["bitfinex-derivatives","SOLF0:USTF0",1641627126508,3.21575444,143.15,143.08,7.34691479]
["bitfinex-derivatives","SOLF0:USTF0",1641627127510,3.21575444,143.15,143.1,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627128210,27.66479,143.16,143.1,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627128409,27.66479,143.16,143.11,1.73091479]
["bitfinex-derivatives","SOLF0:USTF0",1641627130918,27.66479,143.16,143.1,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627131919,31.66479,143.16,143.1,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627132122,31.03130811,143.16,143.07,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627132521,31.03130811,143.16,143.04,31.92613537]
["bitfinex-derivatives","SOLF0:USTF0",1641627132522,3.20924579,143.15,143.06,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627132722,27.66479,143.11,143.06,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627132922,35.82479,143.11,143.06,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627133622,35.82479,143.11,143.05,1.72812713]
["bitfinex-derivatives","SOLF0:USTF0",1641627134624,40.76464158,143.11,143.06,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627135425,60.76464158,143.11,143.06,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627135626,40.76464158,143.11,143.06,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627136529,4.93985158,143.09,143.03,6.66797871]
["bitfinex-derivatives","SOLF0:USTF0",1641627136728,27.66479,143.08,143.03,6.66797871]
["bitfinex-derivatives","SOLF0:USTF0",1641627136929,27.66479,143.08,143.03,10.66797871]
["bitfinex-derivatives","SOLF0:USTF0",1641627137129,34.85479,143.08,143.03,10.66797871]
["bitfinex-derivatives","SOLF0:USTF0",1641627137329,34.85479,143.08,143.03,8.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627138633,27.66479,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627139033,39.11315158,143.1,143.04,10.66695797]
["bitfinex-derivatives","SOLF0:USTF0",1641627139230,39.11315158,143.1,143.04,6.66695797]
["bitfinex-derivatives","SOLF0:USTF0",1641627139931,34.1733,143.1,143.05,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627140130,27.66479,143.11,143.05,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627140331,27.66479,143.11,143.05,12.97985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627140733,27.66479,143.11,143.06,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627142337,32.60464158,143.11,143.05,6.66695797]
["bitfinex-derivatives","SOLF0:USTF0",1641627143236,32.60464158,143.11,143.05,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627145741,32.60464158,143.11,143.05,6.66695797]
["bitfinex-derivatives","SOLF0:USTF0",1641627147343,32.60464158,143.11,143.05,4.93985158]
["bitfinex-derivatives","SOLF0:USTF0",1641627148844,32.60464158,143.11,143.05,6.66695797]
["bitfinex-derivatives","SOLF0:USTF0",1641627149044,32.60464158,143.11,143.05,12.89195797]
["bitfinex-derivatives","SOLF0:USTF0",1641627149646,32.60464158,143.11,143.05,11.16485158]
["bitfinex-derivatives","SOLF0:USTF0",1641627150549,32.60464158,143.11,143.05,15.16485158]
["bitfinex-derivatives","SOLF0:USTF0",1641627150747,32.60464158,143.11,143.05,11.16485158]
["bitfinex-derivatives","SOLF0:USTF0",1641627150946,32.60464158,143.11,143.05,15.16485158]
["bitfinex-derivatives","SOLF0:USTF0",1641627151147,32.60464158,143.11,143.05,11.16485158]
["bitfinex-derivatives","SOLF0:USTF0",1641627151346,32.60464158,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627151747,4.93985158,143.11,143.05,15.16485158]
["bitfinex-derivatives","SOLF0:USTF0",1641627151947,4.93985158,143.11,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627152152,4.93985158,143.11,143.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641627152547,14.53299669,143.14,143.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641627152747,14.53299669,143.14,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627152947,4.93649359,143.15,143.13,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641627153649,31.6989,143.18,143.13,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641627153849,31.6989,143.18,143.13,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641627154149,31.6989,143.18,143.13,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641627154355,31.6989,143.18,143.13,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641627157952,31.6989,143.18,143.1,41.09537471]
["bitfinex-derivatives","SOLF0:USTF0",1641627158853,31.6989,143.18,143.11,5.72809992]
["bitfinex-derivatives","SOLF0:USTF0",1641627159554,31.6989,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627160255,31.6989,143.18,143.1,41.09537471]
["bitfinex-derivatives","SOLF0:USTF0",1641627160456,37.7869,143.18,143.1,13.43058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627160655,37.7869,143.18,143.1,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641627161154,27.66479,143.16,143.1,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641627161954,27.66479,143.16,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627162757,3.2088507,143.15,143.09,5.72863976]
["bitfinex-derivatives","SOLF0:USTF0",1641627162955,3.2088507,143.15,143.09,14.51863976]
["bitfinex-derivatives","SOLF0:USTF0",1641627163156,3.2088507,143.15,143.09,10.51863976]
["bitfinex-derivatives","SOLF0:USTF0",1641627163556,27.66479,143.16,143.09,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1641627164157,27.66479,143.16,143.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1641627164355,27.66479,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627164556,27.66479,143.16,143.09,15.77055914]
["bitfinex-derivatives","SOLF0:USTF0",1641627164957,27.66479,143.16,143.09,19.77055914]
["bitfinex-derivatives","SOLF0:USTF0",1641627165158,27.66479,143.16,143.09,47.43534914]
["bitfinex-derivatives","SOLF0:USTF0",1641627165360,27.66479,143.16,143.1,1.72840843]
["bitfinex-derivatives","SOLF0:USTF0",1641627165761,27.66479,143.16,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627165960,31.6989,143.18,143.13,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1641627166359,42.19778669,143.2,143.13,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641627166564,14.53299669,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627166760,14.53299669,143.2,143.16,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1641627167366,27.66479,143.22,143.16,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641627168466,3.20492859,143.21,143.16,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641627171671,3.20492859,143.21,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627171970,3.20492859,143.21,143.16,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641627172171,3.20492859,143.21,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627172772,27.66479,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627172971,27.66479,143.22,143.16,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1641627173172,27.66479,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627173372,27.66479,143.24,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627174175,27.66479,143.24,143.19,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1641627174374,27.66479,143.24,143.19,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641627174975,32.99879,143.24,143.16,10.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641627176478,3.19716195,143.23,143.16,10.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641627177581,3.19716195,143.23,143.12,62.3086776]
["bitfinex-derivatives","SOLF0:USTF0",1641627177781,36.53316195,143.23,143.12,62.3086776]
["bitfinex-derivatives","SOLF0:USTF0",1641627178383,36.53316195,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627178584,36.53316195,143.23,143.12,62.3086776]
["bitfinex-derivatives","SOLF0:USTF0",1641627179382,27.66479,143.21,143.12,62.3086776]
["bitfinex-derivatives","SOLF0:USTF0",1641627179583,35.50979,143.21,143.12,62.3086776]
["bitfinex-derivatives","SOLF0:USTF0",1641627180088,35.50979,143.21,143.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641627180284,35.50979,143.21,143.14,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627181589,35.50979,143.21,143.14,10.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627182487,3.20986926,143.2,143.14,10.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627182887,3.20986926,143.2,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627183087,3.20986926,143.2,143.14,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627183289,3.20986926,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627183989,17.74286595,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627184289,17.74286595,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627184489,17.74286595,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627184789,17.74286595,143.23,143.16,5.73046582]
["bitfinex-derivatives","SOLF0:USTF0",1641627184991,17.74286595,143.23,143.16,1.73046582]
["bitfinex-derivatives","SOLF0:USTF0",1641627185792,14.53299669,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627186189,14.53299669,143.22,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627186391,14.53299669,143.22,143.14,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641627186590,14.53299669,143.22,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627187092,14.53299669,143.22,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627187492,17.74286595,143.23,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627187893,17.74286595,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627188397,3.20986926,143.23,143.17,1.73109886]
["bitfinex-derivatives","SOLF0:USTF0",1641627188594,3.20986926,143.23,143.17,5.73109886]
["bitfinex-derivatives","SOLF0:USTF0",1641627188895,3.20986926,143.23,143.17,1.73109886]
["bitfinex-derivatives","SOLF0:USTF0",1641627189094,3.20986926,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627189294,3.20986926,143.23,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627190097,3.20986926,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627190497,3.20986926,143.23,143.17,5.73097452]
["bitfinex-derivatives","SOLF0:USTF0",1641627191202,3.20986926,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627191397,3.20986926,143.23,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627192901,17.74286595,143.23,143.15,19.73424327]
["bitfinex-derivatives","SOLF0:USTF0",1641627194202,17.74286595,143.23,143.16,1.73171007]
["bitfinex-derivatives","SOLF0:USTF0",1641627195001,17.74286595,143.23,143.13,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641627195203,17.74286595,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627195702,27.66479,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627195903,42.19778669,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627196206,42.19778669,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627196403,42.19778669,143.22,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627196604,3.20986926,143.21,143.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641627197206,3.20986926,143.21,143.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1641627198209,42.19778669,143.22,143.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641627198408,27.66479,143.22,143.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641627199206,27.66479,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627199407,27.66479,143.22,143.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641627199907,3.21275429,143.21,143.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1641627200507,3.21275429,143.21,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627201309,3.21275429,143.21,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627202112,8.82875429,143.21,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627202311,8.82875429,143.21,143.14,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627202511,8.82875429,143.21,143.17,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627203312,17.74575098,143.2,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627203915,27.66479,143.19,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627205618,34.8988,143.2,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627206522,34.8988,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627206920,34.8988,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627207321,34.8988,143.2,143.14,16.2667692]
["bitfinex-derivatives","SOLF0:USTF0",1641627207521,34.8988,143.2,143.17,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627208322,34.8988,143.2,143.14,5.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627209023,34.8988,143.2,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627209226,34.8988,143.2,143.15,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627210025,3.21445736,143.19,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627210827,34.8988,143.2,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627212428,3.21436322,143.19,143.14,1.73377251]
["bitfinex-derivatives","SOLF0:USTF0",1641627213130,4.94786216,143.18,143.16,4.94786216]
["bitfinex-derivatives","SOLF0:USTF0",1641627215432,34.8988,143.2,143.16,4.94786216]
["bitfinex-derivatives","SOLF0:USTF0",1641627215433,4.94786216,143.19,143.16,4.94786216]
["bitfinex-derivatives","SOLF0:USTF0",1641627216633,4.94786216,143.19,143.16,6.68163467]
["bitfinex-derivatives","SOLF0:USTF0",1641627216833,4.94786216,143.19,143.16,10.68163467]
["bitfinex-derivatives","SOLF0:USTF0",1641627217532,4.94786216,143.19,143.16,15.00986216]
["bitfinex-derivatives","SOLF0:USTF0",1641627218135,27.66479,143.21,143.17,5.73358408]
["bitfinex-derivatives","SOLF0:USTF0",1641627218335,4.94786216,143.22,143.17,1.73358408]
["bitfinex-derivatives","SOLF0:USTF0",1641627218637,4.94786216,143.22,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627218836,4.94786216,143.22,143.21,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1641627219737,4.94786216,143.22,143.21,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1641627220338,32.61265216,143.23,143.21,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1641627220538,4.94786216,143.23,143.21,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1641627222242,4.94786216,143.23,143.19,4.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627223141,4.94786216,143.22,143.18,8.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627223342,4.94786216,143.22,143.18,4.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627224542,4.94786216,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627224743,4.94786216,143.22,143.18,8.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627226444,4.94786216,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627227143,4.94786216,143.22,143.18,8.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627227947,4.94786216,143.22,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627229048,4.94786216,143.22,143.17,4.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627229248,31.45686216,143.22,143.17,4.94623174]
["bitfinex-derivatives","SOLF0:USTF0",1641627229449,31.45686216,143.22,143.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641627229849,20.0,143.19,143.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641627230053,26.828,143.19,143.14,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627230453,27.66479,143.15,143.11,18.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627230651,34.21779,143.15,143.11,18.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627231254,34.21779,143.15,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627231453,6.553,143.15,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627231653,27.66479,143.17,143.11,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627231852,8.376,143.16,143.11,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627232052,8.376,143.16,143.12,1.73023861]
["bitfinex-derivatives","SOLF0:USTF0",1641627232955,8.376,143.16,143.11,1.73023861]
["bitfinex-derivatives","SOLF0:USTF0",1641627233655,8.376,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627234056,8.376,143.16,143.07,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641627234357,34.6081,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627234655,27.66479,143.14,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627236058,27.66479,143.14,143.07,29.41795605]
["bitfinex-derivatives","SOLF0:USTF0",1641627236358,27.66479,143.14,143.07,22.43642221]
["bitfinex-derivatives","SOLF0:USTF0",1641627236758,55.32958,143.14,143.07,22.43642221]
["bitfinex-derivatives","SOLF0:USTF0",1641627236960,55.32958,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627237559,55.32958,143.14,143.07,22.43642221]
["bitfinex-derivatives","SOLF0:USTF0",1641627237761,55.32958,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627237961,55.32958,143.14,143.06,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641627238367,55.32958,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627240565,55.32958,143.14,143.06,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641627240767,55.32958,143.14,143.06,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641627240966,55.32958,143.14,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627241165,55.32958,143.14,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627241565,55.32958,143.14,143.08,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641627241767,34.6081,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627241965,10.52,143.19,143.08,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641627242165,33.7254,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627242365,33.7254,143.18,143.11,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1641627242767,61.39019,143.18,143.11,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1641627243468,61.39019,143.18,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627243667,61.39019,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627244970,61.39019,143.18,143.11,15.3908283]
["bitfinex-derivatives","SOLF0:USTF0",1641627245670,61.39019,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627247074,61.39019,143.18,143.11,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641627247275,27.66479,143.18,143.11,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641627247676,27.66479,143.18,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627247877,27.66479,143.18,143.11,10.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641627248177,36.14079,143.18,143.11,10.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641627248778,27.66479,143.14,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627248977,35.91879,143.14,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627250581,35.91879,143.14,143.08,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641627250780,35.91879,143.14,143.08,10.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641627251483,35.91879,143.14,143.08,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641627251682,35.91879,143.14,143.08,10.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641627251883,35.91879,143.14,143.08,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641627252083,35.91879,143.14,143.06,59.46509]
["bitfinex-derivatives","SOLF0:USTF0",1641627252084,35.91879,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627252584,35.91879,143.14,143.09,5.726268]
["bitfinex-derivatives","SOLF0:USTF0",1641627253385,35.91879,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627253587,19.73107671,143.14,143.09,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641627254884,19.73107671,143.14,143.09,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641627255284,19.73107671,143.14,143.09,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641627257887,32.6749,143.15,143.09,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641627258088,32.6749,143.15,143.09,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641627258289,32.6749,143.15,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627258789,27.66479,143.14,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627259088,27.66479,143.14,143.09,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627265699,27.66479,143.14,143.1,10.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627265900,27.66479,143.16,143.1,10.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627266199,27.66479,143.16,143.1,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627266798,27.66479,143.16,143.11,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627266998,27.66479,143.16,143.11,5.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627267198,27.66479,143.16,143.11,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627268699,27.66479,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627269298,27.66479,143.16,143.09,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627269501,27.66479,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627269701,27.66479,143.16,143.11,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627270503,3.21412187,143.15,143.07,5.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627270703,45.41802187,143.15,143.07,5.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627271204,27.66479,143.13,143.08,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627272303,47.66479,143.13,143.08,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627272505,27.66479,143.13,143.08,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627272905,47.66479,143.13,143.08,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627273305,27.66479,143.09,143.08,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627273505,35.69179,143.09,143.08,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627273706,35.69179,143.09,143.06,1.7275465]
["bitfinex-derivatives","SOLF0:USTF0",1641627275310,35.69179,143.09,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627277309,35.69179,143.09,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627277512,35.69179,143.09,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627277911,8.027,143.09,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627278110,33.8558,143.11,143.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641627278611,33.8558,143.11,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627278812,33.8558,143.11,143.07,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1641627279010,33.8558,143.11,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627279211,27.66479,143.13,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627279410,27.66479,143.13,143.07,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1641627279610,27.66479,143.13,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627280813,62.29859,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627281012,27.66479,143.15,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627281414,14.53299669,143.16,143.1,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641627281613,14.53299669,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627281813,14.53299669,143.18,143.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641627282012,14.53299669,143.18,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641627282313,14.53299669,143.18,143.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641627282513,14.53299669,143.18,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627282714,3.2081157,143.18,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627282915,3.2081157,143.18,143.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641627283118,3.2081157,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627283319,14.53299669,143.21,143.17,45.51547972]
["bitfinex-derivatives","SOLF0:USTF0",1641627283517,14.53299669,143.21,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627283717,14.53299669,143.21,143.2,16.75347343]
["bitfinex-derivatives","SOLF0:USTF0",1641627283918,14.53299669,143.23,143.2,16.75347343]
["bitfinex-derivatives","SOLF0:USTF0",1641627284319,14.53299669,143.23,143.2,12.75347343]
["bitfinex-derivatives","SOLF0:USTF0",1641627285220,38.24479,143.28,143.2,12.75347343]
["bitfinex-derivatives","SOLF0:USTF0",1641627285422,38.24479,143.28,143.2,40.41826343]
["bitfinex-derivatives","SOLF0:USTF0",1641627286022,38.24479,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627286224,20.0,143.26,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627286423,20.0,143.26,143.16,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641627286624,20.0,143.26,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627287024,20.0,143.23,143.14,49.66629669]
["bitfinex-derivatives","SOLF0:USTF0",1641627287224,28.28,143.23,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627287424,27.66479,143.21,143.13,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641627287625,14.53299669,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627287824,14.53299669,143.27,143.2,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641627288226,14.53299669,143.27,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627288424,45.03299669,143.29,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627288825,45.03299669,143.29,143.23,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1641627289125,30.5,143.29,143.23,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1641627289325,27.66479,143.24,143.23,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1641627289827,27.66479,143.24,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627290025,33.45979,143.24,143.16,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641627290226,33.45979,143.24,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627290729,33.45979,143.24,143.15,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627291128,38.37238396,143.24,143.13,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641627291328,66.03717396,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627293430,27.66479,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627293833,27.66479,143.2,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627294035,35.21379,143.2,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627294433,35.21379,143.2,143.13,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641627295133,27.66479,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627295334,27.66479,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627295536,27.66479,143.2,143.13,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641627295735,27.66479,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627295934,27.66479,143.2,143.16,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1641627296637,27.66479,143.2,143.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641627297438,27.66479,143.2,143.13,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641627298038,27.66479,143.2,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627298439,27.66479,143.2,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627298639,27.66479,143.2,143.19,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1641627298839,27.66479,143.2,143.19,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641627299040,27.66479,143.2,143.19,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1641627299240,27.66479,143.2,143.19,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1641627299640,27.66479,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627300341,27.66479,143.2,143.16,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641627300540,27.66479,143.2,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627300941,27.66479,143.2,143.17,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641627301142,27.66479,143.2,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627301542,32.57738396,143.24,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627301743,4.91259396,143.24,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627301943,4.91259396,143.24,143.23,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1641627302144,4.91259396,143.24,143.23,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1641627302544,72.02159396,143.28,143.23,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1641627302745,37.00459396,143.28,143.23,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1641627303644,64.66938396,143.28,143.23,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1641627304545,64.66938396,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627304746,4.91259396,143.28,143.27,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1641627305558,32.57738396,143.28,143.27,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1641627305747,32.57738396,143.28,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627306145,32.57738396,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627306346,4.91259396,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627306846,4.91259396,143.29,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627307046,4.91259396,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627307246,4.91259396,143.29,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627307646,42.19778669,143.31,143.28,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641627308748,27.66479,143.31,143.28,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641627309649,27.66479,143.31,143.28,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641627309850,27.66479,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627310652,27.66479,143.31,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627312655,27.66479,143.31,143.23,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641627312854,33.78679,143.31,143.23,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641627313254,33.78679,143.31,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627313455,33.78679,143.31,143.23,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641627313655,27.66479,143.28,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627313855,34.87979,143.28,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627314257,34.87979,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627314455,34.87979,143.28,143.21,38.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641627314656,34.87979,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627315257,34.87979,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627315458,32.3525,143.3,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627315657,32.3525,143.3,143.22,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1641627315858,32.3525,143.3,143.22,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1641627318060,27.66479,143.28,143.22,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1641627318260,27.66479,143.28,143.2,15.88731061]
["bitfinex-derivatives","SOLF0:USTF0",1641627318561,27.66479,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627320461,27.66479,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627320663,32.3525,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627321964,32.3525,143.3,143.2,15.88731061]
["bitfinex-derivatives","SOLF0:USTF0",1641627322364,32.3525,143.3,143.21,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627322565,32.3525,143.3,143.21,8.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627323469,4.92351649,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627324066,32.58830649,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627325167,4.92351649,143.27,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627326169,4.92351649,143.27,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627326368,4.92351649,143.27,143.2,11.88731061]
["bitfinex-derivatives","SOLF0:USTF0",1641627326369,4.92351649,143.27,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627326567,4.92351649,143.27,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627326967,4.92351649,143.29,143.22,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627327167,4.92351649,143.29,143.22,8.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627327567,4.92351649,143.29,143.22,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627328071,4.92351649,143.28,143.22,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627329572,4.92351649,143.26,143.23,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627330574,5.494,143.26,143.23,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627330774,9.494,143.26,143.23,4.91259396]
["bitfinex-derivatives","SOLF0:USTF0",1641627331173,9.494,143.26,143.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641627331374,9.494,143.26,143.2,22.44852469]
["bitfinex-derivatives","SOLF0:USTF0",1641627331375,9.494,143.26,143.2,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627331678,3.20424226,143.25,143.17,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627332277,27.66479,143.22,143.17,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627332477,34.63979,143.22,143.17,14.53299669]
["bitfinex-derivatives","SOLF0:USTF0",1641627332676,34.63979,143.22,143.16,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627334576,34.63979,143.22,143.15,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627335177,27.66479,143.22,143.15,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627335580,27.66479,143.23,143.15,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627335879,27.66479,143.23,143.14,16.2646253]
["bitfinex-derivatives","SOLF0:USTF0",1641627336078,33.04679,143.23,143.14,20.2646253]
["bitfinex-derivatives","SOLF0:USTF0",1641627336480,33.04679,143.23,143.15,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627337382,53.04679,143.23,143.15,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627337582,4.0,143.19,143.15,1.73162861]
["bitfinex-derivatives","SOLF0:USTF0",1641627337781,4.0,143.18,143.13,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627338182,27.66479,143.14,143.13,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627338384,35.22779,143.14,143.07,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627340183,35.22779,143.14,143.05,14.8913103]
["bitfinex-derivatives","SOLF0:USTF0",1641627340382,35.22779,143.14,143.05,18.8913103]
["bitfinex-derivatives","SOLF0:USTF0",1641627340583,35.22779,143.14,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627340783,35.22779,143.14,143.05,18.8913103]
["bitfinex-derivatives","SOLF0:USTF0",1641627341483,35.22779,143.14,143.05,14.8913103]
["bitfinex-derivatives","SOLF0:USTF0",1641627342084,35.22779,143.14,143.05,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627342383,27.66479,143.09,143.05,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627342584,34.43779,143.09,143.05,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627343385,34.43779,143.09,143.01,7.909289]
["bitfinex-derivatives","SOLF0:USTF0",1641627344485,34.43779,143.09,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627347090,34.43779,143.09,143.0,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627347690,34.43779,143.09,143.0,10.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627347891,34.43779,143.09,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627348392,34.43779,143.09,143.0,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627348592,4.0,143.08,143.0,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627348795,38.43779,143.09,143.0,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627348992,34.43779,143.09,143.0,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627349593,4.0,143.08,143.0,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641627349793,69.41729,143.09,142.98,37.3568]
["bitfinex-derivatives","SOLF0:USTF0",1641627350396,97.08208,143.09,142.97,10.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641627350596,101.08208,143.09,142.97,10.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641627350795,4.0,143.08,142.97,10.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641627351196,97.08208,143.09,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627351397,90.30908,143.09,142.99,18.46194744]
["bitfinex-derivatives","SOLF0:USTF0",1641627351695,55.32958,143.09,143.03,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641627351897,55.32958,143.09,143.03,13.7219964]
["bitfinex-derivatives","SOLF0:USTF0",1641627352597,55.32958,143.09,143.03,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641627353199,55.32958,143.09,143.0,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641627356702,55.32958,143.09,143.0,10.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641627356904,55.32958,143.09,143.0,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641627357807,55.32958,143.09,143.0,10.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641627358008,27.66479,143.09,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627358208,27.66479,143.09,143.04,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641627358408,27.66479,143.09,143.04,14.69050882]
["bitfinex-derivatives","SOLF0:USTF0",1641627358608,27.66479,143.13,143.04,14.69050882]
["bitfinex-derivatives","SOLF0:USTF0",1641627360011,27.66479,143.13,143.04,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1641627360210,27.66479,143.13,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627360410,34.79579,143.13,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627361012,4.0,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627361212,4.0,143.11,143.01,40.76711567]
["bitfinex-derivatives","SOLF0:USTF0",1641627361213,4.0,143.11,142.99,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641627361412,34.79579,143.13,142.99,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641627361611,4.0,143.08,142.99,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641627361812,12.164,143.08,142.99,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641627362012,8.164,143.08,142.99,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641627362311,12.164,143.08,142.99,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641627362513,27.66479,143.06,142.99,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641627365118,34.2764,143.07,142.99,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641627367218,27.66479,143.08,142.99,12.98794744]
["bitfinex-derivatives","SOLF0:USTF0",1641627367418,10.44,143.13,143.04,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641627367621,10.44,143.13,143.04,12.4677526]
["bitfinex-derivatives","SOLF0:USTF0",1641627368420,4.0,143.09,143.02,22.69033967]
["bitfinex-derivatives","SOLF0:USTF0",1641627368722,59.32958,143.05,143.02,22.69033967]
["bitfinex-derivatives","SOLF0:USTF0",1641627368919,68.05358,143.05,143.02,22.69033967]
["bitfinex-derivatives","SOLF0:USTF0",1641627369119,64.05358,143.05,143.02,22.69033967]
["bitfinex-derivatives","SOLF0:USTF0",1641627369520,64.05358,143.05,142.98,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627369721,8.724,143.05,142.98,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627369922,8.724,143.05,142.98,21.7993931]
["bitfinex-derivatives","SOLF0:USTF0",1641627370123,33.3836,143.08,142.98,21.7993931]
["bitfinex-derivatives","SOLF0:USTF0",1641627370522,27.66479,143.05,142.98,21.7993931]
["bitfinex-derivatives","SOLF0:USTF0",1641627370821,27.66479,143.05,143.0,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627372024,27.66479,143.05,142.99,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627372629,36.00479,143.05,142.99,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627372826,36.00479,143.05,143.0,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627374826,28.06723194,143.05,143.0,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627375428,28.06723194,143.05,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627376229,8.34,143.05,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627376428,27.66479,143.07,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627377938,27.66479,143.07,142.98,45.77786104]
["bitfinex-derivatives","SOLF0:USTF0",1641627377939,27.66479,143.07,143.0,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627378538,55.32958,143.07,143.0,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627378738,55.32958,143.07,142.99,1.72939419]
["bitfinex-derivatives","SOLF0:USTF0",1641627378739,55.32958,143.07,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627379338,4.0,143.04,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627379537,7.957,143.04,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627380037,11.957,143.04,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627380541,39.62179,143.04,143.01,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627380837,39.62179,143.04,142.98,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627381638,39.62179,143.04,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627383239,35.62179,143.04,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627386141,35.62179,143.04,142.96,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627386839,35.62179,143.04,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627389845,46.06179,143.04,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627390746,46.06179,143.04,142.96,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627391548,46.06179,143.04,143.0,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627392349,50.06179,143.04,143.0,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627392950,55.00661047,143.04,142.99,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627393150,27.66479,143.0,142.99,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627393350,35.18379,143.0,142.99,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627398058,43.04961047,143.04,142.99,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627398758,38.10479,143.04,143.0,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627399159,65.76958,143.04,143.0,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627399761,69.76958,143.04,143.0,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627399965,4.0,143.03,143.0,4.94482047]
["bitfinex-derivatives","SOLF0:USTF0",1641627400164,4.0,143.01,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627400462,4.0,143.0,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627400662,7.206,143.0,142.97,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627400860,7.206,143.0,142.93,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627401263,27.66479,142.98,142.93,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627403564,27.66479,142.98,142.92,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627403967,31.66479,142.98,142.92,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627404170,27.66479,142.98,142.92,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627404665,27.66479,142.98,142.9,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627405366,27.66479,142.93,142.9,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627405566,36.13479,142.93,142.9,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627406168,36.13479,142.93,142.89,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627407968,27.66479,142.93,142.89,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627408169,33.0016,142.97,142.89,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627408369,33.0016,142.97,142.89,9.40279535]
["bitfinex-derivatives","SOLF0:USTF0",1641627408771,27.66479,142.98,142.89,22.48895773]
["bitfinex-derivatives","SOLF0:USTF0",1641627409373,27.66479,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627409573,27.66479,142.98,142.89,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627409774,34.78579,142.98,142.89,14.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627409972,34.78579,142.98,142.9,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627410573,7.121,142.98,142.9,10.17579535]
["bitfinex-derivatives","SOLF0:USTF0",1641627410774,7.121,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627410975,34.6733,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627411174,34.6733,143.01,142.91,18.81395773]
["bitfinex-derivatives","SOLF0:USTF0",1641627411375,34.6733,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627411573,34.6733,143.01,142.93,34.34579]
["bitfinex-derivatives","SOLF0:USTF0",1641627412274,34.6733,143.01,142.94,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627412676,61.25269,143.02,142.94,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627412876,27.66479,143.02,142.94,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627414880,31.66479,143.02,142.94,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627415278,27.66479,143.02,142.94,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627416878,27.66479,143.02,142.94,8.80679535]
["bitfinex-derivatives","SOLF0:USTF0",1641627417481,27.66479,143.02,142.95,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627418386,27.66479,143.02,142.94,1.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1641627420990,27.66479,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627421190,14.81395773,143.07,142.98,6.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1641627421389,14.81395773,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627421390,25.41395773,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627421591,25.41395773,143.07,143.01,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641627421592,10.6,143.07,143.01,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641627421790,27.66479,143.08,143.01,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641627422393,14.81395773,143.09,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627422592,27.66479,143.11,143.04,10.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641627422790,14.81395773,143.12,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627422990,5.773e-05,143.12,143.08,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641627423191,38.79242567,143.15,143.08,14.92155914]
["bitfinex-derivatives","SOLF0:USTF0",1641627423491,38.79242567,143.15,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627423791,38.79242567,143.15,143.11,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641627423991,38.79242567,143.15,143.11,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641627424193,4.0,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627424391,4.0,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627424691,3.20316151,143.18,143.08,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641627425092,4.0,143.17,143.08,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1641627425292,4.0,143.17,143.05,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627425592,27.66479,143.12,143.05,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641627426391,27.66479,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627428693,27.66479,143.12,143.02,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641627429997,27.66479,143.12,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627430195,4.0,143.11,142.99,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641627430998,27.66479,143.12,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627431202,27.66479,143.12,143.01,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641627431398,27.66479,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627432800,27.66479,143.12,143.04,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641627433002,27.66479,143.12,143.04,14.8107526]
["bitfinex-derivatives","SOLF0:USTF0",1641627433201,60.59889,143.14,143.04,18.8107526]
["bitfinex-derivatives","SOLF0:USTF0",1641627433401,60.59889,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627434903,60.59889,143.14,143.04,14.8107526]
["bitfinex-derivatives","SOLF0:USTF0",1641627435502,60.59889,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627435903,60.59889,143.14,143.06,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641627438503,52.66429833,143.14,143.06,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641627438701,52.66429833,143.14,143.06,14.07477756]
["bitfinex-derivatives","SOLF0:USTF0",1641627438902,52.66429833,143.14,143.06,18.07477756]
["bitfinex-derivatives","SOLF0:USTF0",1641627439102,52.66429833,143.14,143.06,14.07477756]
["bitfinex-derivatives","SOLF0:USTF0",1641627440815,52.66429833,143.14,143.07,1.72435729]
["bitfinex-derivatives","SOLF0:USTF0",1641627441206,52.66429833,143.14,143.07,9.96535729]
["bitfinex-derivatives","SOLF0:USTF0",1641627441405,27.66479,143.14,143.07,9.96535729]
["bitfinex-derivatives","SOLF0:USTF0",1641627441605,27.66479,143.14,143.09,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627441806,27.66479,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627446713,27.66479,143.14,143.06,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641627446913,34.09979,143.14,143.06,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641627449015,27.66479,143.14,143.07,1.72719188]
["bitfinex-derivatives","SOLF0:USTF0",1641627449217,27.66479,143.14,143.07,7.95519188]
["bitfinex-derivatives","SOLF0:USTF0",1641627450117,27.66479,143.14,143.07,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641627451221,27.66479,143.14,143.08,1.72733332]
["bitfinex-derivatives","SOLF0:USTF0",1641627451919,27.66479,143.14,143.07,1.72733332]
["bitfinex-derivatives","SOLF0:USTF0",1641627452120,35.62279,143.14,143.07,1.72733332]
["bitfinex-derivatives","SOLF0:USTF0",1641627456934,3.21428274,143.13,143.08,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641627457131,3.21428274,143.13,143.11,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641627457332,3.21428274,143.13,143.11,14.78534115]
["bitfinex-derivatives","SOLF0:USTF0",1641627457932,14.82704538,143.16,143.11,14.78534115]
["bitfinex-derivatives","SOLF0:USTF0",1641627458132,33.0284,143.17,143.11,14.78534115]
["bitfinex-derivatives","SOLF0:USTF0",1641627460136,33.0284,143.17,143.11,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641627460337,33.0284,143.17,143.08,42.49183538]
["bitfinex-derivatives","SOLF0:USTF0",1641627460537,40.4534,143.17,143.08,42.49183538]
["bitfinex-derivatives","SOLF0:USTF0",1641627460737,40.4534,143.17,143.08,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627460941,4.94093821,143.14,143.09,6.6690459]
["bitfinex-derivatives","SOLF0:USTF0",1641627461139,11.94293821,143.14,143.09,6.6690459]
["bitfinex-derivatives","SOLF0:USTF0",1641627461939,4.94093821,143.12,143.09,6.6690459]
["bitfinex-derivatives","SOLF0:USTF0",1641627462238,4.94093821,143.12,143.09,4.94093821]
["bitfinex-derivatives","SOLF0:USTF0",1641627463039,4.94093821,143.11,143.08,4.94093821]
["bitfinex-derivatives","SOLF0:USTF0",1641627463940,4.94093821,143.11,143.07,1.72810769]
["bitfinex-derivatives","SOLF0:USTF0",1641627464740,3.21283051,143.12,143.07,1.72810769]
["bitfinex-derivatives","SOLF0:USTF0",1641627464941,14.82704538,143.11,143.02,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627465143,21.45604538,143.11,143.02,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627465743,3.21283051,143.1,143.01,24.47013915]
["bitfinex-derivatives","SOLF0:USTF0",1641627465942,27.66479,143.09,143.01,24.47013915]
["bitfinex-derivatives","SOLF0:USTF0",1641627467345,14.82704538,143.11,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627467547,14.82704538,143.11,143.04,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1641627467746,14.82704538,143.11,143.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1641627467949,3.21613097,143.12,143.05,1.72810769]
["bitfinex-derivatives","SOLF0:USTF0",1641627473255,3.21613097,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627473457,18.04317635,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627473958,27.66479,143.1,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627475059,27.66479,143.1,143.05,1.72775202]
["bitfinex-derivatives","SOLF0:USTF0",1641627475657,35.0805,143.11,143.05,1.72775202]
["bitfinex-derivatives","SOLF0:USTF0",1641627484468,35.0805,143.11,143.05,9.88475202]
["bitfinex-derivatives","SOLF0:USTF0",1641627484668,27.66479,143.13,143.07,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641627484868,34.0622,143.14,143.07,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641627485069,14.82704538,143.15,143.07,38.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641627485269,14.82704538,143.16,143.07,38.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641627486170,14.82704538,143.16,143.07,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641627486370,3.21326369,143.16,143.08,1.72775202]
["bitfinex-derivatives","SOLF0:USTF0",1641627486572,3.21326369,143.16,143.08,8.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1641627486772,3.21326369,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627487172,3.21326369,143.16,143.09,1.72775202]
["bitfinex-derivatives","SOLF0:USTF0",1641627487375,3.21326369,143.16,143.09,8.70806753]
["bitfinex-derivatives","SOLF0:USTF0",1641627487875,59.74259,143.17,143.1,1.72775202]
["bitfinex-derivatives","SOLF0:USTF0",1641627490876,59.74259,143.17,143.1,29.39254202]
["bitfinex-derivatives","SOLF0:USTF0",1641627491575,59.74259,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627495482,4.0,143.16,143.09,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641627495682,4.0,143.16,143.07,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627496284,4.0,143.11,143.07,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627496485,7.149,143.11,143.07,1.7267833]
["bitfinex-derivatives","SOLF0:USTF0",1641627497087,27.66479,143.1,143.07,1.7267833]
["bitfinex-derivatives","SOLF0:USTF0",1641627497688,27.66479,143.1,143.04,1.7267833]
["bitfinex-derivatives","SOLF0:USTF0",1641627498787,19.72832399,143.1,143.04,1.7267833]
["bitfinex-derivatives","SOLF0:USTF0",1641627513503,19.72832399,143.1,143.03,34.6477864]
["bitfinex-derivatives","SOLF0:USTF0",1641627513701,19.72832399,143.1,143.03,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641627513902,19.72832399,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627514101,34.4864,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627514401,41.1074,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627514903,41.1074,143.09,143.02,1.72491383]
["bitfinex-derivatives","SOLF0:USTF0",1641627517307,6.621,143.09,143.02,5.72491383]
["bitfinex-derivatives","SOLF0:USTF0",1641627517508,19.72832399,143.1,143.03,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641627518007,32.2918,143.11,143.03,10.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641627518208,32.2918,143.11,143.03,14.9029964]
["bitfinex-derivatives","SOLF0:USTF0",1641627518509,32.2918,143.11,143.04,1.72491383]
["bitfinex-derivatives","SOLF0:USTF0",1641627519007,48.27714538,143.14,143.06,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641627519207,47.98834538,143.14,143.06,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641627519408,60.82609,143.14,143.06,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641627520109,60.82609,143.14,143.07,1.72491383]
["bitfinex-derivatives","SOLF0:USTF0",1641627524112,42.49183538,143.16,143.08,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1641627524312,4.94308685,143.13,143.09,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627525513,4.94308685,143.16,143.11,32.60787685]
["bitfinex-derivatives","SOLF0:USTF0",1641627525713,4.94308685,143.16,143.11,39.70287685]
["bitfinex-derivatives","SOLF0:USTF0",1641627529219,38.41018685,143.17,143.11,39.70287685]
["bitfinex-derivatives","SOLF0:USTF0",1641627529719,38.41018685,143.17,143.11,32.60787685]
["bitfinex-derivatives","SOLF0:USTF0",1641627529920,38.41018685,143.17,143.1,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627529921,4.94308685,143.16,143.1,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627530522,8.94308685,143.16,143.1,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627531025,4.94308685,143.13,143.07,6.66886867]
["bitfinex-derivatives","SOLF0:USTF0",1641627531322,11.35808685,143.13,143.07,6.66886867]
["bitfinex-derivatives","SOLF0:USTF0",1641627531524,39.02287685,143.13,143.07,6.66886867]
["bitfinex-derivatives","SOLF0:USTF0",1641627531923,4.94308685,143.12,143.06,32.60787685]
["bitfinex-derivatives","SOLF0:USTF0",1641627533628,32.60787685,143.13,143.07,6.66887119]
["bitfinex-derivatives","SOLF0:USTF0",1641627536034,32.60787685,143.13,143.06,32.60787685]
["bitfinex-derivatives","SOLF0:USTF0",1641627536235,4.94308685,143.12,143.06,32.60787685]
["bitfinex-derivatives","SOLF0:USTF0",1641627537735,4.94308685,143.11,143.06,32.60787685]
["bitfinex-derivatives","SOLF0:USTF0",1641627540339,4.94308685,143.11,143.06,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627541042,4.94308685,143.11,143.05,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627542243,4.94308685,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627542444,4.94308685,143.11,143.06,34.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641627542645,31.6427,143.12,143.07,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627543445,31.6427,143.12,143.07,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627544745,4.94308685,143.13,143.07,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627544946,4.94308685,143.13,143.08,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627545750,4.94308685,143.14,143.09,4.94308685]
["bitfinex-derivatives","SOLF0:USTF0",1641627545946,4.94308685,143.14,143.09,12.01908685]
["bitfinex-derivatives","SOLF0:USTF0",1641627546547,4.94308685,143.14,143.09,39.68387685]
["bitfinex-derivatives","SOLF0:USTF0",1641627546750,4.94308685,143.15,143.1,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627551360,4.94308685,143.14,143.1,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627554062,4.0,143.13,143.1,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627554663,27.66479,143.12,143.1,6.66941791]
["bitfinex-derivatives","SOLF0:USTF0",1641627554866,27.66479,143.12,143.06,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627555067,62.16849,143.12,143.06,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627555768,62.16849,143.12,143.05,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641627559775,66.16849,143.12,143.05,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641627561173,62.16849,143.12,143.05,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641627561574,42.49183538,143.13,143.05,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641627562279,27.66479,143.13,143.06,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627562775,16.512,143.14,143.06,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627563176,16.512,143.14,143.05,21.80906668]
["bitfinex-derivatives","SOLF0:USTF0",1641627563376,14.74736547,143.14,143.05,21.80906668]
["bitfinex-derivatives","SOLF0:USTF0",1641627564779,14.74736547,143.14,143.05,49.47385668]
["bitfinex-derivatives","SOLF0:USTF0",1641627565179,6.17,143.14,143.05,49.47385668]
["bitfinex-derivatives","SOLF0:USTF0",1641627565580,34.9163,143.15,143.05,49.47385668]
["bitfinex-derivatives","SOLF0:USTF0",1641627565779,34.9163,143.15,143.05,53.47385668]
["bitfinex-derivatives","SOLF0:USTF0",1641627565780,45.5163,143.15,143.05,53.47385668]
["bitfinex-derivatives","SOLF0:USTF0",1641627565980,42.49183538,143.16,143.1,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641627566181,14.82704538,143.16,143.1,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641627566881,14.82704538,143.16,143.1,34.6446183]
["bitfinex-derivatives","SOLF0:USTF0",1641627567081,62.00249,143.18,143.1,34.6446183]
["bitfinex-derivatives","SOLF0:USTF0",1641627567683,4.0,143.16,143.09,20.47604538]
["bitfinex-derivatives","SOLF0:USTF0",1641627567884,4.0,143.17,143.09,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627568087,4.0,143.17,143.08,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627568784,4.0,143.16,143.08,14.82704538]
["bitfinex-derivatives","SOLF0:USTF0",1641627568984,4.0,143.17,143.07,40.15714646]
["bitfinex-derivatives","SOLF0:USTF0",1641627569685,4.0,143.16,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627569887,4.0,143.17,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627570086,14.82704538,143.16,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627570386,18.82704538,143.16,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627570786,14.82704538,143.16,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627571888,21.48004538,143.16,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627572286,6.653,143.16,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627573588,14.82704538,143.17,143.07,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641627573789,104.49432538,143.18,143.1,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641627573991,104.49432538,143.18,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627574690,89.66728,143.18,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627575090,62.00249,143.18,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627578799,4.0,143.17,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627579000,66.00249,143.18,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627579199,62.00249,143.18,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627587911,34.3377,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627588114,34.3377,143.18,143.1,19.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627588312,14.82704538,143.2,143.1,15.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627588512,14.82704538,143.2,143.1,19.56058471]
["bitfinex-derivatives","SOLF0:USTF0",1641627588913,14.82704538,143.2,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627589113,14.82704538,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627589314,14.82704538,143.2,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627589515,14.82704538,143.22,143.18,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641627589913,14.82704538,143.22,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627590316,38.79242567,143.26,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627590516,38.79242567,143.26,143.21,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641627590715,33.5086,143.29,143.21,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641627591318,33.5086,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627592217,33.5086,143.29,143.23,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641627593118,33.5086,143.29,143.23,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1641627593320,33.5086,143.29,143.21,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641627594620,33.5086,143.29,143.21,10.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641627594821,33.5086,143.29,143.21,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641627595223,33.5086,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627595523,33.5086,143.29,143.23,35.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627597322,27.66479,143.32,143.23,35.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627597521,31.7035,143.31,143.23,35.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627597921,27.66479,143.32,143.23,35.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627598121,27.66479,143.32,143.23,39.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627598322,27.66479,143.32,143.23,35.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627599624,27.66479,143.32,143.23,39.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641627600026,27.66479,143.32,143.24,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641627600429,27.66479,143.32,143.24,10.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641627600625,27.66479,143.32,143.24,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641627600925,27.66479,143.32,143.24,10.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641627601326,27.66479,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627601627,4.0,143.4,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627601825,44.3935,143.39,143.31,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641627602627,44.3935,143.39,143.34,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641627602826,33.9335,143.39,143.34,13.18091276]
["bitfinex-derivatives","SOLF0:USTF0",1641627603028,38.79242567,143.42,143.34,13.18091276]
["bitfinex-derivatives","SOLF0:USTF0",1641627603429,33.3591,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627603627,33.8438,143.45,143.37,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641627604526,37.8438,143.45,143.37,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641627604726,4.0,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627605127,10.876,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627605527,6.876,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627607831,27.66479,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627608229,27.66479,143.43,143.35,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641627609730,3.96100026,143.42,143.35,35.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641627612834,11.68100026,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627613635,7.72,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627614037,3.96097252,143.41,143.32,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641627615540,4.0,143.38,143.32,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641627615739,10.598,143.38,143.32,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641627615939,6.598,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627619345,34.618,143.4,143.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627619545,39.5028013,143.4,143.31,37.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641627619746,39.5028013,143.4,143.35,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641627619949,39.5028013,143.4,143.35,14.53942728]
["bitfinex-derivatives","SOLF0:USTF0",1641627620347,4.8848013,143.4,143.35,14.53942728]
["bitfinex-derivatives","SOLF0:USTF0",1641627620548,43.2722013,143.45,143.35,14.53942728]
["bitfinex-derivatives","SOLF0:USTF0",1641627620947,3.96027198,143.44,143.35,14.53942728]
["bitfinex-derivatives","SOLF0:USTF0",1641627621147,10.63927198,143.44,143.35,14.53942728]
["bitfinex-derivatives","SOLF0:USTF0",1641627621348,10.63927198,143.44,143.35,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641627621547,10.63927198,143.44,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627621749,6.679,143.44,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627622249,3.96040847,143.43,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627625253,8.84520977,143.43,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627625853,4.8848013,143.43,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627626053,4.8848013,143.42,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627627057,4.8848013,143.41,143.35,34.63221728]
["bitfinex-derivatives","SOLF0:USTF0",1641627627258,11.7628013,143.41,143.35,26.7120213]
["bitfinex-derivatives","SOLF0:USTF0",1641627628859,4.8848013,143.4,143.35,26.7120213]
["bitfinex-derivatives","SOLF0:USTF0",1641627629860,4.8848013,143.38,143.35,26.7120213]
["bitfinex-derivatives","SOLF0:USTF0",1641627630964,12.5668013,143.38,143.34,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641627631463,12.5668013,143.38,143.34,11.85222858]
["bitfinex-derivatives","SOLF0:USTF0",1641627631963,4.8848013,143.38,143.34,11.85222858]
["bitfinex-derivatives","SOLF0:USTF0",1641627632164,4.8848013,143.39,143.34,11.85222858]
["bitfinex-derivatives","SOLF0:USTF0",1641627632364,4.8848013,143.39,143.34,17.18222858]
["bitfinex-derivatives","SOLF0:USTF0",1641627633167,4.8848013,143.4,143.36,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627634065,4.8848013,143.39,143.35,34.27997363]
["bitfinex-derivatives","SOLF0:USTF0",1641627634666,4.8848013,143.39,143.35,6.61518363]
["bitfinex-derivatives","SOLF0:USTF0",1641627634867,4.8848013,143.39,143.35,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627635568,4.8848013,143.39,143.35,32.5495913]
["bitfinex-derivatives","SOLF0:USTF0",1641627635867,12.0068013,143.39,143.35,34.27978857]
["bitfinex-derivatives","SOLF0:USTF0",1641627636567,12.0068013,143.39,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627637471,4.8848013,143.39,143.35,32.5495913]
["bitfinex-derivatives","SOLF0:USTF0",1641627637671,4.8848013,143.4,143.35,32.5495913]
["bitfinex-derivatives","SOLF0:USTF0",1641627638470,4.8848013,143.41,143.37,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627639269,4.8848013,143.42,143.37,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627640072,4.0,143.38,143.37,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627640274,8.579,143.38,143.37,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627641473,8.579,143.38,143.36,1.73040079]
["bitfinex-derivatives","SOLF0:USTF0",1641627641474,13.4638013,143.38,143.33,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627642775,4.8848013,143.37,143.32,6.61520209]
["bitfinex-derivatives","SOLF0:USTF0",1641627645380,10.5258013,143.38,143.32,6.61520209]
["bitfinex-derivatives","SOLF0:USTF0",1641627646280,4.8848013,143.37,143.32,6.61520209]
["bitfinex-derivatives","SOLF0:USTF0",1641627647680,4.8848013,143.37,143.33,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627650785,10.5258013,143.38,143.34,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627652087,4.8848013,143.38,143.34,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627653588,4.8848013,143.41,143.37,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627655493,4.8848013,143.41,143.37,11.85101516]
["bitfinex-derivatives","SOLF0:USTF0",1641627655691,4.8848013,143.41,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627656090,4.8848013,143.44,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627656291,4.8848013,143.44,143.39,15.6678013]
["bitfinex-derivatives","SOLF0:USTF0",1641627656490,4.8848013,143.44,143.4,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641627657294,4.0,143.48,143.4,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641627657295,4.8848013,143.45,143.41,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627657695,4.8848013,143.45,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627657894,4.8848013,143.45,143.42,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641627658495,8.8848013,143.48,143.42,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641627658996,8.8848013,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627659598,4.8848013,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627660704,8.8848013,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627662601,4.8848013,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627663402,4.0,143.47,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627664103,8.8848013,143.47,143.38,39.51531992]
["bitfinex-derivatives","SOLF0:USTF0",1641627665004,8.8848013,143.47,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627665205,8.8848013,143.47,143.39,6.61022915]
["bitfinex-derivatives","SOLF0:USTF0",1641627665807,8.8848013,143.47,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627666006,8.8848013,143.47,143.38,39.51531992]
["bitfinex-derivatives","SOLF0:USTF0",1641627667308,16.7098013,143.47,143.38,32.5495913]
["bitfinex-derivatives","SOLF0:USTF0",1641627667508,16.7098013,143.47,143.4,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641627668209,11.825,143.47,143.4,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641627669611,11.825,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627671315,7.825,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627671513,8.8848013,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627672216,4.0,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627672414,10.245,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627673819,6.245,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627674819,10.245,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627675221,4.0,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627675620,10.245,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627675821,4.8848013,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627678122,8.8848013,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627678322,4.8848013,143.46,143.38,39.51507732]
["bitfinex-derivatives","SOLF0:USTF0",1641627678522,33.4032,143.45,143.38,39.51507732]
["bitfinex-derivatives","SOLF0:USTF0",1641627678724,33.4032,143.45,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627679624,38.2880013,143.45,143.39,6.61335676]
["bitfinex-derivatives","SOLF0:USTF0",1641627679825,69.9527913,143.45,143.39,6.61335676]
["bitfinex-derivatives","SOLF0:USTF0",1641627680327,4.0,143.44,143.39,6.61335676]
["bitfinex-derivatives","SOLF0:USTF0",1641627680525,17.4398013,143.44,143.38,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627680926,13.4398013,143.44,143.38,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627682327,4.8848013,143.43,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627684327,11.4718013,143.43,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627684927,4.8848013,143.42,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627686828,4.8848013,143.42,143.38,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627687728,4.8848013,143.42,143.39,4.8848013]
["bitfinex-derivatives","SOLF0:USTF0",1641627688631,10.587,143.43,143.36,24.35746665]
["bitfinex-derivatives","SOLF0:USTF0",1641627688930,4.0,143.42,143.38,4.93759076]
["bitfinex-derivatives","SOLF0:USTF0",1641627689132,10.587,143.43,143.38,4.93759076]
["bitfinex-derivatives","SOLF0:USTF0",1641627689431,4.0,143.42,143.38,4.93759076]
["bitfinex-derivatives","SOLF0:USTF0",1641627689633,8.93663498,143.42,143.35,24.35746665]
["bitfinex-derivatives","SOLF0:USTF0",1641627690432,4.0,143.38,143.35,16.4469761]
["bitfinex-derivatives","SOLF0:USTF0",1641627690631,4.0,143.36,143.34,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627691436,4.0,143.37,143.3,21.6879235]
["bitfinex-derivatives","SOLF0:USTF0",1641627691636,7.889,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627691637,7.10645635,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627691835,27.66479,143.37,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627692036,27.66479,143.37,143.3,21.6879235]
["bitfinex-derivatives","SOLF0:USTF0",1641627692237,7.10645635,143.38,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627693138,7.10645635,143.38,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627694339,34.778,143.4,143.32,34.63318831]
["bitfinex-derivatives","SOLF0:USTF0",1641627694539,34.778,143.4,143.32,49.35149932]
["bitfinex-derivatives","SOLF0:USTF0",1641627696443,34.778,143.4,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627696843,34.778,143.4,143.32,49.35149932]
["bitfinex-derivatives","SOLF0:USTF0",1641627697044,34.778,143.4,143.32,53.35149932]
["bitfinex-derivatives","SOLF0:USTF0",1641627697344,34.778,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627697746,34.778,143.4,143.32,49.35149932]
["bitfinex-derivatives","SOLF0:USTF0",1641627698146,34.778,143.4,143.32,34.63318831]
["bitfinex-derivatives","SOLF0:USTF0",1641627698345,34.778,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627699647,34.778,143.4,143.32,34.63318831]
["bitfinex-derivatives","SOLF0:USTF0",1641627700046,34.778,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627702152,34.778,143.4,143.32,38.63318831]
["bitfinex-derivatives","SOLF0:USTF0",1641627703152,34.778,143.4,143.32,10.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641627703352,40.645,143.4,143.32,10.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641627703755,40.645,143.4,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627704955,34.778,143.4,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627705456,34.778,143.4,143.31,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627705856,34.778,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627713665,34.778,143.4,143.32,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627718477,34.778,143.4,143.32,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627719177,34.778,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627719378,34.778,143.4,143.32,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627719979,42.619,143.4,143.32,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627722383,42.619,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627722986,42.619,143.4,143.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627723185,34.778,143.4,143.33,38.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641627723786,34.778,143.4,143.33,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641627724287,34.778,143.4,143.34,22.62612084]
["bitfinex-derivatives","SOLF0:USTF0",1641627725787,34.778,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627725987,34.778,143.4,143.34,22.62612084]
["bitfinex-derivatives","SOLF0:USTF0",1641627726387,34.778,143.4,143.35,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627727387,72.84310101,143.43,143.35,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627727588,72.84310101,143.43,143.35,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627727988,58.12479,143.43,143.36,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627728989,58.12479,143.43,143.35,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627729189,63.72379,143.43,143.35,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627731394,3.20801538,143.42,143.35,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627736100,3.20801538,143.42,143.35,16.45040378]
["bitfinex-derivatives","SOLF0:USTF0",1641627736801,3.20801538,143.42,143.35,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627737602,27.66479,143.41,143.35,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627739105,31.9965,143.4,143.35,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627739304,38.8715,143.4,143.35,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627739605,38.8715,143.4,143.33,16.45040378]
["bitfinex-derivatives","SOLF0:USTF0",1641627739907,42.07976891,143.4,143.33,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627740908,3.20826891,143.39,143.33,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627741708,27.66479,143.35,143.33,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627741908,33.29579,143.35,143.33,1.73209277]
["bitfinex-derivatives","SOLF0:USTF0",1641627742108,33.29579,143.35,143.31,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627743611,33.29579,143.35,143.28,38.79242567]
["bitfinex-derivatives","SOLF0:USTF0",1641627743808,60.96058,143.35,143.26,26.62256478]
["bitfinex-derivatives","SOLF0:USTF0",1641627744711,60.96058,143.35,143.27,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627745110,20.0,143.34,143.27,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627745710,20.0,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627745711,20.0,143.34,143.25,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627745911,27.66479,143.3,143.25,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627746113,33.93879,143.3,143.25,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627746512,6.274,143.3,143.25,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627746713,6.274,143.3,143.26,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627747714,6.274,143.3,143.24,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627747917,27.66479,143.31,143.24,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627748114,27.66479,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627748515,27.66479,143.31,143.26,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641627748818,27.66479,143.31,143.25,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627749317,27.66479,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627750219,27.66479,143.31,143.25,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627750418,27.66479,143.31,143.25,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627750817,27.66479,143.31,143.25,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627751218,27.66479,143.31,143.28,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627751620,19.74179298,143.31,143.28,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627752321,37.88479,143.35,143.27,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627752921,37.88479,143.35,143.28,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627757928,37.88479,143.35,143.29,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627758729,20.0,143.34,143.29,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627758930,20.0,143.34,143.28,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627759130,25.512,143.34,143.28,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627762133,25.512,143.34,143.29,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627763034,20.0,143.34,143.29,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627765038,20.0,143.34,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627765839,37.88479,143.35,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627766538,42.80855887,143.35,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627767539,20.0,143.34,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627767739,28.037,143.34,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627767938,8.037,143.34,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627768941,15.14376887,143.35,143.3,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627769643,15.14376887,143.35,143.31,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627770443,15.14376887,143.35,143.32,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627772243,4.92376887,143.34,143.32,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627780754,13.14776887,143.34,143.32,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627782257,4.92376887,143.34,143.32,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627784860,4.92376887,143.34,143.33,4.92376887]
["bitfinex-derivatives","SOLF0:USTF0",1641627788262,4.92376887,143.34,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627788562,42.38310101,143.37,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627788563,4.92376887,143.35,143.31,16.45131712]
["bitfinex-derivatives","SOLF0:USTF0",1641627789365,4.92376887,143.35,143.34,4.94773408]
["bitfinex-derivatives","SOLF0:USTF0",1641627790064,4.92376887,143.35,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627790264,4.92376887,143.36,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627791065,32.58855887,143.37,143.35,4.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627792165,4.92376887,143.37,143.35,4.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627794969,4.92376887,143.37,143.34,4.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627795970,12.12876887,143.37,143.34,4.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627798472,4.92376887,143.36,143.33,4.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627798871,4.92376887,143.36,143.33,8.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627800372,4.92376887,143.37,143.34,6.67830647]
["bitfinex-derivatives","SOLF0:USTF0",1641627803077,4.92376887,143.37,143.34,4.94530036]
["bitfinex-derivatives","SOLF0:USTF0",1641627804077,4.92376887,143.37,143.34,13.41930036]
["bitfinex-derivatives","SOLF0:USTF0",1641627804276,14.71831101,143.4,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627804478,14.71831101,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627804880,14.71831101,143.43,143.34,43.10621728]
["bitfinex-derivatives","SOLF0:USTF0",1641627805178,14.71831101,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627806079,25.05831101,143.45,143.34,49.35052829]
["bitfinex-derivatives","SOLF0:USTF0",1641627806279,35.22379,143.44,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627806682,32.1107,143.43,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627806981,32.1107,143.43,143.34,49.35052829]
["bitfinex-derivatives","SOLF0:USTF0",1641627807179,32.1107,143.43,143.34,21.68573829]
["bitfinex-derivatives","SOLF0:USTF0",1641627807980,32.1107,143.43,143.34,25.68573829]
["bitfinex-derivatives","SOLF0:USTF0",1641627808179,27.66479,143.41,143.34,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627808379,32.8949,143.4,143.34,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627808580,32.8949,143.4,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627808782,32.8949,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627808982,32.8949,143.4,143.32,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627809481,32.8949,143.4,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627810385,32.8949,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627811185,47.61321101,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627812392,27.66479,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627812592,35.03279,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627812895,27.11186924,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627813495,27.11186924,143.38,143.3,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641627813794,20.0,143.36,143.29,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627814396,27.66479,143.34,143.29,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627814594,34.76279,143.34,143.29,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627815094,34.76279,143.34,143.25,29.59335624]
["bitfinex-derivatives","SOLF0:USTF0",1641627815095,7.098,143.34,143.25,29.59335624]
["bitfinex-derivatives","SOLF0:USTF0",1641627815295,7.098,143.34,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627815497,7.098,143.34,143.25,29.59335624]
["bitfinex-derivatives","SOLF0:USTF0",1641627815995,27.098,143.34,143.27,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627816195,7.098,143.34,143.27,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627816396,34.76279,143.34,143.27,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627816796,32.1493,143.33,143.25,29.59335624]
["bitfinex-derivatives","SOLF0:USTF0",1641627816996,32.1493,143.33,143.25,22.62155717]
["bitfinex-derivatives","SOLF0:USTF0",1641627817796,52.1493,143.33,143.25,22.62155717]
["bitfinex-derivatives","SOLF0:USTF0",1641627817998,20.0,143.3,143.25,22.62155717]
["bitfinex-derivatives","SOLF0:USTF0",1641627818296,27.66479,143.28,143.23,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627820201,27.66479,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627821100,27.66479,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627821604,28.79151416,143.34,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627821902,33.7295,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627822400,20.0,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627822701,28.125,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627822899,8.125,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627823403,34.2684,143.29,143.2,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627824001,34.2684,143.29,143.18,18.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627824203,34.2684,143.29,143.18,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627824404,27.66479,143.25,143.18,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627824604,33.47779,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627824805,33.47779,143.25,143.18,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627825009,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627825703,33.47779,143.25,143.17,50.24562851]
["bitfinex-derivatives","SOLF0:USTF0",1641627826407,33.47779,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627827108,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627827307,33.47779,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627827909,33.47779,143.25,143.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627828108,20.0,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627828309,33.47779,143.25,143.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627828510,33.47779,143.25,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627828909,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627829109,33.47779,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627829511,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627829709,33.47779,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627830612,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627831614,33.47779,143.25,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627832914,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627833115,33.47779,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627833417,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627833617,33.47779,143.25,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627834117,33.47779,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627834517,33.47779,143.25,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627834717,27.66479,143.25,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627840325,34.31979,143.25,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627841927,34.31979,143.25,143.18,22.58912199]
["bitfinex-derivatives","SOLF0:USTF0",1641627842127,34.31979,143.25,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627844831,34.31979,143.25,143.22,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627845734,54.31979,143.25,143.18,20.44547458]
["bitfinex-derivatives","SOLF0:USTF0",1641627846035,54.31979,143.25,143.18,16.44547458]
["bitfinex-derivatives","SOLF0:USTF0",1641627846434,27.66479,143.21,143.18,16.44547458]
["bitfinex-derivatives","SOLF0:USTF0",1641627846639,33.03679,143.21,143.18,16.44547458]
["bitfinex-derivatives","SOLF0:USTF0",1641627846836,33.03679,143.21,143.19,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627847838,27.66479,143.21,143.19,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627848046,27.66479,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627848238,27.66479,143.25,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627848438,27.66479,143.25,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627848840,27.66479,143.25,143.17,62.43039]
["bitfinex-derivatives","SOLF0:USTF0",1641627849439,27.66479,143.25,143.19,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627849839,27.66479,143.25,143.19,5.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627850541,27.66479,143.25,143.2,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627853048,3.21378767,143.24,143.18,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627854649,20.0,143.23,143.18,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627856452,20.0,143.2,143.18,1.72716357]
["bitfinex-derivatives","SOLF0:USTF0",1641627856652,7.93,143.2,143.15,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627857655,7.93,143.2,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627857956,7.93,143.2,143.13,26.62191428]
["bitfinex-derivatives","SOLF0:USTF0",1641627858455,27.66479,143.17,143.13,22.62191428]
["bitfinex-derivatives","SOLF0:USTF0",1641627858656,27.66479,143.17,143.11,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627858858,33.13279,143.17,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627860057,33.13279,143.17,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627860356,27.66479,143.19,143.11,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627860557,27.66479,143.19,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627860857,27.66479,143.19,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627862759,27.66479,143.19,143.13,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627862959,27.66479,143.19,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627864058,27.66479,143.19,143.13,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627864260,27.66479,143.19,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627865062,27.66479,143.19,143.16,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627866668,10.42,143.2,143.16,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627866867,10.42,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627867370,10.42,143.2,143.16,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627867868,10.42,143.2,143.16,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627868070,10.42,143.2,143.16,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627868369,10.42,143.2,143.17,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627870073,10.42,143.2,143.16,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627872475,38.08479,143.2,143.16,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627872675,38.08479,143.2,143.16,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627873377,30.15471341,143.2,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627873578,4.93038397,143.21,143.16,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627873877,27.66479,143.23,143.16,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627874093,32.60156622,143.23,143.18,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627875880,20.0,143.22,143.18,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627876079,5.381,143.22,143.18,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627876280,5.381,143.22,143.19,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627876681,27.66479,143.2,143.19,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627877079,27.66479,143.2,143.17,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627877485,38.24847622,143.21,143.17,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627877981,4.93677622,143.21,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627878181,5.381,143.22,143.19,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627878382,32.60156622,143.23,143.19,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627878581,32.60156622,143.23,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627878882,27.66479,143.23,143.2,8.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627879282,27.66479,143.23,143.2,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627880185,27.66479,143.23,143.22,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627881087,32.60156622,143.25,143.22,4.93038397]
["bitfinex-derivatives","SOLF0:USTF0",1641627881284,4.93677622,143.25,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627881484,14.71831101,143.28,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627881683,14.71831101,143.28,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627881984,14.71831101,143.29,143.27,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1641627883085,27.66479,143.31,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627883284,8.646,143.3,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627884585,8.646,143.3,143.22,22.61401273]
["bitfinex-derivatives","SOLF0:USTF0",1641627884787,8.646,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627885187,8.646,143.3,143.23,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627885686,8.646,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627886088,23.36431101,143.3,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627886788,27.66479,143.26,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627886987,33.17579,143.26,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627887687,5.511,143.26,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627888088,77.33610101,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627888287,77.33610101,143.31,143.24,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641627888688,62.61779,143.31,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627888887,90.28258,143.31,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627889087,34.953,143.31,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627889287,10.62,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627889691,10.62,143.32,143.24,33.2668]
["bitfinex-derivatives","SOLF0:USTF0",1641627889888,10.62,143.32,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627890089,10.62,143.32,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627890291,16.844,143.32,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627890488,16.844,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627890690,20.0,143.31,143.22,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641627890890,27.66479,143.3,143.22,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641627891791,27.66479,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627892491,31.7901,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627892691,40.1101,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627893591,40.1101,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627893789,8.32,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627894190,8.32,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627894889,8.32,143.29,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627895991,90.07288,143.3,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627896292,90.07288,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627896491,10.62,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627896690,10.62,143.32,143.29,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1641627896891,14.71831101,143.33,143.29,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1641627897190,62.19999,143.35,143.29,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1641627897590,20.0,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627897790,20.0,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627897990,20.0,143.34,143.21,81.06280171]
["bitfinex-derivatives","SOLF0:USTF0",1641627898191,20.0,143.34,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627898391,37.91850747,143.34,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627898790,3.96365785,143.33,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627898992,27.66479,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627899190,34.75579,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627900293,34.75579,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627901193,34.75579,143.29,143.21,34.6382907]
["bitfinex-derivatives","SOLF0:USTF0",1641627901497,34.75579,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627902300,34.75579,143.29,143.21,34.6382907]
["bitfinex-derivatives","SOLF0:USTF0",1641627902699,34.75579,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627903099,34.75579,143.29,143.21,34.6382907]
["bitfinex-derivatives","SOLF0:USTF0",1641627903299,34.75579,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627904102,34.75579,143.29,143.23,14.71831101]
["bitfinex-derivatives","SOLF0:USTF0",1641627904602,34.75579,143.29,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627904804,27.66479,143.29,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627905204,27.66479,143.29,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627905505,27.66479,143.29,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627906103,27.66479,143.29,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627906303,27.66479,143.29,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627906706,14.71831101,143.33,143.27,5.73042352]
["bitfinex-derivatives","SOLF0:USTF0",1641627906903,14.71831101,143.33,143.27,1.73042352]
["bitfinex-derivatives","SOLF0:USTF0",1641627907106,14.71831101,143.33,143.27,29.39521352]
["bitfinex-derivatives","SOLF0:USTF0",1641627907308,14.71831101,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627907506,3.21224054,143.33,143.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641627907705,3.21224054,143.33,143.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641627907907,3.21224054,143.33,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627908106,3.21224054,143.33,143.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641627908805,3.21224054,143.33,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627909210,3.21224054,143.33,143.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641627909406,14.71831101,143.35,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627909607,14.71831101,143.35,143.32,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1641627909807,3.20963567,143.34,143.32,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1641627910006,14.71831101,143.36,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627910206,14.71831101,143.36,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627910908,14.71831101,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627911209,14.71831101,143.4,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627911408,20.18631101,143.4,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627911610,20.18631101,143.4,143.31,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1641627912009,20.18631101,143.4,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627912211,20.18631101,143.4,143.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627912212,14.71831101,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627912409,14.71831101,143.38,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627912909,38.79242567,143.42,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627913110,60.43059,143.45,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627913510,60.43059,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627913711,32.7658,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627913910,32.7658,143.45,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627914109,38.08479,143.48,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627915013,38.08479,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627915714,20.0,143.44,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627915914,7.294,143.44,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627916113,7.294,143.44,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627916514,7.294,143.44,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627917616,7.294,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627917817,35.024,143.43,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627918017,35.024,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627918218,35.024,143.43,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627918418,35.024,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627918617,35.024,143.43,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627918817,35.024,143.43,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627919217,27.66479,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627919419,34.72079,143.41,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627921921,34.72079,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627922220,20.0,143.39,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627922620,3.96158671,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627922819,20.0,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627923221,20.0,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627923421,27.66479,143.35,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627923622,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627923923,33.3347,143.34,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627924122,33.3347,143.34,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627925225,27.66479,143.35,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627925727,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627925927,31.5525,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627926527,31.5525,143.34,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627927428,31.5525,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627927630,31.5525,143.34,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627929231,20.0,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627929432,20.0,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627929834,20.0,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627930032,20.0,143.32,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627930234,20.0,143.32,143.22,10.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641627930433,20.0,143.32,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627930834,37.4925,143.34,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627931132,31.5525,143.34,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627931832,31.5525,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627932032,31.5525,143.34,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627932836,31.5525,143.34,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627933035,31.5525,143.34,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627933234,55.32958,143.35,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627933435,55.32958,143.35,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627933635,88.92598,143.35,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627934236,88.92598,143.35,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627934437,10.68,143.36,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627934636,32.9028,143.39,143.27,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1641627935037,43.5628,143.39,143.27,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1641627935439,43.5628,143.39,143.27,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1641627935637,27.66479,143.38,143.27,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1641627937337,27.66479,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627937539,27.66479,143.38,143.3,34.63415962]
["bitfinex-derivatives","SOLF0:USTF0",1641627937737,27.66479,143.38,143.3,40.16115962]
["bitfinex-derivatives","SOLF0:USTF0",1641627939437,27.66479,143.38,143.3,44.16115962]
["bitfinex-derivatives","SOLF0:USTF0",1641627939637,43.5628,143.39,143.3,71.82594962]
["bitfinex-derivatives","SOLF0:USTF0",1641627940236,43.5628,143.39,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627940639,43.5628,143.39,143.3,71.82594962]
["bitfinex-derivatives","SOLF0:USTF0",1641627940840,43.5628,143.39,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627941437,43.5628,143.39,143.3,71.82594962]
["bitfinex-derivatives","SOLF0:USTF0",1641627942139,48.48120526,143.39,143.31,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627942637,37.82120526,143.39,143.31,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627943137,37.82120526,143.39,143.3,60.24798526]
["bitfinex-derivatives","SOLF0:USTF0",1641627943338,46.13720526,143.39,143.3,60.24798526]
["bitfinex-derivatives","SOLF0:USTF0",1641627943739,46.13720526,143.39,143.31,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627945339,41.2188,143.39,143.32,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627946441,32.9028,143.39,143.32,12.47040526]
["bitfinex-derivatives","SOLF0:USTF0",1641627946742,37.82120526,143.39,143.32,12.47040526]
["bitfinex-derivatives","SOLF0:USTF0",1641627947643,37.82120526,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627951253,32.58319526,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627951853,4.91840526,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627952053,4.91840526,143.41,143.34,32.58319526]
["bitfinex-derivatives","SOLF0:USTF0",1641627952354,4.91840526,143.41,143.34,36.58319526]
["bitfinex-derivatives","SOLF0:USTF0",1641627953759,4.91840526,143.42,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627953959,4.91840526,143.42,143.38,34.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641627955960,4.91840526,143.43,143.38,34.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641627956762,38.20580526,143.44,143.38,34.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641627957564,4.91840526,143.43,143.38,34.72579]
["bitfinex-derivatives","SOLF0:USTF0",1641627959566,4.91840526,143.43,143.38,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1641627959866,15.44940526,143.43,143.35,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627960869,4.91840526,143.41,143.34,32.58319526]
["bitfinex-derivatives","SOLF0:USTF0",1641627961371,4.0,143.4,143.34,32.58319526]
["bitfinex-derivatives","SOLF0:USTF0",1641627961571,7.245,143.4,143.34,32.58319526]
["bitfinex-derivatives","SOLF0:USTF0",1641627961769,45.63040526,143.4,143.35,6.64683177]
["bitfinex-derivatives","SOLF0:USTF0",1641627962670,45.63040526,143.4,143.35,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627962871,4.91840526,143.39,143.33,39.55086527]
["bitfinex-derivatives","SOLF0:USTF0",1641627963573,4.91840526,143.38,143.33,39.55086527]
["bitfinex-derivatives","SOLF0:USTF0",1641627967476,4.91840526,143.38,143.34,6.64868597]
["bitfinex-derivatives","SOLF0:USTF0",1641627968378,38.38540526,143.4,143.36,4.91840526]
["bitfinex-derivatives","SOLF0:USTF0",1641627968579,38.38540526,143.4,143.36,10.47440526]
["bitfinex-derivatives","SOLF0:USTF0",1641627970683,4.91840526,143.4,143.36,42.13919526]
["bitfinex-derivatives","SOLF0:USTF0",1641627970882,2.79474583,143.4,143.36,42.13919526]
["bitfinex-derivatives","SOLF0:USTF0",1641627971383,32.9228,143.43,143.37,1.73072692]
["bitfinex-derivatives","SOLF0:USTF0",1641627973384,42.42006647,143.46,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627973585,14.75527647,143.46,143.42,10.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641627973884,14.75527647,143.46,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627974386,7.647e-05,143.46,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627974586,38.79242567,143.49,143.45,62.29142907]
["bitfinex-derivatives","SOLF0:USTF0",1641627974785,38.79242567,143.49,143.45,66.29142907]
["bitfinex-derivatives","SOLF0:USTF0",1641627974985,10.24,143.52,143.45,66.29142907]
["bitfinex-derivatives","SOLF0:USTF0",1641627975187,10.24,143.52,143.45,62.29142907]
["bitfinex-derivatives","SOLF0:USTF0",1641627975386,10.24,143.52,143.45,66.29142907]
["bitfinex-derivatives","SOLF0:USTF0",1641627975786,10.24,143.52,143.46,1.73072692]
["bitfinex-derivatives","SOLF0:USTF0",1641627975986,10.24,143.52,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627976487,10.24,143.52,143.46,8.35672692]
["bitfinex-derivatives","SOLF0:USTF0",1641627976687,10.24,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627977987,10.24,143.52,143.49,35.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627978186,27.66479,143.57,143.49,35.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627978686,38.10479,143.57,143.49,35.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627978888,38.10479,143.57,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627979089,38.10479,143.57,143.49,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627979288,10.44,143.57,143.49,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627979487,10.44,143.57,143.49,35.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627979688,10.44,143.57,143.49,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641627979888,64.5623,143.63,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627980088,33.7628,143.62,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627980288,33.7628,143.62,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627980488,36.93348243,143.62,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627980787,64.59827243,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627981188,61.42759,143.62,143.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627981390,61.42759,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627983087,61.42759,143.62,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627983289,61.42759,143.62,143.56,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1641627983987,61.42759,143.62,143.56,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1641627984389,61.42759,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627984992,61.42759,143.62,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627985390,61.42759,143.62,143.54,38.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641627985590,61.42759,143.62,143.54,34.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641627986190,69.50759,143.62,143.54,34.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641627989194,8.226,143.62,143.54,34.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641627989595,8.226,143.62,143.54,38.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641627990098,8.226,143.62,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627990297,10.52,143.64,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627990496,10.52,143.64,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627990697,3.95504568,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627991099,10.52,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627991699,3.95504794,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627992299,10.52,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641627995204,10.52,143.64,143.59,19.75639262]
["bitfinex-derivatives","SOLF0:USTF0",1641627996704,27.66479,143.66,143.59,19.75639262]
["bitfinex-derivatives","SOLF0:USTF0",1641627997004,3.95446675,143.65,143.59,19.75639262]
["bitfinex-derivatives","SOLF0:USTF0",1641627997405,32.8322,143.67,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627997705,32.8322,143.67,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627997906,10.5,143.72,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627998105,44.9158,143.72,143.61,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1641627998505,3.95336638,143.71,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641627998704,3.95336638,143.71,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628004717,3.17752716,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628005118,3.95336638,143.69,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628006922,3.95336638,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628007525,3.95336638,143.71,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628008227,3.17947706,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628008826,14.70599973,143.72,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628009028,38.79242567,143.76,143.71,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641628009327,38.79242567,143.76,143.75,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641628009527,38.79242567,143.76,143.75,14.25509785]
["bitfinex-derivatives","SOLF0:USTF0",1641628009727,38.79242567,143.76,143.75,18.25509785]
["bitfinex-derivatives","SOLF0:USTF0",1641628009931,38.79242567,143.76,143.75,14.25509785]
["bitfinex-derivatives","SOLF0:USTF0",1641628010230,34.2275,143.83,143.75,14.25509785]
["bitfinex-derivatives","SOLF0:USTF0",1641628010430,31.4843,143.85,143.75,14.25509785]
["bitfinex-derivatives","SOLF0:USTF0",1641628010628,31.8748,143.86,143.75,14.25509785]
["bitfinex-derivatives","SOLF0:USTF0",1641628010830,31.8748,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628011029,10.62,143.87,143.83,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641628014432,10.62,143.87,143.83,37.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641628014631,10.62,143.87,143.83,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641628023536,10.62,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628026243,3.94870798,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628027844,10.62,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628028744,44.3966,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628028944,37.9966,143.91,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628029146,3.94832989,143.9,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628034152,10.19132989,143.9,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628035052,3.94832989,143.89,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628036754,4.0,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628036954,3.94832989,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628037853,7.94832989,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628038053,3.94832989,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628038253,4.86604613,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628039556,36.6846,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628039557,4.86604613,143.86,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628041556,4.86604613,143.84,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628042456,20.54110484,143.87,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628042657,6.839,143.84,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628044458,6.839,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628045159,10.839,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628045358,4.92457319,143.81,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628046960,25.59110484,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628048062,18.70154611,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628048462,18.75210484,143.83,143.8,22.76239]
["bitfinex-derivatives","SOLF0:USTF0",1641628048664,18.75210484,143.83,143.8,6.11319]
["bitfinex-derivatives","SOLF0:USTF0",1641628048862,18.75210484,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628049262,14.75210484,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628049662,4.92131456,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628050666,4.92131456,143.8,143.76,4.86604613]
["bitfinex-derivatives","SOLF0:USTF0",1641628050862,8.92131456,143.8,143.76,4.86604613]
["bitfinex-derivatives","SOLF0:USTF0",1641628051062,4.92131456,143.8,143.76,4.86604613]
["bitfinex-derivatives","SOLF0:USTF0",1641628051262,4.92131456,143.79,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628052364,4.92131456,143.79,143.75,32.53083613]
["bitfinex-derivatives","SOLF0:USTF0",1641628053166,11.76814075,143.84,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628053365,11.76814075,143.84,143.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628053565,11.76814075,143.84,143.83,62.69358]
["bitfinex-derivatives","SOLF0:USTF0",1641628053964,58.71213272,143.9,143.83,62.69358]
["bitfinex-derivatives","SOLF0:USTF0",1641628054165,4.0,143.89,143.83,62.69358]
["bitfinex-derivatives","SOLF0:USTF0",1641628054364,14.16,143.92,143.83,62.69358]
["bitfinex-derivatives","SOLF0:USTF0",1641628054966,4.0,143.91,143.83,62.69358]
["bitfinex-derivatives","SOLF0:USTF0",1641628055165,7.94775143,143.91,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628055365,4.0,143.9,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628055565,4.0,143.91,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628055767,53.57232222,143.92,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628056566,27.66479,143.92,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628056766,31.66479,143.92,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628057168,4.0,143.92,143.83,54.79962692]
["bitfinex-derivatives","SOLF0:USTF0",1641628057368,42.525,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628057369,10.4,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628057569,10.4,143.93,143.86,35.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641628058669,4.0,143.96,143.86,35.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641628059271,4.0,143.95,143.86,35.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641628059472,4.0,143.94,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628059872,4.0,143.93,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628060071,4.0,143.94,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628060270,4.0,143.95,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628060470,4.0,143.94,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628060772,7.94722686,143.94,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628061173,3.94722686,143.93,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628062173,7.94722686,143.94,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628062575,11.73263399,143.96,143.86,63.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641628062773,11.73263399,143.96,143.87,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1641628062977,11.73263399,143.96,143.91,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641628063175,11.73263399,143.96,143.91,12.89086606]
["bitfinex-derivatives","SOLF0:USTF0",1641628063378,4.0,143.97,143.91,12.89086606]
["bitfinex-derivatives","SOLF0:USTF0",1641628063577,4.0,143.97,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628063876,4.0,143.97,143.94,33.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641628064278,4.0,143.97,143.94,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641628064977,4.0,143.96,143.94,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641628065277,4.0,143.95,143.87,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1641628065579,4.0,143.96,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628065778,10.697,143.96,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628065979,4.0,143.95,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628066379,10.697,143.96,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628066778,4.0,143.94,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628067078,10.697,143.96,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628067380,4.0,143.95,143.87,34.60634213]
["bitfinex-derivatives","SOLF0:USTF0",1641628067582,4.0,143.94,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628067780,10.697,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628068380,3.94693152,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628068780,10.697,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628069379,4.0,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628069781,4.0,143.94,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628069980,4.0,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628070683,4.0,143.93,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628070882,4.0,143.92,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628071083,4.0,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628071483,4.0,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628071684,4.0,143.91,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628071884,4.0,143.9,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628072083,10.99,143.9,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628072483,6.99,143.9,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628072683,10.99,143.9,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628073085,6.99,143.9,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628073686,31.66479,143.97,143.83,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641628073886,10.42,143.96,143.83,15.67448007]
["bitfinex-derivatives","SOLF0:USTF0",1641628074084,14.42,143.96,143.83,15.67448007]
["bitfinex-derivatives","SOLF0:USTF0",1641628074285,3.94676766,143.95,143.83,15.67448007]
["bitfinex-derivatives","SOLF0:USTF0",1641628074486,3.94676766,143.95,143.83,19.67448007]
["bitfinex-derivatives","SOLF0:USTF0",1641628074686,3.94676766,143.96,143.83,19.67448007]
["bitfinex-derivatives","SOLF0:USTF0",1641628074987,3.94676766,143.96,143.87,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641628075387,4.0,143.96,143.83,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641628075587,4.0,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628076889,20.0,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628077093,24.0,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628077289,99.33908,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628077690,3.94671958,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628080994,95.33908,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628081198,61.04529,143.97,143.86,34.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641628081595,61.04529,143.97,143.86,62.10358]
["bitfinex-derivatives","SOLF0:USTF0",1641628081994,61.04529,143.97,143.87,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641628083498,61.04529,143.97,143.87,14.89779307]
["bitfinex-derivatives","SOLF0:USTF0",1641628084300,33.3805,143.97,143.87,14.89779307]
["bitfinex-derivatives","SOLF0:USTF0",1641628084499,37.3805,143.97,143.87,14.89779307]
["bitfinex-derivatives","SOLF0:USTF0",1641628085000,4.0,143.92,143.87,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641628085202,10.558,143.92,143.85,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1641628085402,6.558,143.92,143.84,14.746943]
["bitfinex-derivatives","SOLF0:USTF0",1641628085601,34.22279,143.92,143.84,42.411733]
["bitfinex-derivatives","SOLF0:USTF0",1641628085802,34.22279,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628086003,6.558,143.92,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628086203,6.558,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628086503,14.746943,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628086706,14.746943,143.93,143.86,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641628086904,14.746943,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628087506,14.746943,143.93,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628087905,14.746943,143.93,143.9,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641628088708,48.127443,143.97,143.9,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641628089008,48.127443,143.97,143.88,33.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641628089507,48.127443,143.97,143.88,61.61658]
["bitfinex-derivatives","SOLF0:USTF0",1641628089707,14.746943,143.96,143.88,61.61658]
["bitfinex-derivatives","SOLF0:USTF0",1641628091608,14.746943,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628091810,14.746943,143.96,143.91,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641628092409,33.3805,143.97,143.91,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641628093011,14.746943,143.99,143.91,36.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641628093711,14.746943,143.99,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628094313,38.79242567,144.02,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628094811,3.17441478,143.99,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628095514,11.74031289,144.03,143.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628095712,29.87617899,144.09,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628096412,29.87617899,144.09,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628096613,29.87617899,144.09,144.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641628096614,26.70715334,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628096815,60.21755334,144.12,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628097013,26.70715334,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628097215,26.70715334,144.12,144.03,14.35309146]
["bitfinex-derivatives","SOLF0:USTF0",1641628097512,26.70715334,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628097717,3.16902565,144.13,144.07,35.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641628098014,3.16902565,144.13,144.07,39.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641628098214,3.16902565,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628098417,3.16902565,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628099417,3.16902565,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628099716,10.6,144.17,144.1,34.59527721]
["bitfinex-derivatives","SOLF0:USTF0",1641628099916,10.6,144.17,144.1,42.13227721]
["bitfinex-derivatives","SOLF0:USTF0",1641628100716,3.94093082,144.16,144.1,42.13227721]
["bitfinex-derivatives","SOLF0:USTF0",1641628100915,3.94093082,144.16,144.1,46.13227721]
["bitfinex-derivatives","SOLF0:USTF0",1641628101516,3.94093082,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628101717,3.94093082,144.18,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628101919,3.94093082,144.18,144.13,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641628102117,3.94093082,144.18,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628102318,27.66479,144.23,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628102518,27.66479,144.23,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628102718,27.66479,144.23,144.16,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641628103620,27.66479,144.23,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628103823,3.93980721,144.22,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628104824,3.93980721,144.22,144.16,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641628105224,3.93980721,144.22,144.14,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641628105625,3.93980721,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628107825,3.93980721,144.22,144.14,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641628108029,9.71080721,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628108628,3.93980721,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628109829,3.93980721,144.21,144.11,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641628111731,3.93980721,144.21,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628113431,4.0,144.19,144.08,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1641628113632,4.0,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628114033,4.0,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628114234,3.93980721,144.18,144.03,40.99925106]
["bitfinex-derivatives","SOLF0:USTF0",1641628114433,38.26,144.17,144.03,40.99925106]
["bitfinex-derivatives","SOLF0:USTF0",1641628114635,4.0,144.15,144.03,40.99925106]
["bitfinex-derivatives","SOLF0:USTF0",1641628114833,10.268,144.15,144.03,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641628115033,6.268,144.15,144.03,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641628115233,3.93980721,144.14,144.03,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641628115633,3.93980721,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628116036,4.0,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628116236,7.93980721,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628116436,3.93980721,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628116636,12.53480721,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628116839,8.595,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628117442,8.595,144.12,144.06,26.71487374]
["bitfinex-derivatives","SOLF0:USTF0",1641628117638,12.595,144.12,144.06,26.71487374]
["bitfinex-derivatives","SOLF0:USTF0",1641628117839,8.595,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628118539,12.595,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628119341,8.595,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628119744,36.25979,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628120343,36.25979,144.12,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628120744,36.25979,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628120945,40.25979,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628121844,36.25979,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628122646,41.09738453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628122847,13.43259453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628123145,4.83759453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628123748,8.83759453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628123949,4.83759453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628124949,8.83759453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628125151,4.83759453,144.12,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628125350,4.83759453,144.11,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628126051,4.83759453,144.1,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628127053,4.83759453,144.09,144.03,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628127654,4.83759453,144.1,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628127958,4.83759453,144.1,144.05,35.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641628128253,14.68755701,144.13,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628128454,14.68755701,144.13,144.08,13.43868821]
["bitfinex-derivatives","SOLF0:USTF0",1641628128755,32.8453,144.18,144.08,13.43868821]
["bitfinex-derivatives","SOLF0:USTF0",1641628128756,14.68755701,144.14,144.08,13.43868821]
["bitfinex-derivatives","SOLF0:USTF0",1641628129858,4.0,144.17,144.08,13.43868821]
["bitfinex-derivatives","SOLF0:USTF0",1641628130061,60.51009,144.18,144.08,13.43868821]
["bitfinex-derivatives","SOLF0:USTF0",1641628131058,32.8453,144.18,144.08,13.43868821]
["bitfinex-derivatives","SOLF0:USTF0",1641628131655,32.8453,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628132055,32.8453,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628132458,36.8453,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628132658,4.0,144.17,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628133058,36.8453,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628133258,32.8453,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628134161,36.8453,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628135062,51.53285701,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628135262,47.53285701,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628135661,32.8453,144.18,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628136562,4.0,144.14,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628136761,5.325,144.14,144.08,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1641628137161,5.325,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628137565,4.0,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628137862,32.98979,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628138062,4.0,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628138264,4.0,144.12,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628138461,4.0,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628138862,4.0,144.11,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628139062,7.348,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628139263,11.348,144.11,144.03,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1641628139463,7.348,144.11,144.01,14.68755701]
["bitfinex-derivatives","SOLF0:USTF0",1641628139662,27.348,144.11,144.01,14.68755701]
["bitfinex-derivatives","SOLF0:USTF0",1641628139863,4.0,144.03,143.98,38.79242567]
["bitfinex-derivatives","SOLF0:USTF0",1641628140062,9.938,144.03,143.98,11.79242567]
["bitfinex-derivatives","SOLF0:USTF0",1641628140267,5.938,144.03,143.98,11.79242567]
["bitfinex-derivatives","SOLF0:USTF0",1641628140662,5.938,144.03,143.93,58.71213272]
["bitfinex-derivatives","SOLF0:USTF0",1641628140863,5.938,144.03,143.93,6.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641628141667,27.66479,144.06,143.98,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641628141864,27.66479,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628147374,27.66479,144.08,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628147775,27.66479,144.12,144.02,10.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628147977,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628148378,4.0,144.11,144.02,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628148576,35.36579,144.12,144.02,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628148778,4.0,144.11,144.02,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628148977,35.36579,144.12,144.02,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628150678,27.66479,144.12,144.02,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628153984,55.32958,144.12,144.02,34.59888146]
["bitfinex-derivatives","SOLF0:USTF0",1641628154586,55.32958,144.12,144.02,41.36788146]
["bitfinex-derivatives","SOLF0:USTF0",1641628155789,4.0,144.1,144.02,41.36788146]
["bitfinex-derivatives","SOLF0:USTF0",1641628155988,60.89658,144.12,144.02,34.59888146]
["bitfinex-derivatives","SOLF0:USTF0",1641628156989,60.89658,144.12,144.02,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1641628159191,60.89658,144.12,144.01,7.90565749]
["bitfinex-derivatives","SOLF0:USTF0",1641628159192,4.0,144.04,144.01,7.90565749]
["bitfinex-derivatives","SOLF0:USTF0",1641628159391,11.842,144.04,144.01,7.90565749]
["bitfinex-derivatives","SOLF0:USTF0",1641628159592,4.0,144.03,144.01,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641628159791,11.842,144.04,143.95,58.71213272]
["bitfinex-derivatives","SOLF0:USTF0",1641628159992,27.66479,144.02,143.95,58.71213272]
["bitfinex-derivatives","SOLF0:USTF0",1641628160592,27.66479,144.02,143.92,70.91577815]
["bitfinex-derivatives","SOLF0:USTF0",1641628161092,27.66479,144.02,143.92,66.91577815]
["bitfinex-derivatives","SOLF0:USTF0",1641628161492,27.66479,144.02,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628161692,27.66479,144.02,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628161894,27.66479,144.04,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628162293,27.66479,144.04,143.97,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641628165898,27.66479,144.11,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628166101,62.47629,144.11,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628168704,66.47629,144.11,144.02,1.73755248]
["bitfinex-derivatives","SOLF0:USTF0",1641628168902,62.47629,144.11,144.02,1.73755248]
["bitfinex-derivatives","SOLF0:USTF0",1641628169304,62.47629,144.11,144.02,8.68755248]
["bitfinex-derivatives","SOLF0:USTF0",1641628170303,62.47629,144.11,144.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1641628170504,3.16634758,144.1,144.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1641628171306,62.47629,144.11,143.99,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628171505,62.47629,144.11,144.03,1.73778341]
["bitfinex-derivatives","SOLF0:USTF0",1641628172205,3.16658983,144.1,144.0,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628173106,3.16658983,144.1,143.99,16.44998104]
["bitfinex-derivatives","SOLF0:USTF0",1641628173808,3.16658983,144.1,144.0,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628174007,27.66479,144.08,144.0,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628174206,35.71879,144.08,144.0,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628174808,35.71879,144.08,143.99,16.44998104]
["bitfinex-derivatives","SOLF0:USTF0",1641628175508,8.054,144.08,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628175707,27.66479,144.11,144.01,10.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641628175907,42.37698763,144.11,144.01,10.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641628176107,42.37698763,144.11,144.05,34.59743931]
["bitfinex-derivatives","SOLF0:USTF0",1641628177208,27.66479,144.11,144.06,1.73778341]
["bitfinex-derivatives","SOLF0:USTF0",1641628178009,33.257,144.14,144.06,7.58878341]
["bitfinex-derivatives","SOLF0:USTF0",1641628179212,33.257,144.14,144.07,1.73778341]
["bitfinex-derivatives","SOLF0:USTF0",1641628181816,37.257,144.14,144.07,1.73778341]
["bitfinex-derivatives","SOLF0:USTF0",1641628182015,37.257,144.14,144.03,49.45299763]
["bitfinex-derivatives","SOLF0:USTF0",1641628182216,45.753,144.14,144.03,77.11778763]
["bitfinex-derivatives","SOLF0:USTF0",1641628182617,45.753,144.14,144.03,42.37698763]
["bitfinex-derivatives","SOLF0:USTF0",1641628182817,3.1645935,144.13,144.04,1.73683884]
["bitfinex-derivatives","SOLF0:USTF0",1641628184219,27.66479,144.12,144.04,1.73683884]
["bitfinex-derivatives","SOLF0:USTF0",1641628184919,27.66479,144.12,144.06,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1641628185719,47.96919763,144.14,144.06,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1641628186119,47.96919763,144.14,144.07,1.73683884]
["bitfinex-derivatives","SOLF0:USTF0",1641628186320,33.257,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628186720,31.5778,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628187020,67.1941,144.18,144.08,34.59599776]
["bitfinex-derivatives","SOLF0:USTF0",1641628187220,67.1941,144.18,144.08,40.85499776]
["bitfinex-derivatives","SOLF0:USTF0",1641628187820,67.1941,144.18,144.09,1.73572199]
["bitfinex-derivatives","SOLF0:USTF0",1641628188020,71.1941,144.18,144.09,1.73572199]
["bitfinex-derivatives","SOLF0:USTF0",1641628188722,4.89503992,144.17,144.08,39.49103768]
["bitfinex-derivatives","SOLF0:USTF0",1641628189223,8.89503992,144.17,144.08,39.49103768]
["bitfinex-derivatives","SOLF0:USTF0",1641628190124,4.89503992,144.17,144.08,39.49103768]
["bitfinex-derivatives","SOLF0:USTF0",1641628190324,4.89503992,144.17,144.08,67.15582768]
["bitfinex-derivatives","SOLF0:USTF0",1641628190525,8.89503992,144.17,144.08,67.15582768]
["bitfinex-derivatives","SOLF0:USTF0",1641628190724,4.89503992,144.17,144.08,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628190924,8.89503992,144.17,144.08,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628191125,4.0,144.14,144.07,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628191326,7.607,144.14,144.07,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628191927,4.89503992,144.13,144.06,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628194932,4.89503992,144.14,144.08,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628195833,4.89503992,144.14,144.08,6.63179646]
["bitfinex-derivatives","SOLF0:USTF0",1641628196636,8.89503992,144.15,144.09,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628196836,4.89503992,144.15,144.09,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628197034,4.0,144.14,144.09,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628197235,4.89503992,144.15,144.09,4.89503992]
["bitfinex-derivatives","SOLF0:USTF0",1641628197435,4.89503992,144.13,144.07,12.10703992]
["bitfinex-derivatives","SOLF0:USTF0",1641628198439,3.992e-05,144.13,144.11,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628198639,3.992e-05,144.14,144.11,15.65276681]
["bitfinex-derivatives","SOLF0:USTF0",1641628199340,14.71219763,144.18,144.13,10.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1641628199538,3.16334826,144.2,144.13,10.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1641628199738,3.16334826,144.2,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628199939,3.16334826,144.2,144.17,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1641628200142,3.16334826,144.2,144.17,14.92764681]
["bitfinex-derivatives","SOLF0:USTF0",1641628200340,3.16334826,144.2,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628200539,14.71219763,144.23,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628200742,27.66479,144.25,144.19,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628202039,14.71219763,144.27,144.19,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628202442,14.71219763,144.27,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628202640,42.37698763,144.32,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628202841,42.37698763,144.32,144.19,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628203242,46.37698763,144.32,144.19,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628203644,31.66479,144.32,144.19,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628204243,39.87879,144.32,144.19,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628204446,39.87879,144.32,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628204742,4.0,144.31,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628205143,39.87879,144.32,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628205344,4.0,144.3,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628205543,4.0,144.31,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628205742,4.0,144.3,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628205943,7.93716755,144.31,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628206143,14.71219763,144.31,144.2,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628206544,27.66479,144.29,144.2,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641628207344,27.66479,144.32,144.24,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641628207544,27.66479,144.32,144.24,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641628207745,27.66479,144.32,144.25,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641628208447,27.66479,144.32,144.27,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641628208644,27.66479,144.32,144.27,12.51485229]
["bitfinex-derivatives","SOLF0:USTF0",1641628209245,27.66479,144.32,144.27,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1641628210245,37.78479,144.36,144.27,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1641628212751,41.78479,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628212952,44.31979,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628213152,4.0,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628213350,7.93619955,144.35,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628213551,4.0,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628213751,4.0,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628213952,4.0,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628214151,4.0,144.3,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628215552,4.0,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628215853,34.5644,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628216452,34.5644,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628216653,34.5644,144.32,144.26,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641628216853,27.66479,144.33,144.26,37.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641628217153,27.66479,144.33,144.26,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641628218757,37.78479,144.36,144.28,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641628218957,10.12,144.36,144.28,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641628219859,10.12,144.36,144.28,10.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641628220058,10.12,144.36,144.28,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641628220459,35.9942,144.37,144.28,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641628220658,35.9942,144.37,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628220859,35.9942,144.37,144.29,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641628222059,4.0,144.36,144.29,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641628224165,35.9942,144.37,144.29,40.39892368]
["bitfinex-derivatives","SOLF0:USTF0",1641628226766,35.9942,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628227065,62.97809,144.39,144.32,36.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641628227265,27.66479,144.39,144.32,36.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641628227868,31.66479,144.39,144.32,36.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641628228166,27.66479,144.39,144.32,36.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641628228367,3.9346144,144.38,144.32,36.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641628229270,3.9346144,144.39,144.32,36.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641628230668,3.9346144,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628230870,7.9346144,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628231071,18.64681203,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628231673,14.71219763,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628231871,18.71219763,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628232471,14.71219763,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628232674,18.71219763,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628233472,4.0,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628233672,18.71219763,144.4,144.32,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641628233873,3.93466008,144.38,144.32,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641628235173,18.71219763,144.39,144.32,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641628235875,14.71219763,144.39,144.32,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641628236176,18.71219763,144.39,144.32,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641628236574,14.71219763,144.39,144.32,33.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641628236775,14.71219763,144.39,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628236977,14.71219763,144.39,144.35,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641628237576,27.66479,144.41,144.35,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641628237978,27.66479,144.41,144.35,40.10005075]
["bitfinex-derivatives","SOLF0:USTF0",1641628240678,27.66479,144.41,144.35,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641628241177,19.7997308,144.41,144.35,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641628241578,4.0,144.4,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628241979,32.4617308,144.41,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628242980,3.15288663,144.4,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628245785,17.86508426,144.4,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628247987,21.86508426,144.4,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628248190,17.86508426,144.4,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628248788,17.86508426,144.4,144.32,62.24927692]
["bitfinex-derivatives","SOLF0:USTF0",1641628249188,21.86508426,144.4,144.32,62.24927692]
["bitfinex-derivatives","SOLF0:USTF0",1641628249689,17.86508426,144.4,144.32,62.24927692]
["bitfinex-derivatives","SOLF0:USTF0",1641628250892,17.86508426,144.4,144.32,69.24827692]
["bitfinex-derivatives","SOLF0:USTF0",1641628253194,20.0,144.39,144.32,34.58448692]
["bitfinex-derivatives","SOLF0:USTF0",1641628253394,4.0,144.35,144.33,1.74157828]
["bitfinex-derivatives","SOLF0:USTF0",1641628253592,7.829,144.35,144.33,1.74157828]
["bitfinex-derivatives","SOLF0:USTF0",1641628254396,7.829,144.35,144.3,1.74157828]
["bitfinex-derivatives","SOLF0:USTF0",1641628255494,7.829,144.35,144.3,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641628255896,7.829,144.35,144.28,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628256094,7.829,144.35,144.28,21.63381037]
["bitfinex-derivatives","SOLF0:USTF0",1641628256294,63.08159,144.37,144.28,21.63381037]
["bitfinex-derivatives","SOLF0:USTF0",1641628256596,63.08159,144.37,144.29,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628256795,50.87549763,144.4,144.29,21.61219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628256995,34.517,144.39,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628257195,34.517,144.39,144.32,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641628257595,34.517,144.39,144.33,1.74157828]
["bitfinex-derivatives","SOLF0:USTF0",1641628259499,4.90184016,144.38,144.33,6.64341844]
["bitfinex-derivatives","SOLF0:USTF0",1641628261203,4.90184016,144.36,144.32,39.36263016]
["bitfinex-derivatives","SOLF0:USTF0",1641628263105,4.90184016,144.37,144.33,6.64429577]
["bitfinex-derivatives","SOLF0:USTF0",1641628263704,4.90184016,144.37,144.33,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628265105,4.90184016,144.36,144.32,39.36263016]
["bitfinex-derivatives","SOLF0:USTF0",1641628265908,4.90184016,144.37,144.33,6.64493949]
["bitfinex-derivatives","SOLF0:USTF0",1641628266908,4.90184016,144.36,144.32,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628268713,4.90184016,144.37,144.33,6.64495367]
["bitfinex-derivatives","SOLF0:USTF0",1641628268911,4.90184016,144.37,144.33,15.24995367]
["bitfinex-derivatives","SOLF0:USTF0",1641628269111,4.90184016,144.37,144.34,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628269715,4.90184016,144.37,144.33,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628271113,4.90184016,144.38,144.34,15.82034023]
["bitfinex-derivatives","SOLF0:USTF0",1641628271316,4.90184016,144.38,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628272116,4.90184016,144.41,144.37,6.64559769]
["bitfinex-derivatives","SOLF0:USTF0",1641628273214,37.82104016,144.42,144.37,6.64559769]
["bitfinex-derivatives","SOLF0:USTF0",1641628273617,4.90184016,144.42,144.37,6.64559769]
["bitfinex-derivatives","SOLF0:USTF0",1641628273818,8.90184016,144.42,144.37,6.64559769]
["bitfinex-derivatives","SOLF0:USTF0",1641628274018,4.90184016,144.42,144.37,13.61259769]
["bitfinex-derivatives","SOLF0:USTF0",1641628274619,4.90184016,144.41,144.37,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1641628276322,4.90184016,144.41,144.36,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628277623,4.90184016,144.41,144.35,34.30776143]
["bitfinex-derivatives","SOLF0:USTF0",1641628278425,4.90184016,144.4,144.35,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628283830,13.57484016,144.4,144.35,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628284032,4.0,144.39,144.35,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628284231,13.57484016,144.4,144.35,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628284632,4.90184016,144.39,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628285635,8.90184016,144.38,144.33,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628286035,4.90184016,144.38,144.33,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628286541,48.8406,144.4,144.33,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628286542,4.90184016,144.37,144.33,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628286736,13.02884016,144.37,144.33,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628287437,4.90184016,144.36,144.32,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628288440,4.90184016,144.35,144.31,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628289542,8.90184016,144.35,144.29,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628289742,27.66479,144.34,144.29,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628289942,35.86579,144.34,144.29,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628290343,35.86579,144.34,144.28,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628290344,40.76763016,144.34,144.28,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628291245,35.86579,144.34,144.28,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628291848,35.86579,144.34,144.29,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628292849,35.86579,144.34,144.28,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628293550,35.86579,144.34,144.29,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628295455,4.0,144.3,144.29,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628295853,4.0,144.3,144.28,6.64394746]
["bitfinex-derivatives","SOLF0:USTF0",1641628296558,4.0,144.3,144.28,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628296758,4.0,144.3,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628296759,4.0,144.3,144.27,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628299156,4.0,144.3,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628299957,4.0,144.29,144.25,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628302259,35.7313,144.32,144.25,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628302260,31.86188675,144.32,144.25,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628302660,31.86188675,144.32,144.24,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628303261,38.66088675,144.32,144.24,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628303461,38.66088675,144.32,144.24,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628303662,43.56272691,144.32,144.23,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628303862,27.66479,144.3,144.23,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628305862,20.0,144.29,144.23,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628306063,27.619,144.29,144.22,6.63687178]
["bitfinex-derivatives","SOLF0:USTF0",1641628306967,27.619,144.29,144.22,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628308866,20.0,144.26,144.21,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628309067,27.386,144.26,144.21,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628309666,27.386,144.26,144.19,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628309866,55.05079,144.26,144.19,32.56663016]
["bitfinex-derivatives","SOLF0:USTF0",1641628310367,55.05079,144.26,144.19,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628311469,35.05079,144.26,144.19,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628313672,35.05079,144.26,144.19,6.63609702]
["bitfinex-derivatives","SOLF0:USTF0",1641628314578,35.05079,144.26,144.19,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628316079,20.0,144.25,144.19,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628317877,27.66479,144.23,144.19,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628319080,35.18979,144.23,144.19,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628319483,35.18979,144.23,144.18,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628319984,62.85458,144.23,144.18,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628320383,62.85458,144.23,144.17,6.63609702]
["bitfinex-derivatives","SOLF0:USTF0",1641628321184,20.0,144.22,144.17,6.63609702]
["bitfinex-derivatives","SOLF0:USTF0",1641628321383,20.0,144.22,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628321882,27.66479,144.2,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628322083,33.32479,144.2,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628323083,33.32479,144.2,144.15,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628326785,33.32479,144.2,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628328088,33.32479,144.2,144.15,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628328788,33.32479,144.2,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628332495,33.32479,144.2,144.15,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628333295,33.32479,144.2,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628334101,60.98958,144.2,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628334300,20.0,144.19,144.16,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628334701,20.0,144.19,144.17,4.90184016]
["bitfinex-derivatives","SOLF0:USTF0",1641628335003,20.0,144.19,144.14,1.73425686]
["bitfinex-derivatives","SOLF0:USTF0",1641628335202,20.0,144.16,144.14,1.73425686]
["bitfinex-derivatives","SOLF0:USTF0",1641628335402,6.468,144.16,144.13,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628335804,6.468,144.16,144.11,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628336202,27.66479,144.14,144.11,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628337403,20.0,144.13,144.09,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628337604,25.517,144.13,144.09,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628337803,5.517,144.13,144.09,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628338205,47.66479,144.1,144.09,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628338405,36.15279,144.1,144.06,22.61860428]
["bitfinex-derivatives","SOLF0:USTF0",1641628339808,36.15279,144.1,144.03,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628340910,36.15279,144.1,144.02,22.61860428]
["bitfinex-derivatives","SOLF0:USTF0",1641628341508,56.15279,144.1,144.02,22.61860428]
["bitfinex-derivatives","SOLF0:USTF0",1641628341911,56.15279,144.1,144.01,40.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641628343013,92.13239,144.1,144.01,40.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641628344114,27.66479,144.07,144.01,40.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641628344413,35.03179,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628344714,35.03179,144.07,144.0,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628345013,35.03179,144.07,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628345614,7.367,144.07,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628345814,27.66479,144.1,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628346815,27.66479,144.1,144.02,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628347415,27.66479,144.1,144.01,49.31155994]
["bitfinex-derivatives","SOLF0:USTF0",1641628347615,38.02479,144.1,144.01,53.31155994]
["bitfinex-derivatives","SOLF0:USTF0",1641628347817,38.02479,144.1,144.01,46.37698763]
["bitfinex-derivatives","SOLF0:USTF0",1641628348017,38.02479,144.1,144.01,42.37698763]
["bitfinex-derivatives","SOLF0:USTF0",1641628348216,27.66479,144.07,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628348416,35.62479,144.07,144.0,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628348819,35.62479,144.07,144.0,18.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628349017,35.62479,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628352321,63.28958,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628354923,20.0,144.05,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628355122,20.0,144.02,143.97,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628355323,13.57155213,144.02,143.97,14.71219763]
["bitfinex-derivatives","SOLF0:USTF0",1641628355723,6.63,144.02,143.94,39.25098815]
["bitfinex-derivatives","SOLF0:USTF0",1641628355926,6.94275697,144.0,143.94,39.25098815]
["bitfinex-derivatives","SOLF0:USTF0",1641628356327,27.66479,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628356528,33.00479,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628356929,33.00479,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628357127,33.00479,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628357326,33.00479,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628357728,33.00479,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628358128,33.00479,143.98,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628358328,27.66479,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628358530,27.66479,143.98,143.89,7.86795464]
["bitfinex-derivatives","SOLF0:USTF0",1641628358729,27.66479,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628359529,20.0,143.97,143.89,11.86795464]
["bitfinex-derivatives","SOLF0:USTF0",1641628359731,20.0,143.97,143.89,7.86795464]
["bitfinex-derivatives","SOLF0:USTF0",1641628359930,35.04279,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628360329,35.04279,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628360530,35.04279,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628360730,27.66479,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628361030,27.66479,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628361230,27.66479,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628361731,27.66479,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628362029,36.28179,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628362530,28.3953453,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628362830,28.3953453,143.98,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628364535,28.3953453,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628364934,28.3953453,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628365134,20.0,143.96,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628367135,28.3953453,143.98,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628367544,20.0,143.96,143.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628367839,28.3953453,143.98,143.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628368139,34.2136,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628368341,27.66479,143.95,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628368539,34.2136,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628369444,34.2136,143.97,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628370541,34.2136,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628370942,34.2136,143.97,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628374648,34.2136,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628374846,41.4136,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628375548,41.4136,143.97,143.89,1.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628375948,20.0,143.91,143.89,5.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628376148,7.739,143.92,143.89,5.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628377252,20.0,143.94,143.89,1.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628378651,20.0,143.94,143.89,5.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628379755,27.66479,143.95,143.89,1.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628379953,34.2136,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628380153,34.2136,143.97,143.92,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641628380557,34.2136,143.97,143.92,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641628380754,34.2136,143.97,143.92,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641628380956,34.2136,143.97,143.93,1.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628381957,27.66479,144.0,143.93,1.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628382156,46.19109503,144.05,143.93,8.73563737]
["bitfinex-derivatives","SOLF0:USTF0",1641628382357,39.25098815,144.05,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628382559,39.25098815,144.05,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628382755,39.25098815,144.05,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628382955,39.25098815,144.05,144.0,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641628383156,76.09440433,144.07,144.0,37.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641628383355,76.09440433,144.07,144.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641628384058,76.09440433,144.07,143.99,5.72763737]
["bitfinex-derivatives","SOLF0:USTF0",1641628384558,72.91869,144.07,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628385658,72.91869,144.07,144.0,1.73569726]
["bitfinex-derivatives","SOLF0:USTF0",1641628385858,72.91869,144.07,144.0,5.73569726]
["bitfinex-derivatives","SOLF0:USTF0",1641628386059,72.91869,144.07,144.0,1.73569726]
["bitfinex-derivatives","SOLF0:USTF0",1641628386558,72.91869,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628386759,72.91869,144.07,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628387462,72.91869,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628387661,72.91869,144.07,144.0,1.73409153]
["bitfinex-derivatives","SOLF0:USTF0",1641628388463,72.91869,144.07,143.99,1.73409153]
["bitfinex-derivatives","SOLF0:USTF0",1641628389865,72.91869,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628390265,72.91869,144.07,143.99,1.73409153]
["bitfinex-derivatives","SOLF0:USTF0",1641628390665,72.91869,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628390867,72.91869,144.07,143.99,1.73409153]
["bitfinex-derivatives","SOLF0:USTF0",1641628391767,72.91869,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628395573,72.91869,144.07,144.01,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1641628395772,72.91869,144.07,144.01,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641628395973,38.20479,144.07,144.01,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641628396173,38.20479,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628396578,4.89099001,144.09,144.01,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641628396773,27.66479,144.1,144.01,12.57899001]
["bitfinex-derivatives","SOLF0:USTF0",1641628397174,27.66479,144.1,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628397373,27.66479,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628397574,38.24479,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628397973,38.24479,144.1,144.01,40.24378001]
["bitfinex-derivatives","SOLF0:USTF0",1641628398181,38.24479,144.1,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628398374,38.24479,144.1,144.04,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1641628398875,38.24479,144.1,144.04,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1641628399076,38.24479,144.1,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628399077,43.13578001,144.1,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628399574,43.13578001,144.1,144.01,35.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641628399978,43.13578001,144.1,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628400177,4.89099001,144.1,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628400477,2.81689001,144.1,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628400680,14.70656941,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628400681,14.70656941,144.15,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628401077,14.70656941,144.15,144.08,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1641628401078,14.70656941,144.15,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628401276,14.70656941,144.15,144.08,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641628401679,34.2736,144.16,144.08,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641628402079,34.2736,144.16,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628402282,10.3,144.17,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628403586,30.3,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628403784,36.764,144.17,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628403983,36.764,144.17,144.04,40.11518963]
["bitfinex-derivatives","SOLF0:USTF0",1641628404385,36.764,144.17,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628404785,10.08864509,144.16,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628404985,20.0,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628405186,27.66479,144.09,144.01,62.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641628405386,27.66479,144.09,144.0,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628405387,27.66479,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628405687,27.66479,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628407589,27.66479,144.09,144.0,34.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641628409390,27.66479,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628410790,27.66479,144.09,144.0,34.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641628410993,27.66479,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628411791,27.66479,144.09,144.0,34.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641628411792,27.66479,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628412195,27.66479,144.09,144.0,34.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641628413396,27.66479,144.09,144.01,1.73660624]
["bitfinex-derivatives","SOLF0:USTF0",1641628413597,27.66479,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628413896,20.0,144.07,144.01,5.73660624]
["bitfinex-derivatives","SOLF0:USTF0",1641628414595,20.0,144.07,144.01,1.73660624]
["bitfinex-derivatives","SOLF0:USTF0",1641628414796,26.107,144.07,143.99,42.37135941]
["bitfinex-derivatives","SOLF0:USTF0",1641628414996,26.107,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628415396,27.66479,144.05,143.98,34.1692]
["bitfinex-derivatives","SOLF0:USTF0",1641628415596,27.66479,144.05,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628417197,20.0,144.04,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628417398,6.5,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628417999,20.0,144.03,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628418198,20.0,143.99,143.95,18.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628418398,20.0,143.98,143.95,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628418599,8.728,143.99,143.95,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628419202,8.728,143.99,143.93,18.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628419400,27.66479,143.97,143.93,18.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628419601,27.66479,143.97,143.93,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628420501,27.66479,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628423306,19.77723096,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628425309,20.0,144.01,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628425508,34.60658307,144.02,143.95,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1641628425707,34.60658307,144.02,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628425708,27.66479,144.02,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628426110,27.66479,144.02,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641628426310,27.66479,144.02,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628426510,63.92739,144.04,144.0,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1641628427012,47.66479,144.04,144.0,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1641628427215,27.66479,144.04,144.0,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1641628428812,27.66479,144.04,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628429212,20.0,144.02,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628429413,26.577,144.02,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628429616,27.66479,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628430613,34.60682402,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628431014,27.66479,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628434621,20.0,143.99,143.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628435522,20.0,143.99,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628435922,20.0,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628436122,89.75448,144.01,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628436524,89.75448,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628436725,89.75448,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628436927,89.75448,144.01,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628437625,89.75448,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628438027,89.75448,144.01,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628438428,89.75448,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628438828,55.32958,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628439032,55.32958,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628439931,55.32958,144.01,143.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628440133,55.32958,144.01,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628440735,55.32958,144.01,143.94,37.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641628440937,55.32958,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628441535,55.32958,144.01,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628441933,32.2659,144.04,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628442134,32.2659,144.04,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628442335,14.70656941,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628442535,38.34606223,144.08,144.0,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641628442736,38.34606223,144.08,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628443136,38.34606223,144.08,144.0,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641628443335,38.34606223,144.08,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628443535,24.92656941,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628443735,37.88479,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628444537,3.16819463,144.08,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628444736,3.16819463,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628445336,3.16819463,144.08,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628445535,3.16819463,144.08,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628446238,3.16819463,144.08,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628446437,3.16819463,144.08,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628446637,3.16819463,144.08,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628446638,50.25161818,144.11,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628447840,3.16653078,144.1,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628448241,3.16653078,144.1,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628448441,3.16653078,144.1,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628448641,3.16653078,144.1,144.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628448841,43.3144,144.11,144.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628449342,63.3144,144.11,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628449543,3.16463272,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628451546,17.87120213,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628451747,17.87120213,144.1,144.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628452146,17.87120213,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628452446,10.10233218,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628453346,3.16463272,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628453547,10.16663272,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628454146,3.16463272,144.08,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628454647,20.0,144.06,143.95,18.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628454847,26.028,144.06,143.95,48.28306941]
["bitfinex-derivatives","SOLF0:USTF0",1641628455047,31.9875,144.05,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628455750,59.65229,144.05,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628456347,59.65229,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628457050,3.16861075,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628457248,3.16861075,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628459252,59.65229,144.05,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628460154,59.65229,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628460355,20.0,144.02,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628461556,10.26524394,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628461758,4.90124394,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628463358,4.90124394,144.03,143.96,4.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628463558,4.90124394,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628464159,4.90124394,144.03,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628464762,4.90124394,144.03,143.96,4.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628465562,4.90124394,144.03,143.96,6.63481514]
["bitfinex-derivatives","SOLF0:USTF0",1641628466565,4.90124394,144.02,143.96,6.63481514]
["bitfinex-derivatives","SOLF0:USTF0",1641628467569,4.90124394,144.02,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628467968,4.90124394,144.02,143.96,6.63481514]
["bitfinex-derivatives","SOLF0:USTF0",1641628468167,4.90124394,144.02,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628468367,32.56603394,144.02,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628469570,32.56603394,144.02,143.96,4.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628469972,4.90124394,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628470771,4.90124394,144.0,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628470971,10.71924394,144.0,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628471173,10.71924394,144.0,143.94,32.56603394]
["bitfinex-derivatives","SOLF0:USTF0",1641628471772,10.71924394,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628473078,5.818,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628473778,10.71924394,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628474581,10.71924394,144.0,143.94,36.56603394]
["bitfinex-derivatives","SOLF0:USTF0",1641628476380,10.71924394,144.0,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628476580,10.71924394,144.0,143.94,32.56603394]
["bitfinex-derivatives","SOLF0:USTF0",1641628476780,4.90124394,144.0,143.94,32.56603394]
["bitfinex-derivatives","SOLF0:USTF0",1641628477380,4.90124394,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628477581,4.90124394,144.01,143.95,6.63578184]
["bitfinex-derivatives","SOLF0:USTF0",1641628478882,15.06124394,144.01,143.95,6.63578184]
["bitfinex-derivatives","SOLF0:USTF0",1641628479083,15.06124394,144.01,143.95,10.63578184]
["bitfinex-derivatives","SOLF0:USTF0",1641628479282,15.06124394,144.01,143.95,6.63578184]
["bitfinex-derivatives","SOLF0:USTF0",1641628479482,4.90124394,144.01,143.95,6.63578184]
["bitfinex-derivatives","SOLF0:USTF0",1641628479682,4.90124394,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628480083,4.90124394,144.0,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628480483,4.90124394,144.0,143.94,4.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628480985,4.90124394,144.0,143.95,4.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628481184,4.90124394,144.0,143.95,8.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628482684,4.90124394,143.99,143.95,8.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628482882,4.90124394,143.99,143.95,4.90124394]
["bitfinex-derivatives","SOLF0:USTF0",1641628483884,20.0,143.96,143.93,1.73752481]
["bitfinex-derivatives","SOLF0:USTF0",1641628484084,25.976,143.96,143.93,1.73752481]
["bitfinex-derivatives","SOLF0:USTF0",1641628484284,25.976,143.96,143.91,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628484484,27.66479,143.95,143.91,18.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628484686,27.66479,143.95,143.91,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628485086,27.66479,143.95,143.91,18.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628485489,27.66479,143.95,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628485787,19.77562256,143.95,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628486087,19.77562256,143.95,143.87,22.61060367]
["bitfinex-derivatives","SOLF0:USTF0",1641628486287,19.77562256,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628487087,19.77562256,143.95,143.87,22.61060367]
["bitfinex-derivatives","SOLF0:USTF0",1641628487088,19.77562256,143.95,143.87,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628487288,19.77562256,143.95,143.86,42.37135941]
["bitfinex-derivatives","SOLF0:USTF0",1641628487587,19.77562256,143.95,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628488291,19.77562256,143.95,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628488895,19.77562256,143.95,143.87,1.73383318]
["bitfinex-derivatives","SOLF0:USTF0",1641628489095,19.77562256,143.95,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628490797,19.77562256,143.95,143.86,46.37135941]
["bitfinex-derivatives","SOLF0:USTF0",1641628490999,5.976,143.96,143.86,42.37135941]
["bitfinex-derivatives","SOLF0:USTF0",1641628491198,27.66479,143.97,143.86,42.37135941]
["bitfinex-derivatives","SOLF0:USTF0",1641628491398,27.66479,143.97,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628491597,27.66479,143.97,143.88,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628491896,67.94199,143.97,143.88,14.70656941]
["bitfinex-derivatives","SOLF0:USTF0",1641628492096,67.94199,143.97,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628492496,3.1750274,143.96,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628493199,20.0,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628494599,20.0,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628495600,20.0,143.95,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628500404,106.26678,143.97,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628501206,3.17536527,143.96,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628501411,23.17536527,143.96,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628501909,20.0,143.96,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628503011,20.0,143.96,143.86,39.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641628503211,100.12378,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628503611,72.45899,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628504114,72.45899,143.97,143.86,53.83235941]
["bitfinex-derivatives","SOLF0:USTF0",1641628504514,72.45899,143.97,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628505214,20.0,143.96,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628506216,20.0,143.96,143.91,1.73391667]
["bitfinex-derivatives","SOLF0:USTF0",1641628506618,72.45899,143.97,143.91,5.73391667]
["bitfinex-derivatives","SOLF0:USTF0",1641628506818,72.45899,143.97,143.91,1.73391667]
["bitfinex-derivatives","SOLF0:USTF0",1641628507117,72.45899,143.97,143.91,5.73391667]
["bitfinex-derivatives","SOLF0:USTF0",1641628507317,72.45899,143.97,143.91,1.73391667]
["bitfinex-derivatives","SOLF0:USTF0",1641628507618,44.7942,143.97,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628507917,14.70656941,143.99,143.9,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1641628508119,14.70656941,143.99,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628508318,10.66,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628508519,10.66,144.01,143.97,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1641628508920,10.66,144.01,143.97,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641628509520,62.37135941,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628509723,14.70656941,144.04,143.97,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641628509922,14.70656941,144.04,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628510725,3.17465706,144.04,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628511525,17.88122647,144.04,143.95,59.52119]
["bitfinex-derivatives","SOLF0:USTF0",1641628511825,17.88122647,144.04,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628512024,17.88122647,144.04,143.95,59.52119]
["bitfinex-derivatives","SOLF0:USTF0",1641628512224,17.88122647,144.04,143.95,63.52119]
["bitfinex-derivatives","SOLF0:USTF0",1641628512424,2.647e-05,144.04,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628512625,2.647e-05,144.07,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628512824,2.647e-05,144.07,143.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1641628512825,2.647e-05,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628513227,17.57842151,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628513425,17.57842151,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628513626,17.57842151,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628513826,17.57842151,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628514026,37.57842151,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628514628,42.95442151,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628514927,20.0,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628515129,26.243,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628515327,53.90779,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628515529,53.90779,144.06,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628517728,53.90779,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628517928,53.90779,144.06,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628518130,10.64,144.09,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628518331,10.28,144.1,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628518529,39.25098815,144.13,144.08,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1641628518729,39.25098815,144.13,144.08,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641628519330,66.91577815,144.13,144.08,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641628519732,27.66479,144.13,144.08,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641628520733,27.66479,144.13,144.08,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1641628521232,27.66479,144.13,144.08,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1641628521433,27.66479,144.13,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628521831,27.66479,144.13,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628522231,55.71679,144.15,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628522232,35.71679,144.15,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628522432,27.66479,144.15,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628522632,42.9864,144.16,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628522834,42.9864,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628523132,10.3,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628523532,10.3,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628523732,10.3,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628524133,10.3,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628524835,15.889,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628525033,15.889,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628525534,15.889,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628525734,15.889,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628526437,15.889,144.16,144.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628526638,15.889,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628527835,20.0,144.15,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628528237,15.889,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628528936,15.889,144.16,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628529138,20.0,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628529439,34.39179,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628529739,20.0,144.1,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628529940,26.202,144.1,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628530138,26.202,144.1,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628530338,26.202,144.1,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628530538,26.202,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628531040,26.202,144.1,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628531240,26.202,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628531440,27.66479,144.09,143.98,60.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641628531641,59.85769,144.09,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628531940,20.0,144.04,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628532141,20.0,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628532142,5.935,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628532540,5.935,144.04,143.94,127.9662818]
["bitfinex-derivatives","SOLF0:USTF0",1641628533145,5.935,144.04,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628533543,27.66479,144.03,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628533744,27.66479,144.03,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628535944,20.0,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628536145,27.199,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628537147,27.199,144.01,143.94,155.6310718]
["bitfinex-derivatives","SOLF0:USTF0",1641628537349,27.199,144.01,143.94,159.6310718]
["bitfinex-derivatives","SOLF0:USTF0",1641628537747,27.199,144.01,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628537948,27.199,144.01,143.94,155.6310718]
["bitfinex-derivatives","SOLF0:USTF0",1641628538246,27.199,144.01,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628538447,7.199,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628538747,5.55293641,144.07,143.94,155.6310718]
["bitfinex-derivatives","SOLF0:USTF0",1641628538748,39.32836223,144.08,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628538946,39.32836223,144.08,143.99,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1641628539348,6.93866223,144.08,143.99,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1641628539548,6.93866223,144.08,143.99,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1641628539750,27.66479,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628539950,47.66479,144.07,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628540353,47.66479,144.07,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628540655,47.66479,144.07,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628542253,20.0,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628543753,47.66479,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628544655,27.66479,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628544956,4.8916939,144.05,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628545157,4.8916939,144.05,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628545555,4.8916939,144.05,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628545756,4.8916939,144.05,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628545956,52.5564839,144.07,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628546257,52.5564839,144.07,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628546756,52.5564839,144.07,143.97,60.2212739]
["bitfinex-derivatives","SOLF0:USTF0",1641628546757,32.5564839,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628546960,4.8916939,144.07,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628547157,14.67813081,144.1,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628547357,14.67813081,144.1,144.01,10.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641628547558,14.67813081,144.1,144.01,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641628547761,14.67813081,144.1,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628548160,27.66479,144.13,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628549459,27.66479,144.13,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628549660,27.66479,144.13,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628549860,24.97813081,144.16,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628550060,24.97813081,144.16,144.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628550258,10.3,144.16,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628551759,10.3,144.16,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628551960,14.67813081,144.18,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628552359,14.67813081,144.18,144.08,36.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641628552959,14.67813081,144.18,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628553361,43.8355,144.19,144.08,36.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641628553760,43.8355,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628553960,10.16,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628554460,14.16,144.19,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628554660,3.94037859,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628555160,7.09434227,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628555560,3.15396368,144.18,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628555962,27.66479,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628556361,47.66479,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628556661,50.81875368,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628557562,47.66479,144.17,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628557862,20.0,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628558062,27.47,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628561163,31.47,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628561562,27.47,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628561962,55.13479,144.14,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628563064,55.13479,144.14,144.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628563265,55.13479,144.14,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628564065,55.13479,144.14,144.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628565166,27.47,144.14,144.03,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628566065,27.47,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628567966,37.61,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628568166,37.61,144.14,144.07,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641628568368,17.61,144.14,144.07,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641628568568,14.67813081,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628568768,14.67813081,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628568966,14.67813081,144.17,144.1,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641628569567,37.82479,144.19,144.1,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641628569771,37.82479,144.19,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628569772,20.0,144.17,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628570170,27.66479,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628570368,35.09379,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628572672,35.09379,144.15,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628572872,35.09379,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628573474,3.16318415,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628574373,35.09379,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628574773,35.09379,144.15,144.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628574973,14.67813081,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628575175,3.16840777,144.14,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628575373,3.16840777,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628575776,3.16840777,144.14,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628575974,3.16840777,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628576175,3.16840777,144.14,144.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628576375,17.84653858,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628577277,17.84653858,144.18,144.07,74.41092081]
["bitfinex-derivatives","SOLF0:USTF0",1641628578082,14.67813081,144.16,144.08,1.73936288]
["bitfinex-derivatives","SOLF0:USTF0",1641628578881,14.67813081,144.15,144.08,1.73936288]
["bitfinex-derivatives","SOLF0:USTF0",1641628580884,14.67813081,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628581084,14.67813081,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628581284,23.35613081,144.14,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628581685,3.16840777,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628583387,3.16840777,144.13,144.08,1.73996877]
["bitfinex-derivatives","SOLF0:USTF0",1641628585593,3.16840777,144.14,144.08,1.73996877]
["bitfinex-derivatives","SOLF0:USTF0",1641628589195,7.16840777,144.14,144.08,1.73996877]
["bitfinex-derivatives","SOLF0:USTF0",1641628589396,7.16840777,144.14,144.05,14.67813081]
["bitfinex-derivatives","SOLF0:USTF0",1641628589597,27.40653858,144.14,144.04,14.67813081]
["bitfinex-derivatives","SOLF0:USTF0",1641628589797,23.40653858,144.14,144.04,14.67813081]
["bitfinex-derivatives","SOLF0:USTF0",1641628589998,20.0,144.12,144.04,14.67813081]
["bitfinex-derivatives","SOLF0:USTF0",1641628590197,20.0,144.12,144.03,24.33428715]
["bitfinex-derivatives","SOLF0:USTF0",1641628590599,47.66479,144.12,144.03,51.99907715]
["bitfinex-derivatives","SOLF0:USTF0",1641628591001,3.16840777,144.11,144.03,29.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1641628591198,10.16140777,144.11,144.03,29.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1641628591697,3.16840777,144.1,144.04,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628592499,3.16840777,144.11,144.04,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628593203,17.84653858,144.11,144.04,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628593702,20.0,144.09,144.04,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628594501,27.66479,144.07,144.04,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628594702,27.66479,144.07,143.99,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628595603,3.16840777,144.06,143.99,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628596103,27.66479,144.07,143.99,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628596804,20.0,144.06,143.99,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628597406,27.66479,144.07,143.99,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628600609,27.66479,144.04,143.99,1.7399353]
["bitfinex-derivatives","SOLF0:USTF0",1641628601409,27.66479,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628603616,27.66479,144.04,143.99,1.73397335]
["bitfinex-derivatives","SOLF0:USTF0",1641628605015,27.66479,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628605717,32.8782,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628607520,4.90035885,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628607720,24.90035885,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628608319,24.90035885,144.05,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628609823,4.90035885,144.04,143.96,39.52985885]
["bitfinex-derivatives","SOLF0:USTF0",1641628610122,4.90035885,144.04,143.96,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628610323,24.90035885,144.05,143.96,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628610923,4.90035885,144.05,143.96,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628611322,43.58455885,144.06,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628611522,63.58455885,144.06,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628612224,4.90035885,144.05,143.96,6.63240521]
["bitfinex-derivatives","SOLF0:USTF0",1641628614827,27.66479,144.04,143.96,6.63240521]
["bitfinex-derivatives","SOLF0:USTF0",1641628615028,20.0,144.03,143.96,6.63240521]
["bitfinex-derivatives","SOLF0:USTF0",1641628615227,27.649,144.03,143.96,6.63240521]
["bitfinex-derivatives","SOLF0:USTF0",1641628617132,27.649,144.03,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628618135,7.649,144.03,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628618334,27.66479,144.04,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628618534,32.56514885,144.04,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628619338,4.90035885,144.03,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628620738,32.56514885,144.04,143.99,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628621840,4.90035885,144.03,143.98,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628622846,4.90035885,144.02,143.99,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628624149,4.90035885,144.03,144.0,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628626851,4.90035885,144.02,143.99,6.63240521]
["bitfinex-derivatives","SOLF0:USTF0",1641628627654,4.90035885,144.02,144.0,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628628253,4.90035885,144.03,144.0,6.63240521]
["bitfinex-derivatives","SOLF0:USTF0",1641628629055,4.90035885,144.03,144.01,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628630656,15.24035885,144.03,144.01,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628633958,4.90035885,144.02,144.0,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628634658,4.90035885,144.01,143.99,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628635660,4.90035885,144.01,143.97,1.73204636]
["bitfinex-derivatives","SOLF0:USTF0",1641628635661,4.90035885,144.02,144.0,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628639264,4.90035885,144.01,143.99,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628644366,12.68435885,144.01,143.99,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628647070,4.90035885,144.0,143.98,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628652378,4.90035885,144.0,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628653177,4.90035885,143.99,143.97,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628653676,4.90035885,144.0,143.96,4.90035885]
["bitfinex-derivatives","SOLF0:USTF0",1641628654678,4.90035885,144.0,143.96,10.69935885]
["bitfinex-derivatives","SOLF0:USTF0",1641628654876,14.67813081,144.03,143.96,10.69935885]
["bitfinex-derivatives","SOLF0:USTF0",1641628655079,39.25098815,144.06,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628655277,39.25098815,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628655477,39.25098815,144.06,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628655677,39.25098815,144.06,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628655877,39.25098815,144.06,144.04,18.82888963]
["bitfinex-derivatives","SOLF0:USTF0",1641628656078,37.166038,144.06,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628656277,84.05817072,144.1,144.05,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628656477,25.346038,144.1,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628656676,25.346038,144.1,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628656877,25.346038,144.1,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628657079,25.346038,144.1,144.09,10.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628657280,23.086038,144.1,144.09,10.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628657480,58.71213272,144.15,144.09,10.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628657781,3.16065996,144.18,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628657982,3.16065996,144.18,144.14,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641628658179,3.16065996,144.18,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628658983,3.16065996,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628659383,3.16065996,144.25,144.18,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641628659583,3.16065996,144.25,144.18,15.78316706]
["bitfinex-derivatives","SOLF0:USTF0",1641628659989,3.16065996,144.25,144.18,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1641628660190,3.16065996,144.25,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628660388,30.82544996,144.31,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628661189,27.66479,144.31,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628662294,27.66479,144.31,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628662493,27.66479,144.31,144.23,35.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641628663695,31.66479,144.31,144.23,35.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641628663895,27.66479,144.31,144.23,35.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641628664095,24.0,144.29,144.23,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1641628664297,24.0,144.29,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628664496,4.0,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628664797,3.93772479,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628664996,7.93772479,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628665596,4.0,144.22,144.11,10.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628665796,6.807,144.22,144.11,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628666197,6.807,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628669404,51.66479,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628669601,51.66479,144.24,144.13,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628669802,4.0,144.22,144.13,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628675308,20.0,144.21,144.13,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628676712,38.12479,144.24,144.13,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628677212,24.0,144.22,144.13,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628680315,38.12479,144.24,144.13,35.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628680515,10.46,144.24,144.13,39.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641628680815,10.46,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628681015,10.46,144.24,144.16,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641628681616,66.2004,144.25,144.16,35.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641628681817,66.2004,144.25,144.16,27.14025176]
["bitfinex-derivatives","SOLF0:USTF0",1641628682218,34.6181,144.25,144.16,27.14025176]
["bitfinex-derivatives","SOLF0:USTF0",1641628683319,4.0,144.24,144.16,27.14025176]
["bitfinex-derivatives","SOLF0:USTF0",1641628683521,4.0,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628683720,65.6821,144.25,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628683921,3.15855633,144.23,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628684320,7.15855633,144.23,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628684921,31.66479,144.19,144.09,38.44648721]
["bitfinex-derivatives","SOLF0:USTF0",1641628685124,35.05279,144.19,144.09,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1641628685724,35.05279,144.19,144.1,1.73789196]
["bitfinex-derivatives","SOLF0:USTF0",1641628686925,35.05279,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628687326,3.16251523,144.18,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628688028,35.05279,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628688226,27.66479,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628689529,31.66479,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628690928,31.66479,144.19,144.09,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641628691329,3.16318092,144.18,144.09,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641628691628,3.16318092,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628692129,3.16318092,144.18,144.1,1.739516]
["bitfinex-derivatives","SOLF0:USTF0",1641628695333,3.16318092,144.18,144.1,24.35544318]
["bitfinex-derivatives","SOLF0:USTF0",1641628696031,3.16318092,144.18,144.1,9.393516]
["bitfinex-derivatives","SOLF0:USTF0",1641628696433,3.16318092,144.18,144.11,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1641628696832,3.16318092,144.18,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628697032,32.0087,144.21,144.15,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641628697033,3.16318092,144.2,144.15,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641628698035,17.85754453,144.22,144.15,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641628698833,17.85754453,144.23,144.16,1.74283272]
["bitfinex-derivatives","SOLF0:USTF0",1641628700339,14.69436361,144.22,144.16,1.74283272]
["bitfinex-derivatives","SOLF0:USTF0",1641628701039,14.69436361,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628701943,14.69436361,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628702848,42.35915361,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628703249,45.52233453,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628704049,3.16318092,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628704848,14.69436361,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628705049,14.69436361,144.21,144.15,35.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641628705650,14.69436361,144.21,144.15,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641628706253,14.69436361,144.21,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628706454,4.0,144.19,144.1,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628706653,20.0,144.2,144.1,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628706654,24.0,144.16,144.1,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628706854,31.213,144.16,144.1,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628707054,27.66479,144.13,144.1,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628707856,30.82797092,144.15,144.06,42.35915361]
["bitfinex-derivatives","SOLF0:USTF0",1641628708959,3.16318092,144.14,144.07,1.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1641628711363,80.51656361,144.17,144.07,1.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1641628711763,24.0,144.16,144.07,1.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1641628711964,4.0,144.15,144.07,1.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1641628713068,27.66479,144.11,144.07,1.74224306]
["bitfinex-derivatives","SOLF0:USTF0",1641628715167,27.66479,144.11,144.08,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628715969,32.57028402,144.11,144.06,6.64773708]
["bitfinex-derivatives","SOLF0:USTF0",1641628716368,4.90549402,144.11,144.06,6.64773708]
["bitfinex-derivatives","SOLF0:USTF0",1641628716769,4.90549402,144.13,144.06,6.64773708]
["bitfinex-derivatives","SOLF0:USTF0",1641628717569,4.90549402,144.13,144.07,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628718870,32.57028402,144.15,144.08,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628719071,32.57028402,144.15,144.08,12.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1641628721075,84.23507402,144.15,144.08,12.05749402]
["bitfinex-derivatives","SOLF0:USTF0",1641628721275,84.23507402,144.15,144.08,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628721477,4.0,144.14,144.08,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628722477,4.90549402,144.13,144.06,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628722679,11.53149402,144.13,144.06,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628723079,27.66479,144.12,144.06,4.90549402]
["bitfinex-derivatives","SOLF0:USTF0",1641628723980,4.90549402,144.13,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628724180,4.90549402,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628724380,9.402e-05,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628724580,14.69436361,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628724984,14.69436361,144.2,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628725183,14.69436361,144.2,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628725382,14.69436361,144.2,144.13,36.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641628725782,3.1593013,144.21,144.13,36.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641628726184,3.1593013,144.21,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628726984,3.1593013,144.22,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628727184,3.1593013,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628727384,3.1593013,144.22,144.16,35.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628727885,3.1593013,144.24,144.16,35.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628728987,7.1593013,144.25,144.16,35.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628729186,4.0,144.24,144.16,35.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628729387,3.1593013,144.25,144.16,35.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628729586,3.1593013,144.25,144.16,39.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628729786,3.1593013,144.24,144.16,39.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641628730187,3.1593013,144.24,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628730588,14.69436361,144.25,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628730788,14.69436361,144.28,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628730988,14.69436361,144.28,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628731188,14.69436361,144.28,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628731789,85.58199,144.32,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628731990,33.9172,144.32,144.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628732287,33.9172,144.32,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628732689,33.9172,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628733091,33.9172,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628736294,33.9172,144.32,144.26,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641628736695,27.66479,144.34,144.26,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641628738295,4.0,144.32,144.26,34.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641628738497,11.594,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628738699,7.594,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628740000,31.66479,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628742401,31.66479,144.34,144.22,66.24139]
["bitfinex-derivatives","SOLF0:USTF0",1641628742402,7.87076891,144.24,144.22,66.24139]
["bitfinex-derivatives","SOLF0:USTF0",1641628742601,38.20479,144.34,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628742802,4.0,144.33,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628743903,38.20479,144.34,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628744403,31.66479,144.34,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628744603,27.66479,144.34,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628744802,3.93618863,144.33,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628745004,7.93618863,144.33,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628745502,4.0,144.33,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628746706,35.52179,144.34,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628746904,27.66479,144.34,144.23,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641628747203,27.66479,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628747404,27.66479,144.34,144.25,34.5878403]
["bitfinex-derivatives","SOLF0:USTF0",1641628749206,27.66479,144.34,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628749906,27.66479,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628750205,33.66179,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628750405,37.66179,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628750604,4.0,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628750805,37.66179,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628751306,4.0,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628751704,33.66179,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628752406,4.0,144.32,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628752604,27.66479,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628752805,27.66479,144.34,144.25,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641628753207,27.66479,144.34,144.25,40.88360066]
["bitfinex-derivatives","SOLF0:USTF0",1641628754906,38.6273,144.35,144.25,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641628755407,34.6273,144.35,144.25,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641628756009,3.15013662,144.34,144.25,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641628756808,34.6273,144.35,144.25,37.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641628757012,34.6273,144.35,144.28,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641628757211,34.6273,144.35,144.28,13.69361274]
["bitfinex-derivatives","SOLF0:USTF0",1641628757410,34.6273,144.35,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628761513,34.6273,144.35,144.29,36.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641628761714,14.69436361,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628761915,14.69436361,144.38,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628762214,14.69436361,144.38,144.29,43.13592368]
["bitfinex-derivatives","SOLF0:USTF0",1641628762418,14.69436361,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628762615,14.69436361,144.38,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628762817,3.15541282,144.39,144.32,19.07808751]
["bitfinex-derivatives","SOLF0:USTF0",1641628763015,3.15541282,144.39,144.35,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1641628763215,3.15541282,144.39,144.35,13.56426075]
["bitfinex-derivatives","SOLF0:USTF0",1641628763416,3.15541282,144.39,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628763816,14.69436361,144.41,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628764217,31.8304,144.43,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628765021,31.8304,144.43,144.37,33.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641628765517,42.35915361,144.45,144.37,33.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641628766517,27.66479,144.45,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628766717,27.66479,144.45,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628769421,27.66479,144.45,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628769622,33.5009,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628771225,33.5009,144.49,144.4,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1641628771430,27.66479,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628771629,27.66479,144.53,144.45,36.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641628775629,27.66479,144.53,144.39,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641628775829,24.0,144.47,144.39,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641628776029,30.947,144.47,144.35,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628776231,34.6733,144.46,144.34,38.9244]
["bitfinex-derivatives","SOLF0:USTF0",1641628776429,34.6733,144.46,144.33,6.91921813]
["bitfinex-derivatives","SOLF0:USTF0",1641628776630,38.60505132,144.46,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628776830,38.60505132,144.46,144.33,10.91921813]
["bitfinex-derivatives","SOLF0:USTF0",1641628777230,34.6733,144.46,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628777531,27.66479,144.45,144.35,34.58281145]
["bitfinex-derivatives","SOLF0:USTF0",1641628779633,27.66479,144.45,144.35,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641628780232,4.0,144.41,144.32,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1641628780436,12.825,144.41,144.32,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1641628780732,12.825,144.41,144.28,14.69436361]
["bitfinex-derivatives","SOLF0:USTF0",1641628780932,36.9558,144.4,144.29,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641628781334,32.9558,144.4,144.29,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641628781535,27.66479,144.37,144.29,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641628781733,33.15579,144.37,144.29,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641628781933,33.15579,144.37,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628782335,37.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628782535,33.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628782734,37.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628782936,33.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628783539,37.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628783837,33.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628784336,37.15579,144.37,144.27,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641628784537,37.15579,144.37,144.24,117.91676282]
["bitfinex-derivatives","SOLF0:USTF0",1641628785037,37.15579,144.37,144.25,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628785440,4.0,144.35,144.25,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628785639,27.66479,144.34,144.25,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628785840,33.73779,144.34,144.24,115.86026911]
["bitfinex-derivatives","SOLF0:USTF0",1641628786139,33.73779,144.34,144.24,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628786741,33.73779,144.34,144.23,32.53182591]
["bitfinex-derivatives","SOLF0:USTF0",1641628786939,4.0,144.33,144.23,32.53182591]
["bitfinex-derivatives","SOLF0:USTF0",1641628787139,4.0,144.32,144.23,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628787340,89.64049,144.34,144.23,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628787541,27.66479,144.27,144.23,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628787740,33.05079,144.27,144.23,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628788141,5.386,144.27,144.23,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628788642,5.386,144.27,144.21,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628788843,33.6071,144.33,144.21,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628789742,31.9027,144.34,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628789943,31.9027,144.34,144.23,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641628790243,31.9027,144.34,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628790444,31.9027,144.34,144.26,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641628790643,4.86703591,144.35,144.29,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641628790844,139.26903226,144.42,144.29,15.71013368]
["bitfinex-derivatives","SOLF0:USTF0",1641628790845,4.86703591,144.39,144.29,15.71013368]
["bitfinex-derivatives","SOLF0:USTF0",1641628791645,32.53182591,144.39,144.29,43.37492368]
["bitfinex-derivatives","SOLF0:USTF0",1641628791846,27.66479,144.39,144.29,43.37492368]
["bitfinex-derivatives","SOLF0:USTF0",1641628792345,31.66479,144.39,144.29,36.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641628792949,6.92424872,144.38,144.29,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1641628793148,6.92424872,144.38,144.26,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628793347,4.0,144.36,144.26,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628793547,27.66479,144.3,144.26,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628793749,27.66479,144.3,144.23,32.53182591]
["bitfinex-derivatives","SOLF0:USTF0",1641628794548,27.66479,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628794750,65.4683,144.35,144.23,33.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641628794953,4.0,144.3,144.23,33.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641628795249,8.811,144.3,144.23,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641628795651,4.0,144.26,144.23,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641628795850,8.437,144.26,144.21,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628796450,27.66479,144.31,144.21,4.86703591]
["bitfinex-derivatives","SOLF0:USTF0",1641628796651,27.66479,144.31,144.21,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641628796852,38.44143591,144.34,144.21,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641628797551,27.66479,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628797954,4.0,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628798152,4.0,144.3,144.21,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641628798454,4.0,144.31,144.2,32.53182591]
["bitfinex-derivatives","SOLF0:USTF0",1641628799054,27.66479,144.33,144.2,32.53182591]
["bitfinex-derivatives","SOLF0:USTF0",1641628799256,27.66479,144.33,144.21,6.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1641628799659,27.66479,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628799958,27.66479,144.33,144.23,34.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641628801655,33.5744,144.34,144.23,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641628802359,27.66479,144.29,144.23,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641628805759,33.5744,144.34,144.23,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641628805959,33.5744,144.34,144.21,40.86736797]
["bitfinex-derivatives","SOLF0:USTF0",1641628806365,27.66479,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628807062,33.5744,144.34,144.21,6.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1641628807464,33.5744,144.34,144.24,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641628807662,33.5744,144.34,144.24,12.74752962]
["bitfinex-derivatives","SOLF0:USTF0",1641628808465,27.66479,144.31,144.24,12.74752962]
["bitfinex-derivatives","SOLF0:USTF0",1641628808967,27.66479,144.31,144.24,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641628812368,33.5744,144.34,144.24,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641628812768,33.5744,144.34,144.21,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641628812970,27.66479,144.33,144.24,34.58807995]
["bitfinex-derivatives","SOLF0:USTF0",1641628813169,27.66479,144.33,144.24,33.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641628813370,10.42,144.35,144.24,40.15207995]
["bitfinex-derivatives","SOLF0:USTF0",1641628814282,3.16127584,144.32,144.25,1.74349958]
["bitfinex-derivatives","SOLF0:USTF0",1641628816076,33.3428,144.34,144.25,1.74349958]
["bitfinex-derivatives","SOLF0:USTF0",1641628817177,33.3428,144.34,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628817376,10.42,144.35,144.26,34.58712144]
["bitfinex-derivatives","SOLF0:USTF0",1641628817576,10.42,144.35,144.29,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641628817778,10.42,144.35,144.29,15.44113368]
["bitfinex-derivatives","SOLF0:USTF0",1641628818977,27.66479,144.36,144.29,15.44113368]
["bitfinex-derivatives","SOLF0:USTF0",1641628819178,27.66479,144.36,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628819379,39.23820336,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628819581,39.23820336,144.37,144.32,10.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641628819778,39.23820336,144.37,144.32,16.55945751]
["bitfinex-derivatives","SOLF0:USTF0",1641628820279,39.23820336,144.37,144.35,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1641628820478,39.23820336,144.37,144.35,12.92026075]
["bitfinex-derivatives","SOLF0:USTF0",1641628821081,27.66479,144.44,144.35,12.92026075]
["bitfinex-derivatives","SOLF0:USTF0",1641628821479,58.85730503,144.42,144.35,16.92026075]
["bitfinex-derivatives","SOLF0:USTF0",1641628821681,58.85730503,144.42,144.35,12.92026075]
["bitfinex-derivatives","SOLF0:USTF0",1641628822882,58.85730503,144.42,144.38,6.91634679]
["bitfinex-derivatives","SOLF0:USTF0",1641628823181,58.85730503,144.42,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628824182,58.85730503,144.42,144.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628824382,58.85730503,144.42,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628825182,58.85730503,144.42,144.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628825385,58.85730503,144.42,144.39,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628825785,98.09550839,144.46,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628825985,98.09550839,144.46,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628826188,4.87029687,144.49,144.44,6.91371681]
["bitfinex-derivatives","SOLF0:USTF0",1641628826386,4.87029687,144.49,144.44,18.26471681]
["bitfinex-derivatives","SOLF0:USTF0",1641628826585,4.87029687,144.49,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628826785,4.87029687,144.49,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628826986,4.87029687,144.49,144.44,18.26471681]
["bitfinex-derivatives","SOLF0:USTF0",1641628827187,4.87029687,144.49,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628827385,4.87029687,144.49,144.47,34.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641628829386,4.87029687,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628830187,4.87029687,144.49,144.4,33.3137]
["bitfinex-derivatives","SOLF0:USTF0",1641628830588,4.87029687,144.49,144.38,10.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641628830786,36.90159687,144.49,144.38,10.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641628830987,36.90159687,144.49,144.38,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641628831187,27.66479,144.48,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628832088,27.66479,144.48,144.38,34.58137597]
["bitfinex-derivatives","SOLF0:USTF0",1641628832089,31.66479,144.48,144.38,34.58137597]
["bitfinex-derivatives","SOLF0:USTF0",1641628832290,27.66479,144.48,144.38,34.58137597]
["bitfinex-derivatives","SOLF0:USTF0",1641628833388,27.66479,144.48,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628833588,27.66479,144.48,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628833788,27.66479,144.48,144.38,38.58137597]
["bitfinex-derivatives","SOLF0:USTF0",1641628833989,27.66479,144.48,144.38,34.58137597]
["bitfinex-derivatives","SOLF0:USTF0",1641628834388,31.66479,144.48,144.4,6.9153902]
["bitfinex-derivatives","SOLF0:USTF0",1641628834589,4.0,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628834792,40.5328,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628835292,27.66479,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628836494,19.80232808,144.45,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628838897,7.842,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628839098,7.842,144.47,144.41,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641628839904,27.66479,144.48,144.41,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641628843310,27.66479,144.48,144.41,34.5799411]
["bitfinex-derivatives","SOLF0:USTF0",1641628843708,27.66479,144.48,144.41,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641628844110,27.66479,144.48,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628844308,33.36679,144.48,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628844509,33.36679,144.48,144.38,32.53508687]
["bitfinex-derivatives","SOLF0:USTF0",1641628846111,33.36679,144.48,144.38,4.87029687]
["bitfinex-derivatives","SOLF0:USTF0",1641628846512,33.36679,144.48,144.39,6.61168259]
["bitfinex-derivatives","SOLF0:USTF0",1641628847011,4.0,144.41,144.39,6.61168259]
["bitfinex-derivatives","SOLF0:USTF0",1641628847212,7.544,144.41,144.35,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628847413,27.66479,144.4,144.33,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628848513,7.544,144.41,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628851418,27.66479,144.4,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628852318,27.66479,144.4,144.3,34.58544469]
["bitfinex-derivatives","SOLF0:USTF0",1641628852521,27.66479,144.4,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628853419,27.66479,144.37,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628853619,27.66479,144.37,144.28,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628853620,36.24779,144.37,144.27,49.19753291]
["bitfinex-derivatives","SOLF0:USTF0",1641628853821,32.7293,144.36,144.27,49.19753291]
["bitfinex-derivatives","SOLF0:USTF0",1641628855323,32.7293,144.36,144.27,34.58664229]
["bitfinex-derivatives","SOLF0:USTF0",1641628856727,32.7293,144.36,144.25,42.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1641628857827,32.7293,144.36,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628859629,27.66479,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628860831,27.66479,144.34,144.25,34.58760066]
["bitfinex-derivatives","SOLF0:USTF0",1641628862631,36.14679,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628865134,36.14679,144.34,144.22,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628865333,4.0,144.28,144.22,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628865533,8.298,144.28,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628865734,27.66479,144.26,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628866435,27.66479,144.26,144.17,34.59167671]
["bitfinex-derivatives","SOLF0:USTF0",1641628867034,27.66479,144.26,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628867436,27.66479,144.26,144.19,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641628868137,35.96279,144.28,144.19,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641628869939,35.96279,144.28,144.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628870145,39.96279,144.28,144.17,69.94047062]
["bitfinex-derivatives","SOLF0:USTF0",1641628870340,35.96279,144.28,144.17,73.94047062]
["bitfinex-derivatives","SOLF0:USTF0",1641628870542,8.298,144.28,144.19,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641628870742,99.9371,144.3,144.21,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1641628871741,99.9371,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628872343,27.66479,144.34,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628872545,35.2687,144.33,144.23,35.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641628873845,4.0,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628874646,4.0,144.31,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628875248,4.0,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628875547,35.2687,144.33,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628876950,4.0,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628877150,9.448,144.32,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628877349,5.448,144.32,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628877551,4.0,144.3,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628877751,27.66479,144.28,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628877951,36.21979,144.28,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628878150,36.21979,144.28,144.19,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628878352,8.555,144.28,144.19,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628878852,12.555,144.28,144.19,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628879051,8.555,144.28,144.19,22.51289412]
["bitfinex-derivatives","SOLF0:USTF0",1641628879650,8.555,144.28,144.19,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628879850,8.555,144.28,144.18,55.83465768]
["bitfinex-derivatives","SOLF0:USTF0",1641628880051,35.2687,144.33,144.18,55.83465768]
["bitfinex-derivatives","SOLF0:USTF0",1641628880251,35.2687,144.33,144.18,63.22865768]
["bitfinex-derivatives","SOLF0:USTF0",1641628880550,39.2687,144.33,144.18,63.22865768]
["bitfinex-derivatives","SOLF0:USTF0",1641628880750,39.2687,144.33,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628881052,35.2687,144.33,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628881255,39.2687,144.33,144.21,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628881855,27.66479,144.3,144.21,42.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1641628882355,27.66479,144.3,144.22,22.5205977]
["bitfinex-derivatives","SOLF0:USTF0",1641628882958,4.0,144.29,144.22,22.5205977]
["bitfinex-derivatives","SOLF0:USTF0",1641628883158,8.559,144.29,144.22,22.5205977]
["bitfinex-derivatives","SOLF0:USTF0",1641628883959,8.559,144.29,144.19,22.5205977]
["bitfinex-derivatives","SOLF0:USTF0",1641628884161,33.4406,144.28,144.19,22.5205977]
["bitfinex-derivatives","SOLF0:USTF0",1641628884860,33.4406,144.28,144.2,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628885960,33.4406,144.28,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628886363,33.4406,144.28,144.21,42.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1641628886763,37.4406,144.28,144.21,42.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1641628887167,33.4406,144.28,144.21,42.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1641628887363,37.4406,144.28,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628888063,33.4406,144.28,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628889462,37.4406,144.28,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628892466,4.0,144.27,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628893967,37.4406,144.28,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628894167,33.4406,144.28,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628894568,4.0,144.26,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628894769,11.93,144.26,144.22,1.746389]
["bitfinex-derivatives","SOLF0:USTF0",1641628894969,11.93,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628894970,4.0,144.25,144.21,22.411179]
["bitfinex-derivatives","SOLF0:USTF0",1641628895171,11.93,144.26,144.21,22.411179]
["bitfinex-derivatives","SOLF0:USTF0",1641628895370,7.93,144.26,144.21,22.411179]
["bitfinex-derivatives","SOLF0:USTF0",1641628895571,4.0,144.24,144.21,22.411179]
["bitfinex-derivatives","SOLF0:USTF0",1641628895771,4.0,144.25,144.19,14.61089062]
["bitfinex-derivatives","SOLF0:USTF0",1641628895972,37.47575956,144.26,144.18,22.54090155]
["bitfinex-derivatives","SOLF0:USTF0",1641628896272,4.0,144.25,144.18,22.54090155]
["bitfinex-derivatives","SOLF0:USTF0",1641628896471,33.47575956,144.26,144.18,22.54090155]
["bitfinex-derivatives","SOLF0:USTF0",1641628896675,29.60307337,144.26,144.17,42.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1641628896875,20.0,144.21,144.14,38.9363664]
["bitfinex-derivatives","SOLF0:USTF0",1641628897072,28.389,144.21,144.13,38.9363664]
["bitfinex-derivatives","SOLF0:USTF0",1641628897272,13.9366025,144.21,144.13,38.9363664]
["bitfinex-derivatives","SOLF0:USTF0",1641628897473,8.389,144.21,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628897673,8.389,144.21,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628898273,27.66479,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628898473,27.66479,144.16,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628899777,27.66479,144.16,144.09,66.35477957]
["bitfinex-derivatives","SOLF0:USTF0",1641628899977,27.66479,144.16,144.09,70.35477957]
["bitfinex-derivatives","SOLF0:USTF0",1641628900277,27.66479,144.16,144.09,46.84998424]
["bitfinex-derivatives","SOLF0:USTF0",1641628900478,27.66479,144.16,144.09,7.91361784]
["bitfinex-derivatives","SOLF0:USTF0",1641628901179,27.66479,144.16,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628901377,27.66479,144.16,144.07,66.34350085]
["bitfinex-derivatives","SOLF0:USTF0",1641628901678,27.66479,144.16,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628901982,27.66479,144.16,144.07,14.84530605]
["bitfinex-derivatives","SOLF0:USTF0",1641628902180,27.66479,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628902380,27.66479,144.16,144.07,14.84530605]
["bitfinex-derivatives","SOLF0:USTF0",1641628902581,27.66479,144.16,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628902780,27.66479,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628902981,27.66479,144.16,144.07,66.33241572]
["bitfinex-derivatives","SOLF0:USTF0",1641628904185,27.66479,144.18,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628904383,27.66479,144.18,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628907487,27.66479,144.18,144.15,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1641628908388,27.66479,144.18,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628908588,27.66479,144.18,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628908790,10.22,144.26,144.17,13.648]
["bitfinex-derivatives","SOLF0:USTF0",1641628908990,10.22,144.26,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628909190,33.0446,144.29,144.21,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1641628909392,37.93136461,144.29,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628909591,39.92966461,144.29,144.26,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1641628909791,39.92966461,144.29,144.26,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1641628909990,4.88676461,144.29,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628910691,66.6011564,144.36,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628910692,4.88676461,144.32,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628910892,4.88676461,144.32,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628911091,4.88676461,144.32,144.31,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1641628911692,4.88676461,144.32,144.31,16.93593634]
["bitfinex-derivatives","SOLF0:USTF0",1641628911892,4.88676461,144.38,144.31,20.93593634]
["bitfinex-derivatives","SOLF0:USTF0",1641628912096,4.88676461,144.38,144.34,6.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641628912294,4.88676461,144.38,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628912592,4.88676461,144.38,144.37,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1641628912992,27.66479,144.39,144.37,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1641628913393,43.09155461,144.43,144.37,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1641628913995,43.09155461,144.43,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628914196,43.09155461,144.43,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628914395,10.54,144.43,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628914598,138.39855461,144.47,144.37,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1641628914794,138.39855461,144.47,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628914995,138.39855461,144.47,144.4,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641628915395,148.67855461,144.47,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628915596,113.09835461,144.47,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628915895,80.5468,144.47,144.4,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641628916296,80.5468,144.47,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628916497,10.28,144.47,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628916695,10.28,144.47,144.4,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1641628918896,27.66479,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628919197,27.66479,144.48,144.4,15.78262932]
["bitfinex-derivatives","SOLF0:USTF0",1641628919799,27.66479,144.48,144.4,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641628919996,27.66479,144.48,144.38,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641628922100,27.66479,144.48,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628922902,27.66479,144.48,144.4,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1641628923103,27.66479,144.48,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628924704,3.93201171,144.47,144.41,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1641628925006,3.93201171,144.47,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628925204,33.3161,144.49,144.44,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641628925403,69.9646,144.5,144.44,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641628926003,34.6181,144.5,144.44,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1641628926203,34.6181,144.5,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628926405,10.16,144.51,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628926904,10.16,144.51,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628927203,10.16,144.51,144.46,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641628927410,10.16,144.51,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628927607,27.66479,144.52,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628928005,68.8246,144.53,144.46,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641628928405,68.8246,144.53,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628928705,46.7498,144.55,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628929106,46.7498,144.55,144.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628929507,3.93021086,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628929707,3.93021086,144.54,144.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628929913,3.93021086,144.54,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628930909,3.93021086,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628931111,3.93021086,144.54,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628931410,3.93021086,144.54,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628931711,3.93021086,144.54,144.49,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641628932714,3.93021086,144.54,144.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628933211,20.0,144.52,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628933413,20.0,144.52,144.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628933612,3.93021086,144.51,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628933816,10.47821086,144.51,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628934512,27.66479,144.47,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628935315,27.66479,144.47,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628935513,27.66479,144.47,144.39,16.60910761]
["bitfinex-derivatives","SOLF0:USTF0",1641628935714,63.79189,144.49,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628936315,63.79189,144.49,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641628936716,63.79189,144.49,144.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1641628936918,27.66479,144.49,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628937118,61.17229,144.52,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628937520,61.17229,144.52,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628937721,61.17229,144.52,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628938023,3.93040633,144.51,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628938220,33.5075,144.52,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628938422,10.2,144.55,144.5,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1641628939223,4.88676461,144.53,144.5,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1641628939422,4.88676461,144.53,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628939722,3.93038815,144.52,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628939922,39.17558815,144.52,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628940221,4.88676461,144.51,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628941124,4.88676461,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628941324,4.88676461,144.51,144.42,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641628941522,11.58076461,144.51,144.42,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641628941723,4.88676461,144.48,144.42,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641628941928,4.88676461,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628942124,4.88676461,144.48,144.42,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641628942523,4.88676461,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628942725,4.88676461,144.48,144.43,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1641628942925,4.88676461,144.48,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628943126,4.88676461,144.48,144.43,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1641628943627,4.88676461,144.51,144.44,4.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628944025,4.88676461,144.51,144.44,8.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628944326,4.88676461,144.51,144.44,4.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628944526,4.88676461,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628944927,4.88676461,144.5,144.43,13.69544559]
["bitfinex-derivatives","SOLF0:USTF0",1641628945225,4.88676461,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628946229,4.88676461,144.5,144.43,4.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628946428,4.88676461,144.49,144.43,8.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628946928,4.88676461,144.49,144.43,4.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628947327,4.88676461,144.48,144.42,8.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628947528,4.88676461,144.48,144.42,4.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628947929,4.88676461,144.48,144.42,8.88644559]
["bitfinex-derivatives","SOLF0:USTF0",1641628948229,4.88676461,144.48,144.42,6.63182412]
["bitfinex-derivatives","SOLF0:USTF0",1641628948428,32.55155461,144.48,144.42,6.63182412]
["bitfinex-derivatives","SOLF0:USTF0",1641628948629,32.55155461,144.48,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628948830,32.55155461,144.48,144.42,6.63182412]
["bitfinex-derivatives","SOLF0:USTF0",1641628949030,20.0,144.45,144.39,14.46225695]
["bitfinex-derivatives","SOLF0:USTF0",1641628949530,16.3892776,144.47,144.39,14.46225695]
["bitfinex-derivatives","SOLF0:USTF0",1641628949735,20.0,144.46,144.39,14.46225695]
["bitfinex-derivatives","SOLF0:USTF0",1641628949933,34.46225695,144.46,144.36,38.9363664]
["bitfinex-derivatives","SOLF0:USTF0",1641628950132,34.46225695,144.46,144.34,18.46225695]
["bitfinex-derivatives","SOLF0:USTF0",1641628950331,3.93221918,144.45,144.34,14.46225695]
["bitfinex-derivatives","SOLF0:USTF0",1641628950532,27.66479,144.43,144.34,14.46225695]
["bitfinex-derivatives","SOLF0:USTF0",1641628950731,27.66479,144.43,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628950935,38.9363664,144.49,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628951132,38.9363664,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628951334,38.9363664,144.49,144.44,15.20747783]
["bitfinex-derivatives","SOLF0:USTF0",1641628951733,38.9363664,144.49,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628951937,36.7087,144.56,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628952134,36.7087,144.56,144.44,15.20747783]
["bitfinex-derivatives","SOLF0:USTF0",1641628952434,36.7087,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628952634,75.931,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628954037,75.931,144.56,144.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628954235,75.931,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628954436,75.931,144.56,144.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628954637,75.931,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628955037,75.931,144.56,144.47,35.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641628955238,75.931,144.56,144.47,39.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641628955437,3.92981755,144.54,144.47,39.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641628955638,3.92981755,144.54,144.47,35.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641628955840,3.92981755,144.54,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628956838,3.92981755,144.54,144.47,19.80593298]
["bitfinex-derivatives","SOLF0:USTF0",1641628957939,3.92981755,144.54,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628958139,75.931,144.56,144.48,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641628958740,75.931,144.56,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628959040,75.931,144.56,144.48,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641628959041,75.931,144.56,144.48,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1641628959240,75.931,144.56,144.48,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1641628959440,75.931,144.56,144.47,23.80593298]
["bitfinex-derivatives","SOLF0:USTF0",1641628959741,75.931,144.56,144.47,19.80593298]
["bitfinex-derivatives","SOLF0:USTF0",1641628959941,20.0,144.54,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628960341,20.0,144.54,144.43,38.57898484]
["bitfinex-derivatives","SOLF0:USTF0",1641628960542,20.0,144.54,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628960741,10.2,144.55,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628961242,10.2,144.55,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628961941,3.92994125,144.54,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628962142,16.44852722,144.54,144.38,73.51774237]
["bitfinex-derivatives","SOLF0:USTF0",1641628962342,20.0,144.48,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628962542,27.66479,144.46,144.38,66.6011564]
["bitfinex-derivatives","SOLF0:USTF0",1641628962942,12.45428092,144.51,144.45,14.91204424]
["bitfinex-derivatives","SOLF0:USTF0",1641628962943,5.959,144.51,144.45,14.91204424]
["bitfinex-derivatives","SOLF0:USTF0",1641628963144,38.9363664,144.55,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628963342,38.9363664,144.55,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628963541,38.9363664,144.55,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628963742,38.9363664,144.55,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628963944,38.9363664,144.55,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628964142,38.9363664,144.55,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628964344,36.893,144.58,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628964542,36.893,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628964743,50.1562,144.63,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628965343,50.1562,144.63,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628965544,50.1562,144.63,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628966146,39.7762,144.63,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628966346,39.7762,144.63,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628966547,75.7457,144.64,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628966748,38.9363664,144.68,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628966950,37.901,144.69,144.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628967148,3.92678063,144.67,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628967447,3.92678063,144.67,144.62,35.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641628967647,37.901,144.69,144.62,35.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641628968448,37.901,144.69,144.62,39.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641628968649,37.901,144.69,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628968851,65.83179,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628969049,65.83179,144.7,144.65,35.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641628970150,3.92622508,144.69,144.65,35.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641628970552,65.83179,144.7,144.65,35.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641628970753,38.2272,144.71,144.65,35.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641628971351,10.48,144.72,144.65,35.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641628972053,10.48,144.72,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628972252,10.48,144.72,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628972453,76.9536,144.74,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628972655,38.7139,144.74,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628973055,3.92509603,144.73,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628973857,38.7139,144.74,144.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628974057,38.7139,144.74,144.68,36.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641628974658,38.7139,144.74,144.68,63.93858]
["bitfinex-derivatives","SOLF0:USTF0",1641628975059,38.7139,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628975257,38.7139,144.74,144.68,74.84084394]
["bitfinex-derivatives","SOLF0:USTF0",1641628975457,76.6317,144.75,144.68,70.84084394]
["bitfinex-derivatives","SOLF0:USTF0",1641628976258,76.6317,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628976459,36.62,144.75,144.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641628977058,36.62,144.75,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628977260,36.62,144.75,144.68,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641628977458,36.62,144.75,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628977660,36.62,144.75,144.68,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641628978563,3.92475223,144.74,144.68,63.08358]
["bitfinex-derivatives","SOLF0:USTF0",1641628978759,3.92475223,144.74,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628979258,3.92475223,144.74,144.68,35.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641628979459,3.92475223,144.74,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628979862,3.92475223,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628980162,3.92475223,144.74,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628980361,3.92475223,144.74,144.58,27.62240177]
["bitfinex-derivatives","SOLF0:USTF0",1641628980562,6.90750846,144.73,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628980763,6.90750846,144.73,144.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628980964,3.92475223,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628981163,3.92475223,144.72,144.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628981363,3.92475223,144.72,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628981563,3.92475223,144.72,144.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628981964,3.92475223,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628982165,3.92475223,144.72,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628982466,3.92475223,144.72,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628982667,3.92475223,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628983067,20.0,144.7,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628983267,26.909,144.7,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628983468,6.909,144.7,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628983668,3.92475223,144.69,144.55,10.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641628984069,3.92475223,144.69,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628984874,70.97784223,144.69,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628985075,70.97784223,144.69,144.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628985476,3.92475223,144.68,144.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628985675,3.92475223,144.68,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628985876,3.92475223,144.68,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628986075,3.92475223,144.68,144.59,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641628986573,3.92475223,144.68,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628986776,3.92475223,144.68,144.63,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641628987176,39.3883,144.69,144.63,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641628987375,39.3883,144.69,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628987576,39.3883,144.69,144.63,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641628987777,39.3883,144.69,144.63,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641628987976,39.3883,144.69,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628988177,39.3883,144.69,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628988676,39.3883,144.69,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628988876,39.3883,144.69,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628989078,42.16730174,144.75,144.67,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641628989279,80.49240174,144.75,144.67,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641628989881,3.92549253,144.73,144.67,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1641628990681,3.92549253,144.73,144.67,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641628990882,3.92549253,144.73,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628991083,20.0,144.7,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628991284,28.695,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628991784,8.695,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628991984,3.92549253,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628992189,3.92549253,144.69,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628992587,20.0,144.67,144.55,6.90846287]
["bitfinex-derivatives","SOLF0:USTF0",1641628992785,25.679,144.67,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628993186,3.92549253,144.66,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628993588,7.05517381,144.66,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628993786,3.12968128,144.66,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628994188,14.50251174,144.68,144.65,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1641628994388,14.50251174,144.68,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628994589,3.12797071,144.71,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628994791,3.12797071,144.71,144.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628995092,3.12797071,144.71,144.7,38.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641628995592,14.50251174,144.72,144.7,38.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641628995889,14.50251174,144.77,144.7,38.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641628996092,14.50251174,144.77,144.7,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641628996389,14.50251174,144.77,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628996589,3.92407154,144.76,144.7,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641628996790,3.92407154,144.76,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628997791,3.92407154,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628997991,3.92407154,144.76,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628998195,3.92407154,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641628998792,3.92407154,144.76,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641628999992,3.92407154,144.76,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629000394,3.92407154,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629000597,3.92407154,144.76,144.75,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1641629001102,14.50251174,144.77,144.75,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1641629001297,38.9363664,144.8,144.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629001498,38.9363664,144.8,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629001896,38.9363664,144.83,144.78,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1641629002096,38.9363664,144.83,144.78,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1641629002498,3.92277038,144.81,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629002999,7.697,144.84,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629003197,7.697,144.84,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629003999,3.92273829,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629004200,3.92273829,144.83,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629004803,3.92273829,144.83,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629005304,3.92273829,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629005703,3.92273829,144.83,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629006304,3.92273829,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629006603,3.92273829,144.83,144.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629007005,3.92273829,144.83,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629007205,7.697,144.84,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629007606,7.697,144.84,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629007811,7.697,144.84,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629008209,3.92222686,144.83,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629008408,3.92222686,144.83,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629009009,7.697,144.84,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629009208,7.697,144.84,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629010010,7.697,144.84,144.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629010810,7.697,144.84,144.83,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629011011,4.84421674,144.92,144.83,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629011210,59.14921674,144.93,144.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629011411,59.14921674,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629011610,3.9207693,144.92,144.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629012011,3.9207693,144.92,144.83,62.22446744]
["bitfinex-derivatives","SOLF0:USTF0",1641629012211,3.9207693,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629012412,3.9207693,144.92,144.83,62.22446744]
["bitfinex-derivatives","SOLF0:USTF0",1641629012612,3.9207693,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629012812,3.9207693,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629013213,3.9207693,144.92,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629013512,3.9207693,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629014713,3.9207693,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629015814,3.9207693,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629016716,3.9207693,144.92,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629016919,3.9207693,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629017316,3.9207693,144.92,144.86,23.82470817]
["bitfinex-derivatives","SOLF0:USTF0",1641629017715,4.84421674,144.93,144.86,27.82470817]
["bitfinex-derivatives","SOLF0:USTF0",1641629017916,27.66479,144.94,144.86,23.82470817]
["bitfinex-derivatives","SOLF0:USTF0",1641629018119,32.50900674,144.96,144.86,23.82470817]
["bitfinex-derivatives","SOLF0:USTF0",1641629018418,32.50900674,144.96,144.86,27.82470817]
["bitfinex-derivatives","SOLF0:USTF0",1641629018616,3.91936735,144.95,144.86,23.82470817]
["bitfinex-derivatives","SOLF0:USTF0",1641629019016,3.91936735,144.95,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629019819,3.91936735,144.95,144.89,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641629020222,14.94421674,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629020424,10.1,144.99,144.89,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641629020625,3.91834783,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629020823,3.91834783,144.98,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629021022,3.91834783,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629021228,10.52,145.0,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629022223,3.91775187,144.99,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629023024,3.91775187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629025526,9.23975187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629026429,3.91775187,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629027030,3.91775187,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629028234,3.91775187,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629028433,3.91775187,144.99,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629028631,3.91775187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629028833,11.42975187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629029133,39.09454187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629029733,3.91775187,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629031033,3.91775187,144.98,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629032233,3.91775187,144.99,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629035636,3.91775187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629035837,12.53975187,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629036237,3.91775187,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629036437,3.91775187,144.98,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629036638,3.91775187,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629036838,13.46621674,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629037439,3.91816281,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629038741,8.76237955,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629039139,3.91816281,144.97,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629039741,4.84421674,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629040642,3.9182353,144.97,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629041440,4.0,144.95,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629041643,4.0,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629041842,4.0,144.95,144.89,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629042142,3.9182353,144.94,144.89,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629042544,8.76245204,144.94,144.86,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629043144,4.84421674,144.94,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629043345,4.84421674,144.93,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629045448,3.91954014,144.92,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629046452,4.84421674,144.9,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629048452,4.84421674,144.9,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629048654,4.84421674,144.9,144.88,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641629048852,4.84421674,144.92,144.88,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641629049053,4.84421674,144.92,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629049754,4.84421674,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629051157,4.84421674,144.94,144.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629051855,4.84421674,144.94,144.9,61.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641629052057,4.84421674,144.93,144.9,61.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641629053056,4.84421674,144.94,144.9,61.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641629053258,8.84421674,144.94,144.9,61.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641629053657,4.84421674,144.93,144.9,61.58258]
["bitfinex-derivatives","SOLF0:USTF0",1641629054859,4.84421674,144.93,144.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641629055059,4.84421674,144.93,144.88,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629055559,8.84421674,144.93,144.88,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629055761,4.0,144.91,144.87,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629057160,4.0,144.91,144.87,6.65264574]
["bitfinex-derivatives","SOLF0:USTF0",1641629057560,4.84421674,144.92,144.87,6.65264574]
["bitfinex-derivatives","SOLF0:USTF0",1641629057761,4.84421674,144.92,144.87,12.69664574]
["bitfinex-derivatives","SOLF0:USTF0",1641629057961,4.0,144.9,144.87,12.69664574]
["bitfinex-derivatives","SOLF0:USTF0",1641629058163,4.84421674,144.91,144.87,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1641629058566,4.0,144.9,144.87,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1641629058766,4.0,144.9,144.86,32.50900674]
["bitfinex-derivatives","SOLF0:USTF0",1641629059167,4.0,144.9,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629061868,4.0,144.89,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629063869,4.84421674,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629064170,4.84421674,144.91,144.86,33.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641629064969,4.84421674,144.92,144.86,48.7827059]
["bitfinex-derivatives","SOLF0:USTF0",1641629065470,4.84421674,144.92,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629065669,4.84421674,144.92,144.91,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641629066172,14.53063087,144.95,144.91,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641629066173,4.84421674,144.93,144.91,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641629066973,4.84421674,144.94,144.91,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641629067270,8.84421674,144.94,144.91,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641629067470,4.0,144.93,144.9,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629067669,4.84421674,144.94,144.9,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629068071,4.84421674,144.93,144.89,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629068674,4.84421674,144.92,144.88,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629069481,4.84421674,144.92,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629069677,4.84421674,144.92,144.89,35.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641629070477,4.84421674,144.92,144.89,40.36200674]
["bitfinex-derivatives","SOLF0:USTF0",1641629070678,4.84421674,144.92,144.89,47.2542805]
["bitfinex-derivatives","SOLF0:USTF0",1641629071378,4.84421674,144.94,144.9,6.65461076]
["bitfinex-derivatives","SOLF0:USTF0",1641629072884,4.84421674,144.93,144.89,60.17379674]
["bitfinex-derivatives","SOLF0:USTF0",1641629074290,4.0,144.92,144.89,60.17379674]
["bitfinex-derivatives","SOLF0:USTF0",1641629074491,4.84421674,144.93,144.89,60.17379674]
["bitfinex-derivatives","SOLF0:USTF0",1641629074688,8.84421674,144.93,144.89,60.17379674]
["bitfinex-derivatives","SOLF0:USTF0",1641629075089,4.84421674,144.92,144.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629075789,11.64621674,144.92,144.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629076890,11.64621674,144.92,144.88,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629077092,6.802,144.92,144.89,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629078092,6.802,144.92,144.88,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629078093,11.64621674,144.92,144.88,4.84421674]
["bitfinex-derivatives","SOLF0:USTF0",1641629078992,6.802,144.92,144.87,1.81048785]
["bitfinex-derivatives","SOLF0:USTF0",1641629079893,4.88615629,144.91,144.88,4.88615629]
["bitfinex-derivatives","SOLF0:USTF0",1641629080698,4.0,144.91,144.87,1.81048785]
["bitfinex-derivatives","SOLF0:USTF0",1641629080895,15.68827702,144.92,144.89,4.88627702]
["bitfinex-derivatives","SOLF0:USTF0",1641629081094,4.0,144.91,144.87,1.81048785]
["bitfinex-derivatives","SOLF0:USTF0",1641629081295,4.0,144.89,144.87,1.81048785]
["bitfinex-derivatives","SOLF0:USTF0",1641629081495,7.156,144.89,144.85,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629081695,34.82079,144.89,144.85,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629081896,34.82079,144.89,144.82,21.42599374]
["bitfinex-derivatives","SOLF0:USTF0",1641629082298,7.156,144.89,144.82,21.42599374]
["bitfinex-derivatives","SOLF0:USTF0",1641629082900,7.156,144.89,144.82,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641629083098,2.2915127,144.89,144.82,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641629083497,2.2915127,144.89,144.82,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629083697,2.2915127,144.89,144.82,22.61358674]
["bitfinex-derivatives","SOLF0:USTF0",1641629083898,6.2915127,144.89,144.82,22.61358674]
["bitfinex-derivatives","SOLF0:USTF0",1641629085002,6.2915127,144.89,144.82,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629085301,6.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629085502,2.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629085802,6.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629086002,2.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629086404,6.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629086601,4.0,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629087703,31.66479,144.87,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629088202,4.0,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629088402,6.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629088602,2.2915127,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629088804,18.53063087,144.9,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629089204,4.0,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629089704,4.0,144.88,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629089903,4.0,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629090105,54.48513087,144.91,144.81,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641629090306,39.9545,144.91,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629090907,39.9545,144.91,144.82,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641629091104,39.9545,144.91,144.83,18.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629091606,39.9545,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629091806,39.9545,144.91,144.86,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641629092206,53.7362,144.92,144.86,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641629092207,10.1,144.92,144.86,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641629092406,82.4302,144.95,144.86,40.23525155]
["bitfinex-derivatives","SOLF0:USTF0",1641629093007,86.4302,144.95,144.86,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641629093208,4.0,144.94,144.86,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641629093409,4.0,144.88,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629093610,8.246,144.88,144.85,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629093809,8.246,144.88,144.84,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629094009,12.246,144.88,144.84,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629094309,8.246,144.88,144.84,14.53063087]
["bitfinex-derivatives","SOLF0:USTF0",1641629094712,43.8113,144.9,144.81,38.56062836]
["bitfinex-derivatives","SOLF0:USTF0",1641629094910,43.8113,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629095110,14.53063087,144.92,144.85,6.89417442]
["bitfinex-derivatives","SOLF0:USTF0",1641629095711,14.53063087,144.92,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629096112,79.9653,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629096313,83.9653,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629096715,79.9653,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629096917,98.49593087,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629097220,4.0,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629097616,94.49593087,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629097617,4.0,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629097819,4.0,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629098019,4.0,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629098218,4.0,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629099320,94.49593087,144.95,144.83,42.19542087]
["bitfinex-derivatives","SOLF0:USTF0",1641629099519,14.53063087,144.93,144.85,6.89417442]
["bitfinex-derivatives","SOLF0:USTF0",1641629099718,14.53063087,144.93,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629100322,38.9363664,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629100520,81.9027,144.98,144.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629100720,81.9027,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629100920,81.9027,144.98,144.89,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641629101620,81.9027,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629101820,40.2429,144.98,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629103627,40.2429,144.98,144.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629104429,10.12,145.0,144.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629105434,10.12,145.0,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629105631,43.1499,145.01,144.93,61.94758]
["bitfinex-derivatives","SOLF0:USTF0",1641629105832,43.1499,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629106033,53.7299,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629106233,43.1499,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629107435,27.66479,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629108037,42.6721,145.06,144.97,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641629108437,10.58,145.07,145.0,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641629108639,14.53063087,145.08,145.0,17.52505234]
["bitfinex-derivatives","SOLF0:USTF0",1641629108837,14.53063087,145.08,145.0,13.52505234]
["bitfinex-derivatives","SOLF0:USTF0",1641629109039,14.53063087,145.08,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629109438,42.7841,145.1,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629109839,42.7841,145.1,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629110039,58.15143087,145.12,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629110241,14.53063087,145.12,145.08,34.54804991]
["bitfinex-derivatives","SOLF0:USTF0",1641629111139,14.53063087,145.12,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629111342,4.0,145.15,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629111638,27.66479,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629111838,27.66479,145.16,145.06,34.54876067]
["bitfinex-derivatives","SOLF0:USTF0",1641629112238,4.0,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629112440,4.0,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629112641,12.807,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629112840,40.0758,145.1,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629113739,40.0758,145.1,145.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629115342,45.9048,145.1,145.02,62.21544676]
["bitfinex-derivatives","SOLF0:USTF0",1641629116342,49.9048,145.1,145.02,62.21544676]
["bitfinex-derivatives","SOLF0:USTF0",1641629116542,45.9048,145.1,145.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629116944,45.9048,145.1,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629117145,45.9048,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629117345,45.9048,145.1,145.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629117546,45.9048,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629117746,5.829,145.1,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629117947,82.7763,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629118447,55.32958,145.16,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629118646,55.32958,145.16,145.07,6.88373374]
["bitfinex-derivatives","SOLF0:USTF0",1641629119548,55.32958,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629119747,61.94658,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629119948,3.91391394,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629120648,42.3521,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629121348,101.37858,145.16,145.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629121549,135.69868,145.16,145.07,6.88349682]
["bitfinex-derivatives","SOLF0:USTF0",1641629121748,135.69868,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629123151,96.26668,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629123655,96.26668,145.16,145.09,34.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641629124252,10.1,145.18,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629124654,10.1,145.18,145.09,38.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641629124855,10.1,145.18,145.09,34.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641629125056,10.1,145.18,145.12,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641629125255,4.0,145.21,145.09,41.4413393]
["bitfinex-derivatives","SOLF0:USTF0",1641629125458,40.2258,145.2,145.09,41.4413393]
["bitfinex-derivatives","SOLF0:USTF0",1641629125856,40.2258,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629126058,3.91284099,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629127257,7.91284099,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629127456,3.91284099,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629127857,3.91284099,145.19,145.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629130360,3.91284099,145.19,145.14,62.20976164]
["bitfinex-derivatives","SOLF0:USTF0",1641629130659,40.2258,145.2,145.14,62.20976164]
["bitfinex-derivatives","SOLF0:USTF0",1641629131659,40.2258,145.2,145.14,66.20976164]
["bitfinex-derivatives","SOLF0:USTF0",1641629131859,40.2258,145.2,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629132060,10.56,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629132459,14.56,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629132860,10.56,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629133860,3.91187753,145.21,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629136667,3.91187753,145.21,145.14,34.54497164]
["bitfinex-derivatives","SOLF0:USTF0",1641629137267,3.91187753,145.21,145.14,38.54497164]
["bitfinex-derivatives","SOLF0:USTF0",1641629137468,3.91187753,145.21,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629137868,42.7357,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629138368,14.53063087,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629138769,3.9111576,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629139171,3.9111576,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629142073,4.85095485,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629142475,3.9111576,145.23,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629142875,8.76211245,145.23,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629143276,8.76211245,145.23,145.19,19.84337108]
["bitfinex-derivatives","SOLF0:USTF0",1641629143476,4.85095485,145.23,145.19,19.84337108]
["bitfinex-derivatives","SOLF0:USTF0",1641629143681,4.85095485,145.24,145.19,19.84337108]
["bitfinex-derivatives","SOLF0:USTF0",1641629144584,4.85095485,145.25,145.19,19.84337108]
["bitfinex-derivatives","SOLF0:USTF0",1641629145986,4.85095485,145.25,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629146186,4.85095485,145.25,145.19,19.84337108]
["bitfinex-derivatives","SOLF0:USTF0",1641629146394,3.91102424,145.24,145.19,19.84337108]
["bitfinex-derivatives","SOLF0:USTF0",1641629146789,4.85095485,145.23,145.17,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1641629147287,3.91102424,145.22,145.13,11.73184661]
["bitfinex-derivatives","SOLF0:USTF0",1641629147488,4.0,145.21,145.13,11.73184661]
["bitfinex-derivatives","SOLF0:USTF0",1641629147689,57.34037909,145.22,145.13,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641629148189,31.57581424,145.21,145.13,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641629148590,4.85095485,145.2,145.13,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641629148990,8.76197909,145.2,145.13,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641629149392,8.85095485,145.2,145.13,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641629149591,4.85095485,145.19,145.13,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641629150092,4.85095485,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629150691,4.85095485,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629150891,8.85095485,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629151091,4.0,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629151294,8.85095485,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629152293,4.85095485,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629152492,8.85095485,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629152697,8.85095485,145.19,145.11,32.51574485]
["bitfinex-derivatives","SOLF0:USTF0",1641629152893,8.85095485,145.19,145.12,4.85095485]
["bitfinex-derivatives","SOLF0:USTF0",1641629153293,4.85095485,145.19,145.12,4.85095485]
["bitfinex-derivatives","SOLF0:USTF0",1641629153493,8.85095485,145.19,145.12,4.85095485]
["bitfinex-derivatives","SOLF0:USTF0",1641629153695,4.85095485,145.18,145.12,6.63123326]
["bitfinex-derivatives","SOLF0:USTF0",1641629154195,45.11655485,145.18,145.12,6.63123326]
["bitfinex-derivatives","SOLF0:USTF0",1641629154598,4.85095485,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629154798,27.66479,145.21,145.13,16.81689176]
["bitfinex-derivatives","SOLF0:USTF0",1641629154996,27.66479,145.21,145.16,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1641629155197,27.66479,145.21,145.16,13.39423503]
["bitfinex-derivatives","SOLF0:USTF0",1641629155598,14.53063087,145.22,145.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641629155798,14.53063087,145.22,145.19,6.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641629155999,40.4736,145.25,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629157402,64.21393087,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629157600,14.53063087,145.29,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629158001,14.53063087,145.29,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629158200,38.9363664,145.33,145.28,10.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641629158400,38.90104423,145.33,145.32,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641629158600,14.59070778,145.33,145.32,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641629159403,86.6792,145.41,145.32,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641629159604,90.6792,145.41,145.32,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641629160102,3.90698757,145.4,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629160501,3.90698757,145.4,145.32,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641629161701,3.90698757,145.4,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629161901,10.67198757,145.4,145.29,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641629162101,10.67198757,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629162302,3.90698757,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629162506,3.90698757,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629163204,3.90698757,145.4,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629163606,4.0,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629164608,4.0,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629164808,118.34399,145.41,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629165010,114.34399,145.41,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629165209,4.0,145.39,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629165408,114.34399,145.41,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629165609,86.6792,145.41,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629165810,90.6792,145.41,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629166011,90.6792,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629166213,86.6792,145.41,145.34,32.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641629168714,4.0,145.4,145.34,32.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641629169713,90.6792,145.41,145.34,32.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641629169913,86.6792,145.41,145.34,32.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641629170314,86.6792,145.41,145.34,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641629170514,86.6792,145.41,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629170714,4.0,145.4,145.32,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641629172015,4.0,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629173419,90.6792,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629173619,4.0,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629173819,4.0,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629174019,3.90700563,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629174220,86.6792,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629175220,90.6792,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629175619,3.90691427,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629175820,9.49391427,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629176321,5.587,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629176521,4.0,145.37,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629177121,4.0,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629177321,20.0,145.39,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629177521,4.0,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629177723,4.0,145.37,145.26,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1641629177922,7.90771627,145.38,145.26,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1641629178121,7.90771627,145.38,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629178122,27.66479,145.37,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629178423,3.90799294,145.36,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629179022,27.66479,145.37,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629179224,27.66479,145.37,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629179424,31.66479,145.37,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629179826,3.90792893,145.36,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629180227,27.66479,145.37,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629180725,3.90802536,145.36,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629181127,4.0,145.36,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629181327,27.66479,145.37,145.27,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641629181827,86.6792,145.41,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629182028,86.6792,145.41,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629182328,42.8085,145.41,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629183829,42.1816,145.43,145.36,35.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641629184837,42.1816,145.43,145.37,1.97857387]
["bitfinex-derivatives","SOLF0:USTF0",1641629185939,42.1816,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629186338,42.1816,145.43,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629186540,42.0565,145.45,145.39,34.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641629186941,46.0565,145.45,145.39,34.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641629187139,3.90599877,145.44,145.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641629187343,7.90599877,145.44,145.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641629187944,7.90599877,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629188142,3.90599877,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629189143,3.90599877,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629189342,42.0565,145.45,145.36,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641629189743,6.75735344,145.46,145.44,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641629189944,28.73542717,145.49,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629190144,58.26291784,145.54,145.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629190346,9.64308906,145.54,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629190647,31.82195726,145.67,145.53,17.17253472]
["bitfinex-derivatives","SOLF0:USTF0",1641629190847,31.82195726,145.67,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629191045,31.82195726,145.67,145.56,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1641629191245,3.90202815,145.66,145.56,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1641629191648,3.90202815,145.66,145.57,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629191845,42.5764,145.69,145.57,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629192247,4.0,145.68,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629192746,3.90005985,145.68,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629193045,4.0,145.66,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629193247,3.90005985,145.68,145.65,10.51154848]
["bitfinex-derivatives","SOLF0:USTF0",1641629193445,22.10744333,145.69,145.65,10.51154848]
["bitfinex-derivatives","SOLF0:USTF0",1641629193645,82.2525,145.71,145.65,10.51154848]
["bitfinex-derivatives","SOLF0:USTF0",1641629193849,39.768,145.71,145.65,10.51154848]
["bitfinex-derivatives","SOLF0:USTF0",1641629194249,39.768,145.71,145.65,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629194847,3.89956566,145.7,145.65,8.49446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629195048,3.89956566,145.7,145.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641629195447,4.0,145.69,145.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641629195849,4.0,145.67,145.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641629196248,4.0,145.67,145.66,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629196648,4.0,145.68,145.66,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629196848,4.0,145.69,145.66,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629197050,10.44,145.72,145.67,6.85541921]
["bitfinex-derivatives","SOLF0:USTF0",1641629197248,4.0,145.74,145.66,1.98446874]
["bitfinex-derivatives","SOLF0:USTF0",1641629197448,4.0,145.73,145.67,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1641629197749,3.89859606,145.73,145.65,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641629197949,3.89859606,145.73,145.69,6.8544794]
["bitfinex-derivatives","SOLF0:USTF0",1641629198150,3.89859606,145.73,145.69,13.2854794]
["bitfinex-derivatives","SOLF0:USTF0",1641629198355,3.89859606,145.73,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629198554,3.89859606,145.73,145.72,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641629198852,3.89859606,145.73,145.72,40.67492101]
["bitfinex-derivatives","SOLF0:USTF0",1641629199252,39.5995,145.83,145.72,40.67492101]
["bitfinex-derivatives","SOLF0:USTF0",1641629199450,4.0,145.82,145.72,40.67492101]
["bitfinex-derivatives","SOLF0:USTF0",1641629199650,3.89651496,145.82,145.72,40.67492101]
["bitfinex-derivatives","SOLF0:USTF0",1641629200051,3.89651496,145.82,145.72,43.38091458]
["bitfinex-derivatives","SOLF0:USTF0",1641629200250,4.0,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629200452,4.0,145.8,145.75,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641629200650,4.0,145.81,145.75,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641629200850,7.89651496,145.82,145.75,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641629201052,4.0,145.76,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629201252,4.0,145.73,145.65,27.41885732]
["bitfinex-derivatives","SOLF0:USTF0",1641629201452,4.0,145.72,145.65,27.41885732]
["bitfinex-derivatives","SOLF0:USTF0",1641629201751,3.89651496,145.72,145.66,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1641629201952,3.89651496,145.72,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629202150,3.89651496,145.76,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629202350,3.89651496,145.76,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629202550,18.726,145.91,145.75,6.85119211]
["bitfinex-derivatives","SOLF0:USTF0",1641629202750,4.0,145.81,145.75,6.85119211]
["bitfinex-derivatives","SOLF0:USTF0",1641629203151,4.0,145.81,145.72,13.76207018]
["bitfinex-derivatives","SOLF0:USTF0",1641629203352,4.0,145.81,145.76,2.89540464]
["bitfinex-derivatives","SOLF0:USTF0",1641629203555,82.46556411,145.86,145.76,2.89540464]
["bitfinex-derivatives","SOLF0:USTF0",1641629203752,3.89625965,145.8,145.76,2.89540464]
["bitfinex-derivatives","SOLF0:USTF0",1641629204152,3.89625965,145.85,145.73,2.89540464]
["bitfinex-derivatives","SOLF0:USTF0",1641629204352,31.56104965,145.85,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629204551,31.56104965,145.85,145.73,11.20640464]
["bitfinex-derivatives","SOLF0:USTF0",1641629204751,20.0,145.82,145.73,11.20640464]
["bitfinex-derivatives","SOLF0:USTF0",1641629204957,7.374,145.82,145.8,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1641629205453,7.374,145.82,145.8,10.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1641629205752,42.8394,145.86,145.8,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1641629206055,20.0,145.91,145.81,2.81724424]
["bitfinex-derivatives","SOLF0:USTF0",1641629206353,31.5591694,145.89,145.81,2.81724424]
["bitfinex-derivatives","SOLF0:USTF0",1641629206555,31.5591694,145.89,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629206753,3.8943794,145.88,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629206953,3.8943794,145.88,145.81,2.81724424]
["bitfinex-derivatives","SOLF0:USTF0",1641629207153,3.8943794,145.88,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629207353,3.8943794,145.88,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629207554,3.8943794,145.88,145.87,17.83903272]
["bitfinex-derivatives","SOLF0:USTF0",1641629207753,3.8943794,145.88,145.87,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641629207954,3.8943794,145.92,145.87,17.83879839]
["bitfinex-derivatives","SOLF0:USTF0",1641629208154,3.8943794,145.92,145.87,13.83879839]
["bitfinex-derivatives","SOLF0:USTF0",1641629208356,20.0,146.01,145.91,62.17373851]
["bitfinex-derivatives","SOLF0:USTF0",1641629208558,20.0,146.01,145.91,69.58373851]
["bitfinex-derivatives","SOLF0:USTF0",1641629208756,3.89199841,146.0,145.91,62.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641629209156,3.89199841,146.0,145.91,66.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641629209356,3.89199841,146.0,145.91,62.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641629209856,3.89199841,146.0,145.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629210256,3.89199841,146.0,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629210658,20.08402763,146.0,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629211160,20.0,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629211357,40.08402763,146.0,145.87,34.51058839]
["bitfinex-derivatives","SOLF0:USTF0",1641629211556,40.08402763,146.0,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629211756,16.19202922,145.99,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629211957,20.08402763,145.99,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629212357,20.08402763,145.99,145.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629212857,3.89199841,145.99,145.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629213259,3.89199841,145.99,145.87,62.17537839]
["bitfinex-derivatives","SOLF0:USTF0",1641629213660,3.89199841,145.99,145.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629214158,20.09017792,145.99,145.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629214360,47.66479,145.97,145.84,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629214561,20.0,145.94,145.84,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629214759,8.378,145.94,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629215059,8.378,145.94,145.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629215060,8.378,145.94,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629215261,3.89199841,145.93,145.83,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641629215459,20.0,145.92,145.83,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641629216361,31.55678841,145.91,145.83,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641629216560,39.58878841,145.91,145.83,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641629216959,3.89199841,145.9,145.83,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641629217663,20.0,145.87,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629217861,20.0,145.87,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629218060,7.752,145.88,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629218261,27.66479,145.87,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629218462,27.66479,145.87,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629218864,27.66479,145.91,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629219164,27.66479,145.91,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629219365,3.89383995,145.9,145.79,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1641629219764,27.66479,145.91,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629220064,27.66479,145.91,145.8,6.87852571]
["bitfinex-derivatives","SOLF0:USTF0",1641629220264,27.66479,145.91,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629220466,3.89364516,145.9,145.83,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641629220864,3.89364516,145.9,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629221065,3.89364516,145.9,145.86,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629221267,81.7643,145.95,145.86,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629221470,41.9835,145.95,145.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629221666,20.0,145.94,145.86,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629221866,20.0,145.94,145.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629221867,23.89256488,145.94,145.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629222268,3.89256488,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629223369,3.89256488,145.93,145.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641629223568,20.0,145.9,145.83,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1641629223768,20.0,145.9,145.83,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629224168,3.89256488,145.89,145.83,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629224369,3.89256488,145.89,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629224668,3.89256488,145.89,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629224868,3.89256488,145.89,145.86,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1641629225069,3.89256488,145.94,145.86,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641629225571,3.89256488,145.94,145.86,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1641629226372,3.89256488,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629227372,3.89256488,145.94,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629227573,3.89256488,145.94,145.9,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1641629227773,68.26499,145.96,145.9,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1641629227973,27.66479,145.96,145.9,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1641629228274,27.66479,145.96,145.9,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641629228674,3.8919547,145.95,145.92,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629229077,3.8919547,145.95,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629229276,11.56613133,146.06,145.92,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629229475,88.6203,146.04,145.91,6.89862844]
["bitfinex-derivatives","SOLF0:USTF0",1641629229675,3.89112571,146.0,145.94,10.84251942]
["bitfinex-derivatives","SOLF0:USTF0",1641629229878,3.89112571,146.0,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629230075,3.89112571,146.0,145.99,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1641629230276,3.89112571,146.0,145.99,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1641629230476,3.89112571,146.03,145.99,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1641629231181,3.89112571,146.03,145.98,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629231380,3.89112571,146.03,145.98,8.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629232379,3.89112571,146.03,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629233078,3.89112571,146.03,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629233278,3.89112571,146.03,145.97,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629233279,3.89112571,146.03,145.97,11.67427011]
["bitfinex-derivatives","SOLF0:USTF0",1641629233482,3.89112571,146.03,145.98,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629233680,47.8844,146.06,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629233881,47.8844,146.06,145.98,8.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629234082,3.88958287,146.05,146.0,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629234683,3.88958287,146.05,146.0,8.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629234982,3.88958287,146.05,146.0,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629235183,3.88958287,146.05,146.01,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629235783,3.88958287,146.06,146.01,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629236384,3.88958287,146.06,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629236786,117.924,146.12,146.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629236787,3.88958287,146.09,146.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629236987,3.88958287,146.09,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629237387,4.72127011,146.16,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629237588,4.72127011,146.16,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629237787,4.72127011,146.16,146.08,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641629237987,3.88712367,146.15,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629238187,3.88712367,146.15,146.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1641629238386,3.88712367,146.15,146.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629238588,3.88712367,146.15,146.14,38.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641629238987,3.88712367,146.18,146.14,38.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641629239188,0.11514188,146.26,146.14,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1641629239587,0.11514188,146.26,146.14,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641629239787,20.06987626,146.25,146.12,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641629239987,20.06987626,146.25,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629240187,20.06987626,146.25,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629240390,27.66479,146.21,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629240588,5.964,146.23,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629240788,20.06987626,146.25,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629240990,3.88629924,146.22,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629241193,3.88629924,146.22,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629241592,47.22973336,146.25,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629241797,6.83620454,146.24,146.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629241991,23.01963866,146.24,146.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629242192,5.47091002,146.23,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629242392,27.66479,146.21,146.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629242892,20.0,146.19,146.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629243394,20.0,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629243593,20.06973336,146.2,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629243797,20.06973336,146.2,146.11,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641629244193,3.88629924,146.2,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629244396,3.88629924,146.2,146.11,61.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641629244593,3.88629924,146.22,146.11,65.18158]
["bitfinex-derivatives","SOLF0:USTF0",1641629245195,20.06977775,146.22,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629245397,20.06977775,146.22,146.14,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641629245796,20.06977775,146.22,146.14,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1641629245997,20.06977775,146.22,146.14,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641629246497,3.88629924,146.22,146.14,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641629246696,3.88629924,146.22,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629246899,20.06940272,146.25,146.14,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641629247100,20.06940272,146.25,146.17,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1641629247398,20.06940272,146.25,146.17,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1641629248201,20.06940272,146.25,146.17,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1641629249201,3.88629924,146.25,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629249404,3.88629924,146.25,146.17,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1641629249702,3.88629924,146.25,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629250002,3.88629924,146.25,146.24,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1641629250401,3.88629924,146.25,146.24,36.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641629250807,3.88629924,146.25,146.24,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1641629252204,3.88629924,146.25,146.24,12.629]
["bitfinex-derivatives","SOLF0:USTF0",1641629252404,3.88629924,146.25,146.24,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1641629253604,3.88629924,146.25,146.21,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641629255106,3.88629924,146.25,146.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629256209,3.88629924,146.25,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629256409,3.88629924,146.25,146.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629257112,3.88629924,146.25,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629257310,3.88629924,146.25,146.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629257510,3.88629924,146.25,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629257710,3.88629924,146.25,146.23,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641629258612,3.88629924,146.25,146.23,38.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641629258811,3.88629924,146.25,146.23,34.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641629259012,3.88629924,146.25,146.23,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641629259211,3.88629924,146.25,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629259411,3.88629924,146.25,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629259612,3.88629924,146.25,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629259811,3.88629924,146.25,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629260013,3.88629924,146.25,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629260214,3.88629924,146.25,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629260513,3.88629924,146.25,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629260713,23.88629924,146.25,146.2,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641629261113,3.88629924,146.25,146.2,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641629261315,3.88629924,146.24,146.2,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641629261918,3.88629924,146.25,146.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629262116,3.88629924,146.25,146.18,38.49609102]
["bitfinex-derivatives","SOLF0:USTF0",1641629262315,3.88629924,146.25,146.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629263216,3.88629924,146.25,146.18,38.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641629263816,3.88629924,146.25,146.18,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641629264017,3.88629924,146.25,146.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641629264217,1.70291019,146.26,146.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641629264416,5.47028753,146.25,146.16,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629264618,20.0,146.23,146.16,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629264818,27.66479,146.24,146.16,4.72127011]
["bitfinex-derivatives","SOLF0:USTF0",1641629265016,20.0,146.18,146.1,9.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1641629265217,6.83994528,146.16,146.09,24.08068706]
["bitfinex-derivatives","SOLF0:USTF0",1641629265418,6.84064713,146.15,146.05,56.88958745]
["bitfinex-derivatives","SOLF0:USTF0",1641629265717,18.84333926,146.15,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629265917,12.00269213,146.15,146.02,6.83877586]
["bitfinex-derivatives","SOLF0:USTF0",1641629266117,12.00269213,146.15,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629266317,3.88769213,146.14,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629266519,3.88769213,146.14,146.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629266722,51.6211,146.2,146.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629267121,51.6211,146.2,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629267322,20.0,146.23,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629267720,25.47067501,146.24,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629267920,20.0,146.19,146.04,10.83784061]
["bitfinex-derivatives","SOLF0:USTF0",1641629268120,5.791,146.19,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629268320,5.791,146.19,146.04,6.83784061]
["bitfinex-derivatives","SOLF0:USTF0",1641629268321,5.791,146.19,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629268620,53.01224899,146.18,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629269222,53.01224899,146.18,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629269424,49.1258,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629269726,55.11963822,146.24,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629269924,55.11963822,146.24,146.14,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1641629270122,55.11963822,146.24,146.14,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641629270325,75.11963822,146.24,146.14,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641629270547,27.66479,146.22,146.15,2.11995097]
["bitfinex-derivatives","SOLF0:USTF0",1641629270724,33.13603853,146.22,146.15,2.11995097]
["bitfinex-derivatives","SOLF0:USTF0",1641629270924,3.88594612,146.21,146.15,2.11995097]
["bitfinex-derivatives","SOLF0:USTF0",1641629271125,10.72378673,146.21,146.13,2.11995097]
["bitfinex-derivatives","SOLF0:USTF0",1641629271925,10.72378673,146.21,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629272125,20.0,146.17,146.1,2.11995097]
["bitfinex-derivatives","SOLF0:USTF0",1641629272327,56.68664612,146.2,146.1,2.11995097]
["bitfinex-derivatives","SOLF0:USTF0",1641629272530,52.8007,146.2,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629272826,52.8007,146.2,146.1,11.55295097]
["bitfinex-derivatives","SOLF0:USTF0",1641629273027,3.88637145,146.19,146.1,7.55295097]
["bitfinex-derivatives","SOLF0:USTF0",1641629273527,3.88637145,146.23,146.1,7.55295097]
["bitfinex-derivatives","SOLF0:USTF0",1641629273727,3.07203154,146.19,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629273928,3.07203154,146.19,146.15,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641629274127,3.07203154,146.19,146.15,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641629274527,3.07203154,146.21,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629275127,3.07203154,146.21,146.15,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641629276227,3.88610148,146.2,146.15,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641629276527,3.88610148,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629276928,3.07203154,146.19,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629277131,3.07203154,146.19,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629277329,3.07203154,146.19,146.17,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641629277729,3.07203154,146.2,146.17,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641629278431,3.07203154,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629278632,11.06503154,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629278831,11.06503154,146.21,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629279233,20.0,146.19,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629279430,20.0,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629279631,20.0,146.19,146.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629280033,23.07203154,146.2,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629280632,30.73682154,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629280932,40.09576446,146.19,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629281332,6.9584601,146.18,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629281735,3.88642856,146.17,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629281933,3.88642856,146.17,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629282134,6.9584601,146.17,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629282536,3.07203154,146.17,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629282736,3.07203154,146.17,146.08,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641629283135,3.88716093,146.16,146.08,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641629283336,3.88716093,146.16,146.08,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1641629283536,3.88716093,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629283737,3.07203154,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629284238,3.07203154,146.15,146.08,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641629284437,3.07203154,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629284637,30.73682154,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629285438,3.07203154,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629285638,3.07203154,146.15,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629285838,11.03703154,146.15,146.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629286140,86.31397569,146.15,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629286740,20.0,146.12,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629287140,20.0,146.12,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629287540,5.475549,146.11,146.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629288144,20.0,146.08,145.95,6.84228532]
["bitfinex-derivatives","SOLF0:USTF0",1641629288343,26.695,146.08,145.95,6.84228532]
["bitfinex-derivatives","SOLF0:USTF0",1641629288541,20.0,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629288742,26.489,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629288944,6.489,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629289143,6.489,146.03,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629289544,6.489,146.03,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629289744,85.88851543,146.06,145.96,29.42020246]
["bitfinex-derivatives","SOLF0:USTF0",1641629289949,85.88851543,146.06,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629289950,7.395,146.05,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629290149,7.395,146.05,145.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629290549,7.395,146.05,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629290752,20.0,146.02,145.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629291150,5.4782635,146.04,145.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629291350,20.0,146.01,145.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629291850,26.052,146.01,145.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629292251,6.052,146.01,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629292450,6.052,146.01,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629292751,80.41129,146.06,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629292952,100.41129,146.06,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629293151,100.41129,146.06,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629293352,100.41129,146.06,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629293551,100.41129,146.06,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629293752,20.0,146.03,145.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629294652,53.14347652,146.03,145.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629295052,33.14347652,146.03,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629295254,20.0,145.99,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629295455,36.10579,146.03,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629295653,20.0,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629297558,20.0,145.96,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629297759,20.0,145.96,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629297958,20.0,145.96,145.91,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1641629298157,20.0,145.96,145.91,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1641629299057,20.0,145.96,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629299259,20.0,145.92,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629299459,5.48174655,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629300060,12.33200001,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629300262,5.48174655,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629300463,20.0,145.95,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629300662,20.0,145.95,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629300862,20.0,145.95,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629301264,20.0,145.95,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629301866,20.0,145.95,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629302367,20.0,145.95,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629303167,27.626,145.95,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629303368,20.0,145.92,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629303569,27.406,145.92,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629304369,20.0,145.89,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629304569,4.0,145.84,145.69,38.65250284]
["bitfinex-derivatives","SOLF0:USTF0",1641629304769,27.66479,145.81,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629304969,4.0,145.79,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629305169,4.0,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629305369,20.0,145.77,145.69,14.37882839]
["bitfinex-derivatives","SOLF0:USTF0",1641629305572,4.0,145.75,145.69,14.37882839]
["bitfinex-derivatives","SOLF0:USTF0",1641629305772,93.59253069,145.81,145.69,14.37882839]
["bitfinex-derivatives","SOLF0:USTF0",1641629305974,85.83353069,145.81,145.69,14.37882839]
["bitfinex-derivatives","SOLF0:USTF0",1641629306472,4.0,145.79,145.66,6.85494927]
["bitfinex-derivatives","SOLF0:USTF0",1641629306672,9.48684069,145.81,145.66,6.85494927]
["bitfinex-derivatives","SOLF0:USTF0",1641629306872,105.5219,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629307072,55.5487,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629307273,27.66479,145.83,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629307873,4.0,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629308076,6.147,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629308274,4.0,145.78,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629308573,12.803,145.78,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629308775,8.803,145.78,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629309674,49.5885,145.82,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629309875,53.5885,145.82,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629310075,49.5885,145.82,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629310476,4.0,145.82,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629310678,4.0,145.83,145.72,34.51715578]
["bitfinex-derivatives","SOLF0:USTF0",1641629310874,4.0,145.82,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629311078,4.0,145.83,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629311277,62.6553,145.84,145.77,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641629312178,4.0,145.81,145.77,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641629312378,4.0,145.83,145.77,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641629312578,52.2953,145.84,145.77,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641629313781,6.85213101,145.89,145.77,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641629313980,4.0,145.9,145.77,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641629314481,4.0,145.9,145.78,6.84931507]
["bitfinex-derivatives","SOLF0:USTF0",1641629314886,4.0,145.9,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629315083,4.0,145.9,145.87,33.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641629315281,10.22,145.92,145.87,33.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641629316082,10.52,145.96,145.87,33.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641629316283,10.52,145.96,145.87,40.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1641629316885,10.52,145.96,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629318388,10.52,145.96,145.87,34.50988549]
["bitfinex-derivatives","SOLF0:USTF0",1641629318586,16.217,145.96,145.87,34.50988549]
["bitfinex-derivatives","SOLF0:USTF0",1641629318785,16.217,145.96,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629319084,4.0,145.9,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629319285,5.937,145.91,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629320292,4.0,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629320488,10.52,145.96,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629320686,4.0,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629320894,10.52,145.96,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629321187,4.0,145.92,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629321387,4.0,145.9,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629321587,11.07,145.91,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629322088,4.0,145.9,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629322289,4.0,145.9,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629323092,7.07,145.91,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629323290,4.0,145.88,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629323691,7.07,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629323891,4.0,145.89,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629324091,4.0,145.9,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629324293,60.3854,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629324691,0.81081387,145.89,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629324891,0.81081387,145.89,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629325294,0.81081387,145.9,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629326196,0.81081387,145.9,145.85,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629328996,53.3154,145.91,145.85,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629330198,0.81081387,145.9,145.85,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629330400,53.3154,145.91,145.85,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629330600,53.3154,145.91,145.85,9.02518613]
["bitfinex-derivatives","SOLF0:USTF0",1641629331703,10.32,145.92,145.85,9.02518613]
["bitfinex-derivatives","SOLF0:USTF0",1641629332605,10.32,145.92,145.86,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629332806,10.32,145.92,145.85,9.02518613]
["bitfinex-derivatives","SOLF0:USTF0",1641629333005,0.81081387,145.91,145.85,9.02518613]
["bitfinex-derivatives","SOLF0:USTF0",1641629333707,10.32,145.92,145.85,9.02518613]
["bitfinex-derivatives","SOLF0:USTF0",1641629333906,0.81081387,145.9,145.85,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641629334309,0.81081387,145.9,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629334709,10.32,145.92,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629334911,0.81081387,145.9,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629335712,0.81081387,145.86,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629336213,0.81081387,145.9,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629336612,4.81430575,145.9,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629337211,0.81081387,145.87,145.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629337410,4.81430575,145.9,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629337610,8.81430575,145.9,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629337810,0.81081387,145.85,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629338611,17.23530575,145.89,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629338813,0.81081387,145.83,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629339011,24.0,145.88,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629339012,20.0,145.88,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629339212,0.81081387,145.84,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629339712,0.81081387,145.85,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629340012,4.81430575,145.88,145.8,6.56737916]
["bitfinex-derivatives","SOLF0:USTF0",1641629340211,0.81081387,145.87,145.8,6.56737916]
["bitfinex-derivatives","SOLF0:USTF0",1641629340411,0.81081387,145.84,145.8,6.56737916]
["bitfinex-derivatives","SOLF0:USTF0",1641629341112,4.81430575,145.88,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629341314,4.81430575,145.88,145.84,0.19328595]
["bitfinex-derivatives","SOLF0:USTF0",1641629341513,53.6167,145.89,145.83,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629341714,0.81081387,145.88,145.83,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629342514,0.81081387,145.88,145.82,32.47909575]
["bitfinex-derivatives","SOLF0:USTF0",1641629342715,58.43100575,145.89,145.82,32.47909575]
["bitfinex-derivatives","SOLF0:USTF0",1641629343316,0.81081387,145.85,145.82,32.47909575]
["bitfinex-derivatives","SOLF0:USTF0",1641629343714,0.81081387,145.84,145.82,32.47909575]
["bitfinex-derivatives","SOLF0:USTF0",1641629343915,0.81081387,145.84,145.82,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629344315,6.205,145.85,145.82,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629344714,0.81081387,145.83,145.82,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629344914,0.81081387,145.83,145.81,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629345116,6.205,145.85,145.81,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629345316,0.81081387,145.83,145.81,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629345715,0.81081387,145.83,145.8,6.57280159]
["bitfinex-derivatives","SOLF0:USTF0",1641629346617,4.81430575,145.86,145.79,32.47909575]
["bitfinex-derivatives","SOLF0:USTF0",1641629346815,0.81081387,145.82,145.79,32.47909575]
["bitfinex-derivatives","SOLF0:USTF0",1641629347615,0.81081387,145.82,145.8,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629347816,0.81081387,145.82,145.8,6.57144697]
["bitfinex-derivatives","SOLF0:USTF0",1641629348016,11.66737593,145.87,145.8,6.57144697]
["bitfinex-derivatives","SOLF0:USTF0",1641629348216,0.81081387,145.83,145.8,6.57144697]
["bitfinex-derivatives","SOLF0:USTF0",1641629348418,0.81081387,145.83,145.79,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629349618,0.81081387,145.82,145.79,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629349818,0.81081387,145.8,145.79,4.81430575]
["bitfinex-derivatives","SOLF0:USTF0",1641629350025,9.16381387,145.8,145.77,1.75714122]
["bitfinex-derivatives","SOLF0:USTF0",1641629350218,0.81081387,145.79,145.77,24.15760084]
["bitfinex-derivatives","SOLF0:USTF0",1641629350920,0.81081387,145.79,145.77,1.75714122]
["bitfinex-derivatives","SOLF0:USTF0",1641629351520,0.81081387,145.78,145.77,1.75714122]
["bitfinex-derivatives","SOLF0:USTF0",1641629352522,8.353,145.8,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629352722,8.353,145.8,145.78,0.19355312]
["bitfinex-derivatives","SOLF0:USTF0",1641629352922,0.81081387,145.79,145.78,0.19355312]
["bitfinex-derivatives","SOLF0:USTF0",1641629353121,0.81081387,145.79,145.73,14.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629353324,0.81081387,145.79,145.73,42.14643098]
["bitfinex-derivatives","SOLF0:USTF0",1641629353521,0.81081387,145.78,145.73,42.14643098]
["bitfinex-derivatives","SOLF0:USTF0",1641629354223,8.353,145.8,145.74,1.75559921]
["bitfinex-derivatives","SOLF0:USTF0",1641629354424,0.81081387,145.75,145.74,1.75559921]
["bitfinex-derivatives","SOLF0:USTF0",1641629354623,0.81081387,145.78,145.74,1.75559921]
["bitfinex-derivatives","SOLF0:USTF0",1641629354923,6.391,145.75,145.74,1.75559921]
["bitfinex-derivatives","SOLF0:USTF0",1641629357523,6.391,145.75,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629358725,0.81081387,145.74,145.7,42.14643098]
["bitfinex-derivatives","SOLF0:USTF0",1641629358928,6.391,145.75,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629359124,0.81081387,145.72,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629359325,7.39481387,145.72,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629359626,0.81081387,145.71,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629360225,0.81081387,145.71,145.67,14.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629360424,0.81081387,145.69,145.67,14.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629360625,0.81081387,145.68,145.67,14.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629361327,0.81081387,145.68,145.66,1.74996457]
["bitfinex-derivatives","SOLF0:USTF0",1641629361928,8.08,145.69,145.66,1.74996457]
["bitfinex-derivatives","SOLF0:USTF0",1641629361929,0.81081387,145.67,145.66,1.74996457]
["bitfinex-derivatives","SOLF0:USTF0",1641629362229,0.81081387,145.67,145.66,0.00996457]
["bitfinex-derivatives","SOLF0:USTF0",1641629362727,0.81081387,145.67,145.63,14.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629362928,8.08,145.69,145.61,42.14643098]
["bitfinex-derivatives","SOLF0:USTF0",1641629363129,8.08,145.69,145.67,0.19397624]
["bitfinex-derivatives","SOLF0:USTF0",1641629363331,4.81081387,145.68,145.61,14.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629363628,0.81081387,145.62,145.61,4.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629363828,7.66081387,145.62,145.59,4.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629364529,0.81081387,145.6,145.59,4.48164098]
["bitfinex-derivatives","SOLF0:USTF0",1641629364730,0.81081387,145.6,145.56,51.1357031]
["bitfinex-derivatives","SOLF0:USTF0",1641629364932,10.85,145.62,145.56,51.1357031]
["bitfinex-derivatives","SOLF0:USTF0",1641629365129,4.0,145.6,145.52,7.86028573]
["bitfinex-derivatives","SOLF0:USTF0",1641629365329,0.81081387,145.59,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629365832,6.85,145.62,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629366031,0.81081387,145.55,145.54,4.82125741]
["bitfinex-derivatives","SOLF0:USTF0",1641629366232,0.81081387,145.56,145.54,4.82125741]
["bitfinex-derivatives","SOLF0:USTF0",1641629366432,24.0,145.6,145.54,4.82125741]
["bitfinex-derivatives","SOLF0:USTF0",1641629366732,0.81081387,145.59,145.54,4.82125741]
["bitfinex-derivatives","SOLF0:USTF0",1641629367032,0.81081387,145.58,145.53,32.48604741]
["bitfinex-derivatives","SOLF0:USTF0",1641629367234,6.85,145.62,145.53,32.48604741]
["bitfinex-derivatives","SOLF0:USTF0",1641629367432,0.81081387,145.57,145.53,32.48604741]
["bitfinex-derivatives","SOLF0:USTF0",1641629367832,0.81081387,145.56,145.53,32.48604741]
["bitfinex-derivatives","SOLF0:USTF0",1641629368734,0.81081387,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629369737,0.81081387,145.57,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629370137,5.367,145.59,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629370538,4.0,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629370838,6.86553843,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629371036,0.81081387,145.55,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629371239,0.81081387,145.55,145.51,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629372039,8.079,145.57,145.51,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629372438,0.81081387,145.55,145.51,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629372640,8.079,145.57,145.51,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629372839,0.81081387,145.52,145.48,60.15083741]
["bitfinex-derivatives","SOLF0:USTF0",1641629373045,0.81081387,145.49,145.48,4.82125741]
["bitfinex-derivatives","SOLF0:USTF0",1641629373240,6.35881387,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629373441,5.548,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629373641,0.81081387,145.45,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629373842,0.81081387,145.44,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629374044,8.32,145.45,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629374642,6.4957205,145.45,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629374844,27.66479,145.51,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629375044,0.81081387,145.48,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629375243,0.81081387,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629375447,0.81081387,145.49,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629375645,6.86931135,145.52,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629375845,0.81081387,145.49,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629376446,61.78466773,145.54,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629376646,0.81081387,145.48,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629376845,0.81081387,145.49,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629377246,0.81081387,145.5,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629377849,0.81081387,145.49,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629378146,61.39057542,145.53,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629378346,54.5215,145.53,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629378948,64.9615,145.53,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629379147,0.81081387,145.49,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629379345,68.9615,145.53,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629379546,0.81081387,145.48,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629379947,68.9615,145.53,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629379948,64.9615,145.53,145.43,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641629380448,0.81081387,145.5,145.43,39.63697613]
["bitfinex-derivatives","SOLF0:USTF0",1641629380647,0.81081387,145.57,145.49,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629380848,36.63276393,145.62,145.5,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629380849,55.3382,145.6,145.5,3.18918613]
["bitfinex-derivatives","SOLF0:USTF0",1641629381246,55.3382,145.6,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629381847,0.81081387,145.56,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629382248,0.81081387,145.57,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629382647,0.81081387,145.58,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629382847,0.81081387,145.55,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629383047,55.3382,145.6,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629383248,0.81081387,145.55,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629383448,0.81081387,145.55,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629383648,4.0,145.59,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629383949,0.81081387,145.55,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629384349,55.3382,145.6,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629384549,0.81081387,145.58,145.52,34.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641629385349,48.35110451,145.6,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629385549,14.04,145.62,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629385750,4.0,145.6,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629386149,4.0,145.61,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629386550,4.0,145.6,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629387855,10.04,145.62,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629388555,10.04,145.62,145.54,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1641629389358,10.04,145.62,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629389557,59.92198908,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629389759,67.4981,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629390161,63.4981,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629390758,4.0,145.62,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629390958,4.0,145.63,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629391159,67.4981,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629391559,63.4981,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629391760,67.4981,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629392963,63.4981,145.64,145.57,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629393162,10.44,145.64,145.57,40.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641629393365,117.10453424,145.69,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629393661,117.10453424,145.69,145.62,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641629393662,6.86153424,145.69,145.62,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641629394863,61.3658317,145.71,145.62,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641629395065,55.8754,145.71,145.62,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641629395264,10.36,145.72,145.62,35.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641629395467,14.49947343,145.73,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629396065,24.91947343,145.73,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629396266,14.49947343,145.73,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629396466,56.3434,145.77,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629396667,66.4034,145.77,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629397467,66.4034,145.77,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629397668,10.06,145.77,145.72,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641629398767,6.85706449,145.78,145.72,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641629398969,54.3488,145.8,145.72,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641629399368,54.3488,145.8,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629399569,10.26,145.81,145.75,33.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641629401172,70.2711,145.82,145.75,33.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641629401373,31.66479,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629401574,27.66479,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629401772,4.0,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629402772,66.2711,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629403278,70.2711,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629403474,61.68479,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629403874,4.0,145.8,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629404074,57.68479,145.82,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629404273,10.02,145.82,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629404673,109.5025,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629405074,64.4875,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629405476,64.4875,145.84,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629405680,10.32,145.84,145.8,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641629407276,10.32,145.84,145.8,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641629407975,14.32,145.84,145.8,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641629408176,14.32,145.84,145.75,62.83358]
["bitfinex-derivatives","SOLF0:USTF0",1641629408177,10.32,145.84,145.75,62.83358]
["bitfinex-derivatives","SOLF0:USTF0",1641629408477,14.32,145.84,145.75,62.83358]
["bitfinex-derivatives","SOLF0:USTF0",1641629409380,14.32,145.84,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629409577,4.0,145.83,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629409777,34.32,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629410184,4.0,145.83,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629410377,34.32,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629410677,4.0,145.83,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629410877,4.0,145.82,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629411478,31.66479,145.82,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629411880,27.66479,145.82,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629412179,46.65995503,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629412379,4.0,145.83,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629412779,10.32,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629412979,14.32,145.84,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629413179,4.0,145.83,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629413882,4.0,145.81,145.75,35.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641629414080,4.0,145.8,145.75,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1641629414281,4.0,145.79,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629414482,4.0,145.76,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629414682,4.0,145.75,145.63,10.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641629415082,24.0,145.76,145.63,10.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641629415284,4.0,145.75,145.63,10.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641629415482,4.0,145.74,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629416285,4.0,145.75,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629416484,4.0,145.74,145.66,35.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641629416683,4.0,145.73,145.66,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1641629417084,10.154,145.74,145.66,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1641629417484,27.66479,145.73,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629418285,4.0,145.74,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629418485,20.0,145.75,145.64,38.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629418686,24.0,145.75,145.64,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629419286,20.0,145.75,145.64,38.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629419487,20.0,145.75,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629419688,20.0,145.75,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629420690,24.0,145.75,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629420890,20.0,145.75,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629421491,24.0,145.75,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629422192,30.85847536,145.75,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629422391,4.0,145.73,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629422793,4.0,145.74,145.67,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641629423394,4.0,145.73,145.67,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641629423595,4.0,145.73,145.64,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629424596,4.0,145.72,145.64,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629425197,4.0,145.71,145.64,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629425399,4.0,145.69,145.64,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641629425897,20.0,145.68,145.64,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641629426096,4.0,145.66,145.59,42.16426343]
["bitfinex-derivatives","SOLF0:USTF0",1641629426296,76.1797,145.68,145.59,42.16426343]
["bitfinex-derivatives","SOLF0:USTF0",1641629426497,56.1797,145.68,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629426898,56.4659,145.71,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629427097,112.1376,145.71,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629427299,112.1376,145.71,145.6,1.74930615]
["bitfinex-derivatives","SOLF0:USTF0",1641629427497,112.1376,145.71,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629427697,112.1376,145.71,145.63,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641629429098,116.1376,145.71,145.63,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641629429399,116.1376,145.71,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629429598,112.1376,145.71,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629429799,117.62821467,145.71,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629430500,4.0,145.7,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629430701,24.0,145.69,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629430901,20.0,145.69,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629431102,4.0,145.68,145.63,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629431305,4.0,145.68,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629431306,24.0,145.66,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629432205,24.0,145.63,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629432606,20.0,145.63,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629432806,24.0,145.6,145.51,14.49947343]
["bitfinex-derivatives","SOLF0:USTF0",1641629433006,5.49354013,145.63,145.51,14.49947343]
["bitfinex-derivatives","SOLF0:USTF0",1641629433208,4.0,145.62,145.51,14.49947343]
["bitfinex-derivatives","SOLF0:USTF0",1641629433506,5.49354013,145.63,145.53,32.49496539]
["bitfinex-derivatives","SOLF0:USTF0",1641629433507,47.66479,145.61,145.53,32.49496539]
["bitfinex-derivatives","SOLF0:USTF0",1641629434207,47.66479,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629434806,51.66479,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629435007,47.66479,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629435609,4.0,145.59,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629436312,60.72809276,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629436614,33.86279,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629436813,27.66479,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629437415,47.66479,145.61,145.52,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629438414,51.66479,145.61,145.49,6.57128479]
["bitfinex-derivatives","SOLF0:USTF0",1641629438615,4.0,145.59,145.49,6.57128479]
["bitfinex-derivatives","SOLF0:USTF0",1641629439017,4.0,145.6,145.49,6.57128479]
["bitfinex-derivatives","SOLF0:USTF0",1641629439417,47.66479,145.61,145.49,6.57128479]
["bitfinex-derivatives","SOLF0:USTF0",1641629439719,27.66479,145.57,145.49,6.57128479]
["bitfinex-derivatives","SOLF0:USTF0",1641629440919,27.66479,145.57,145.48,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629441120,24.0,145.55,145.48,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629441322,20.0,145.55,145.48,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629441523,27.66479,145.54,145.48,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629442121,27.66479,145.54,145.46,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629442920,27.66479,145.54,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629442921,27.66479,145.54,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629443424,27.66479,145.54,145.44,8.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629443823,27.66479,145.54,145.46,6.57151117]
["bitfinex-derivatives","SOLF0:USTF0",1641629444827,27.66479,145.54,145.45,6.57151117]
["bitfinex-derivatives","SOLF0:USTF0",1641629445025,34.53315773,145.54,145.45,6.57151117]
["bitfinex-derivatives","SOLF0:USTF0",1641629445426,34.53315773,145.54,145.44,8.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629445626,27.66479,145.51,145.44,8.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629446126,27.66479,145.51,145.44,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629447226,27.66479,145.51,145.43,8.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629449629,27.66479,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629449829,27.66479,145.51,145.44,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1641629450828,27.66479,145.51,145.43,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629451028,27.66479,145.51,145.44,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629452128,27.66479,145.51,145.43,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629453341,24.0,145.5,145.43,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629453530,20.0,145.5,145.43,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629453733,27.66479,145.47,145.43,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629453935,34.33879,145.47,145.43,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629454331,34.33879,145.47,145.4,4.83017539]
["bitfinex-derivatives","SOLF0:USTF0",1641629454531,34.33879,145.47,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629454930,6.674,145.47,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629455131,45.05457326,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629455730,72.71936326,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629457731,27.66479,145.48,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629458333,10.52,145.51,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629458534,54.5921,145.56,145.45,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641629459136,54.5921,145.56,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629459335,54.5921,145.56,145.46,5.74352831]
["bitfinex-derivatives","SOLF0:USTF0",1641629459634,54.5921,145.56,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629459835,54.5921,145.56,145.48,34.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641629460541,54.5921,145.56,145.49,1.74352831]
["bitfinex-derivatives","SOLF0:USTF0",1641629461538,10.36,145.57,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629461739,80.73679,145.62,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629461939,10.12,145.63,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629462139,10.12,145.64,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629462339,14.49947343,145.66,145.58,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641629462539,24.89947343,145.66,145.58,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641629462938,14.49947343,145.66,145.58,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1641629463142,14.49947343,145.66,145.58,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641629463339,30.8608281,145.7,145.59,1.74352831]
["bitfinex-derivatives","SOLF0:USTF0",1641629463540,26.8608281,145.7,145.59,1.74352831]
["bitfinex-derivatives","SOLF0:USTF0",1641629463742,58.5256181,145.7,145.59,1.74352831]
["bitfinex-derivatives","SOLF0:USTF0",1641629464039,54.5256181,145.7,145.59,1.74352831]
["bitfinex-derivatives","SOLF0:USTF0",1641629464241,58.5256181,145.7,145.58,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641629464441,3.09112276,145.69,145.58,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641629465742,3.09112276,145.69,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629467742,47.66479,145.7,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629468141,27.66479,145.7,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629470445,31.66479,145.7,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629470948,27.66479,145.7,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629472948,96.9639964,145.72,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629473149,102.45414099,145.72,145.58,61.17558]
["bitfinex-derivatives","SOLF0:USTF0",1641629473851,102.45414099,145.72,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629474052,20.0,145.7,145.61,36.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641629474951,24.0,145.7,145.61,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1641629475151,24.0,145.7,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629476853,20.0,145.7,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629477655,20.0,145.7,145.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629477856,20.0,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629478057,20.0,145.7,145.61,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641629478359,102.45414099,145.72,145.61,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641629478558,91.47379,145.72,145.61,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641629478761,91.47379,145.72,145.61,37.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641629478959,63.809,145.72,145.61,37.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641629479561,63.809,145.72,145.61,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641629479860,63.809,145.72,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629480060,63.809,145.72,145.66,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641629480862,63.809,145.72,145.66,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1641629481061,69.29906973,145.72,145.66,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1641629481261,63.809,145.72,145.66,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1641629483964,27.66479,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629487662,47.66479,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629487862,57.15553132,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629488062,57.15553132,145.7,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629488063,3.08773722,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629488262,7.08773722,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629488462,20.0,145.66,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629488663,20.0,145.66,145.54,69.09097343]
["bitfinex-derivatives","SOLF0:USTF0",1641629488862,20.0,145.66,145.54,14.49947343]
["bitfinex-derivatives","SOLF0:USTF0",1641629489263,20.0,145.63,145.54,14.49947343]
["bitfinex-derivatives","SOLF0:USTF0",1641629489666,20.0,145.63,145.54,1.75142948]
["bitfinex-derivatives","SOLF0:USTF0",1641629490064,20.0,145.63,145.54,29.41621948]
["bitfinex-derivatives","SOLF0:USTF0",1641629490564,20.0,145.63,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629491366,20.0,145.63,145.55,1.75142948]
["bitfinex-derivatives","SOLF0:USTF0",1641629492565,20.0,145.63,145.55,9.81342948]
["bitfinex-derivatives","SOLF0:USTF0",1641629493466,30.86742437,145.56,145.49,0.01250284]
["bitfinex-derivatives","SOLF0:USTF0",1641629493668,25.49798072,145.51,145.45,24.50958745]
["bitfinex-derivatives","SOLF0:USTF0",1641629493872,6.87119937,145.48,145.41,90.02556653]
["bitfinex-derivatives","SOLF0:USTF0",1641629494068,27.66479,145.43,145.41,90.02556653]
["bitfinex-derivatives","SOLF0:USTF0",1641629494266,47.66479,145.43,145.41,90.02556653]
["bitfinex-derivatives","SOLF0:USTF0",1641629494467,47.66479,145.43,145.36,122.61938549]
["bitfinex-derivatives","SOLF0:USTF0",1641629494668,47.66479,145.43,145.34,20.40891996]
["bitfinex-derivatives","SOLF0:USTF0",1641629494868,27.66479,145.43,145.34,20.40891996]
["bitfinex-derivatives","SOLF0:USTF0",1641629495067,8.441,145.45,145.34,20.40891996]
["bitfinex-derivatives","SOLF0:USTF0",1641629495268,27.66479,145.46,145.35,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641629495668,27.66479,145.46,145.35,10.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641629495868,27.66479,145.46,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629496069,27.66479,145.46,145.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629496268,27.66479,145.46,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629496468,47.66479,145.46,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629496671,47.66479,145.46,145.33,7.88994448]
["bitfinex-derivatives","SOLF0:USTF0",1641629496868,54.07979,145.46,145.33,7.88994448]
["bitfinex-derivatives","SOLF0:USTF0",1641629497270,54.07979,145.46,145.32,58.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641629497470,34.07979,145.46,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629497871,34.07979,145.46,145.33,10.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641629498072,27.66479,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629498275,27.66479,145.42,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629498474,27.66479,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629498773,24.89831101,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629499176,24.89831101,145.42,145.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629499575,24.89831101,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629500379,24.89831101,145.42,145.32,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1641629500579,32.44931101,145.42,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629501177,91.33181101,145.42,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629501578,20.0,145.4,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629501780,20.0,145.4,145.28,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641629501979,27.66479,145.36,145.28,34.53764223]
["bitfinex-derivatives","SOLF0:USTF0",1641629502579,27.66479,145.36,145.28,38.53764223]
["bitfinex-derivatives","SOLF0:USTF0",1641629504182,27.66479,145.36,145.28,34.53764223]
["bitfinex-derivatives","SOLF0:USTF0",1641629504981,27.66479,145.36,145.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629504982,27.66479,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629505681,19.85509905,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629505882,19.85509905,145.36,145.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629506881,19.85509905,145.36,145.27,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641629507084,19.85509905,145.36,145.27,15.02032463]
["bitfinex-derivatives","SOLF0:USTF0",1641629507482,148.48481101,145.42,145.27,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641629507683,24.89831101,145.42,145.3,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641629507882,24.89831101,145.42,145.33,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1641629508083,24.89831101,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629508683,24.89831101,145.42,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629510184,24.89831101,145.42,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629511486,27.66479,145.45,145.37,10.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1641629511784,27.66479,145.45,145.37,18.40083951]
["bitfinex-derivatives","SOLF0:USTF0",1641629512188,27.66479,145.45,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629513586,27.66479,145.45,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629519896,27.66479,145.45,145.37,8.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629520496,54.4124,145.47,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629520696,54.4124,145.47,145.38,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641629521199,54.4124,145.47,145.38,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641629521399,54.4124,145.47,145.42,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629521600,27.66479,145.49,145.42,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629522902,27.66479,145.49,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629522903,27.66479,145.49,145.44,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629523101,47.66479,145.49,145.44,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629523705,47.66479,145.49,145.43,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629524404,75.32958,145.49,145.43,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629524605,80.1357739,145.49,145.42,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629524806,84.1357739,145.49,145.42,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629525505,20.0,145.46,145.42,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629525805,24.0,145.46,145.41,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629526305,20.0,145.46,145.41,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629526508,27.66479,145.42,145.39,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629529108,27.66479,145.42,145.41,4.8061939]
["bitfinex-derivatives","SOLF0:USTF0",1641629529909,27.66479,145.42,145.41,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641629530310,24.89831101,145.42,145.41,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641629531110,64.2888,145.46,145.41,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641629531315,27.66479,145.47,145.41,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641629532011,27.66479,145.47,145.42,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629533113,27.66479,145.47,145.45,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629533515,27.66479,145.47,145.45,11.11401263]
["bitfinex-derivatives","SOLF0:USTF0",1641629533816,108.4696839,145.51,145.45,11.11401263]
["bitfinex-derivatives","SOLF0:USTF0",1641629534014,32.4709839,145.51,145.45,11.11401263]
["bitfinex-derivatives","SOLF0:USTF0",1641629534216,4.8061939,145.51,145.45,11.11401263]
["bitfinex-derivatives","SOLF0:USTF0",1641629534615,4.8061939,145.51,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629534815,77.4353,145.54,145.48,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629535018,77.4353,145.54,145.48,11.56901263]
["bitfinex-derivatives","SOLF0:USTF0",1641629536116,77.4353,145.54,145.49,6.60101758]
["bitfinex-derivatives","SOLF0:USTF0",1641629536316,10.14,145.54,145.49,6.60101758]
["bitfinex-derivatives","SOLF0:USTF0",1641629536815,10.14,145.54,145.49,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629537016,14.9461939,145.54,145.48,11.56901263]
["bitfinex-derivatives","SOLF0:USTF0",1641629537821,14.9461939,145.54,145.49,6.60217592]
["bitfinex-derivatives","SOLF0:USTF0",1641629537822,10.14,145.54,145.49,6.60217592]
["bitfinex-derivatives","SOLF0:USTF0",1641629538918,10.14,145.54,145.49,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629539118,10.14,145.54,145.48,11.56901263]
["bitfinex-derivatives","SOLF0:USTF0",1641629539820,4.8061939,145.56,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629540225,4.8061939,145.56,145.51,6.86224052]
["bitfinex-derivatives","SOLF0:USTF0",1641629540423,4.8061939,145.56,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629540619,4.8061939,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629540821,67.0830939,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629541621,4.8061939,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629542021,27.66479,145.61,145.54,6.60002146]
["bitfinex-derivatives","SOLF0:USTF0",1641629542221,27.66479,145.61,145.54,13.40402146]
["bitfinex-derivatives","SOLF0:USTF0",1641629542631,31.66479,145.61,145.54,13.40402146]
["bitfinex-derivatives","SOLF0:USTF0",1641629542826,47.66479,145.61,145.54,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629543024,4.0,145.59,145.52,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629543623,4.0,145.6,145.52,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629544123,4.8061939,145.59,145.48,6.59606545]
["bitfinex-derivatives","SOLF0:USTF0",1641629544622,27.66479,145.57,145.48,6.59606545]
["bitfinex-derivatives","SOLF0:USTF0",1641629544822,27.66479,145.57,145.47,60.18659263]
["bitfinex-derivatives","SOLF0:USTF0",1641629545724,32.4709839,145.57,145.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641629546624,27.66479,145.57,145.47,60.18659263]
["bitfinex-derivatives","SOLF0:USTF0",1641629547024,27.66479,145.57,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629547425,27.66479,145.57,145.49,8.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629547625,27.66479,145.57,145.49,10.63901263]
["bitfinex-derivatives","SOLF0:USTF0",1641629548229,27.66479,145.57,145.5,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629548525,27.66479,145.57,145.5,6.59594997]
["bitfinex-derivatives","SOLF0:USTF0",1641629550129,27.66479,145.57,145.5,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629550428,27.66479,145.57,145.49,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641629551128,27.66479,145.57,145.48,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629551827,4.0,145.56,145.48,6.59599373]
["bitfinex-derivatives","SOLF0:USTF0",1641629552027,47.66479,145.57,145.48,6.59599373]
["bitfinex-derivatives","SOLF0:USTF0",1641629552429,47.66479,145.57,145.47,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629552730,59.93779,145.57,145.47,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629553028,27.66479,145.54,145.46,6.59568441]
["bitfinex-derivatives","SOLF0:USTF0",1641629553830,27.66479,145.54,145.46,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629555231,27.66479,145.54,145.45,6.59568441]
["bitfinex-derivatives","SOLF0:USTF0",1641629557335,31.66479,145.54,145.45,6.59568441]
["bitfinex-derivatives","SOLF0:USTF0",1641629557536,27.66479,145.54,145.45,6.59568441]
["bitfinex-derivatives","SOLF0:USTF0",1641629557938,27.66479,145.54,145.46,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629559042,27.66479,145.54,145.47,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629559743,32.4709839,145.54,145.47,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629560145,4.0,145.53,145.47,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629560346,32.4709839,145.54,145.47,4.85701263]
["bitfinex-derivatives","SOLF0:USTF0",1641629560546,4.0,145.5,145.45,24.19302909]
["bitfinex-derivatives","SOLF0:USTF0",1641629560749,4.0,145.48,145.41,38.37858878]
["bitfinex-derivatives","SOLF0:USTF0",1641629560950,27.66479,145.45,145.41,38.37858878]
["bitfinex-derivatives","SOLF0:USTF0",1641629561147,6.469,145.45,145.41,38.37858878]
["bitfinex-derivatives","SOLF0:USTF0",1641629562249,6.469,145.45,145.36,66.04337878]
["bitfinex-derivatives","SOLF0:USTF0",1641629562449,6.469,145.45,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629562751,24.58860361,145.54,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629562952,27.66479,145.48,145.39,42.80145019]
["bitfinex-derivatives","SOLF0:USTF0",1641629563251,27.66479,145.48,145.45,0.64689999]
["bitfinex-derivatives","SOLF0:USTF0",1641629563452,27.66479,145.48,145.39,46.80145019]
["bitfinex-derivatives","SOLF0:USTF0",1641629563650,27.66479,145.48,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629563950,27.66479,145.48,145.42,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1641629564952,27.66479,145.48,145.39,34.53245019]
["bitfinex-derivatives","SOLF0:USTF0",1641629565553,19.86012632,145.48,145.39,34.53245019]
["bitfinex-derivatives","SOLF0:USTF0",1641629565854,65.5548,145.51,145.39,34.53245019]
["bitfinex-derivatives","SOLF0:USTF0",1641629566056,65.5548,145.51,145.39,43.16445019]
["bitfinex-derivatives","SOLF0:USTF0",1641629566354,6.86766019,145.56,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629566554,67.3799,145.55,145.44,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641629566955,27.66479,145.52,145.44,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641629568959,27.66479,145.52,145.44,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1641629569160,38.10479,145.54,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629569360,10.5,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629569560,10.5,145.58,145.49,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1641629569862,106.14628878,145.61,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629570262,67.7677,145.61,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629570460,10.14,145.62,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629570661,10.14,145.62,145.54,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641629570861,102.51188878,145.65,145.54,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641629571063,74.4733,145.65,145.54,38.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641629571265,74.4733,145.65,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629571460,104.63198878,145.67,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629571661,38.37858878,145.67,145.58,18.80594578]
["bitfinex-derivatives","SOLF0:USTF0",1641629571862,38.37858878,145.67,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629572062,38.37858878,145.67,145.61,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1641629572262,61.4543,145.7,145.61,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1641629572463,48.49858878,145.73,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629572663,48.49858878,145.73,145.65,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1641629572664,38.37858878,145.73,145.65,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1641629573064,38.37858878,145.73,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629573266,10.12,145.74,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629573464,27.66479,145.75,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629573864,38.37858878,145.76,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629574265,37.76479,145.77,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629575266,37.76479,145.77,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629575465,37.76479,145.77,145.69,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1641629576365,37.76479,145.77,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629576565,64.2215,145.78,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629576765,63.0546,145.79,145.69,12.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1641629576967,63.0546,145.79,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629577166,27.66479,145.8,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629578269,3.89663856,145.79,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629580469,3.89663856,145.79,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629580669,3.89663856,145.79,145.73,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641629581271,4.0,145.78,145.73,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641629581669,4.0,145.74,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629581871,10.55,145.74,145.62,74.36076449]
["bitfinex-derivatives","SOLF0:USTF0",1641629582072,10.55,145.74,145.62,10.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641629582270,6.55,145.74,145.62,10.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641629582470,6.55,145.74,145.62,6.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641629582670,6.55,145.74,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629582872,61.7752,145.77,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629583071,61.7752,145.77,145.62,6.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641629583072,27.66479,145.73,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629583674,4.0,145.72,145.62,6.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641629583875,4.0,145.72,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629584274,3.89855205,145.71,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629584977,27.66479,145.69,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629586382,27.66479,145.69,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629586580,27.66479,145.69,145.62,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1641629586780,90.30989,145.73,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629586984,27.66479,145.73,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629587181,27.66479,145.73,145.66,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641629587383,154.69049,145.77,145.66,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641629587581,92.91529,145.77,145.66,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641629588082,3.89744894,145.76,145.66,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641629588283,7.89744894,145.76,145.66,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641629588885,3.89744894,145.75,145.66,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641629589088,3.89744894,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629589286,3.89744894,145.75,145.69,33.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641629589586,10.04,145.82,145.74,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1641629589788,10.04,145.82,145.74,15.4574881]
["bitfinex-derivatives","SOLF0:USTF0",1641629589989,38.37858878,145.85,145.74,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1641629589990,10.36,145.84,145.74,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1641629590190,30.73858878,145.85,145.78,6.84954964]
["bitfinex-derivatives","SOLF0:USTF0",1641629590486,30.73858878,145.96,145.82,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641629590688,30.73858878,145.96,145.84,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641629590887,30.73858878,145.96,145.86,6.84579839]
["bitfinex-derivatives","SOLF0:USTF0",1641629591087,30.73858878,145.96,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629591288,30.73858878,145.96,145.91,34.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641629591495,8.878e-05,145.96,145.95,6.84158314]
["bitfinex-derivatives","SOLF0:USTF0",1641629591690,57.51508435,146.0,145.95,15.46058314]
["bitfinex-derivatives","SOLF0:USTF0",1641629592292,13.0748507,146.0,145.95,15.46058314]
["bitfinex-derivatives","SOLF0:USTF0",1641629592489,13.0748507,146.0,145.95,19.46058314]
["bitfinex-derivatives","SOLF0:USTF0",1641629592689,13.0748507,146.0,145.95,15.46058314]
["bitfinex-derivatives","SOLF0:USTF0",1641629592890,13.0748507,146.0,145.99,6.83947746]
["bitfinex-derivatives","SOLF0:USTF0",1641629593093,13.0748507,146.0,145.99,69.18605746]
["bitfinex-derivatives","SOLF0:USTF0",1641629594293,8.9137507,146.0,145.99,69.18605746]
["bitfinex-derivatives","SOLF0:USTF0",1641629594891,8.9137507,146.0,145.99,73.18605746]
["bitfinex-derivatives","SOLF0:USTF0",1641629596493,8.9137507,146.0,145.99,62.16905746]
["bitfinex-derivatives","SOLF0:USTF0",1641629596695,20.0,146.13,145.99,6.83947746]
["bitfinex-derivatives","SOLF0:USTF0",1641629596893,4.0,146.03,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629597095,31.66479,146.01,145.89,34.50918273]
["bitfinex-derivatives","SOLF0:USTF0",1641629597294,37.60879,146.01,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629597494,4.0,145.99,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629597894,3.89033304,145.98,145.83,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629598094,4.0,145.93,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629598296,11.546,145.93,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629598494,11.546,145.93,145.77,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1641629598696,7.89033304,145.92,145.77,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1641629598895,6.85119211,145.91,145.74,10.85119211]
["bitfinex-derivatives","SOLF0:USTF0",1641629599096,3.89033304,145.92,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629599299,27.66479,145.93,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629599895,3.89281664,145.92,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629600698,3.89281664,145.92,145.81,34.51293244]
["bitfinex-derivatives","SOLF0:USTF0",1641629600898,27.66479,145.93,145.81,34.51293244]
["bitfinex-derivatives","SOLF0:USTF0",1641629601096,27.66479,145.89,145.81,39.85393244]
["bitfinex-derivatives","SOLF0:USTF0",1641629601497,38.09379,145.89,145.78,6.84954964]
["bitfinex-derivatives","SOLF0:USTF0",1641629601698,4.0,145.83,145.75,6.85072275]
["bitfinex-derivatives","SOLF0:USTF0",1641629601899,8.512,145.83,145.75,6.85072275]
["bitfinex-derivatives","SOLF0:USTF0",1641629602103,8.512,145.83,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629602299,8.512,145.83,145.79,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1641629603101,8.512,145.83,145.76,6.85025346]
["bitfinex-derivatives","SOLF0:USTF0",1641629603503,61.75858,145.89,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629603704,61.75858,145.89,145.79,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1641629603900,6.429,145.89,145.8,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1641629604103,6.429,145.89,145.83,6.84697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629604303,6.429,145.89,145.83,12.65997022]
["bitfinex-derivatives","SOLF0:USTF0",1641629604903,6.429,145.89,145.83,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641629605306,6.429,145.89,145.88,6.84322179]
["bitfinex-derivatives","SOLF0:USTF0",1641629605604,6.429,145.89,145.88,16.33622179]
["bitfinex-derivatives","SOLF0:USTF0",1641629606104,6.429,145.89,145.88,12.33622179]
["bitfinex-derivatives","SOLF0:USTF0",1641629606105,5.78610001,145.89,145.88,12.33622179]
["bitfinex-derivatives","SOLF0:USTF0",1641629607006,5.78610001,145.89,145.88,6.84322179]
["bitfinex-derivatives","SOLF0:USTF0",1641629608104,5.78610001,145.89,145.8,10.84861144]
["bitfinex-derivatives","SOLF0:USTF0",1641629608305,5.78610001,145.89,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629608704,5.78610001,145.89,145.81,38.51269796]
["bitfinex-derivatives","SOLF0:USTF0",1641629610005,5.78610001,145.89,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629610407,5.78610001,145.89,145.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629610607,5.78610001,145.89,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629610807,5.78610001,145.89,145.86,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1641629611106,5.78610001,145.89,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629611507,5.78610001,145.89,145.86,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1641629611908,5.78610001,145.89,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629612110,5.78610001,145.89,145.83,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629612308,64.8396,145.96,145.83,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629612508,64.8396,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641629612708,55.32958,145.99,145.89,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1641629612908,4.0,145.98,145.89,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1641629613208,4.0,145.98,145.87,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1641629613411,4.0,145.93,145.87,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1641629613610,4.0,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629613611,4.0,145.92,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629613810,12.347,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629614011,4.0,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629614212,9.444,145.98,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629614419,4.0,145.97,145.86,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629615112,27.66479,145.96,145.86,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629615314,31.66479,145.96,145.86,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629615512,4.0,145.94,145.86,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629615912,4.0,145.95,145.86,34.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629616114,4.0,145.95,145.86,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629617013,4.0,145.9,145.86,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641629617215,10.414,145.9,145.86,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629617615,6.414,145.9,145.86,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629618215,31.66479,145.93,145.86,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629618416,27.66479,145.93,145.86,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641629619115,31.66479,145.93,145.86,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641629619819,27.66479,145.93,145.86,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641629620018,4.0,145.89,145.86,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629620218,4.0,145.87,145.79,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629620417,4.0,145.83,145.79,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629620620,6.422,145.84,145.79,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629621019,6.422,145.84,145.77,6.55735752]
["bitfinex-derivatives","SOLF0:USTF0",1641629621220,27.66479,145.83,145.77,6.55735752]
["bitfinex-derivatives","SOLF0:USTF0",1641629621824,4.0,145.91,145.77,6.55735752]
["bitfinex-derivatives","SOLF0:USTF0",1641629622022,4.81746161,145.91,145.8,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1641629622222,4.81746161,145.91,145.83,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629622425,4.81746161,145.91,145.83,13.70720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629622928,4.0,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629623123,31.66479,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629623826,27.66479,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629624025,27.66479,145.91,145.83,13.70720463]
["bitfinex-derivatives","SOLF0:USTF0",1641629624926,27.66479,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629625524,31.66479,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629625726,27.66479,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629625925,19.88220856,145.91,145.83,18.52466624]
["bitfinex-derivatives","SOLF0:USTF0",1641629626326,19.88220856,145.91,145.83,11.67746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629626327,23.88220856,145.91,145.83,11.67746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629626524,19.88220856,145.91,145.85,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629627626,24.69967017,145.91,145.83,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629627825,32.46667017,145.91,145.83,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629628124,4.0,145.89,145.83,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629628525,4.0,145.9,145.83,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629629125,27.66479,145.87,145.83,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629630527,27.66479,145.87,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629632129,31.66479,145.87,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629632330,4.0,145.86,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629632732,4.0,145.85,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629633131,4.0,145.86,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629633332,4.0,145.85,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629633532,4.0,145.84,145.82,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629633732,27.66479,145.87,145.8,6.56565707]
["bitfinex-derivatives","SOLF0:USTF0",1641629633935,31.66479,145.87,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629634233,27.66479,145.87,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629634433,31.66479,145.87,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629634834,4.0,145.84,145.81,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629635237,4.0,145.86,145.81,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629635436,4.0,145.84,145.81,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629635836,4.0,145.85,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629636237,27.66479,145.87,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629636540,36.48225161,145.87,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629637037,32.48225161,145.87,145.8,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629637437,4.81746161,145.87,145.8,17.58446161]
["bitfinex-derivatives","SOLF0:USTF0",1641629637638,4.81746161,145.88,145.81,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629638240,4.81746161,145.88,145.81,8.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629638440,4.81746161,145.88,145.81,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629638639,19.88220856,145.91,145.85,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629639043,19.88220856,145.91,145.85,11.76546161]
["bitfinex-derivatives","SOLF0:USTF0",1641629639841,23.88220856,145.91,145.86,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629640042,4.0,145.9,145.86,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629640344,4.0,145.89,145.86,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1641629640541,4.0,145.87,145.86,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641629640741,4.0,145.88,145.86,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641629641342,27.66479,145.87,145.82,22.10320799]
["bitfinex-derivatives","SOLF0:USTF0",1641629641643,27.66479,145.87,145.75,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629641644,27.66479,145.87,145.78,1.74822726]
["bitfinex-derivatives","SOLF0:USTF0",1641629642142,47.66479,145.87,145.78,1.74822726]
["bitfinex-derivatives","SOLF0:USTF0",1641629642344,4.0,145.84,145.78,1.74822726]
["bitfinex-derivatives","SOLF0:USTF0",1641629642644,4.0,145.84,145.76,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629642846,4.0,145.83,145.76,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629643046,4.0,145.82,145.76,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629643546,31.66479,145.83,145.76,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629643744,4.0,145.82,145.76,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629644346,4.0,145.82,145.74,15.96578266]
["bitfinex-derivatives","SOLF0:USTF0",1641629644547,4.0,145.79,145.74,15.96578266]
["bitfinex-derivatives","SOLF0:USTF0",1641629644748,4.0,145.76,145.74,15.96578266]
["bitfinex-derivatives","SOLF0:USTF0",1641629644946,6.336,145.76,145.74,15.96578266]
["bitfinex-derivatives","SOLF0:USTF0",1641629645145,6.336,145.76,145.73,7.88565259]
["bitfinex-derivatives","SOLF0:USTF0",1641629645349,4.0,145.75,145.72,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629646247,27.66479,145.77,145.72,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629646248,4.0,145.76,145.72,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629646848,4.0,145.75,145.72,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629647049,6.409,145.75,145.72,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629647249,27.66479,145.74,145.7,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629647951,27.66479,145.74,145.68,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629648750,27.66479,145.74,145.66,15.96578266]
["bitfinex-derivatives","SOLF0:USTF0",1641629649449,59.32958,145.74,145.66,15.96578266]
["bitfinex-derivatives","SOLF0:USTF0",1641629649650,59.32958,145.74,145.65,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629650052,55.32958,145.74,145.65,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629650553,55.32958,145.74,145.64,23.85143525]
["bitfinex-derivatives","SOLF0:USTF0",1641629650951,55.32958,145.74,145.66,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1641629651150,51.43436968,145.74,145.66,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641629651351,51.43436968,145.74,145.68,6.8540096]
["bitfinex-derivatives","SOLF0:USTF0",1641629652353,24.2375554,145.87,145.69,1.74822726]
["bitfinex-derivatives","SOLF0:USTF0",1641629652552,63.6248,145.86,145.74,10.85119211]
["bitfinex-derivatives","SOLF0:USTF0",1641629652754,14.2175554,145.87,145.77,10.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1641629652954,14.2175554,145.87,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629653156,4.0,145.89,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629653354,27.66479,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629653555,27.66479,145.86,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629653955,27.66479,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629654355,27.66479,145.86,145.79,1.74822726]
["bitfinex-derivatives","SOLF0:USTF0",1641629656057,27.66479,145.88,145.79,1.74822726]
["bitfinex-derivatives","SOLF0:USTF0",1641629656459,27.66479,145.88,145.79,8.59707323]
["bitfinex-derivatives","SOLF0:USTF0",1641629657065,66.2512,145.93,145.79,8.59707323]
["bitfinex-derivatives","SOLF0:USTF0",1641629657258,66.2512,145.93,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629657459,66.2512,145.93,145.86,34.51058839]
["bitfinex-derivatives","SOLF0:USTF0",1641629657661,27.66479,145.94,145.86,39.99058839]
["bitfinex-derivatives","SOLF0:USTF0",1641629658363,27.66479,145.96,145.86,39.99058839]
["bitfinex-derivatives","SOLF0:USTF0",1641629658562,68.4586,145.97,145.86,43.99058839]
["bitfinex-derivatives","SOLF0:USTF0",1641629658762,65.745,145.98,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629659164,69.745,145.98,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629659365,65.745,145.98,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629659568,27.66479,145.99,145.89,42.46918273]
["bitfinex-derivatives","SOLF0:USTF0",1641629660064,27.66479,146.01,145.94,10.84181719]
["bitfinex-derivatives","SOLF0:USTF0",1641629660265,14.2175554,146.04,145.94,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641629660666,4.0,146.02,145.94,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641629661068,4.0,146.03,145.94,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641629661468,27.66479,145.99,145.94,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641629662671,27.66479,145.99,145.92,6.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1641629662873,27.66479,145.99,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629663574,4.0,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629663774,4.0,145.97,145.86,93.23029]
["bitfinex-derivatives","SOLF0:USTF0",1641629663974,4.0,145.97,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629664176,7.892,145.97,145.84,25.06405684]
["bitfinex-derivatives","SOLF0:USTF0",1641629664375,11.892,145.97,145.84,21.06405684]
["bitfinex-derivatives","SOLF0:USTF0",1641629664575,11.892,145.97,145.84,25.06405684]
["bitfinex-derivatives","SOLF0:USTF0",1641629664779,7.892,145.97,145.84,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641629664978,11.892,145.97,145.84,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641629665179,4.0,145.97,145.85,6.84603272]
["bitfinex-derivatives","SOLF0:USTF0",1641629665378,27.66479,145.95,145.85,41.81882272]
["bitfinex-derivatives","SOLF0:USTF0",1641629665981,31.66479,145.95,145.85,41.81882272]
["bitfinex-derivatives","SOLF0:USTF0",1641629666180,4.0,145.94,145.85,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1641629666481,31.66479,145.95,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629666679,27.66479,145.95,145.83,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641629666879,4.0,145.91,145.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641629667280,27.66479,145.95,145.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641629667484,27.66479,145.9,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629667882,27.66479,145.95,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629668682,4.0,145.94,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629669084,31.66479,145.95,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629669485,59.32958,145.95,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629670788,4.0,145.94,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629670991,4.0,145.9,145.83,12.96697022]
["bitfinex-derivatives","SOLF0:USTF0",1641629671189,7.773,145.91,145.8,48.73095684]
["bitfinex-derivatives","SOLF0:USTF0",1641629671589,27.66479,145.9,145.8,6.84861144]
["bitfinex-derivatives","SOLF0:USTF0",1641629671797,27.66479,145.9,145.77,69.27679118]
["bitfinex-derivatives","SOLF0:USTF0",1641629671989,4.0,145.83,145.77,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629672190,5.687,145.83,145.77,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629672394,9.687,145.83,145.77,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629672589,9.687,145.83,145.73,21.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1641629672790,4.0,145.82,145.73,21.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1641629673491,27.66479,145.81,145.73,21.06945166]
["bitfinex-derivatives","SOLF0:USTF0",1641629673690,27.66479,145.81,145.74,1.73515328]
["bitfinex-derivatives","SOLF0:USTF0",1641629674390,4.0,145.76,145.69,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629674590,7.288,145.76,145.69,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629675592,27.66479,145.75,145.68,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1641629676193,24.89831101,145.75,145.67,1.73466091]
["bitfinex-derivatives","SOLF0:USTF0",1641629676591,24.89831101,145.75,145.69,1.73466091]
["bitfinex-derivatives","SOLF0:USTF0",1641629676890,24.89831101,145.75,145.7,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1641629677291,24.89831101,145.75,145.69,10.30466091]
["bitfinex-derivatives","SOLF0:USTF0",1641629678092,24.89831101,145.75,145.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641629679091,24.89831101,145.75,145.7,1.73466164]
["bitfinex-derivatives","SOLF0:USTF0",1641629680698,24.89831101,145.75,145.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641629682300,24.89831101,145.75,145.68,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1641629682698,4.0,145.72,145.66,22.04741276]
["bitfinex-derivatives","SOLF0:USTF0",1641629682900,24.89831101,145.75,145.7,1.73679813]
["bitfinex-derivatives","SOLF0:USTF0",1641629683299,24.89831101,145.75,145.68,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629683498,4.0,145.74,145.68,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629683702,27.66479,145.72,145.61,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629684903,27.66479,145.72,145.62,34.52185449]
["bitfinex-derivatives","SOLF0:USTF0",1641629685508,4.0,145.67,145.62,34.52185449]
["bitfinex-derivatives","SOLF0:USTF0",1641629685708,27.66479,145.68,145.61,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629685905,34.39479,145.68,145.62,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629686104,26.60435842,145.68,145.62,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629686408,26.60435842,145.68,145.58,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641629687104,19.87435842,145.68,145.58,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641629687309,23.87435842,145.68,145.58,21.07626596]
["bitfinex-derivatives","SOLF0:USTF0",1641629687508,19.87435842,145.68,145.58,21.07626596]
["bitfinex-derivatives","SOLF0:USTF0",1641629687704,27.66479,145.63,145.58,21.07626596]
["bitfinex-derivatives","SOLF0:USTF0",1641629688307,27.66479,145.63,145.58,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641629688509,27.66479,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629688707,27.66479,145.63,145.55,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629689208,27.66479,145.63,145.53,48.74340886]
["bitfinex-derivatives","SOLF0:USTF0",1641629689408,31.66479,145.63,145.53,48.74340886]
["bitfinex-derivatives","SOLF0:USTF0",1641629689608,27.66479,145.59,145.53,48.74340886]
["bitfinex-derivatives","SOLF0:USTF0",1641629690308,27.66479,145.59,145.53,34.52585346]
["bitfinex-derivatives","SOLF0:USTF0",1641629690910,27.66479,145.59,145.51,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629691713,55.32958,145.59,145.51,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629692510,68.4286,145.64,145.51,14.2175554]
["bitfinex-derivatives","SOLF0:USTF0",1641629692709,68.4286,145.64,145.54,6.8608281]
["bitfinex-derivatives","SOLF0:USTF0",1641629692912,64.5947,145.65,145.54,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641629693111,64.5947,145.65,145.57,6.85941626]
["bitfinex-derivatives","SOLF0:USTF0",1641629693311,69.7254,145.71,145.57,13.05341626]
["bitfinex-derivatives","SOLF0:USTF0",1641629693512,4.0,145.69,145.57,13.05341626]
["bitfinex-derivatives","SOLF0:USTF0",1641629693713,27.66479,145.64,145.57,40.71820626]
["bitfinex-derivatives","SOLF0:USTF0",1641629695715,4.0,145.66,145.57,40.71820626]
["bitfinex-derivatives","SOLF0:USTF0",1641629697918,31.66479,145.66,145.57,40.71820626]
["bitfinex-derivatives","SOLF0:USTF0",1641629699622,31.66479,145.66,145.57,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641629699922,27.66479,145.66,145.57,37.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641629700121,27.66479,145.66,145.57,40.71820626]
["bitfinex-derivatives","SOLF0:USTF0",1641629700321,31.66479,145.66,145.57,40.71820626]
["bitfinex-derivatives","SOLF0:USTF0",1641629700522,4.0,145.64,145.57,40.71820626]
["bitfinex-derivatives","SOLF0:USTF0",1641629700721,4.0,145.63,145.57,48.0763454]
["bitfinex-derivatives","SOLF0:USTF0",1641629700924,4.0,145.63,145.57,20.4115554]
["bitfinex-derivatives","SOLF0:USTF0",1641629701122,4.0,145.62,145.54,38.08915192]
["bitfinex-derivatives","SOLF0:USTF0",1641629701322,4.0,145.63,145.54,38.08915192]
["bitfinex-derivatives","SOLF0:USTF0",1641629701523,4.0,145.62,145.54,38.08915192]
["bitfinex-derivatives","SOLF0:USTF0",1641629701724,27.66479,145.59,145.56,4.82102364]
["bitfinex-derivatives","SOLF0:USTF0",1641629702722,31.66479,145.59,145.51,7.84262752]
["bitfinex-derivatives","SOLF0:USTF0",1641629702923,4.0,145.58,145.51,7.84262752]
["bitfinex-derivatives","SOLF0:USTF0",1641629703124,4.0,145.54,145.51,7.84262752]
["bitfinex-derivatives","SOLF0:USTF0",1641629703326,4.0,145.53,145.5,50.54126993]
["bitfinex-derivatives","SOLF0:USTF0",1641629703525,4.0,145.52,145.5,38.08915192]
["bitfinex-derivatives","SOLF0:USTF0",1641629703726,27.66479,145.51,145.47,7.83828913]
["bitfinex-derivatives","SOLF0:USTF0",1641629703925,34.36879,145.51,145.47,7.83828913]
["bitfinex-derivatives","SOLF0:USTF0",1641629704125,4.0,145.48,145.45,38.08915192]
["bitfinex-derivatives","SOLF0:USTF0",1641629704327,4.0,145.47,145.4,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629704525,6.602,145.48,145.4,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629704925,6.602,145.48,145.37,63.87934262]
["bitfinex-derivatives","SOLF0:USTF0",1641629705125,6.602,145.48,145.39,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1641629705326,4.0,145.45,145.37,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629705526,4.0,145.5,145.37,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629705729,27.66479,145.44,145.37,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629706428,27.66479,145.44,145.34,40.06859893]
["bitfinex-derivatives","SOLF0:USTF0",1641629706628,27.66479,145.44,145.34,46.93861817]
["bitfinex-derivatives","SOLF0:USTF0",1641629706829,27.66479,145.44,145.34,19.27382817]
["bitfinex-derivatives","SOLF0:USTF0",1641629707129,4.0,145.43,145.34,19.27382817]
["bitfinex-derivatives","SOLF0:USTF0",1641629707330,27.66479,145.44,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641629707529,4.0,145.42,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641629707730,27.66479,145.41,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641629707934,27.66479,145.44,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641629709135,4.0,145.43,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641629709534,4.0,145.43,145.32,12.40380893]
["bitfinex-derivatives","SOLF0:USTF0",1641629709734,27.66479,145.41,145.32,12.40380893]
["bitfinex-derivatives","SOLF0:USTF0",1641629710135,27.66479,145.41,145.31,34.53646153]
["bitfinex-derivatives","SOLF0:USTF0",1641629710736,27.66479,145.41,145.33,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1641629712237,27.66479,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629713338,31.66479,145.41,145.3,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641629713739,27.66479,145.37,145.3,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641629714540,4.0,145.35,145.27,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641629714740,35.03679,145.37,145.27,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641629715343,4.0,145.36,145.27,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641629715541,4.0,145.36,145.24,91.47818834]
["bitfinex-derivatives","SOLF0:USTF0",1641629715542,24.0,145.28,145.23,57.01050311]
["bitfinex-derivatives","SOLF0:USTF0",1641629715743,27.66479,145.24,145.19,44.63320311]
["bitfinex-derivatives","SOLF0:USTF0",1641629715943,35.90979,145.24,145.19,44.63320311]
["bitfinex-derivatives","SOLF0:USTF0",1641629716443,35.90979,145.24,145.19,41.13320311]
["bitfinex-derivatives","SOLF0:USTF0",1641629716643,35.90979,145.24,145.15,95.85886673]
["bitfinex-derivatives","SOLF0:USTF0",1641629716845,4.0,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629717045,35.90979,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629717944,8.245,145.24,145.16,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641629718144,6.87828868,145.32,145.16,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641629718343,6.87828868,145.32,145.16,10.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641629718543,6.87828868,145.32,145.16,19.65028868]
["bitfinex-derivatives","SOLF0:USTF0",1641629718745,6.87828868,145.32,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629719043,18.08360828,145.39,145.16,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1641629719244,84.24051485,145.39,145.22,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641629719445,137.58651485,145.39,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629719643,130.7113,145.39,145.27,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1641629719844,63.506,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629720043,27.66479,145.41,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629720243,27.66479,145.43,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629720445,63.5657,145.45,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629720644,66.0483,145.49,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629720844,6.8695473,145.51,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629721344,3.9034999,145.5,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629721744,27.66479,145.47,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629722145,27.66479,145.49,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629722347,133.4509,145.54,145.41,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641629722546,66.0398,145.54,145.41,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641629723146,4.0,145.53,145.41,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641629723346,3.90245872,145.53,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629723747,31.56724872,145.53,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629723946,3.90245872,145.53,145.44,38.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641629724147,6.86577412,145.59,145.47,6.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641629724347,6.86577412,145.59,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629724548,6.86577412,145.59,145.47,18.55341798]
["bitfinex-derivatives","SOLF0:USTF0",1641629724747,6.86577412,145.59,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629724947,6.86577412,145.59,145.47,10.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641629725248,6.86577412,145.59,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629725847,6.86577412,145.59,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629726048,27.66479,145.63,145.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641629726248,27.66479,145.65,145.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641629727050,4.0,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629727548,3.90022378,145.6,145.46,6.86388908]
["bitfinex-derivatives","SOLF0:USTF0",1641629727747,31.56501378,145.6,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629727949,35.56501378,145.6,145.46,34.52867908]
["bitfinex-derivatives","SOLF0:USTF0",1641629728149,20.0,145.57,145.43,66.4365]
["bitfinex-derivatives","SOLF0:USTF0",1641629728350,32.033,145.57,145.42,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629728854,3.90022378,145.56,145.42,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629729054,3.90022378,145.56,145.41,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641629729257,6.86577412,145.59,145.42,6.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1641629729454,6.86577412,145.59,145.42,14.15277412]
["bitfinex-derivatives","SOLF0:USTF0",1641629729854,27.66479,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629730655,6.86577412,145.59,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629730858,6.86577412,145.59,145.46,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641629731156,6.86577412,145.59,145.46,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1641629731357,6.86577412,145.59,145.46,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641629731558,10.86577412,145.59,145.46,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641629731757,4.0,145.57,145.46,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641629731957,4.0,145.55,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629732158,27.66479,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629732159,31.56669452,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629732557,27.66479,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629732759,31.66479,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629733560,4.0,145.55,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629733761,6.86766019,145.55,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629733962,27.66479,145.51,145.39,128.3527]
["bitfinex-derivatives","SOLF0:USTF0",1641629734161,34.18879,145.51,145.38,21.27492901]
["bitfinex-derivatives","SOLF0:USTF0",1641629734563,38.18879,145.51,145.38,21.27492901]
["bitfinex-derivatives","SOLF0:USTF0",1641629734763,38.18879,145.51,145.39,1.72404627]
["bitfinex-derivatives","SOLF0:USTF0",1641629735162,34.18879,145.51,145.39,1.72404627]
["bitfinex-derivatives","SOLF0:USTF0",1641629735364,27.66479,145.56,145.42,6.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1641629735862,27.66479,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629736063,31.66479,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629736264,4.0,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629736564,51.66479,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629736964,6.86766019,145.55,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629737164,4.0,145.5,145.4,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629737365,4.0,145.49,145.4,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629737564,8.593,145.5,145.4,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629737964,27.66479,145.49,145.39,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641629738966,27.66479,145.49,145.4,1.72407582]
["bitfinex-derivatives","SOLF0:USTF0",1641629739568,27.66479,145.49,145.4,10.54007582]
["bitfinex-derivatives","SOLF0:USTF0",1641629740570,27.66479,145.49,145.4,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641629742574,27.66479,145.49,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629742774,34.66979,145.49,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629744979,34.66979,145.49,145.4,1.72484717]
["bitfinex-derivatives","SOLF0:USTF0",1641629746581,26.86589149,145.49,145.4,1.72484717]
["bitfinex-derivatives","SOLF0:USTF0",1641629748480,30.86589149,145.49,145.4,1.72484717]
["bitfinex-derivatives","SOLF0:USTF0",1641629748681,26.86589149,145.49,145.4,1.72484717]
["bitfinex-derivatives","SOLF0:USTF0",1641629749883,27.66479,145.51,145.42,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629750082,27.66479,145.51,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629750283,27.66479,145.51,145.44,33.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641629750985,27.66479,145.51,145.46,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629751888,27.66479,145.51,145.45,24.00624281]
["bitfinex-derivatives","SOLF0:USTF0",1641629752788,27.66479,145.51,145.45,1.72484717]
["bitfinex-derivatives","SOLF0:USTF0",1641629754590,27.66479,145.51,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629755793,31.66479,145.51,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629756592,4.0,145.5,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629756994,4.0,145.5,145.42,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629757193,31.66479,145.51,145.42,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629758095,27.66479,145.48,145.42,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629759395,27.66479,145.48,145.43,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629759596,27.66479,145.51,145.43,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629759894,31.66479,145.51,145.43,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629760295,27.66479,145.51,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629760897,31.66479,145.51,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629761095,31.66479,145.51,145.45,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629761897,31.66479,145.51,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629762099,42.06479,145.51,145.44,14.40726882]
["bitfinex-derivatives","SOLF0:USTF0",1641629763200,4.86860793,145.5,145.47,4.86860793]
["bitfinex-derivatives","SOLF0:USTF0",1641629764402,4.0,145.5,145.48,4.86860793]
["bitfinex-derivatives","SOLF0:USTF0",1641629766304,4.0,145.49,145.48,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641629766505,11.366,145.49,145.41,38.15994384]
["bitfinex-derivatives","SOLF0:USTF0",1641629766708,4.0,145.44,145.41,38.15994384]
["bitfinex-derivatives","SOLF0:USTF0",1641629766906,10.367,145.44,145.41,28.15994384]
["bitfinex-derivatives","SOLF0:USTF0",1641629767507,6.367,145.44,145.41,28.15994384]
["bitfinex-derivatives","SOLF0:USTF0",1641629767806,24.0,145.45,145.41,28.15994384]
["bitfinex-derivatives","SOLF0:USTF0",1641629768006,24.0,145.45,145.4,22.12847675]
["bitfinex-derivatives","SOLF0:USTF0",1641629768208,31.66479,145.43,145.42,1.72484717]
["bitfinex-derivatives","SOLF0:USTF0",1641629768409,27.66479,145.43,145.34,20.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1641629768708,4.0,145.42,145.34,20.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1641629770010,4.0,145.42,145.31,20.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1641629770208,27.66479,145.39,145.31,20.40362958]
["bitfinex-derivatives","SOLF0:USTF0",1641629771109,27.66479,145.39,145.31,7.87934035]
["bitfinex-derivatives","SOLF0:USTF0",1641629772110,27.66479,145.39,145.3,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641629772111,27.66479,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629772313,27.66479,145.39,145.33,36.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641629772811,27.66479,145.39,145.34,7.87934035]
["bitfinex-derivatives","SOLF0:USTF0",1641629776517,27.66479,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629781925,27.66479,145.43,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629782120,27.66479,145.43,145.33,35.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641629782322,27.66479,145.43,145.34,7.85008418]
["bitfinex-derivatives","SOLF0:USTF0",1641629783325,27.66479,145.45,145.34,18.71963148]
["bitfinex-derivatives","SOLF0:USTF0",1641629783526,4.0,145.48,145.34,14.71963148]
["bitfinex-derivatives","SOLF0:USTF0",1641629783726,4.0,145.49,145.34,14.71963148]
["bitfinex-derivatives","SOLF0:USTF0",1641629784326,27.66479,145.46,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629786431,66.6744,145.5,145.38,10.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1641629786633,10.4,145.51,145.38,19.17889602]
["bitfinex-derivatives","SOLF0:USTF0",1641629787032,10.4,145.51,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629787832,10.4,145.51,145.38,27.03622671]
["bitfinex-derivatives","SOLF0:USTF0",1641629788032,10.4,145.51,145.38,74.28274398]
["bitfinex-derivatives","SOLF0:USTF0",1641629788231,10.4,145.51,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629788432,10.4,145.51,145.42,35.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641629788933,94.15039,145.53,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629789236,27.66479,145.53,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629789433,27.66479,145.55,145.46,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1641629789733,10.06,145.61,145.46,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641629789933,14.06,145.61,145.46,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641629790134,4.0,145.6,145.46,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641629790337,27.66479,145.58,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629791134,4.0,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629791335,4.0,145.54,145.44,62.5884]
["bitfinex-derivatives","SOLF0:USTF0",1641629791534,11.294,145.55,145.43,104.14213397]
["bitfinex-derivatives","SOLF0:USTF0",1641629791737,4.0,145.5,145.4,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629791936,9.986,145.5,145.4,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629792135,4.0,145.47,145.4,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629792336,27.66479,145.45,145.4,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629792535,27.66479,145.45,145.37,7.8490121]
["bitfinex-derivatives","SOLF0:USTF0",1641629793538,27.66479,145.45,145.36,7.8490121]
["bitfinex-derivatives","SOLF0:USTF0",1641629794340,27.66479,145.45,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629794542,27.66479,145.45,145.37,33.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641629794940,68.3756,145.49,145.37,33.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641629795140,27.66479,145.5,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629795341,27.66479,145.5,145.4,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1641629795741,128.8183,145.55,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629795941,128.8183,145.55,145.43,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641629796441,27.66479,145.54,145.43,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641629799244,27.66479,145.54,145.43,37.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641629799643,4.0,145.52,145.43,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641629799844,9.357,145.52,145.43,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641629800146,6.87025523,145.49,145.41,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629800344,27.66479,145.43,145.4,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629800546,33.82979,145.43,145.4,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629801144,6.165,145.43,145.36,22.38551783]
["bitfinex-derivatives","SOLF0:USTF0",1641629801748,6.165,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629801950,65.2609,145.5,145.38,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641629802349,27.66479,145.48,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629803050,27.66479,145.48,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629803249,27.66479,145.5,145.39,46.19701349]
["bitfinex-derivatives","SOLF0:USTF0",1641629803549,27.66479,145.5,145.39,42.19701349]
["bitfinex-derivatives","SOLF0:USTF0",1641629803749,27.66479,145.5,145.4,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629803950,27.66479,145.5,145.4,29.25335938]
["bitfinex-derivatives","SOLF0:USTF0",1641629805055,27.66479,145.5,145.41,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629806753,19.86106411,145.5,145.41,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629807155,19.86106411,145.5,145.42,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629807353,19.86106411,145.5,145.42,20.13422349]
["bitfinex-derivatives","SOLF0:USTF0",1641629808254,4.0,145.52,145.42,20.13422349]
["bitfinex-derivatives","SOLF0:USTF0",1641629808454,4.0,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629809556,4.0,145.52,145.45,1.73553562]
["bitfinex-derivatives","SOLF0:USTF0",1641629809760,4.0,145.51,145.45,1.73553562]
["bitfinex-derivatives","SOLF0:USTF0",1641629809957,4.0,145.52,145.45,1.73553562]
["bitfinex-derivatives","SOLF0:USTF0",1641629810258,4.0,145.52,145.42,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629810458,4.0,145.52,145.4,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629811361,4.0,145.52,145.41,14.53222349]
["bitfinex-derivatives","SOLF0:USTF0",1641629813164,3.11976773,145.51,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629813365,7.11976773,145.51,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629813566,14.45376773,145.51,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629813766,10.45376773,145.51,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629814166,4.0,145.49,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629814368,27.66479,145.48,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629814666,31.66479,145.48,145.4,24.13561856]
["bitfinex-derivatives","SOLF0:USTF0",1641629814867,31.66479,145.48,145.4,16.26872728]
["bitfinex-derivatives","SOLF0:USTF0",1641629815068,31.66479,145.48,145.4,1.73650379]
["bitfinex-derivatives","SOLF0:USTF0",1641629815069,4.0,145.47,145.4,1.73650379]
["bitfinex-derivatives","SOLF0:USTF0",1641629815367,4.0,145.45,145.4,1.73650379]
["bitfinex-derivatives","SOLF0:USTF0",1641629815569,4.0,145.44,145.35,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629815767,4.0,145.43,145.35,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629815968,6.87308842,145.43,145.35,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629816368,27.66479,145.4,145.33,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629816667,34.89879,145.4,145.33,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629817368,34.89879,145.4,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629817567,27.66479,145.4,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629818068,4.0,145.33,145.29,38.78053397]
["bitfinex-derivatives","SOLF0:USTF0",1641629818270,6.87852524,145.32,145.24,57.34055117]
["bitfinex-derivatives","SOLF0:USTF0",1641629818468,27.66479,145.25,145.23,57.34055117]
["bitfinex-derivatives","SOLF0:USTF0",1641629819468,27.66479,145.25,145.19,20.31830601]
["bitfinex-derivatives","SOLF0:USTF0",1641629820071,27.66479,145.25,145.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629820569,27.66479,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629820768,27.66479,145.25,145.18,7.82815185]
["bitfinex-derivatives","SOLF0:USTF0",1641629821370,67.3249,145.31,145.18,11.82815185]
["bitfinex-derivatives","SOLF0:USTF0",1641629821670,6.87639677,145.36,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629821869,6.87639677,145.36,145.25,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1641629822070,65.5015,145.37,145.25,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1641629822272,65.5015,145.37,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629822473,93.16629,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629822672,27.66479,145.37,145.28,36.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641629823073,10.14,145.43,145.29,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641629823273,10.14,145.43,145.29,10.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641629823472,4.0,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629823672,11.172,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629823872,7.172,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629824874,27.66479,145.41,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629825074,27.66479,145.41,145.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629825274,4.0,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629825477,12.592,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629826078,8.592,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629826283,4.0,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629826577,27.66479,145.35,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629826977,27.66479,145.35,145.27,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629827378,27.66479,145.41,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629828080,27.66479,145.41,145.28,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629828479,27.66479,145.41,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629829679,27.66479,145.41,145.31,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629829879,27.66479,145.41,145.3,32.49292532]
["bitfinex-derivatives","SOLF0:USTF0",1641629832182,27.66479,145.41,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629832383,27.66479,145.41,145.31,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1641629832782,27.66479,145.41,145.31,19.60519937]
["bitfinex-derivatives","SOLF0:USTF0",1641629832982,157.93229,145.45,145.31,19.60519937]
["bitfinex-derivatives","SOLF0:USTF0",1641629833186,157.93229,145.45,145.32,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629834184,157.93229,145.45,145.34,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629834584,157.93229,145.45,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629834585,161.93229,145.45,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629834985,161.93229,145.45,145.34,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629836587,157.93229,145.45,145.34,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629836787,161.93229,145.45,145.34,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629836987,157.93229,145.45,145.34,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629837490,157.93229,145.45,145.35,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629838693,161.93229,145.45,145.35,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629838892,4.0,145.44,145.35,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629839092,7.728,145.44,145.35,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629839693,11.728,145.44,145.35,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629840595,27.66479,145.42,145.35,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629841600,27.66479,145.42,145.36,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629844100,27.66479,145.42,145.37,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629844801,27.66479,145.42,145.38,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629845600,162.76042532,145.45,145.38,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641629845802,4.82813532,145.45,145.38,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641629846603,79.3177,145.49,145.42,32.49292532]
["bitfinex-derivatives","SOLF0:USTF0",1641629846802,10.36,145.49,145.42,39.18492532]
["bitfinex-derivatives","SOLF0:USTF0",1641629847001,32.49292532,145.51,145.42,39.18492532]
["bitfinex-derivatives","SOLF0:USTF0",1641629847602,42.65292532,145.51,145.42,39.18492532]
["bitfinex-derivatives","SOLF0:USTF0",1641629848103,37.82479,145.51,145.42,39.18492532]
["bitfinex-derivatives","SOLF0:USTF0",1641629849003,27.66479,145.51,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629849204,27.66479,145.51,145.42,43.18492532]
["bitfinex-derivatives","SOLF0:USTF0",1641629849404,27.66479,145.51,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629849604,27.66479,145.51,145.42,50.05093514]
["bitfinex-derivatives","SOLF0:USTF0",1641629849805,27.66479,145.51,145.42,46.05093514]
["bitfinex-derivatives","SOLF0:USTF0",1641629850506,27.66479,145.51,145.42,39.18492532]
["bitfinex-derivatives","SOLF0:USTF0",1641629850707,27.66479,145.51,145.43,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629850908,27.66479,145.51,145.43,8.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629851108,27.66479,145.51,145.43,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629851508,27.66479,145.51,145.44,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629853709,27.66479,145.51,145.42,32.49292532]
["bitfinex-derivatives","SOLF0:USTF0",1641629853910,33.60979,145.51,145.42,32.49292532]
["bitfinex-derivatives","SOLF0:USTF0",1641629854309,37.60979,145.51,145.42,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629854610,27.66479,145.48,145.41,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629854810,36.11179,145.48,145.41,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629855512,36.11179,145.48,145.4,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629856112,40.11179,145.48,145.4,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629856311,40.11179,145.48,145.38,71.86023532]
["bitfinex-derivatives","SOLF0:USTF0",1641629856512,40.93992532,145.48,145.38,71.86023532]
["bitfinex-derivatives","SOLF0:USTF0",1641629856712,27.66479,145.44,145.38,71.86023532]
["bitfinex-derivatives","SOLF0:USTF0",1641629856912,27.66479,145.44,145.38,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629859112,27.66479,145.44,145.39,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629859312,27.66479,145.44,145.39,11.52213532]
["bitfinex-derivatives","SOLF0:USTF0",1641629861418,27.66479,145.44,145.39,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629861618,27.66479,145.44,145.4,6.55969611]
["bitfinex-derivatives","SOLF0:USTF0",1641629862420,27.66479,145.44,145.39,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629863218,4.82813532,145.47,145.39,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629863419,4.82813532,145.47,145.4,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629864220,27.66479,145.48,145.41,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629864221,32.49292532,145.48,145.41,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629864619,36.49292532,145.48,145.41,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629864820,32.49292532,145.48,145.41,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629865222,31.66479,145.48,145.42,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629865422,4.0,145.47,145.42,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629865621,4.0,145.45,145.42,4.82813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629865821,12.771,145.45,145.42,0.00813532]
["bitfinex-derivatives","SOLF0:USTF0",1641629866224,12.771,145.45,145.36,22.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1641629866522,8.771,145.45,145.36,22.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1641629866724,27.66479,145.41,145.36,22.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1641629867125,27.66479,145.41,145.35,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629867325,23.91789938,145.41,145.35,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629869527,23.91789938,145.41,145.34,24.12719488]
["bitfinex-derivatives","SOLF0:USTF0",1641629871133,23.91789938,145.41,145.34,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629871337,23.91789938,145.41,145.34,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629880843,34.09789938,145.41,145.34,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629881743,10.18,145.41,145.34,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629881949,10.18,145.41,145.34,7.62165763]
["bitfinex-derivatives","SOLF0:USTF0",1641629882343,10.18,145.41,145.34,30.0241649]
["bitfinex-derivatives","SOLF0:USTF0",1641629883243,10.18,145.41,145.35,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629884545,10.18,145.41,145.35,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629886145,10.18,145.41,145.36,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629887849,10.18,145.41,145.35,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629890952,27.66479,145.43,145.35,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629891151,27.66479,145.43,145.35,21.63286312]
["bitfinex-derivatives","SOLF0:USTF0",1641629891352,14.54686312,145.46,145.35,21.63286312]
["bitfinex-derivatives","SOLF0:USTF0",1641629891751,14.54686312,145.46,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629892251,3.13003768,145.47,145.38,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629892454,3.13003768,145.47,145.38,21.51186312]
["bitfinex-derivatives","SOLF0:USTF0",1641629892852,3.13003768,145.47,145.38,49.17665312]
["bitfinex-derivatives","SOLF0:USTF0",1641629893053,27.66479,145.48,145.38,49.17665312]
["bitfinex-derivatives","SOLF0:USTF0",1641629893254,27.66479,145.48,145.4,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629895355,31.66479,145.48,145.4,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629896360,27.66479,145.48,145.4,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629896761,27.66479,145.44,145.4,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629896960,27.66479,145.44,145.39,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629897761,27.66479,145.44,145.39,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629897962,36.16879,145.44,145.39,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629898962,36.16879,145.44,145.38,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629902667,27.66479,145.44,145.38,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629902864,42.21165312,145.47,145.38,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629903064,42.21165312,145.47,145.38,12.50265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629903265,37.88479,145.49,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629903666,37.88479,145.49,145.38,37.77989601]
["bitfinex-derivatives","SOLF0:USTF0",1641629904467,37.88479,145.49,145.41,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629905869,37.88479,145.49,145.39,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629906568,37.88479,145.49,145.4,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629908270,4.0,145.48,145.39,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629908870,47.71379,145.49,145.39,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629909270,43.71379,145.49,145.39,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629909469,37.88479,145.49,145.39,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629910673,37.88479,145.49,145.39,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629911474,37.88479,145.49,145.4,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629911974,37.88479,145.49,145.4,18.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629912176,37.88479,145.49,145.4,20.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629913075,37.88479,145.49,145.41,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629913477,27.66479,145.49,145.41,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629913677,144.85036312,145.53,145.41,24.14199999]
["bitfinex-derivatives","SOLF0:USTF0",1641629913876,222.11666312,145.53,145.41,24.14199999]
["bitfinex-derivatives","SOLF0:USTF0",1641629914077,4.0,145.51,145.41,24.14199999]
["bitfinex-derivatives","SOLF0:USTF0",1641629914279,4.0,145.5,145.41,24.14199999]
["bitfinex-derivatives","SOLF0:USTF0",1641629914479,4.0,145.5,145.42,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629915081,31.66479,145.5,145.42,14.54686312]
["bitfinex-derivatives","SOLF0:USTF0",1641629915481,31.66479,145.5,145.41,9.59513687]
["bitfinex-derivatives","SOLF0:USTF0",1641629915482,31.66479,145.5,145.41,24.14199999]
["bitfinex-derivatives","SOLF0:USTF0",1641629916281,31.66479,145.5,145.41,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629916482,31.66479,145.5,145.41,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629917884,3.12417661,145.49,145.41,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629918586,31.66479,145.5,145.41,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629919383,31.66479,145.5,145.41,24.13970538]
["bitfinex-derivatives","SOLF0:USTF0",1641629920185,4.0,145.49,145.41,24.13970538]
["bitfinex-derivatives","SOLF0:USTF0",1641629920385,4.0,145.47,145.41,24.13970538]
["bitfinex-derivatives","SOLF0:USTF0",1641629920585,4.0,145.45,145.41,24.13970538]
["bitfinex-derivatives","SOLF0:USTF0",1641629920786,9.735,145.45,145.41,24.13970538]
["bitfinex-derivatives","SOLF0:USTF0",1641629921187,9.735,145.45,145.41,16.27952075]
["bitfinex-derivatives","SOLF0:USTF0",1641629921387,27.66479,145.44,145.4,1.73265763]
["bitfinex-derivatives","SOLF0:USTF0",1641629923987,27.66479,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629926489,32.5253743,145.44,145.39,10.2365843]
["bitfinex-derivatives","SOLF0:USTF0",1641629927488,32.5253743,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629927688,36.5253743,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629927889,32.5253743,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629928390,27.66479,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629928991,32.52403658,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629929790,27.66479,145.44,145.39,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641629930292,27.66479,145.44,145.38,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629930491,32.52474881,145.44,145.38,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629931295,27.66479,145.44,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629931494,27.66479,145.44,145.39,12.5935843]
["bitfinex-derivatives","SOLF0:USTF0",1641629932193,27.66479,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629932394,19.85749019,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629932695,19.85749019,145.44,145.4,6.59416567]
["bitfinex-derivatives","SOLF0:USTF0",1641629933497,19.85749019,145.44,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629934599,23.85749019,145.44,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629935299,19.85749019,145.44,145.38,6.59416567]
["bitfinex-derivatives","SOLF0:USTF0",1641629935501,24.71772626,145.44,145.38,6.59416567]
["bitfinex-derivatives","SOLF0:USTF0",1641629936901,19.85749019,145.44,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629937602,19.85749019,145.44,145.39,12.1775843]
["bitfinex-derivatives","SOLF0:USTF0",1641629939202,23.85749019,145.44,145.39,12.1775843]
["bitfinex-derivatives","SOLF0:USTF0",1641629939404,23.85749019,145.44,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629940802,19.85749019,145.44,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629942103,19.85749019,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629945910,23.85749019,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629946110,19.85749019,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629946509,23.85749019,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629946911,4.86023607,145.43,145.39,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629948313,24.71772626,145.44,145.4,4.8605843]
["bitfinex-derivatives","SOLF0:USTF0",1641629949214,24.71772626,145.44,145.38,24.15877247]
["bitfinex-derivatives","SOLF0:USTF0",1641629949415,10.87332463,145.43,145.38,17.57877247]
["bitfinex-derivatives","SOLF0:USTF0",1641629949615,4.0,145.4,145.38,9.87877247]
["bitfinex-derivatives","SOLF0:USTF0",1641629949816,9.408,145.4,145.38,9.87877247]
["bitfinex-derivatives","SOLF0:USTF0",1641629950018,55.32958,145.39,145.35,38.56692192]
["bitfinex-derivatives","SOLF0:USTF0",1641629950216,55.32958,145.39,145.35,35.56692192]
["bitfinex-derivatives","SOLF0:USTF0",1641629950417,55.32958,145.39,145.31,129.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641629950617,55.32958,145.39,145.31,64.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641629953616,59.32958,145.39,145.31,64.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641629953818,4.0,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629954016,27.66479,145.33,145.27,68.7636]
["bitfinex-derivatives","SOLF0:USTF0",1641629954218,33.30179,145.33,145.26,63.0956]
["bitfinex-derivatives","SOLF0:USTF0",1641629954417,33.30179,145.33,145.23,89.00534117]
["bitfinex-derivatives","SOLF0:USTF0",1641629954817,33.30179,145.33,145.23,85.00534117]
["bitfinex-derivatives","SOLF0:USTF0",1641629955017,37.30179,145.33,145.23,85.00534117]
["bitfinex-derivatives","SOLF0:USTF0",1641629955220,4.0,145.31,145.23,12.49736341]
["bitfinex-derivatives","SOLF0:USTF0",1641629955419,4.0,145.32,145.23,12.49736341]
["bitfinex-derivatives","SOLF0:USTF0",1641629955919,4.0,145.32,145.22,63.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641629956119,27.66479,145.29,145.22,63.3532]
["bitfinex-derivatives","SOLF0:USTF0",1641629956320,35.30379,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629957321,35.30379,145.29,145.2,40.14784554]
["bitfinex-derivatives","SOLF0:USTF0",1641629958024,35.30379,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629958224,7.639,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629958624,7.639,145.29,145.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629959026,7.639,145.29,145.2,40.12348722]
["bitfinex-derivatives","SOLF0:USTF0",1641629960227,35.30379,145.29,145.2,40.12348722]
["bitfinex-derivatives","SOLF0:USTF0",1641629960829,4.0,145.28,145.2,12.45869722]
["bitfinex-derivatives","SOLF0:USTF0",1641629961128,35.30379,145.29,145.19,64.371]
["bitfinex-derivatives","SOLF0:USTF0",1641629962431,4.0,145.27,145.19,64.371]
["bitfinex-derivatives","SOLF0:USTF0",1641629962729,102.20299,145.29,145.19,64.371]
["bitfinex-derivatives","SOLF0:USTF0",1641629963528,106.20299,145.29,145.19,64.371]
["bitfinex-derivatives","SOLF0:USTF0",1641629964830,4.0,145.28,145.19,64.371]
["bitfinex-derivatives","SOLF0:USTF0",1641629965830,4.0,145.26,145.19,64.371]
["bitfinex-derivatives","SOLF0:USTF0",1641629966031,12.845,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629966232,31.66479,145.24,145.15,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641629966430,4.0,145.23,145.15,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641629966630,7.482,145.23,145.14,68.6693]
["bitfinex-derivatives","SOLF0:USTF0",1641629967731,74.06111833,145.28,145.14,68.6693]
["bitfinex-derivatives","SOLF0:USTF0",1641629967934,69.0409,145.28,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629968131,69.0409,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629968331,10.12,145.29,145.23,35.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641629969732,10.12,145.29,145.23,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1641629969931,10.12,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629970231,27.66479,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629972136,27.66479,145.28,145.16,92.27899]
["bitfinex-derivatives","SOLF0:USTF0",1641629973539,10.12,145.29,145.16,92.27899]
["bitfinex-derivatives","SOLF0:USTF0",1641629973740,27.66479,145.31,145.18,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641629973940,27.66479,145.31,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629974138,27.66479,145.31,145.21,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1641629974338,27.66479,145.31,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641629974539,27.66479,145.31,145.25,33.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641629975338,27.66479,145.34,145.25,33.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641629975738,38.16479,145.34,145.25,33.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641629976140,27.66479,145.34,145.25,33.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641629976339,27.66479,145.34,145.25,60.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629976740,65.9103,145.36,145.25,60.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629976940,76.4703,145.36,145.25,60.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629977541,76.4703,145.36,145.25,64.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629977940,76.4703,145.36,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629978142,76.4703,145.36,145.25,60.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629978542,76.4703,145.36,145.25,64.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629978941,76.4703,145.36,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641629979141,76.4703,145.36,145.25,60.88258]
["bitfinex-derivatives","SOLF0:USTF0",1641629979341,76.4703,145.36,145.26,7.83229819]
["bitfinex-derivatives","SOLF0:USTF0",1641629979342,4.0,145.32,145.26,7.83229819]
["bitfinex-derivatives","SOLF0:USTF0",1641629979542,20.0,145.34,145.26,7.83229819]
["bitfinex-derivatives","SOLF0:USTF0",1641629979741,4.0,145.33,145.26,7.83229819]
["bitfinex-derivatives","SOLF0:USTF0",1641629980243,27.66479,145.31,145.26,7.83229819]
["bitfinex-derivatives","SOLF0:USTF0",1641629980644,27.66479,145.31,145.23,38.63677924]
["bitfinex-derivatives","SOLF0:USTF0",1641629980842,27.66479,145.31,145.2,94.50859]
["bitfinex-derivatives","SOLF0:USTF0",1641629980843,31.66479,145.31,145.22,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629981043,27.66479,145.31,145.22,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629981544,27.66479,145.31,145.21,22.38409149]
["bitfinex-derivatives","SOLF0:USTF0",1641629981743,97.02299,145.31,145.21,22.38409149]
["bitfinex-derivatives","SOLF0:USTF0",1641629983847,97.02299,145.31,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629985347,97.02299,145.31,145.22,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629985549,104.66799,145.31,145.22,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629987549,104.66799,145.31,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629989954,115.02799,145.31,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629990153,4.0,145.3,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629990356,115.02799,145.31,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629991655,115.02799,145.31,145.22,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629992456,107.21295664,145.31,145.22,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629997563,107.21295664,145.31,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629998264,4.0,145.29,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629998464,27.66479,145.25,145.23,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641629999064,27.66479,145.25,145.21,24.11306673]
["bitfinex-derivatives","SOLF0:USTF0",1641629999266,33.60679,145.25,145.21,24.11306673]
["bitfinex-derivatives","SOLF0:USTF0",1641629999967,33.60679,145.25,145.19,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641630000166,27.66479,145.25,145.19,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641630000368,6.87947166,145.3,145.19,14.54688001]
["bitfinex-derivatives","SOLF0:USTF0",1641630000570,6.87947166,145.3,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630000772,6.87947166,145.3,145.22,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641630001371,99.56795664,145.31,145.22,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641630001572,30.20975664,145.31,145.22,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641630001774,14.54688001,145.33,145.22,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641630002072,14.54688001,145.34,145.23,1.72897524]
["bitfinex-derivatives","SOLF0:USTF0",1641630002474,14.54688001,145.34,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630002673,14.54688001,145.34,145.3,33.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641630003174,38.63677924,145.37,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630003373,67.86055117,145.41,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630003575,57.34055117,145.41,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630003874,38.89735714,145.42,145.36,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641630004673,57.34055117,145.46,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630005074,139.05712727,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630005275,70.19022727,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630005478,74.19022727,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630005675,70.19022727,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630006176,63.3195,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630006577,63.3195,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630006779,3.12258399,145.47,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630007881,37.94479,145.49,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630008681,4.0,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630008883,4.0,145.47,145.34,74.3006473]
["bitfinex-derivatives","SOLF0:USTF0",1641630009082,4.0,145.48,145.34,74.3006473]
["bitfinex-derivatives","SOLF0:USTF0",1641630009484,6.87190764,145.46,145.34,67.4311]
["bitfinex-derivatives","SOLF0:USTF0",1641630009684,12.88790764,145.46,145.34,67.4311]
["bitfinex-derivatives","SOLF0:USTF0",1641630010485,12.88790764,145.46,145.34,72.26249758]
["bitfinex-derivatives","SOLF0:USTF0",1641630010682,27.66479,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630012787,27.66479,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630013492,27.66479,145.41,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630013688,4.0,145.4,145.31,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630013889,4.0,145.4,145.32,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630014290,4.0,145.39,145.32,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630014593,4.0,145.38,145.28,73.53979758]
["bitfinex-derivatives","SOLF0:USTF0",1641630014791,27.66479,145.36,145.28,73.53979758]
["bitfinex-derivatives","SOLF0:USTF0",1641630014991,38.44379,145.36,145.28,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630015390,4.0,145.35,145.28,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630015794,45.3204232,145.36,145.26,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630015990,4.0,145.35,145.26,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630016492,4.0,145.35,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630016690,27.66479,145.32,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630017690,47.66479,145.32,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630017890,31.66479,145.32,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630018191,31.66479,145.32,145.23,6.5536543]
["bitfinex-derivatives","SOLF0:USTF0",1641630018393,4.0,145.31,145.23,6.5536543]
["bitfinex-derivatives","SOLF0:USTF0",1641630018794,27.66479,145.29,145.23,6.5536543]
["bitfinex-derivatives","SOLF0:USTF0",1641630019996,27.66479,145.29,145.23,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630020396,27.66479,145.32,145.23,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630020597,27.66479,145.32,145.23,11.88839758]
["bitfinex-derivatives","SOLF0:USTF0",1641630021000,27.66479,145.32,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630021197,27.66479,145.34,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630021598,27.66479,145.34,145.24,8.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630021798,27.66479,145.34,145.26,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630021999,27.66479,145.34,145.26,11.07739758]
["bitfinex-derivatives","SOLF0:USTF0",1641630022802,27.66479,145.34,145.26,38.74218758]
["bitfinex-derivatives","SOLF0:USTF0",1641630023901,27.66479,145.34,145.26,11.07739758]
["bitfinex-derivatives","SOLF0:USTF0",1641630024503,27.66479,145.34,145.26,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641630024801,37.86479,145.34,145.26,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641630026903,37.86479,145.34,145.24,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630027503,37.86479,145.34,145.24,6.55486565]
["bitfinex-derivatives","SOLF0:USTF0",1641630028004,27.66479,145.36,145.24,6.55486565]
["bitfinex-derivatives","SOLF0:USTF0",1641630028204,27.66479,145.36,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630028403,27.66479,145.36,145.27,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641630028604,27.66479,145.36,145.27,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641630028906,27.66479,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630029306,27.66479,145.36,145.28,34.21965565]
["bitfinex-derivatives","SOLF0:USTF0",1641630030311,27.66479,145.36,145.29,6.55486565]
["bitfinex-derivatives","SOLF0:USTF0",1641630031211,27.66479,145.36,145.3,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630031913,80.24627852,145.39,145.3,11.91139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630032916,17.41497852,145.39,145.3,11.91139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630035421,21.41497852,145.39,145.3,11.91139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630035618,4.0,145.37,145.3,11.91139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630035918,4.0,145.37,145.3,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630036117,4.0,145.35,145.29,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630036918,27.66479,145.33,145.29,4.83139758]
["bitfinex-derivatives","SOLF0:USTF0",1641630037319,4.0,145.32,145.25,14.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630037617,27.66479,145.33,145.25,14.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630038720,27.66479,145.33,145.25,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641630039319,27.66479,145.35,145.25,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641630039519,27.66479,145.35,145.25,22.93545113]
["bitfinex-derivatives","SOLF0:USTF0",1641630039718,31.66479,145.35,145.25,22.93545113]
["bitfinex-derivatives","SOLF0:USTF0",1641630040622,27.66479,145.35,145.26,14.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630041021,27.66479,145.35,145.26,42.19624113]
["bitfinex-derivatives","SOLF0:USTF0",1641630041619,4.0,145.34,145.26,14.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630042218,4.0,145.34,145.24,22.38668805]
["bitfinex-derivatives","SOLF0:USTF0",1641630042419,55.45979,145.35,145.24,22.38668805]
["bitfinex-derivatives","SOLF0:USTF0",1641630042420,118.64959,145.35,145.24,22.38668805]
["bitfinex-derivatives","SOLF0:USTF0",1641630042819,4.0,145.34,145.24,22.38668805]
["bitfinex-derivatives","SOLF0:USTF0",1641630043020,27.66479,145.3,145.24,14.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630043221,27.66479,145.3,145.23,42.19624113]
["bitfinex-derivatives","SOLF0:USTF0",1641630044223,27.66479,145.3,145.24,22.39484863]
["bitfinex-derivatives","SOLF0:USTF0",1641630048332,27.66479,145.3,145.24,27.99084863]
["bitfinex-derivatives","SOLF0:USTF0",1641630048530,104.84959,145.35,145.24,27.99084863]
["bitfinex-derivatives","SOLF0:USTF0",1641630049030,104.84959,145.35,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630049230,104.84959,145.35,145.27,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641630051236,104.84959,145.35,145.27,47.98624113]
["bitfinex-derivatives","SOLF0:USTF0",1641630052633,97.03699778,145.35,145.27,47.98624113]
["bitfinex-derivatives","SOLF0:USTF0",1641630053538,97.03699778,145.35,145.27,20.32145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630053836,97.03699778,145.35,145.27,14.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1641630054536,97.03699778,145.35,145.26,22.39425738]
["bitfinex-derivatives","SOLF0:USTF0",1641630057338,101.03699778,145.35,145.26,22.39425738]
["bitfinex-derivatives","SOLF0:USTF0",1641630058941,6.87828868,145.32,145.26,22.39425738]
["bitfinex-derivatives","SOLF0:USTF0",1641630059139,27.66479,145.28,145.26,22.39425738]
["bitfinex-derivatives","SOLF0:USTF0",1641630059340,34.16479,145.28,145.26,22.39425738]
["bitfinex-derivatives","SOLF0:USTF0",1641630059539,34.16479,145.28,145.23,38.68735838]
["bitfinex-derivatives","SOLF0:USTF0",1641630060339,34.16479,145.28,145.22,14.59852392]
["bitfinex-derivatives","SOLF0:USTF0",1641630061042,4.0,145.23,145.15,57.34055117]
["bitfinex-derivatives","SOLF0:USTF0",1641630061241,4.0,145.22,145.15,46.30055117]
["bitfinex-derivatives","SOLF0:USTF0",1641630061441,70.78283991,145.23,145.15,46.30055117]
["bitfinex-derivatives","SOLF0:USTF0",1641630061640,4.0,145.2,145.15,46.30055117]
["bitfinex-derivatives","SOLF0:USTF0",1641630061839,9.328,145.2,145.15,46.30055117]
["bitfinex-derivatives","SOLF0:USTF0",1641630062041,5.328,145.2,145.15,38.9459493]
["bitfinex-derivatives","SOLF0:USTF0",1641630062339,9.328,145.2,145.15,38.9459493]
["bitfinex-derivatives","SOLF0:USTF0",1641630062740,4.0,145.16,145.15,19.9459493]
["bitfinex-derivatives","SOLF0:USTF0",1641630062941,11.147,145.16,145.11,46.30055117]
["bitfinex-derivatives","SOLF0:USTF0",1641630063141,27.66479,145.12,145.07,95.85886673]
["bitfinex-derivatives","SOLF0:USTF0",1641630063342,27.66479,145.12,145.03,62.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641630063343,34.63679,145.12,145.03,62.9976]
["bitfinex-derivatives","SOLF0:USTF0",1641630063543,34.63679,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630063944,6.972,145.12,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630064146,6.972,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630064343,4.0,145.15,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630064545,80.1917556,145.18,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630064745,4.0,145.17,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630065045,80.1917556,145.18,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630065247,27.66479,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630065449,76.1917556,145.18,145.07,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641630067250,76.1917556,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630067450,6.8851556,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630067651,31.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630067850,27.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630068853,31.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630069054,27.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630069354,31.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630069554,27.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630071858,27.66479,145.2,145.11,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641630072858,27.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630073058,31.66479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630073257,27.66479,145.2,145.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630073456,6.88468158,145.19,145.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630075660,6.88468158,145.19,145.08,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1641630075859,10.88468158,145.19,145.08,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1641630077261,6.88468158,145.19,145.08,94.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641630077661,4.0,145.18,145.08,94.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641630078263,6.88468158,145.19,145.08,94.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641630078462,27.66479,145.2,145.08,107.13139]
["bitfinex-derivatives","SOLF0:USTF0",1641630078663,34.54804991,145.22,145.08,103.13139]
["bitfinex-derivatives","SOLF0:USTF0",1641630078862,34.54804991,145.22,145.08,107.13139]
["bitfinex-derivatives","SOLF0:USTF0",1641630079062,34.54804991,145.22,145.08,103.13139]
["bitfinex-derivatives","SOLF0:USTF0",1641630079263,34.54804991,145.22,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630079462,38.54804991,145.22,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630079665,40.29604991,145.22,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630079865,24.0,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630080063,20.0,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630080263,29.50949097,145.21,145.09,1.70764204]
["bitfinex-derivatives","SOLF0:USTF0",1641630080462,4.0,145.19,145.09,1.70764204]
["bitfinex-derivatives","SOLF0:USTF0",1641630080662,12.201,145.19,145.09,1.70764204]
["bitfinex-derivatives","SOLF0:USTF0",1641630080863,12.201,145.19,145.08,66.6506]
["bitfinex-derivatives","SOLF0:USTF0",1641630081266,27.66479,145.18,145.08,94.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641630081866,34.54970859,145.18,145.08,94.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641630083466,34.54970859,145.18,145.09,1.71061688]
["bitfinex-derivatives","SOLF0:USTF0",1641630084067,4.0,145.15,145.09,1.71061688]
["bitfinex-derivatives","SOLF0:USTF0",1641630084468,11.036,145.15,145.09,1.71061688]
["bitfinex-derivatives","SOLF0:USTF0",1641630085168,7.036,145.15,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630085367,7.036,145.15,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630085567,98.69730859,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630085769,34.54970859,145.18,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630085971,34.54970859,145.18,145.11,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641630087774,69.86713374,145.21,145.11,35.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641630088776,69.86713374,145.21,145.12,1.71731419]
["bitfinex-derivatives","SOLF0:USTF0",1641630089576,69.86713374,145.21,145.12,9.56797136]
["bitfinex-derivatives","SOLF0:USTF0",1641630091577,73.86713374,145.21,145.12,9.56797136]
["bitfinex-derivatives","SOLF0:USTF0",1641630091777,73.86713374,145.21,145.13,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630092178,69.86713374,145.21,145.13,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630092380,73.86713374,145.21,145.13,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630092583,4.0,145.19,145.13,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630092781,24.0,145.2,145.13,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630093080,4.0,145.19,145.13,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630093280,7.15034284,145.19,145.12,1.71731419]
["bitfinex-derivatives","SOLF0:USTF0",1641630093481,10.8851556,145.18,145.12,1.71731419]
["bitfinex-derivatives","SOLF0:USTF0",1641630093680,4.0,145.17,145.12,1.71731419]
["bitfinex-derivatives","SOLF0:USTF0",1641630094282,7.15034284,145.17,145.12,1.71731419]
["bitfinex-derivatives","SOLF0:USTF0",1641630094481,3.15034284,145.17,145.12,1.71731419]
["bitfinex-derivatives","SOLF0:USTF0",1641630096186,3.15034284,145.17,145.11,19.38210419]
["bitfinex-derivatives","SOLF0:USTF0",1641630097790,4.87517985,145.16,145.12,4.87517985]
["bitfinex-derivatives","SOLF0:USTF0",1641630099893,4.0,145.14,145.12,4.87517985]
["bitfinex-derivatives","SOLF0:USTF0",1641630100195,4.0,145.14,145.11,24.25728404]
["bitfinex-derivatives","SOLF0:USTF0",1641630100394,4.0,145.15,145.11,24.25728404]
["bitfinex-derivatives","SOLF0:USTF0",1641630100794,24.0,145.14,145.11,24.25728404]
["bitfinex-derivatives","SOLF0:USTF0",1641630101198,20.0,145.14,145.11,24.25728404]
["bitfinex-derivatives","SOLF0:USTF0",1641630101395,24.0,145.14,145.11,24.25728404]
["bitfinex-derivatives","SOLF0:USTF0",1641630101798,24.0,145.14,145.11,4.87517985]
["bitfinex-derivatives","SOLF0:USTF0",1641630101996,4.0,145.12,145.08,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630102195,4.0,145.12,145.07,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630102496,30.88705234,145.14,145.07,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630103197,30.88705234,145.14,145.05,68.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641630103198,4.0,145.12,145.05,68.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641630103396,24.0,145.11,145.04,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630103595,31.66479,145.1,145.04,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630103797,24.0,145.06,145.04,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630103996,8.421,145.06,145.04,14.62446997]
["bitfinex-derivatives","SOLF0:USTF0",1641630104197,8.421,145.06,145.02,22.46234721]
["bitfinex-derivatives","SOLF0:USTF0",1641630104399,8.421,145.06,145.02,14.46234721]
["bitfinex-derivatives","SOLF0:USTF0",1641630105199,68.5573,145.09,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630105400,34.5527911,145.12,144.99,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641630105600,66.7826,145.11,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630105802,54.5527911,145.12,145.05,34.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641630106401,54.5527911,145.12,145.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641630106801,58.5527911,145.12,145.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641630107001,58.5527911,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630107701,54.5527911,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630107901,54.5527911,145.12,145.04,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641630109202,27.66479,145.12,145.04,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641630109404,34.55136806,145.15,145.04,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641630109605,10.28,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630109804,10.28,145.17,145.09,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630110007,6.8844446,145.19,145.09,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630110205,6.8844446,145.19,145.09,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630110806,27.66479,145.2,145.09,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630111105,27.66479,145.2,145.09,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630111505,27.66479,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630111705,27.66479,145.2,145.1,7.82166619]
["bitfinex-derivatives","SOLF0:USTF0",1641630111907,24.0,145.19,145.1,7.82166619]
["bitfinex-derivatives","SOLF0:USTF0",1641630112108,31.296,145.19,145.1,7.82166619]
["bitfinex-derivatives","SOLF0:USTF0",1641630112306,4.0,145.18,145.1,7.82166619]
["bitfinex-derivatives","SOLF0:USTF0",1641630112510,4.0,145.18,145.06,69.0985]
["bitfinex-derivatives","SOLF0:USTF0",1641630112906,38.18068158,145.19,145.06,69.0985]
["bitfinex-derivatives","SOLF0:USTF0",1641630113607,27.66479,145.16,145.06,96.76329]
["bitfinex-derivatives","SOLF0:USTF0",1641630114209,19.84165849,145.16,145.06,96.76329]
["bitfinex-derivatives","SOLF0:USTF0",1641630116012,26.72776233,145.16,145.06,96.76329]
["bitfinex-derivatives","SOLF0:USTF0",1641630117516,27.66479,145.13,145.06,69.0985]
["bitfinex-derivatives","SOLF0:USTF0",1641630118116,20.0,145.11,145.03,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630118314,27.66479,145.13,145.03,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630118515,6.88823833,145.11,145.03,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630118717,6.88823833,145.11,145.01,66.34116172]
["bitfinex-derivatives","SOLF0:USTF0",1641630119517,6.88823833,145.11,145.02,7.82261187]
["bitfinex-derivatives","SOLF0:USTF0",1641630120318,6.88823833,145.11,145.02,15.97361187]
["bitfinex-derivatives","SOLF0:USTF0",1641630120818,67.2952,145.12,145.02,15.97361187]
["bitfinex-derivatives","SOLF0:USTF0",1641630121718,27.66479,145.1,145.02,15.97361187]
["bitfinex-derivatives","SOLF0:USTF0",1641630125724,27.66479,145.1,145.02,7.82261187]
["bitfinex-derivatives","SOLF0:USTF0",1641630127328,38.55374012,145.1,145.02,7.82261187]
["bitfinex-derivatives","SOLF0:USTF0",1641630127531,34.55374012,145.1,145.02,7.82261187]
["bitfinex-derivatives","SOLF0:USTF0",1641630127727,27.66479,145.1,145.02,7.82261187]
["bitfinex-derivatives","SOLF0:USTF0",1641630128227,27.66479,145.1,145.0,66.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641630128427,31.66479,145.1,145.0,66.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641630129030,4.0,145.07,145.0,66.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641630129228,10.397,145.07,144.98,69.5825]
["bitfinex-derivatives","SOLF0:USTF0",1641630129430,24.0,145.05,144.98,69.5825]
["bitfinex-derivatives","SOLF0:USTF0",1641630129630,27.66479,145.02,144.98,69.5825]
["bitfinex-derivatives","SOLF0:USTF0",1641630129828,36.50779,145.02,144.96,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630131835,36.50779,145.02,144.95,7.82756025]
["bitfinex-derivatives","SOLF0:USTF0",1641630132134,4.0,145.0,144.95,7.82756025]
["bitfinex-derivatives","SOLF0:USTF0",1641630132332,4.0,145.01,144.95,7.82756025]
["bitfinex-derivatives","SOLF0:USTF0",1641630132635,56.50779,145.02,144.94,26.74666535]
["bitfinex-derivatives","SOLF0:USTF0",1641630132636,4.0,144.98,144.94,26.74666535]
["bitfinex-derivatives","SOLF0:USTF0",1641630132932,8.223,144.98,144.92,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630134034,8.223,144.98,144.9,62.893]
["bitfinex-derivatives","SOLF0:USTF0",1641630134233,8.223,144.98,144.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630134433,4.0,144.97,144.86,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630134635,12.223,144.98,144.87,66.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641630135033,6.89560061,144.96,144.88,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630135634,27.66479,144.93,144.88,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630136134,27.66479,144.93,144.87,66.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641630136637,27.66479,144.93,144.86,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630137036,27.66479,144.93,144.88,1.70919207]
["bitfinex-derivatives","SOLF0:USTF0",1641630137839,27.66479,144.93,144.86,0.00919207]
["bitfinex-derivatives","SOLF0:USTF0",1641630139741,27.66479,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630140944,27.66479,144.93,144.84,64.1832]
["bitfinex-derivatives","SOLF0:USTF0",1641630142047,34.76079,144.93,144.84,64.1832]
["bitfinex-derivatives","SOLF0:USTF0",1641630142247,34.76079,144.93,144.85,1.70433974]
["bitfinex-derivatives","SOLF0:USTF0",1641630142847,4.0,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630143047,4.0,144.91,144.83,21.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1641630143246,24.0,144.89,144.83,21.08912974]
["bitfinex-derivatives","SOLF0:USTF0",1641630143448,20.0,144.89,144.8,87.6375975]
["bitfinex-derivatives","SOLF0:USTF0",1641630143848,27.66479,144.86,144.8,87.6375975]
["bitfinex-derivatives","SOLF0:USTF0",1641630144048,27.66479,144.86,144.8,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630144248,27.66479,144.86,144.76,26.7013975]
["bitfinex-derivatives","SOLF0:USTF0",1641630144448,27.66479,144.86,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630145050,27.66479,144.86,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630145248,10.54,144.93,144.83,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1641630145849,38.20479,144.93,144.83,38.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641630146049,38.20479,144.93,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630146249,38.20479,144.93,144.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630146651,38.20479,144.93,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630147550,38.20479,144.93,144.82,62.9986]
["bitfinex-derivatives","SOLF0:USTF0",1641630147750,27.66479,144.9,144.82,62.9986]
["bitfinex-derivatives","SOLF0:USTF0",1641630149751,27.66479,144.86,144.82,62.9986]
["bitfinex-derivatives","SOLF0:USTF0",1641630149952,27.66479,144.86,144.79,18.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630150353,27.66479,144.86,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630150552,27.66479,144.86,144.78,46.2241875]
["bitfinex-derivatives","SOLF0:USTF0",1641630150751,27.66479,144.86,144.78,42.2241875]
["bitfinex-derivatives","SOLF0:USTF0",1641630151753,55.32958,144.86,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630153858,27.66479,144.86,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630154256,6.89821681,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630154461,10.54,144.93,144.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641630154858,6.89536287,144.96,144.82,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1641630155160,6.89536287,144.96,144.83,69.5496]
["bitfinex-derivatives","SOLF0:USTF0",1641630155459,6.89631392,144.94,144.83,69.5496]
["bitfinex-derivatives","SOLF0:USTF0",1641630155858,27.66479,144.91,144.83,69.5496]
["bitfinex-derivatives","SOLF0:USTF0",1641630157058,6.89821681,144.9,144.83,69.5496]
["bitfinex-derivatives","SOLF0:USTF0",1641630157663,27.66479,144.91,144.83,69.5496]
["bitfinex-derivatives","SOLF0:USTF0",1641630158761,70.6585031,144.92,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630158961,30.1,144.98,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630159163,76.05348744,144.97,144.87,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1641630159362,10.1,144.98,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630159763,37.76479,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630159962,27.66479,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630160766,47.66479,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630160964,27.66479,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630161464,51.66479,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630161665,47.66479,144.98,144.88,82.0024975]
["bitfinex-derivatives","SOLF0:USTF0",1641630161864,27.66479,144.95,144.88,82.0024975]
["bitfinex-derivatives","SOLF0:USTF0",1641630162264,27.66479,144.95,144.89,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630163066,27.66479,144.95,144.9,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630163865,27.66479,144.92,144.9,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630164067,27.66479,144.92,144.89,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630164467,33.33879,144.92,144.89,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630164867,33.33879,144.92,144.88,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630165067,57.33879,144.92,144.88,4.86492472]
["bitfinex-derivatives","SOLF0:USTF0",1641630165471,57.33879,144.92,144.88,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630165668,57.33879,144.92,144.87,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630165869,27.66479,144.88,144.87,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630166672,34.5646727,144.88,144.82,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630166869,58.5646727,144.88,144.82,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630167669,58.5646727,144.88,144.78,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630167870,27.66479,144.82,144.78,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630168870,27.66479,144.82,144.77,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630171372,27.66479,144.82,144.76,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630173874,34.5646727,144.88,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630174074,44.7246727,144.88,144.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1641630174274,37.82479,144.88,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630174774,37.82479,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630175074,64.1785,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630175275,6.89797889,144.91,144.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1641630175475,17.15797889,144.91,144.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641630175677,17.15797889,144.91,144.82,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630175876,27.66479,144.89,144.82,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630176680,27.66479,144.89,144.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641630177077,6.89916865,144.88,144.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641630177979,27.66479,144.85,144.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641630178179,34.565625,144.85,144.79,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630178381,42.177625,144.85,144.79,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630178680,42.177625,144.85,144.77,81.9976975]
["bitfinex-derivatives","SOLF0:USTF0",1641630178880,42.177625,144.85,144.77,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630179684,42.177625,144.85,144.76,22.37544577]
["bitfinex-derivatives","SOLF0:USTF0",1641630179881,69.842415,144.85,144.76,22.37544577]
["bitfinex-derivatives","SOLF0:USTF0",1641630180581,69.842415,144.85,144.76,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630180782,69.842415,144.85,144.75,91.06689]
["bitfinex-derivatives","SOLF0:USTF0",1641630180783,69.842415,144.85,144.75,105.6262875]
["bitfinex-derivatives","SOLF0:USTF0",1641630180983,69.842415,144.85,144.75,77.9614975]
["bitfinex-derivatives","SOLF0:USTF0",1641630181385,69.842415,144.85,144.75,63.4021]
["bitfinex-derivatives","SOLF0:USTF0",1641630181988,27.66479,144.8,144.75,63.4021]
["bitfinex-derivatives","SOLF0:USTF0",1641630182188,27.66479,144.8,144.74,18.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630182385,27.66479,144.8,144.73,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630184487,27.66479,144.8,144.73,24.0813467]
["bitfinex-derivatives","SOLF0:USTF0",1641630185090,27.66479,144.8,144.74,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630185889,55.32958,144.8,144.73,24.0813467]
["bitfinex-derivatives","SOLF0:USTF0",1641630186091,61.85158,144.8,144.73,24.0813467]
["bitfinex-derivatives","SOLF0:USTF0",1641630186794,61.85158,144.8,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630186995,65.85158,144.8,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630187194,61.85158,144.8,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630187795,55.32958,144.8,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630188196,59.32958,144.8,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630189597,55.32958,144.8,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630189998,27.66479,144.77,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630191200,35.42179,144.77,144.73,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630192201,35.42179,144.77,144.7,24.08267566]
["bitfinex-derivatives","SOLF0:USTF0",1641630193002,35.42179,144.77,144.72,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630195402,7.757,144.77,144.72,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630196605,61.91758,144.8,144.71,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630197708,55.32958,144.8,144.71,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630198608,59.32958,144.8,144.71,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630199609,6.90464683,144.77,144.71,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630199814,15.21764683,144.77,144.7,24.08267566]
["bitfinex-derivatives","SOLF0:USTF0",1641630200009,27.66479,144.76,144.7,24.08267566]
["bitfinex-derivatives","SOLF0:USTF0",1641630200810,27.66479,144.76,144.7,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630204110,27.66479,144.73,144.7,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630204312,33.62079,144.73,144.7,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630205415,33.62079,144.73,144.68,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630205713,27.66479,144.73,144.68,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630207216,27.66479,144.73,144.7,14.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630207519,27.66479,144.73,144.7,4.5593975]
["bitfinex-derivatives","SOLF0:USTF0",1641630210818,27.66479,144.73,144.68,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1641630211619,27.66479,144.73,144.69,1.71244724]
["bitfinex-derivatives","SOLF0:USTF0",1641630212119,27.66479,144.73,144.69,6.76144724]
["bitfinex-derivatives","SOLF0:USTF0",1641630212519,27.66479,144.73,144.69,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641630213922,10.12,144.77,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630214125,6.90297864,144.8,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630214322,6.90297864,144.8,144.76,33.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641630217224,4.0,144.78,144.72,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630217523,5.52534493,144.79,144.72,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630217729,6.90297864,144.8,144.72,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630217925,10.38,144.82,144.72,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630218124,10.38,144.82,144.72,45.89637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630218325,27.66479,144.75,144.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641630219926,27.66479,144.75,144.7,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630221028,27.66479,144.75,144.69,58.99651814]
["bitfinex-derivatives","SOLF0:USTF0",1641630223229,27.66479,144.75,144.69,46.51477441]
["bitfinex-derivatives","SOLF0:USTF0",1641630223430,27.66479,144.77,144.69,11.83840269]
["bitfinex-derivatives","SOLF0:USTF0",1641630223729,27.66479,144.77,144.69,7.83840269]
["bitfinex-derivatives","SOLF0:USTF0",1641630224130,10.38,144.82,144.69,7.83840269]
["bitfinex-derivatives","SOLF0:USTF0",1641630224332,27.66479,144.78,144.7,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630225133,27.66479,144.78,144.71,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630225934,27.66479,144.78,144.75,4.88600785]
["bitfinex-derivatives","SOLF0:USTF0",1641630226335,55.32958,144.78,144.75,4.88600785]
["bitfinex-derivatives","SOLF0:USTF0",1641630226933,55.32958,144.78,144.76,4.88600785]
["bitfinex-derivatives","SOLF0:USTF0",1641630227733,55.32958,144.78,144.77,4.88600785]
["bitfinex-derivatives","SOLF0:USTF0",1641630229333,55.32958,144.78,144.76,4.88600785]
["bitfinex-derivatives","SOLF0:USTF0",1641630230234,55.32958,144.78,144.77,4.88600785]
["bitfinex-derivatives","SOLF0:USTF0",1641630231234,55.32958,144.78,144.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641630232435,27.66479,144.78,144.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641630233039,27.66479,144.82,144.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641630233239,4.88600785,144.83,144.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641630233736,4.88600785,144.83,144.75,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1641630233938,4.88600785,144.85,144.8,4.88259598]
["bitfinex-derivatives","SOLF0:USTF0",1641630234138,4.88600785,144.85,144.8,13.03459598]
["bitfinex-derivatives","SOLF0:USTF0",1641630235241,27.66479,144.87,144.83,4.88259598]
["bitfinex-derivatives","SOLF0:USTF0",1641630235541,27.66479,144.87,144.83,10.50559598]
["bitfinex-derivatives","SOLF0:USTF0",1641630235741,27.66479,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630236040,27.66479,144.89,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630236240,32.54199702,144.89,144.86,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641630237440,106.83429,144.94,144.86,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641630239642,98.99923042,144.94,144.86,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641630240145,98.99923042,144.94,144.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1641630240342,109.16423042,144.94,144.82,42.26007345]
["bitfinex-derivatives","SOLF0:USTF0",1641630240543,27.66479,144.89,144.82,14.59528345]
["bitfinex-derivatives","SOLF0:USTF0",1641630241144,27.66479,144.89,144.81,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1641630242242,27.66479,144.89,144.81,72.822]
["bitfinex-derivatives","SOLF0:USTF0",1641630242445,27.66479,144.89,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630242643,27.66479,144.89,144.81,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1641630242843,27.66479,144.89,144.81,72.822]
["bitfinex-derivatives","SOLF0:USTF0",1641630245645,27.66479,144.89,144.81,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1641630245848,27.66479,144.89,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630246048,27.66479,144.89,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630246245,27.66479,144.89,144.82,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1641630246246,98.99923042,144.94,144.82,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1641630246447,98.99923042,144.94,144.82,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1641630246648,27.66479,144.91,144.82,38.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641630246948,27.66479,144.91,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630247248,27.66479,144.91,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630248048,27.66479,144.91,144.82,38.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641630248248,27.66479,144.91,144.82,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641630248550,27.66479,144.91,144.82,48.59707345]
["bitfinex-derivatives","SOLF0:USTF0",1641630249449,27.66479,144.91,144.82,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641630251851,27.66479,144.91,144.82,38.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641630252050,27.66479,144.91,144.82,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641630252451,27.66479,144.91,144.83,1.70944639]
["bitfinex-derivatives","SOLF0:USTF0",1641630253454,27.66479,144.91,144.83,5.70944639]
["bitfinex-derivatives","SOLF0:USTF0",1641630253655,98.99923042,144.94,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630253656,27.66479,144.94,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630253854,79.17148345,144.98,144.89,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641630254656,27.66479,144.97,144.89,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641630254855,10.42,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630255056,63.5399,145.07,144.95,15.70923833]
["bitfinex-derivatives","SOLF0:USTF0",1641630255355,21.24942473,145.09,144.95,15.70923833]
["bitfinex-derivatives","SOLF0:USTF0",1641630255555,14.36,145.09,144.97,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641630255759,14.36,145.09,144.97,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641630256258,4.0,145.09,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630256458,4.0,145.09,144.98,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1641630256656,4.0,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630256856,4.0,145.09,145.02,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630259464,224.90169,145.12,145.02,34.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641630259661,27.66479,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630260664,27.66479,145.12,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630260865,246.55366503,145.19,145.05,37.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641630261064,156.55366503,145.19,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630261264,156.55366503,145.19,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630261466,156.55366503,145.19,145.05,40.64704991]
["bitfinex-derivatives","SOLF0:USTF0",1641630261467,149.66898345,145.19,145.05,40.64704991]
["bitfinex-derivatives","SOLF0:USTF0",1641630261665,3.91312501,145.17,145.05,40.64704991]
["bitfinex-derivatives","SOLF0:USTF0",1641630261867,3.91312501,145.17,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630262167,3.91312501,145.18,145.08,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641630262566,68.1078,145.19,145.08,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641630262767,68.1078,145.19,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630262966,3.9130022,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630263166,4.0,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630263366,4.0,145.14,145.05,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641630263570,7.9130022,145.14,145.05,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641630263768,4.0,145.13,145.05,33.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641630263969,10.6550022,145.13,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630264167,4.0,145.09,144.99,69.1899]
["bitfinex-derivatives","SOLF0:USTF0",1641630264368,4.0,145.08,144.98,73.80377806]
["bitfinex-derivatives","SOLF0:USTF0",1641630264570,7.074,145.09,144.98,6.88657806]
["bitfinex-derivatives","SOLF0:USTF0",1641630264770,27.66479,145.08,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630266576,4.0,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630266774,4.0,145.03,144.94,34.55350284]
["bitfinex-derivatives","SOLF0:USTF0",1641630266973,4.0,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630267175,7.242,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630267176,4.0,144.99,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630267373,6.518,144.99,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630268273,10.89227376,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630268674,27.66479,145.01,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630269674,27.66479,145.01,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630270577,38.55706376,145.03,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630270775,34.55706376,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630270977,34.55706376,145.03,144.94,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641630274679,34.55706376,145.03,144.94,62.09458]
["bitfinex-derivatives","SOLF0:USTF0",1641630276679,27.66479,145.03,144.94,62.09458]
["bitfinex-derivatives","SOLF0:USTF0",1641630277480,27.66479,145.03,144.94,66.09458]
["bitfinex-derivatives","SOLF0:USTF0",1641630277680,6.88847558,145.11,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630277882,42.67637172,145.13,145.0,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1641630277883,14.59528345,145.09,145.0,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1641630278080,14.59528345,145.09,145.0,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641630278880,102.23721669,145.13,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630279080,34.55231669,145.13,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630279481,3.91407833,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630281682,3.91407833,145.12,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630281882,3.91407833,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630283486,7.91407833,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630283687,4.0,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630284087,38.55231669,145.13,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630284288,34.55231669,145.13,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630284589,3.91428944,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630284788,7.05844315,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630285588,3.14415371,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630286289,3.14415371,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630286889,3.91435056,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630287890,3.14415371,145.1,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630288791,17.73943716,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630289592,3.9143719,145.11,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630290294,3.14415371,145.1,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630290693,4.0,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630290893,4.0,145.08,145.0,35.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641630291095,4.0,145.05,145.0,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641630291294,6.88966206,145.08,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630291796,3.14415371,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630292195,4.0,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630292501,4.0,145.05,144.95,68.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641630292697,4.0,145.06,144.93,77.56488345]
["bitfinex-derivatives","SOLF0:USTF0",1641630292895,27.66479,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630293597,27.66479,145.04,144.95,1.71485011]
["bitfinex-derivatives","SOLF0:USTF0",1641630293798,27.66479,145.04,144.95,9.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1641630294600,27.66479,145.04,144.96,1.71485011]
["bitfinex-derivatives","SOLF0:USTF0",1641630296403,27.66479,145.04,144.98,4.86389472]
["bitfinex-derivatives","SOLF0:USTF0",1641630298503,4.86389472,145.06,144.98,15.65489472]
["bitfinex-derivatives","SOLF0:USTF0",1641630298707,4.86389472,145.06,144.98,11.65489472]
["bitfinex-derivatives","SOLF0:USTF0",1641630298907,4.86389472,145.06,144.99,32.52868472]
["bitfinex-derivatives","SOLF0:USTF0",1641630299606,4.86389472,145.06,145.0,4.86389472]
["bitfinex-derivatives","SOLF0:USTF0",1641630299808,4.86389472,145.07,145.0,6.57874483]
["bitfinex-derivatives","SOLF0:USTF0",1641630300910,9.472e-05,145.07,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630301111,9.472e-05,145.07,145.04,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641630301510,14.59528345,145.12,145.04,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641630302313,3.15093894,145.12,145.04,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641630303917,3.15093894,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630305021,3.15093894,145.12,145.04,33.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641630305418,3.15093894,145.12,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630305922,3.15093894,145.12,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630306118,3.15093894,145.12,145.08,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641630306318,14.59528345,145.16,145.08,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641630306918,14.59528345,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630307420,14.59528345,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630307619,14.59528345,145.17,145.09,19.84030406]
["bitfinex-derivatives","SOLF0:USTF0",1641630309022,14.59528345,145.17,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630309222,66.34116172,145.21,145.1,1.7194299]
["bitfinex-derivatives","SOLF0:USTF0",1641630309223,3.15093894,145.19,145.1,1.7194299]
["bitfinex-derivatives","SOLF0:USTF0",1641630310425,3.15093894,145.2,145.1,1.7194299]
["bitfinex-derivatives","SOLF0:USTF0",1641630310826,4.0,145.19,145.1,1.7194299]
["bitfinex-derivatives","SOLF0:USTF0",1641630311027,3.15093894,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630312128,17.74622239,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630312926,3.15093894,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630313529,7.15093894,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630313730,3.15093894,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630314330,7.15093894,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630315030,3.91257651,145.19,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630315433,3.15093894,145.19,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630317635,3.15093894,145.2,145.09,47.50509406]
["bitfinex-derivatives","SOLF0:USTF0",1641630317835,3.15093894,145.2,145.09,53.74309406]
["bitfinex-derivatives","SOLF0:USTF0",1641630319037,3.15093894,145.2,145.09,57.74309406]
["bitfinex-derivatives","SOLF0:USTF0",1641630319738,3.15093894,145.2,145.09,53.74309406]
["bitfinex-derivatives","SOLF0:USTF0",1641630320040,27.66479,145.21,145.09,53.74309406]
["bitfinex-derivatives","SOLF0:USTF0",1641630320841,27.66479,145.21,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630321045,27.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630321246,3.13430509,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630321942,27.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630323945,27.66479,145.21,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630324348,27.66479,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630324749,10.56,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630325047,10.56,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630325647,66.4503,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630325849,109.10747345,145.26,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630326050,42.26007345,145.26,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630326251,14.59528345,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630326852,18.50643725,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630327051,21.64340346,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630327251,3.9111538,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630327852,3.13696621,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630329554,17.73224966,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630329754,17.73224966,145.25,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630331158,14.59528345,145.24,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630332458,17.73224966,145.25,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630333362,14.59528345,145.24,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630334865,17.73224966,145.25,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630336867,14.59528345,145.24,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630337067,4.0,145.23,145.17,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641630337268,4.0,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630337470,18.59528345,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630337670,14.59528345,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630338371,14.78027192,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630338372,17.73224966,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630338770,21.73224966,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630338973,17.73224966,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630339172,27.66479,145.23,145.13,49.56107345]
["bitfinex-derivatives","SOLF0:USTF0",1641630339573,42.26007345,145.23,145.13,34.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641630340375,3.13696621,145.22,145.14,1.72096096]
["bitfinex-derivatives","SOLF0:USTF0",1641630341177,3.13696621,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630341981,14.59528345,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630342176,14.59528345,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630346781,14.59528345,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630347281,3.13696621,145.23,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630347478,3.13696621,145.23,145.2,40.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641630347679,38.67637172,145.24,145.2,36.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641630347879,11.64947731,145.27,145.2,36.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641630348680,11.64947731,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630349181,11.64947731,145.27,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630349382,3.15148331,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630350480,3.15148331,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630350481,18.80096062,145.3,145.21,65.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641630350881,18.80096062,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630351082,4.0,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630351281,38.74079,145.26,145.16,96.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641630352184,34.74079,145.26,145.16,96.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641630352383,14.80096062,145.25,145.17,1.72296256]
["bitfinex-derivatives","SOLF0:USTF0",1641630353483,14.80096062,145.25,145.16,96.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641630354385,3.15148331,145.25,145.17,1.72326691]
["bitfinex-derivatives","SOLF0:USTF0",1641630356184,3.15148331,145.25,145.17,9.22326691]
["bitfinex-derivatives","SOLF0:USTF0",1641630356885,41.82785503,145.29,145.18,1.72326691]
["bitfinex-derivatives","SOLF0:USTF0",1641630357086,14.7942046,145.29,145.18,1.72326691]
["bitfinex-derivatives","SOLF0:USTF0",1641630357287,14.7942046,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630357487,14.7942046,145.29,145.21,35.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641630359391,27.66479,145.27,145.21,35.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641630360192,3.15148331,145.26,145.21,35.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641630361294,4.86895372,145.24,145.21,35.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641630362092,4.86895372,145.26,145.21,40.35174372]
["bitfinex-derivatives","SOLF0:USTF0",1641630362796,4.86895372,145.27,145.21,40.35174372]
["bitfinex-derivatives","SOLF0:USTF0",1641630363494,4.86895372,145.26,145.21,35.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641630364894,3.15148331,145.29,145.22,6.59039082]
["bitfinex-derivatives","SOLF0:USTF0",1641630364895,4.86895372,145.28,145.22,6.59039082]
["bitfinex-derivatives","SOLF0:USTF0",1641630365696,4.86895372,145.28,145.22,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630365896,4.86895372,145.27,145.21,60.19853372]
["bitfinex-derivatives","SOLF0:USTF0",1641630367198,4.86895372,145.27,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630368501,84.22055372,145.3,145.23,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630369400,4.86895372,145.28,145.21,127.21223372]
["bitfinex-derivatives","SOLF0:USTF0",1641630369600,4.86895372,145.28,145.21,60.19853372]
["bitfinex-derivatives","SOLF0:USTF0",1641630370099,3.14028985,145.29,145.21,60.19853372]
["bitfinex-derivatives","SOLF0:USTF0",1641630371099,4.85986759,145.28,145.21,60.19853372]
["bitfinex-derivatives","SOLF0:USTF0",1641630373302,4.85986759,145.28,145.21,32.53374372]
["bitfinex-derivatives","SOLF0:USTF0",1641630373502,4.85986759,145.28,145.21,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630373503,4.0,145.27,145.21,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630373704,9.707,145.27,145.21,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630373905,4.0,145.26,145.21,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630374104,4.0,145.26,145.2,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630374507,4.0,145.25,145.2,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630374705,8.85986759,145.25,145.18,70.75225372]
["bitfinex-derivatives","SOLF0:USTF0",1641630374906,8.85986759,145.25,145.18,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630375910,4.85986759,145.24,145.18,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630376709,27.66479,145.26,145.18,6.58920501]
["bitfinex-derivatives","SOLF0:USTF0",1641630376911,3.14412328,145.25,145.18,6.58920501]
["bitfinex-derivatives","SOLF0:USTF0",1641630377611,4.86866615,145.23,145.18,6.58920501]
["bitfinex-derivatives","SOLF0:USTF0",1641630378512,3.14412328,145.25,145.18,6.58920501]
["bitfinex-derivatives","SOLF0:USTF0",1641630379112,4.86846845,145.23,145.18,6.58920501]
["bitfinex-derivatives","SOLF0:USTF0",1641630379719,3.14412328,145.25,145.18,6.58920501]
["bitfinex-derivatives","SOLF0:USTF0",1641630379914,4.86884956,145.24,145.19,4.86895372]
["bitfinex-derivatives","SOLF0:USTF0",1641630380113,4.86884956,145.24,145.19,12.84495372]
["bitfinex-derivatives","SOLF0:USTF0",1641630380717,3.14412328,145.25,145.19,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1641630381517,4.86889632,145.24,145.19,12.84489632]
["bitfinex-derivatives","SOLF0:USTF0",1641630382016,3.14412328,145.26,145.19,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1641630383117,4.8701526,145.24,145.2,6.59281131]
["bitfinex-derivatives","SOLF0:USTF0",1641630383720,4.8701526,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630384018,4.0,145.23,145.16,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630384418,4.0,145.21,145.16,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630384819,4.0,145.21,145.12,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630385018,10.178,145.21,145.12,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630385218,6.178,145.21,145.12,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630385419,10.178,145.21,145.12,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630386022,10.178,145.21,145.12,22.44965322]
["bitfinex-derivatives","SOLF0:USTF0",1641630386522,10.178,145.21,145.12,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630386723,6.178,145.21,145.11,115.31334348]
["bitfinex-derivatives","SOLF0:USTF0",1641630386924,4.0,145.2,145.11,115.31334348]
["bitfinex-derivatives","SOLF0:USTF0",1641630387123,66.6073,145.21,145.11,115.31334348]
["bitfinex-derivatives","SOLF0:USTF0",1641630387324,4.0,145.2,145.11,115.31334348]
["bitfinex-derivatives","SOLF0:USTF0",1641630387526,4.0,145.2,145.11,108.43268844]
["bitfinex-derivatives","SOLF0:USTF0",1641630387727,4.0,145.2,145.11,42.27078844]
["bitfinex-derivatives","SOLF0:USTF0",1641630387926,2.34493736,145.19,145.11,42.27078844]
["bitfinex-derivatives","SOLF0:USTF0",1641630388126,2.34493736,145.2,145.11,42.27078844]
["bitfinex-derivatives","SOLF0:USTF0",1641630388328,2.34493736,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630388526,2.34493736,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630388927,2.34493736,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630389127,2.34493736,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630389629,2.34493736,145.2,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630389829,2.34493736,145.2,145.11,36.14985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630390730,2.34493736,145.19,145.11,36.14985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630390930,66.6073,145.21,145.11,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641630391330,66.6073,145.21,145.12,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630391530,27.66479,145.19,145.12,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630391931,27.66479,145.19,145.11,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641630392132,66.6073,145.21,145.11,34.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641630392632,66.6073,145.21,145.15,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630392832,66.6073,145.21,145.15,8.01506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630393034,37.94479,145.22,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630393733,40.28972736,145.22,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630393933,37.94479,145.22,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630394335,37.94479,145.22,145.15,8.01506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630394536,37.94479,145.22,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630394735,37.94479,145.22,145.15,8.01506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630396537,37.94479,145.22,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630396738,2.34493736,145.2,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630397541,37.94479,145.22,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630397741,2.34493736,145.21,145.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630397941,2.34493736,145.21,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630399942,2.34493736,145.2,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630400142,2.34493736,145.21,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630402547,2.34493736,145.21,145.11,49.10078844]
["bitfinex-derivatives","SOLF0:USTF0",1641630402947,2.34493736,145.21,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630403347,2.34493736,145.21,145.11,49.10078844]
["bitfinex-derivatives","SOLF0:USTF0",1641630404149,2.34493736,145.21,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630404647,40.28972736,145.22,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630404848,37.94479,145.22,145.15,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630405052,37.94479,145.22,145.15,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1641630405249,37.94479,145.22,145.15,7.30106264]
["bitfinex-derivatives","SOLF0:USTF0",1641630405451,37.94479,145.22,145.15,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1641630406051,40.28972736,145.22,145.15,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1641630406251,2.34493736,145.2,145.13,14.60599844]
["bitfinex-derivatives","SOLF0:USTF0",1641630406451,2.34493736,145.17,145.13,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630406653,2.34493736,145.17,145.1,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630406654,7.897,145.17,145.1,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630406853,2.34493736,145.14,145.1,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630407051,2.34493736,145.13,145.07,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630407451,2.34493736,145.12,145.07,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630407652,2.34493736,145.11,145.07,38.67637172]
["bitfinex-derivatives","SOLF0:USTF0",1641630407851,7.742,145.11,145.03,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630408051,2.34493736,145.1,145.03,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630408252,2.34493736,145.08,145.02,132.30174599]
["bitfinex-derivatives","SOLF0:USTF0",1641630408454,9.83693736,145.08,145.02,38.97605599]
["bitfinex-derivatives","SOLF0:USTF0",1641630408654,7.492,145.08,145.02,38.97605599]
["bitfinex-derivatives","SOLF0:USTF0",1641630409255,7.492,145.08,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630409655,7.492,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630409854,9.83693736,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630410056,2.34493736,145.06,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630410255,2.34493736,145.05,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630410454,7.97893736,145.05,144.97,12.44615295]
["bitfinex-derivatives","SOLF0:USTF0",1641630410655,2.34493736,145.04,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630411655,5.634,145.05,144.95,66.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641630411656,27.66479,145.01,144.95,66.5064]
["bitfinex-derivatives","SOLF0:USTF0",1641630411856,36.01679,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630412256,36.01679,145.01,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630412556,36.01679,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630415759,38.36172736,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630415958,36.01679,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630419461,8.352,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630419660,27.66479,145.03,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630423463,30.00972736,145.03,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630423863,27.66479,145.03,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630424065,27.66479,145.03,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630428774,27.66479,145.03,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630429773,76.5904,145.05,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630429972,76.5904,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630430473,76.5904,145.05,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630430676,10.58,145.05,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630431976,10.58,145.05,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630432378,10.58,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630432577,10.58,145.05,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630432779,10.58,145.05,144.98,8.05406264]
["bitfinex-derivatives","SOLF0:USTF0",1641630433578,77.5483,145.07,145.03,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630433778,38.16479,145.11,145.03,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641630433978,10.5,145.11,145.04,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630434178,10.5,145.11,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630434778,27.66479,145.13,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630434978,38.04479,145.13,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630435682,10.38,145.13,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630435879,10.38,145.13,145.09,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630436380,6.88562969,145.17,145.09,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630436582,17.38562969,145.17,145.09,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630436982,10.5,145.17,145.1,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630438983,10.5,145.17,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630439484,10.5,145.17,145.09,1.71312545]
["bitfinex-derivatives","SOLF0:USTF0",1641630439685,10.5,145.17,145.09,3.36818809]
["bitfinex-derivatives","SOLF0:USTF0",1641630439987,10.5,145.17,145.09,1.71312545]
["bitfinex-derivatives","SOLF0:USTF0",1641630440188,10.5,145.17,145.1,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630440389,10.5,145.17,145.1,8.49306264]
["bitfinex-derivatives","SOLF0:USTF0",1641630440790,10.5,145.17,145.1,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1641630441791,10.5,145.17,145.1,8.49306264]
["bitfinex-derivatives","SOLF0:USTF0",1641630441990,12.84493736,145.17,145.1,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1641630442191,12.84493736,145.17,145.09,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630442590,12.84493736,145.17,145.08,91.52149]
["bitfinex-derivatives","SOLF0:USTF0",1641630443394,10.5,145.17,145.1,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630443593,10.5,145.17,145.08,91.52149]
["bitfinex-derivatives","SOLF0:USTF0",1641630443995,10.5,145.17,145.08,98.02847691]
["bitfinex-derivatives","SOLF0:USTF0",1641630444896,2.34493736,145.14,145.08,98.02847691]
["bitfinex-derivatives","SOLF0:USTF0",1641630445095,8.13293736,145.14,145.08,68.70862427]
["bitfinex-derivatives","SOLF0:USTF0",1641630445897,27.66479,145.13,145.08,68.70862427]
["bitfinex-derivatives","SOLF0:USTF0",1641630446197,27.66479,145.13,145.06,6.50698691]
["bitfinex-derivatives","SOLF0:USTF0",1641630447394,27.66479,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630447896,27.66479,145.13,145.07,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630448099,27.66479,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630448298,19.84123492,145.13,145.06,8.21630391]
["bitfinex-derivatives","SOLF0:USTF0",1641630448599,19.84123492,145.13,145.06,6.56124127]
["bitfinex-derivatives","SOLF0:USTF0",1641630449000,19.84123492,145.13,145.06,8.21630391]
["bitfinex-derivatives","SOLF0:USTF0",1641630449398,19.84123492,145.13,145.06,6.50698691]
["bitfinex-derivatives","SOLF0:USTF0",1641630449699,6.674,145.14,145.06,6.50698691]
["bitfinex-derivatives","SOLF0:USTF0",1641630449899,2.34493736,145.13,145.06,6.50698691]
["bitfinex-derivatives","SOLF0:USTF0",1641630450104,30.00972736,145.13,145.06,6.50698691]
["bitfinex-derivatives","SOLF0:USTF0",1641630451401,30.00972736,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630452101,30.00972736,145.13,145.06,6.50698691]
["bitfinex-derivatives","SOLF0:USTF0",1641630452303,30.00972736,145.13,145.06,6.56138671]
["bitfinex-derivatives","SOLF0:USTF0",1641630452501,30.00972736,145.13,145.06,8.21644935]
["bitfinex-derivatives","SOLF0:USTF0",1641630452902,30.00972736,145.13,145.06,6.56138671]
["bitfinex-derivatives","SOLF0:USTF0",1641630453503,2.34493736,145.12,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630453705,2.34493736,145.12,145.05,32.51671427]
["bitfinex-derivatives","SOLF0:USTF0",1641630454204,2.34493736,145.12,145.05,34.17177691]
["bitfinex-derivatives","SOLF0:USTF0",1641630454405,30.00972736,145.13,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630454605,27.66479,145.13,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630455106,27.66479,145.13,145.05,40.31971427]
["bitfinex-derivatives","SOLF0:USTF0",1641630455607,2.34493736,145.12,145.05,32.51671427]
["bitfinex-derivatives","SOLF0:USTF0",1641630456409,36.42579,145.13,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630456609,36.42579,145.13,145.06,8.21881454]
["bitfinex-derivatives","SOLF0:USTF0",1641630457210,36.42579,145.13,145.06,6.5637519]
["bitfinex-derivatives","SOLF0:USTF0",1641630457410,2.34493736,145.1,145.06,6.5637519]
["bitfinex-derivatives","SOLF0:USTF0",1641630457610,2.34493736,145.12,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630457810,38.77072736,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630458010,36.42579,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630458208,38.77072736,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630458410,49.13072736,145.13,145.06,4.85192427]
["bitfinex-derivatives","SOLF0:USTF0",1641630458610,2.34493736,145.08,145.03,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630458812,2.34493736,145.07,145.03,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630459011,8.28393736,145.08,145.03,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630459412,5.939,145.08,145.03,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630460514,5.939,145.08,144.99,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630461419,5.939,145.08,144.99,42.25900447]
["bitfinex-derivatives","SOLF0:USTF0",1641630462318,5.939,145.08,145.0,22.41230016]
["bitfinex-derivatives","SOLF0:USTF0",1641630462816,5.939,145.08,145.0,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630463019,5.939,145.08,144.99,42.25900447]
["bitfinex-derivatives","SOLF0:USTF0",1641630463217,5.939,145.08,144.99,43.91406711]
["bitfinex-derivatives","SOLF0:USTF0",1641630463416,5.939,145.08,144.99,42.25900447]
["bitfinex-derivatives","SOLF0:USTF0",1641630463717,5.939,145.08,144.99,43.91406711]
["bitfinex-derivatives","SOLF0:USTF0",1641630463921,55.32958,145.09,144.99,43.91406711]
["bitfinex-derivatives","SOLF0:USTF0",1641630464220,57.67451736,145.09,144.99,43.91406711]
["bitfinex-derivatives","SOLF0:USTF0",1641630464819,2.34493736,145.08,144.99,43.91406711]
["bitfinex-derivatives","SOLF0:USTF0",1641630465019,2.34493736,145.07,144.99,42.25900447]
["bitfinex-derivatives","SOLF0:USTF0",1641630465221,2.34493736,145.04,144.99,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630465420,8.48393736,145.04,144.99,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630465620,2.34493736,145.02,144.99,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630466223,27.66479,145.01,144.99,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630466424,35.88279,145.01,144.99,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630466922,35.88279,145.01,144.93,24.06374264]
["bitfinex-derivatives","SOLF0:USTF0",1641630467322,35.88279,145.01,144.93,22.40868]
["bitfinex-derivatives","SOLF0:USTF0",1641630467622,35.88279,145.01,144.93,24.06374264]
["bitfinex-derivatives","SOLF0:USTF0",1641630467922,35.88279,145.01,144.94,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630468123,35.88279,145.01,144.93,22.40868]
["bitfinex-derivatives","SOLF0:USTF0",1641630468524,38.22772736,145.01,144.93,24.06374264]
["bitfinex-derivatives","SOLF0:USTF0",1641630468825,35.88279,145.01,144.93,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630469224,35.88279,145.01,144.92,81.02621447]
["bitfinex-derivatives","SOLF0:USTF0",1641630469424,38.22772736,145.01,144.92,82.68127711]
["bitfinex-derivatives","SOLF0:USTF0",1641630469624,35.88279,145.01,144.92,82.68127711]
["bitfinex-derivatives","SOLF0:USTF0",1641630470324,38.22772736,145.01,144.92,68.08706264]
["bitfinex-derivatives","SOLF0:USTF0",1641630470625,38.22772736,145.01,144.92,66.432]
["bitfinex-derivatives","SOLF0:USTF0",1641630471027,2.34493736,145.0,144.92,66.432]
["bitfinex-derivatives","SOLF0:USTF0",1641630472436,38.22772736,145.01,144.92,66.432]
["bitfinex-derivatives","SOLF0:USTF0",1641630474537,38.22772736,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630474538,35.88279,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630474936,8.218,145.01,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630475137,27.66479,145.03,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630475340,10.18,145.04,144.94,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1641630475839,10.18,145.04,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630476038,10.18,145.04,144.99,8.44106264]
["bitfinex-derivatives","SOLF0:USTF0",1641630476238,17.06918742,145.09,144.99,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1641630476438,27.66479,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630476638,27.66479,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630477241,30.00972736,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630477640,30.00972736,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630478040,30.00972736,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630478242,30.00972736,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630478941,27.66479,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630480345,30.00972736,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630480545,27.66479,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630481545,30.00972736,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630482145,30.00972736,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630482146,27.66479,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630482447,27.66479,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630482646,27.66479,145.08,144.99,36.10585264]
["bitfinex-derivatives","SOLF0:USTF0",1641630482844,27.66479,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630483045,27.66479,145.08,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630483847,27.66479,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630484547,30.00972736,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630484747,27.66479,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630485147,30.00972736,145.08,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630485347,30.00972736,145.08,144.99,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641630485747,30.00972736,145.08,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630486248,27.66479,145.08,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630486448,10.18,145.09,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630486648,10.18,145.09,145.02,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641630487049,10.18,145.09,145.02,8.25106264]
["bitfinex-derivatives","SOLF0:USTF0",1641630487451,10.18,145.09,145.02,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641630487849,10.18,145.09,145.02,8.25106264]
["bitfinex-derivatives","SOLF0:USTF0",1641630489253,10.18,145.09,145.02,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641630489552,10.18,145.09,145.02,8.25106264]
["bitfinex-derivatives","SOLF0:USTF0",1641630489752,10.18,145.09,145.02,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1641630490354,10.18,145.09,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630491854,10.18,145.09,145.0,22.40628501]
["bitfinex-derivatives","SOLF0:USTF0",1641630492354,10.18,145.09,145.03,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630492555,10.18,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630493755,10.18,145.09,145.04,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630494356,10.18,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630494756,10.18,145.09,145.04,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630495160,10.18,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630495855,10.18,145.09,145.03,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630497762,10.18,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630497965,10.18,145.09,145.02,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630498162,2.34493736,145.08,145.0,16.24927711]
["bitfinex-derivatives","SOLF0:USTF0",1641630498361,2.34493736,145.08,145.0,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630498763,27.66479,145.07,145.0,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630498963,34.72779,145.07,145.0,3.3666017]
["bitfinex-derivatives","SOLF0:USTF0",1641630499163,7.063,145.07,145.0,1.71153906]
["bitfinex-derivatives","SOLF0:USTF0",1641630499563,7.063,145.07,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630499967,7.063,145.07,145.0,1.71153906]
["bitfinex-derivatives","SOLF0:USTF0",1641630499968,10.18,145.09,145.01,14.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630500163,10.18,145.09,145.04,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630501065,10.18,145.09,145.05,1.71153906]
["bitfinex-derivatives","SOLF0:USTF0",1641630503965,2.34493736,145.08,145.05,1.71153906]
["bitfinex-derivatives","SOLF0:USTF0",1641630504165,7.603,145.08,145.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630504367,20.0,145.07,145.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630504567,22.34493736,145.07,145.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630504767,20.0,145.07,145.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630504969,47.66479,145.07,145.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630505168,50.00972736,145.07,145.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630505368,50.00972736,145.07,145.0,38.67841373]
["bitfinex-derivatives","SOLF0:USTF0",1641630505570,47.66479,145.07,144.99,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630505768,50.00972736,145.07,144.99,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630505969,50.00972736,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630506268,2.34493736,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630507371,2.34493736,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630507571,9.97093736,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630507770,7.626,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630507972,2.34493736,145.03,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630508173,22.34493736,145.04,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630508573,2.34493736,145.04,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630508773,9.97093736,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630508973,2.34493736,145.04,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630509977,9.97093736,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630510376,7.626,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630510576,20.0,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630511675,120.71998,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630512276,123.06491736,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630512776,120.71998,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630513578,2.34493736,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630514077,20.0,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630514276,2.34493736,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630514878,120.71998,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630515079,120.71998,145.07,144.99,35.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641630518882,120.71998,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630519283,120.71998,145.07,145.01,4.86867187]
["bitfinex-derivatives","SOLF0:USTF0",1641630519482,22.34493736,145.06,145.01,4.86867187]
["bitfinex-derivatives","SOLF0:USTF0",1641630519682,20.0,145.06,145.01,4.86867187]
["bitfinex-derivatives","SOLF0:USTF0",1641630520085,120.71998,145.07,145.01,4.86867187]
["bitfinex-derivatives","SOLF0:USTF0",1641630520285,4.86867187,145.05,144.99,32.53346187]
["bitfinex-derivatives","SOLF0:USTF0",1641630520686,4.86867187,145.05,144.99,34.18852451]
["bitfinex-derivatives","SOLF0:USTF0",1641630520988,4.86867187,145.05,144.99,32.53346187]
["bitfinex-derivatives","SOLF0:USTF0",1641630521186,120.71998,145.07,145.01,4.86867187]
["bitfinex-derivatives","SOLF0:USTF0",1641630521688,2.34493736,145.02,144.97,5.59421447]
["bitfinex-derivatives","SOLF0:USTF0",1641630521887,2.34493736,144.98,144.94,33.27841373]
["bitfinex-derivatives","SOLF0:USTF0",1641630522087,11.01693736,144.98,144.93,31.34437677]
["bitfinex-derivatives","SOLF0:USTF0",1641630522288,11.01693736,144.98,144.93,22.44437677]
["bitfinex-derivatives","SOLF0:USTF0",1641630522889,11.01693736,144.98,144.9,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630523090,27.66479,144.93,144.9,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630523791,27.66479,144.93,144.86,93.90049]
["bitfinex-derivatives","SOLF0:USTF0",1641630523990,27.66479,144.96,144.9,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630524190,6.89298639,145.01,144.92,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630524891,6.89298639,145.01,144.91,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1641630525091,27.66479,144.99,144.91,9.51906264]
["bitfinex-derivatives","SOLF0:USTF0",1641630525292,27.66479,144.99,144.91,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1641630525491,27.66479,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630525692,6.89441208,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630526092,6.89441208,144.98,144.89,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630526394,27.66479,144.99,144.92,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630526794,27.66479,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630527194,27.66479,144.96,144.93,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630527396,27.66479,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630527594,27.66479,144.96,144.94,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630527994,27.66479,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630528195,27.66479,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630528494,66.4691,145.02,144.94,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630528696,6.61806545,145.06,144.94,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630528897,69.2901,145.05,144.93,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1641630529096,27.66479,145.06,144.96,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630529296,27.66479,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630530096,27.66479,145.06,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630530298,27.66479,145.06,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630530596,27.66479,145.06,144.99,9.83406264]
["bitfinex-derivatives","SOLF0:USTF0",1641630530797,27.66479,145.06,144.99,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1641630531197,27.66479,145.06,144.99,35.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641630531598,27.66479,145.06,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630531797,27.66479,145.06,145.0,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630532200,27.66479,145.06,144.99,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630532401,27.66479,145.06,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630532599,27.66479,145.06,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630532799,27.66479,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630533403,27.66479,145.06,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630534104,27.66479,145.06,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630534303,27.66479,145.06,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630535001,27.66479,145.06,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630535205,27.66479,145.06,145.01,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1641630537005,27.66479,145.06,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630537206,30.00972736,145.06,144.99,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630538110,27.66479,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630538808,35.40079,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630539811,27.66479,145.08,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630540011,10.18,145.09,144.97,6.88728951]
["bitfinex-derivatives","SOLF0:USTF0",1641630540412,64.8098403,145.17,145.0,6.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641630540610,6.88562969,145.17,145.0,15.51362969]
["bitfinex-derivatives","SOLF0:USTF0",1641630540911,17.40562969,145.17,145.0,15.51362969]
["bitfinex-derivatives","SOLF0:USTF0",1641630541111,27.66479,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630541315,27.66479,145.14,145.06,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641630541613,6.88562969,145.17,145.06,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641630541811,74.9481,145.21,145.06,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641630542013,143.7092,145.21,145.06,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641630543012,3.91209582,145.2,145.06,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641630543213,27.66479,145.16,145.06,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641630543517,27.66479,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630545014,35.24379,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630547117,27.66479,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630547815,30.00972736,145.16,145.08,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630549117,2.34493736,145.15,145.07,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630549319,2.34493736,145.15,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630549722,2.34493736,145.15,145.04,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630549921,70.59553736,145.15,145.03,131.5971]
["bitfinex-derivatives","SOLF0:USTF0",1641630550123,6.88681519,145.14,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630550423,6.88681519,145.14,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630550622,6.88681519,145.14,145.07,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630551123,27.66479,145.12,145.07,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630551322,36.32079,145.12,145.03,159.26189]
["bitfinex-derivatives","SOLF0:USTF0",1641630551523,36.32079,145.12,145.03,91.86409]
["bitfinex-derivatives","SOLF0:USTF0",1641630551723,36.32079,145.12,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630552124,36.32079,145.12,145.03,91.86409]
["bitfinex-derivatives","SOLF0:USTF0",1641630552328,36.32079,145.12,145.07,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630553527,36.32079,145.12,145.08,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630556332,27.66479,145.12,145.08,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630556935,27.66479,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630557534,27.66479,145.12,145.1,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630557734,27.66479,145.12,145.03,130.4133246]
["bitfinex-derivatives","SOLF0:USTF0",1641630557934,27.66479,145.12,145.05,1.70495564]
["bitfinex-derivatives","SOLF0:USTF0",1641630558134,21.40021102,145.19,145.11,5.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630558334,38.80240531,145.22,145.18,5.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630558535,5.50623651,145.29,145.21,5.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630558733,294.17938549,145.36,145.26,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630558935,38.83523231,145.32,145.26,8.71706264]
["bitfinex-derivatives","SOLF0:USTF0",1641630559134,38.83523231,145.32,145.26,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1641630559334,38.83523231,145.32,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630560236,57.92421061,145.36,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630560438,3.1390498,145.35,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630561239,2.34493736,145.35,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630561840,10.14,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630562041,2.34493736,145.35,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630562441,2.34493736,145.36,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630562644,12.48493736,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630562842,3.90804028,145.35,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630563344,3.90804028,145.36,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630564144,2.34493736,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630564344,2.34493736,145.29,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630564548,11.07593736,145.29,145.17,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641630564945,22.34493736,145.27,145.17,8.53358788]
["bitfinex-derivatives","SOLF0:USTF0",1641630565345,27.66479,145.23,145.17,8.53358788]
["bitfinex-derivatives","SOLF0:USTF0",1641630565547,36.30979,145.23,145.17,8.53358788]
["bitfinex-derivatives","SOLF0:USTF0",1641630566046,36.30979,145.23,145.17,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630566347,36.30979,145.23,145.09,200.8927]
["bitfinex-derivatives","SOLF0:USTF0",1641630566547,38.65472736,145.23,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630566747,36.30979,145.23,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630566946,38.65472736,145.23,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630567146,2.34493736,145.22,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630567348,27.66479,145.17,145.13,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630567649,27.66479,145.17,145.08,38.5473393]
["bitfinex-derivatives","SOLF0:USTF0",1641630567650,35.37479,145.17,145.1,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630569047,27.55271897,145.17,145.05,34.54899763]
["bitfinex-derivatives","SOLF0:USTF0",1641630569248,27.66479,145.12,145.08,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630569448,34.83079,145.12,144.94,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630569647,2.34493736,145.09,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630569848,9.60693736,145.09,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630570048,6.89179876,145.05,144.94,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630570251,15.69979876,145.05,144.94,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630570450,18.04473612,145.05,144.94,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630570650,6.89322396,145.02,144.94,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630570851,2.34493736,144.99,144.97,1.6978105]
["bitfinex-derivatives","SOLF0:USTF0",1641630571052,8.99993736,144.99,144.92,7.74328692]
["bitfinex-derivatives","SOLF0:USTF0",1641630571352,27.66479,144.94,144.92,7.74328692]
["bitfinex-derivatives","SOLF0:USTF0",1641630571553,33.62079,144.94,144.92,7.74328692]
["bitfinex-derivatives","SOLF0:USTF0",1641630571751,33.62079,144.94,144.89,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630571956,33.62079,144.94,144.88,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630572652,33.62079,144.94,144.87,9.39446148]
["bitfinex-derivatives","SOLF0:USTF0",1641630573153,33.62079,144.94,144.87,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630573355,35.96572736,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630573556,33.62079,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630573754,20.0,144.91,144.82,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630573954,7.368,144.91,144.8,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630574154,7.368,144.91,144.87,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630574456,2.34493736,144.9,144.81,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630574656,2.34493736,144.9,144.77,10.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641630574856,7.368,144.91,144.81,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630575055,2.34493736,144.9,144.77,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641630575258,2.34493736,144.86,144.77,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641630575458,27.66479,144.82,144.79,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630575657,5.36,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630575856,27.66479,144.84,144.77,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641630576056,70.5289031,144.93,144.83,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630576258,6.89821681,144.92,144.75,75.18081681]
["bitfinex-derivatives","SOLF0:USTF0",1641630576460,6.89940665,144.89,144.79,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630576660,6.900835,144.86,144.79,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630576860,12.533835,144.86,144.79,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630577362,27.66479,144.85,144.79,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630577560,27.66479,144.85,144.74,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630577561,22.34493736,144.84,144.74,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630577760,2.34493736,144.83,144.71,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641630577962,2.34493736,144.81,144.67,64.8068]
["bitfinex-derivatives","SOLF0:USTF0",1641630578161,6.90369348,144.8,144.67,64.8068]
["bitfinex-derivatives","SOLF0:USTF0",1641630578362,14.78169348,144.8,144.64,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641630578561,7.878,144.8,144.75,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630578763,56.91103861,144.85,144.72,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630578961,56.91103861,144.85,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630579161,34.56610125,144.85,144.76,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630579361,34.56610125,144.85,144.76,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641630579862,27.66479,144.85,144.76,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641630580063,27.66479,144.85,144.77,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630580263,27.66479,144.87,144.77,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630580464,27.66479,144.87,144.76,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641630580662,27.66479,144.87,144.76,9.54906264]
["bitfinex-derivatives","SOLF0:USTF0",1641630581262,27.66479,144.87,144.79,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630581462,27.66479,144.87,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630582864,27.66479,144.87,144.78,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630583166,27.66479,144.87,144.8,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630583462,27.66479,144.87,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630583663,27.66479,144.87,144.78,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630584263,27.66479,144.87,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630584664,7.036,144.89,144.79,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641630584867,27.66479,144.91,144.84,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630585067,27.66479,144.91,144.84,6.89393678]
["bitfinex-derivatives","SOLF0:USTF0",1641630585268,69.74924587,144.98,144.86,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630585467,27.66479,144.96,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630585669,34.56086613,144.96,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630586268,36.90580349,144.96,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630586468,34.56086613,144.96,144.85,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630586668,36.90580349,144.96,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630586869,2.34493736,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630587071,9.90493736,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630587271,9.90493736,144.95,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630587472,27.66479,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630587773,33.38579,144.92,144.85,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630588175,33.38579,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630593281,2.34493736,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630593484,27.66479,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630595085,2.34493736,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630595285,29.82393736,144.85,144.77,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630595484,27.66479,144.84,144.77,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630596791,2.34493736,144.82,144.77,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630596987,27.66479,144.84,144.77,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630597387,27.66479,144.84,144.75,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630598089,30.00972736,144.84,144.75,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630598289,27.66479,144.84,144.78,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630598690,30.00972736,144.84,144.78,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630599089,27.66479,144.84,144.78,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630599493,27.66479,144.8,144.78,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630600990,6.696,144.81,144.79,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630601192,27.66479,144.84,144.79,4.76223179]
["bitfinex-derivatives","SOLF0:USTF0",1641630602190,27.66479,144.84,144.78,9.25206264]
["bitfinex-derivatives","SOLF0:USTF0",1641630602392,27.66479,144.84,144.78,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1641630602594,27.66479,144.84,144.81,14.25827276]
["bitfinex-derivatives","SOLF0:USTF0",1641630603497,27.66479,144.84,144.82,14.25827276]
["bitfinex-derivatives","SOLF0:USTF0",1641630604998,27.66479,144.84,144.81,14.25827276]
["bitfinex-derivatives","SOLF0:USTF0",1641630606901,27.66479,144.84,144.81,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641630607699,27.66479,144.84,144.79,4.86938985]
["bitfinex-derivatives","SOLF0:USTF0",1641630608299,27.66479,144.84,144.79,6.52445249]
["bitfinex-derivatives","SOLF0:USTF0",1641630608498,27.66479,144.84,144.79,4.86938985]
["bitfinex-derivatives","SOLF0:USTF0",1641630608699,27.66479,144.84,144.8,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630608899,27.66479,144.84,144.83,4.86938985]
["bitfinex-derivatives","SOLF0:USTF0",1641630609901,27.66479,144.84,144.78,7.78390871]
["bitfinex-derivatives","SOLF0:USTF0",1641630610102,27.66479,144.84,144.8,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630611804,27.66479,144.84,144.78,7.78390871]
["bitfinex-derivatives","SOLF0:USTF0",1641630612004,34.65279,144.84,144.81,1.70918544]
["bitfinex-derivatives","SOLF0:USTF0",1641630612402,36.99772736,144.84,144.78,46.06250692]
["bitfinex-derivatives","SOLF0:USTF0",1641630612602,34.65279,144.84,144.78,46.06250692]
["bitfinex-derivatives","SOLF0:USTF0",1641630613302,34.65279,144.84,144.8,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630614506,36.99772736,144.84,144.8,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630614706,29.2472013,144.83,144.78,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630615004,26.90226394,144.83,144.78,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630615608,27.66479,144.81,144.78,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630615807,34.76879,144.81,144.78,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630616106,20.0,144.8,144.78,4.87072416]
["bitfinex-derivatives","SOLF0:USTF0",1641630616407,2.34493736,144.79,144.73,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630616809,9.24982257,144.78,144.73,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630617009,15.04588521,144.78,144.73,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630617209,15.04588521,144.78,144.72,7.78390871]
["bitfinex-derivatives","SOLF0:USTF0",1641630617609,27.66479,144.76,144.72,7.78390871]
["bitfinex-derivatives","SOLF0:USTF0",1641630618308,41.67224518,144.81,144.73,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630618510,41.67224518,144.81,144.69,48.06859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630618711,41.67224518,144.81,144.71,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630619010,41.67224518,144.81,144.69,44.06859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630619211,41.67224518,144.81,144.72,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630619614,27.66479,144.78,144.72,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630619814,35.58779,144.78,144.71,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630620014,35.58779,144.78,144.7,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630620214,35.58779,144.78,144.73,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630620414,35.58779,144.78,144.72,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641630621215,35.58779,144.78,144.74,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630621816,35.58779,144.78,144.72,39.93366085]
["bitfinex-derivatives","SOLF0:USTF0",1641630622021,27.66479,144.81,144.72,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630622216,27.66479,144.81,144.74,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630623018,27.66479,144.81,144.71,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630623620,55.32958,144.81,144.74,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630623819,55.32958,144.81,144.75,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630624020,55.32958,144.81,144.76,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630624219,55.32958,144.81,144.75,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630624420,55.32958,144.81,144.71,50.06250692]
["bitfinex-derivatives","SOLF0:USTF0",1641630624820,27.66479,144.81,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630625022,27.66479,144.81,144.8,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630625220,27.66479,144.81,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630625621,42.90702179,144.86,144.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630625820,45.34679,144.86,144.82,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630626021,45.34679,144.86,144.78,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630626620,45.34679,144.86,144.75,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630626821,47.69172736,144.86,144.77,9.43897135]
["bitfinex-derivatives","SOLF0:USTF0",1641630627022,45.34679,144.86,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630627324,15.28223179,144.9,144.84,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630627621,10.52,144.9,144.84,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1641630628823,10.52,144.9,144.84,7.32506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630629623,10.52,144.9,144.84,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630630022,2.68431369,144.9,144.84,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630630726,27.66479,144.91,144.87,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630630925,27.66479,144.91,144.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641630631725,27.66479,144.91,144.88,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630631926,27.66479,144.91,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630632126,27.66479,144.91,144.87,6.51997075]
["bitfinex-derivatives","SOLF0:USTF0",1641630632326,27.66479,144.91,144.88,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630632525,27.66479,144.91,144.87,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630633027,27.66479,144.91,144.89,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630633225,27.66479,144.91,144.88,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630633426,34.23079,144.91,144.88,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630634227,34.23079,144.91,144.86,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630634629,34.23079,144.91,144.86,6.51997075]
["bitfinex-derivatives","SOLF0:USTF0",1641630635029,34.23079,144.91,144.87,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630636229,34.23079,144.91,144.87,6.51997075]
["bitfinex-derivatives","SOLF0:USTF0",1641630636431,34.23079,144.91,144.87,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630636631,34.23079,144.91,144.86,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630636832,34.23079,144.91,144.85,6.51997075]
["bitfinex-derivatives","SOLF0:USTF0",1641630637031,34.23079,144.91,144.86,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630637434,34.23079,144.91,144.87,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630637832,34.23079,144.91,144.86,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630638033,27.66479,144.91,144.86,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630638232,27.66479,144.91,144.84,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630638431,27.66479,144.91,144.88,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630638832,27.66479,144.93,144.9,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630639035,27.66479,144.93,144.88,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1641630639234,4.76223179,144.97,144.91,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630639438,4.76223179,144.97,144.95,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630639633,32.42702179,144.97,144.93,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630639833,32.42702179,144.97,144.88,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1641630640036,27.66479,144.97,144.89,4.86490811]
["bitfinex-derivatives","SOLF0:USTF0",1641630640434,27.66479,144.97,144.94,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630640834,27.66479,144.97,144.92,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1641630641035,27.66479,144.99,144.94,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630641237,27.66479,144.99,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630641436,27.66479,144.99,144.97,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641630642235,27.66479,144.99,144.97,7.96306264]
["bitfinex-derivatives","SOLF0:USTF0",1641630643140,18.44,145.02,144.97,7.96306264]
["bitfinex-derivatives","SOLF0:USTF0",1641630644741,18.44,145.02,144.97,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641630645041,18.44,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630645645,18.44,145.02,144.92,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1641630645844,2.34493736,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630646043,18.44,145.02,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630646243,18.44,145.02,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630647344,20.78493736,145.02,144.9,36.52969811]
["bitfinex-derivatives","SOLF0:USTF0",1641630647543,18.44,145.02,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630647743,18.44,145.02,144.9,36.52969811]
["bitfinex-derivatives","SOLF0:USTF0",1641630647943,18.44,145.02,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630648143,18.44,145.02,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630648345,2.34493736,145.01,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630648544,18.44,145.02,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630648744,18.44,145.02,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630648946,10.56,145.02,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630650645,10.56,145.02,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630650847,10.56,145.02,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630652850,10.56,145.02,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630653052,55.32958,145.03,145.01,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630653250,4.76223179,145.04,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630653452,4.76223179,145.04,145.01,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641630653453,14.58267303,145.07,145.03,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630653652,14.58267303,145.07,145.01,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641630653851,14.58267303,145.07,145.03,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630654051,14.58267303,145.07,145.04,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630654452,30.00972736,145.1,145.04,7.28106264]
["bitfinex-derivatives","SOLF0:USTF0",1641630654652,30.00972736,145.1,145.04,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1641630654853,27.66479,145.1,145.05,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630656453,12.92493736,145.09,145.03,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630656653,2.34493736,145.08,145.01,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630656852,19.81507413,145.09,145.01,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630657052,6.26032217,145.08,145.0,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630657254,2.34493736,145.03,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630657454,2.34493736,145.01,144.93,131.2876]
["bitfinex-derivatives","SOLF0:USTF0",1641630657655,6.524,145.03,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630658254,6.524,145.03,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630658453,6.524,145.03,144.97,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641630658655,6.89203625,145.05,144.97,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641630659154,6.89203625,145.05,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630659355,6.89203625,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630659555,6.89203625,145.05,145.01,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630659755,6.89203625,145.05,145.01,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641630659954,6.89203625,145.05,145.01,9.43906264]
["bitfinex-derivatives","SOLF0:USTF0",1641630660158,6.89203625,145.05,145.01,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641630660556,6.89203625,145.05,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630660755,6.89203625,145.05,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630661262,2.34493736,145.01,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630661459,2.34493736,145.01,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630664858,2.34493736,145.0,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630665060,8.783,145.0,144.96,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630665862,8.783,145.0,144.93,91.07269]
["bitfinex-derivatives","SOLF0:USTF0",1641630666162,8.783,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630666964,2.34493736,145.01,144.98,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630667162,2.34493736,145.01,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630667163,8.183,145.03,144.97,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630667363,8.183,145.03,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630668163,0.0001,145.03,145.02,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630669764,0.0001,145.03,145.02,36.20485264]
["bitfinex-derivatives","SOLF0:USTF0",1641630671867,3.15633907,145.08,145.02,36.20485264]
["bitfinex-derivatives","SOLF0:USTF0",1641630672067,3.15633907,145.08,145.02,34.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641630672367,3.15633907,145.08,145.06,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630672567,3.15633907,145.08,145.06,9.89506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630672766,3.15633907,145.08,145.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641630673167,3.15633907,145.09,145.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641630673668,3.15633907,145.09,145.06,9.89506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630673867,3.15633907,145.09,145.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1641630674068,3.15633907,145.09,145.08,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630674468,14.58267303,145.11,145.08,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630674670,14.58267303,145.11,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630674869,14.58267303,145.12,145.1,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630675068,14.58267303,145.12,145.11,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630675871,14.58267303,145.12,145.11,56.98464264]
["bitfinex-derivatives","SOLF0:USTF0",1641630676070,14.58267303,145.18,145.11,56.98464264]
["bitfinex-derivatives","SOLF0:USTF0",1641630676270,14.58267303,145.18,145.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630676472,14.58267303,145.18,145.14,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630676670,14.58267303,145.18,145.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630676869,14.58267303,145.18,145.14,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630677071,10.22,145.19,145.14,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630677771,10.22,145.19,145.14,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630677970,10.22,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630678170,10.22,145.19,145.15,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630678774,12.56493736,145.19,145.15,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630678972,12.56493736,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630678973,2.34493736,145.18,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630679173,10.22,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630679374,10.22,145.19,145.15,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630679573,10.22,145.19,145.17,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630679773,10.22,145.19,145.17,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641630680374,12.56493736,145.19,145.17,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641630680574,2.34493736,145.18,145.17,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641630680774,3.91242824,145.18,145.17,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641630680976,3.91242824,145.18,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630681374,2.34493736,145.18,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630681574,2.34493736,145.17,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630681774,2.34493736,145.16,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630681974,3.91299818,145.16,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630682174,6.25793554,145.16,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630682375,2.34493736,145.16,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630682576,2.34493736,145.17,145.11,29.31985264]
["bitfinex-derivatives","SOLF0:USTF0",1641630682775,2.34493736,145.17,145.11,36.02385264]
["bitfinex-derivatives","SOLF0:USTF0",1641630683176,31.68806567,145.19,145.12,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630683575,3.91298428,145.16,145.11,34.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641630683775,2.34493736,145.13,145.07,1.65506264]
["bitfinex-derivatives","SOLF0:USTF0",1641630684076,4.0,145.11,145.03,92.99999]
["bitfinex-derivatives","SOLF0:USTF0",1641630684276,31.66479,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630684978,4.0,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630685776,31.66479,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630686476,27.66479,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630686678,27.66479,145.12,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630686877,14.58267303,145.14,145.06,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1641630687680,27.66479,145.15,145.06,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1641630688078,4.0,145.13,145.03,92.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630688981,4.0,145.14,145.03,92.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630690382,46.24746303,145.15,145.03,92.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630691082,3.9137821,145.14,145.03,92.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630691482,3.9137821,145.14,145.03,96.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630692484,56.56746303,145.15,145.03,96.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630692885,4.0,145.14,145.03,92.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630693786,4.0,145.14,145.03,96.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630693787,18.58267303,145.14,145.03,96.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630693986,4.0,145.13,145.03,96.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630694186,7.586,145.13,145.03,96.29889]
["bitfinex-derivatives","SOLF0:USTF0",1641630695689,7.586,145.13,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630695890,14.58267303,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630697093,28.90267303,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630697292,28.90267303,145.15,145.06,19.83881595]
["bitfinex-derivatives","SOLF0:USTF0",1641630697895,24.90267303,145.15,145.06,19.83881595]
["bitfinex-derivatives","SOLF0:USTF0",1641630698395,28.90267303,145.15,145.06,23.83881595]
["bitfinex-derivatives","SOLF0:USTF0",1641630698594,24.90267303,145.15,145.06,23.83881595]
["bitfinex-derivatives","SOLF0:USTF0",1641630698794,24.90267303,145.15,145.06,19.83881595]
["bitfinex-derivatives","SOLF0:USTF0",1641630699096,14.32,145.15,145.06,19.83881595]
["bitfinex-derivatives","SOLF0:USTF0",1641630700094,4.0,145.1,145.02,14.58267303]
["bitfinex-derivatives","SOLF0:USTF0",1641630700294,4.0,145.09,145.02,14.58267303]
["bitfinex-derivatives","SOLF0:USTF0",1641630700894,4.0,145.07,145.02,14.58267303]
["bitfinex-derivatives","SOLF0:USTF0",1641630701095,6.056,145.07,145.0,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1641630701898,6.056,145.07,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630704705,42.24746303,145.09,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630705506,46.24746303,145.09,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630706206,4.0,145.08,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630706607,42.24746303,145.09,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630706608,4.0,145.07,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630707008,42.24746303,145.09,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630708011,4.0,145.07,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630708414,27.66479,145.09,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630709011,31.66479,145.09,145.0,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641630709211,27.66479,145.09,145.0,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1641630710012,42.24746303,145.09,145.0,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1641630710212,14.58267303,145.09,145.0,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1641630710415,14.58267303,145.09,145.0,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1641630711318,14.58267303,145.09,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630711515,10.24,145.1,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630712015,10.24,145.1,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630712216,14.58267303,145.12,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630712415,14.58267303,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630712818,14.58267303,145.13,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630713017,14.58267303,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630713217,52.56746303,145.15,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630713418,52.56746303,145.15,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630713617,24.90267303,145.15,145.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1641630714018,24.90267303,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630714219,4.87017444,145.13,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630715421,4.87017444,145.13,145.07,4.87017444]
["bitfinex-derivatives","SOLF0:USTF0",1641630716122,4.87017444,145.13,145.05,4.87017444]
["bitfinex-derivatives","SOLF0:USTF0",1641630716123,4.87017444,145.11,145.05,4.87017444]
["bitfinex-derivatives","SOLF0:USTF0",1641630716720,4.87017444,145.11,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630716920,7.444e-05,145.11,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630717120,7.444e-05,145.1,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630717320,7.444e-05,145.1,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630717722,3.15615717,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630717925,10.32,145.15,145.07,1.71361417]
["bitfinex-derivatives","SOLF0:USTF0",1641630717926,3.15615717,145.14,145.07,1.71361417]
["bitfinex-derivatives","SOLF0:USTF0",1641630718224,3.15615717,145.14,145.07,29.37840417]
["bitfinex-derivatives","SOLF0:USTF0",1641630718628,3.15615717,145.14,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630720128,3.02e-05,145.15,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630720331,3.02e-05,145.14,145.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630721130,3.02e-05,145.14,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630721529,49.94095797,145.17,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630721730,10.38,145.18,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630721929,5.66235976,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630722129,5.66235976,145.21,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630722328,8.553,145.22,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630723830,10.46,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630726737,4.0,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630726935,4.0,145.21,145.13,66.8482]
["bitfinex-derivatives","SOLF0:USTF0",1641630727135,4.0,145.21,145.11,10.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1641630727337,6.129,145.22,145.11,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1641630727736,6.129,145.22,145.11,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641630728036,6.129,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630728438,10.129,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630729341,6.129,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630729543,4.0,145.21,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630730242,6.129,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630730645,4.0,145.17,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630730847,4.0,145.17,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630731045,65.0152,145.21,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630732047,92.67999,145.21,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630733751,96.67999,145.21,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630734251,96.67999,145.21,145.1,35.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641630734252,6.88562969,145.18,145.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1641630734451,4.0,145.14,145.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1641630734651,26.88705234,145.15,145.01,66.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641630734850,4.0,145.14,145.01,66.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641630735051,6.88823833,145.13,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630735452,6.88823833,145.13,145.01,76.96966676]
["bitfinex-derivatives","SOLF0:USTF0",1641630735653,6.88823833,145.13,145.01,72.96966676]
["bitfinex-derivatives","SOLF0:USTF0",1641630735855,6.88823833,145.13,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630736052,4.0,145.2,145.06,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641630736255,4.0,145.2,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630736453,4.0,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630736653,4.0,145.14,145.02,6.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641630736853,4.0,145.13,145.02,6.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641630737155,4.0,145.08,145.02,6.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641630737354,12.535,145.08,145.0,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630738155,27.66479,145.05,144.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641630740256,27.66479,145.05,144.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641630740456,27.66479,145.05,144.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641630740859,31.66479,145.05,144.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641630741069,27.66479,145.05,144.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641630742664,6.89227376,145.04,144.91,38.27859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630742865,4.0,145.0,144.91,34.09859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630743066,7.819,145.0,144.91,34.09859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630743266,6.89536287,144.98,144.91,24.15859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630743565,6.89702738,144.94,144.91,24.15859821]
["bitfinex-derivatives","SOLF0:USTF0",1641630743767,14.35402738,144.94,144.86,7.77745281]
["bitfinex-derivatives","SOLF0:USTF0",1641630743969,6.89821681,144.92,144.86,46.54765654]
["bitfinex-derivatives","SOLF0:USTF0",1641630744266,27.66479,144.87,144.86,38.77020373]
["bitfinex-derivatives","SOLF0:USTF0",1641630744470,34.44779,144.87,144.82,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630745270,10.90178756,144.84,144.82,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630745569,11.166,144.84,144.76,7.77484537]
["bitfinex-derivatives","SOLF0:USTF0",1641630745767,7.166,144.84,144.76,7.77484537]
["bitfinex-derivatives","SOLF0:USTF0",1641630746167,27.66479,144.83,144.76,11.77484537]
["bitfinex-derivatives","SOLF0:USTF0",1641630746368,27.66479,144.83,144.76,7.77484537]
["bitfinex-derivatives","SOLF0:USTF0",1641630746867,27.66479,144.83,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630747069,27.66479,144.83,144.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630747269,27.66479,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630747470,27.66479,144.87,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630747668,27.66479,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630748068,27.66479,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630748271,27.66479,144.91,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630748471,10.1,144.96,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630748670,64.5629,144.98,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630748871,64.5629,144.98,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630749072,64.5629,144.98,144.84,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1641630749872,4.0,144.96,144.82,6.89488744]
["bitfinex-derivatives","SOLF0:USTF0",1641630750272,27.66479,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630750574,33.84179,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630750773,4.0,144.91,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630750972,20.0,144.9,144.8,68.8539]
["bitfinex-derivatives","SOLF0:USTF0",1641630751173,20.0,144.9,144.77,78.47004369]
["bitfinex-derivatives","SOLF0:USTF0",1641630751174,4.0,144.85,144.77,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630751373,24.0,144.87,144.77,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630751572,6.89940665,144.89,144.77,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630751776,63.7847,144.9,144.77,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641630751972,27.66479,144.92,144.79,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641630752173,27.66479,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630753374,27.66479,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630753574,31.66479,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630753774,27.66479,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630754175,66.22922467,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630754577,66.22922467,144.89,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630754878,4.0,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630755276,4.0,144.87,144.74,64.3557]
["bitfinex-derivatives","SOLF0:USTF0",1641630755476,4.0,144.86,144.74,64.3557]
["bitfinex-derivatives","SOLF0:USTF0",1641630755677,4.0,144.83,144.74,64.3557]
["bitfinex-derivatives","SOLF0:USTF0",1641630755877,10.9015494,144.85,144.72,68.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641630756278,27.66479,144.81,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630756478,27.66479,144.81,144.73,10.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641630756880,69.0279,144.87,144.76,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1641630757079,69.0279,144.87,144.73,10.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641630757282,69.0279,144.87,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630757681,6.89940665,144.89,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630757883,4.0,144.9,144.75,15.21321681]
["bitfinex-derivatives","SOLF0:USTF0",1641630758186,27.66479,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630759386,27.66479,144.87,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630759584,27.66479,144.87,144.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630759785,27.66479,144.87,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630760186,27.66479,144.87,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630761187,27.66479,144.91,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630761586,4.0,144.89,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630761788,4.0,144.87,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630761989,6.90012075,144.88,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630762187,27.66479,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630762988,34.5634827,144.91,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630763187,34.5634827,144.91,144.79,35.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641630763587,38.5634827,144.91,144.79,35.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641630763789,34.5634827,144.91,144.79,39.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641630763989,27.66479,144.91,144.79,35.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641630764190,27.66479,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630764391,27.66479,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630764791,6.487,144.98,144.86,35.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641630764992,6.487,144.98,144.88,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641630765593,6.487,144.98,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630765996,14.38974369,145.06,144.92,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641630766394,67.6971,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630766594,67.6971,145.07,144.97,35.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641630766997,3.91592842,145.06,144.97,35.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641630767200,7.91592842,145.06,144.97,35.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641630767401,4.0,145.05,144.92,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641630767601,4.0,145.0,144.88,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641630767798,6.226,145.0,144.88,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641630768096,6.226,145.0,144.88,6.89227376]
["bitfinex-derivatives","SOLF0:USTF0",1641630768297,33.89079,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630768696,4.0,144.95,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630768896,7.95,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630769898,4.0,144.92,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630770098,10.779,144.92,144.82,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630770299,34.44379,144.92,144.82,42.05453369]
["bitfinex-derivatives","SOLF0:USTF0",1641630770497,6.779,144.92,144.82,46.05453369]
["bitfinex-derivatives","SOLF0:USTF0",1641630770697,6.779,144.92,144.84,6.89393678]
["bitfinex-derivatives","SOLF0:USTF0",1641630771097,67.8535,145.02,144.84,6.89393678]
["bitfinex-derivatives","SOLF0:USTF0",1641630771398,4.0,144.96,144.83,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630771597,24.0,144.98,144.85,1.6961926]
["bitfinex-derivatives","SOLF0:USTF0",1641630771797,24.0,144.98,144.85,16.08593629]
["bitfinex-derivatives","SOLF0:USTF0",1641630772199,4.0,144.96,144.85,16.08593629]
["bitfinex-derivatives","SOLF0:USTF0",1641630772400,4.0,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630772598,27.66479,144.97,144.83,23.83631684]
["bitfinex-derivatives","SOLF0:USTF0",1641630772800,6.89678954,144.95,144.83,23.83631684]
["bitfinex-derivatives","SOLF0:USTF0",1641630773299,34.56062836,144.97,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630773698,34.56062836,144.97,144.83,1.6961926]
["bitfinex-derivatives","SOLF0:USTF0",1641630773699,27.66479,144.97,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630773899,42.05453369,144.99,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630774203,42.05453369,144.99,144.86,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1641630774401,42.05453369,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630774603,27.66479,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630776205,31.66479,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630776605,4.0,144.97,144.86,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630776804,4.0,144.96,144.86,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630777004,20.0,144.95,144.86,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630777204,20.0,144.95,144.86,6.55533157]
["bitfinex-derivatives","SOLF0:USTF0",1641630777405,4.0,144.97,144.86,6.55533157]
["bitfinex-derivatives","SOLF0:USTF0",1641630777905,8.85469552,144.97,144.86,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630778106,4.85469552,144.97,144.86,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630778305,27.66479,144.94,144.86,32.51948552]
["bitfinex-derivatives","SOLF0:USTF0",1641630779005,27.66479,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630780507,27.66479,144.94,144.86,32.51948552]
["bitfinex-derivatives","SOLF0:USTF0",1641630781008,31.66479,144.94,144.86,32.51948552]
["bitfinex-derivatives","SOLF0:USTF0",1641630781207,31.66479,144.94,144.86,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630781507,30.8975031,144.93,144.85,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630782110,4.0,144.92,144.85,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630782309,27.66479,144.88,144.85,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630782518,27.66479,144.88,144.83,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630784309,27.66479,144.89,144.83,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630785010,27.66479,144.89,144.81,6.55590124]
["bitfinex-derivatives","SOLF0:USTF0",1641630786013,27.66479,144.89,144.83,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630786812,27.66479,144.89,144.82,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630787015,4.85469552,144.93,144.82,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630787212,4.85469552,144.93,144.83,6.89441208]
["bitfinex-derivatives","SOLF0:USTF0",1641630787612,70.74279552,144.95,144.84,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630787812,4.85469552,144.95,144.84,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630788414,27.66479,144.93,144.84,32.51948552]
["bitfinex-derivatives","SOLF0:USTF0",1641630788611,27.66479,144.93,144.88,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630789613,27.66479,144.93,144.85,6.55590124]
["bitfinex-derivatives","SOLF0:USTF0",1641630790214,4.0,144.92,144.85,6.55590124]
["bitfinex-derivatives","SOLF0:USTF0",1641630790414,27.66479,144.9,144.85,6.55590124]
["bitfinex-derivatives","SOLF0:USTF0",1641630791416,27.66479,144.9,144.85,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630793218,27.66479,144.9,144.86,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630794118,27.66479,144.9,144.85,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630795020,32.51948552,144.93,144.85,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630796022,27.66479,144.93,144.88,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630797022,27.66479,144.93,144.9,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630799527,27.66479,144.93,144.91,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630801231,32.51948552,144.93,144.89,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630804337,36.51948552,144.93,144.89,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630805036,32.51948552,144.93,144.89,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630806039,4.85469552,144.91,144.89,4.85469552]
["bitfinex-derivatives","SOLF0:USTF0",1641630806439,4.85469552,144.91,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630807139,4.88752187,144.93,144.9,32.51948552]
["bitfinex-derivatives","SOLF0:USTF0",1641630808238,10.32,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630808440,10.32,144.94,144.91,1.70120572]
["bitfinex-derivatives","SOLF0:USTF0",1641630809441,10.32,144.94,144.87,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630810544,10.32,144.94,144.86,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630811244,10.32,144.94,144.87,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630812345,10.32,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630812746,10.32,144.94,144.87,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630813446,10.32,144.94,144.9,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630814649,10.32,144.94,144.89,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630818452,10.32,144.94,144.88,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630818652,2.48628921,144.94,144.88,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630818952,2.48628921,144.94,144.89,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630821858,4.0,144.92,144.89,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630822060,4.0,144.91,144.88,14.38974369]
["bitfinex-derivatives","SOLF0:USTF0",1641630822360,24.0,144.91,144.86,1.59094941]
["bitfinex-derivatives","SOLF0:USTF0",1641630822657,27.66479,144.88,144.86,1.59094941]
["bitfinex-derivatives","SOLF0:USTF0",1641630823159,27.66479,144.88,144.85,38.78825704]
["bitfinex-derivatives","SOLF0:USTF0",1641630823358,27.66479,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630823359,27.66479,144.88,144.8,66.45304704]
["bitfinex-derivatives","SOLF0:USTF0",1641630824459,27.66479,144.88,144.81,7.8156816]
["bitfinex-derivatives","SOLF0:USTF0",1641630832468,37.86479,144.88,144.81,7.8156816]
["bitfinex-derivatives","SOLF0:USTF0",1641630833472,37.86479,144.88,144.81,46.60393864]
["bitfinex-derivatives","SOLF0:USTF0",1641630835776,4.0,144.86,144.81,46.60393864]
["bitfinex-derivatives","SOLF0:USTF0",1641630835978,41.86479,144.88,144.81,46.60393864]
["bitfinex-derivatives","SOLF0:USTF0",1641630836677,27.66479,144.85,144.81,46.60393864]
["bitfinex-derivatives","SOLF0:USTF0",1641630836878,27.66479,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630837680,10.2,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630837879,10.2,144.88,144.81,7.8156816]
["bitfinex-derivatives","SOLF0:USTF0",1641630839386,14.2,144.88,144.81,7.8156816]
["bitfinex-derivatives","SOLF0:USTF0",1641630839786,10.2,144.88,144.81,7.8156816]
["bitfinex-derivatives","SOLF0:USTF0",1641630840689,10.2,144.88,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630841388,68.8163,144.93,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630841590,132.6799,144.93,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630842089,132.6799,144.93,144.81,7.79861186]
["bitfinex-derivatives","SOLF0:USTF0",1641630842690,27.66479,144.92,144.81,7.79861186]
["bitfinex-derivatives","SOLF0:USTF0",1641630843090,27.66479,144.92,144.81,46.5868689]
["bitfinex-derivatives","SOLF0:USTF0",1641630844596,27.66479,144.92,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630845096,27.66479,144.92,144.84,7.79861186]
["bitfinex-derivatives","SOLF0:USTF0",1641630847398,27.66479,144.92,144.85,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641630847597,10.58,144.98,144.85,13.19746155]
["bitfinex-derivatives","SOLF0:USTF0",1641630847798,10.58,144.98,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630847997,10.58,144.98,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630848199,10.58,144.98,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630848699,10.58,144.98,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630848998,10.58,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630850100,27.66479,145.0,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630850299,27.66479,145.0,144.9,7.79861186]
["bitfinex-derivatives","SOLF0:USTF0",1641630850702,38.02479,145.0,144.9,7.79861186]
["bitfinex-derivatives","SOLF0:USTF0",1641630852401,38.02479,145.0,144.89,99.91198876]
["bitfinex-derivatives","SOLF0:USTF0",1641630852605,4.0,144.98,144.89,99.91198876]
["bitfinex-derivatives","SOLF0:USTF0",1641630852802,62.02479,145.0,144.89,99.91198876]
["bitfinex-derivatives","SOLF0:USTF0",1641630853002,38.02479,145.0,144.89,99.91198876]
["bitfinex-derivatives","SOLF0:USTF0",1641630853202,42.02479,145.0,144.89,114.51163417]
["bitfinex-derivatives","SOLF0:USTF0",1641630853403,10.36,145.0,144.89,114.51163417]
["bitfinex-derivatives","SOLF0:USTF0",1641630853804,10.36,145.0,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630854005,10.36,145.0,144.89,118.51163417]
["bitfinex-derivatives","SOLF0:USTF0",1641630854203,10.36,145.0,144.89,114.51163417]
["bitfinex-derivatives","SOLF0:USTF0",1641630854805,10.36,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630856108,10.12,145.03,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630856309,24.93964541,145.04,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630856909,24.93964541,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630857510,10.34,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630859014,119.07123541,145.08,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630860415,104.47159,145.08,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630861915,4.0,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630862117,4.0,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630862616,10.89179876,145.05,144.94,67.0876]
["bitfinex-derivatives","SOLF0:USTF0",1641630863019,4.0,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630863317,4.0,145.02,144.9,42.26443541]
["bitfinex-derivatives","SOLF0:USTF0",1641630863517,4.0,145.02,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630863518,73.4331,145.02,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630864519,69.4331,145.02,144.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630864719,69.4331,145.02,144.9,34.55611382]
["bitfinex-derivatives","SOLF0:USTF0",1641630864920,69.4331,145.02,144.9,62.22090382]
["bitfinex-derivatives","SOLF0:USTF0",1641630865120,69.4331,145.02,144.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641630865318,4.0,144.99,144.88,66.6622]
["bitfinex-derivatives","SOLF0:USTF0",1641630865519,12.624,144.99,144.91,1.69892963]
["bitfinex-derivatives","SOLF0:USTF0",1641630866319,12.624,144.99,144.88,66.6622]
["bitfinex-derivatives","SOLF0:USTF0",1641630866520,4.0,144.98,144.88,66.6622]
["bitfinex-derivatives","SOLF0:USTF0",1641630866920,27.66479,144.94,144.88,66.6622]
["bitfinex-derivatives","SOLF0:USTF0",1641630867123,27.66479,144.94,144.85,77.52104541]
["bitfinex-derivatives","SOLF0:USTF0",1641630867320,27.66479,144.94,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630867922,27.66479,144.94,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630869122,27.66479,144.91,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630872424,27.66479,144.91,144.85,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630873024,55.32958,144.91,144.85,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630873225,4.0,144.94,144.85,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630873427,4.0,144.94,144.86,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630873627,8.85375332,144.95,144.86,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630873825,4.85375332,144.95,144.86,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630874226,4.85375332,144.96,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630875227,27.66479,144.95,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630876229,31.66479,144.95,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630876527,4.0,144.94,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630877829,27.66479,144.95,144.87,8.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630878029,27.66479,144.95,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630878729,27.66479,144.95,144.88,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630878930,113.81929061,144.97,144.88,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630879131,106.92369,144.97,144.88,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630880336,106.92369,144.97,144.9,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630880535,27.66479,144.97,144.9,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630880935,32.51854332,144.99,144.9,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630881136,32.51854332,144.99,144.9,32.51854332]
["bitfinex-derivatives","SOLF0:USTF0",1641630881536,32.51854332,144.99,144.9,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630881735,36.51854332,144.99,144.9,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630882236,4.0,144.96,144.91,6.5548166]
["bitfinex-derivatives","SOLF0:USTF0",1641630883236,4.0,144.96,144.85,42.78825704]
["bitfinex-derivatives","SOLF0:USTF0",1641630883237,27.66479,144.95,144.89,6.5548166]
["bitfinex-derivatives","SOLF0:USTF0",1641630883838,4.85375332,144.98,144.89,6.5548166]
["bitfinex-derivatives","SOLF0:USTF0",1641630884041,4.85375332,144.97,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630884438,4.85375332,144.97,144.87,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630884639,4.85375332,144.97,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630884839,4.85375332,144.97,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630885039,32.51854332,144.99,144.9,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630885238,4.85375332,144.99,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630885637,4.85375332,144.99,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630885841,64.2536,145.0,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630886639,4.85375332,145.01,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630886842,4.85375332,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630887042,4.85375332,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630887342,4.85375332,145.0,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630888143,32.51854332,145.03,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630888745,36.51854332,145.03,144.95,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630889144,27.66479,145.0,144.94,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630889745,32.51854332,145.03,144.94,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630890146,4.85375332,145.02,144.93,6.55745523]
["bitfinex-derivatives","SOLF0:USTF0",1641630890549,4.85375332,145.02,144.93,10.55745523]
["bitfinex-derivatives","SOLF0:USTF0",1641630890746,4.85375332,145.02,144.93,6.55745523]
["bitfinex-derivatives","SOLF0:USTF0",1641630891248,27.66479,145.0,144.93,6.55745523]
["bitfinex-derivatives","SOLF0:USTF0",1641630892049,27.66479,145.0,144.94,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630892549,4.85375332,145.01,144.94,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630892752,4.85375332,145.02,144.94,6.55745523]
["bitfinex-derivatives","SOLF0:USTF0",1641630893549,4.85375332,145.02,144.94,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630894251,4.85375332,145.02,144.94,6.55745523]
["bitfinex-derivatives","SOLF0:USTF0",1641630895052,4.85375332,145.02,144.94,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630895251,4.85375332,145.02,144.94,32.51854332]
["bitfinex-derivatives","SOLF0:USTF0",1641630896652,32.51854332,145.03,144.95,6.55777078]
["bitfinex-derivatives","SOLF0:USTF0",1641630897853,27.66479,145.03,144.95,6.55777078]
["bitfinex-derivatives","SOLF0:USTF0",1641630898654,32.51854332,145.03,144.95,6.55777078]
["bitfinex-derivatives","SOLF0:USTF0",1641630899354,60.18333332,145.03,144.95,6.55777078]
["bitfinex-derivatives","SOLF0:USTF0",1641630900254,4.85375332,145.02,144.93,6.55777078]
["bitfinex-derivatives","SOLF0:USTF0",1641630901357,27.66479,144.98,144.93,6.55777078]
["bitfinex-derivatives","SOLF0:USTF0",1641630903258,70.96735332,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630903460,70.96735332,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630904058,4.85375332,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630904260,4.85375332,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630904459,4.85375332,145.01,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630904661,4.85375332,145.01,144.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630905158,4.85375332,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630905660,27.66479,145.03,144.96,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630906259,36.51854332,145.03,144.96,6.55950666]
["bitfinex-derivatives","SOLF0:USTF0",1641630906859,4.0,145.01,144.96,6.55950666]
["bitfinex-derivatives","SOLF0:USTF0",1641630907260,4.85375332,145.0,144.93,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630907463,27.66479,144.98,144.93,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630908060,32.51854332,144.98,144.92,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630909060,27.66479,144.98,144.95,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630909462,4.85375332,145.01,144.95,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630909661,4.85375332,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630909861,4.85375332,145.0,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630910061,4.85375332,145.0,144.95,8.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630910663,4.85375332,145.0,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630911167,32.51854332,145.03,144.98,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630912167,27.66479,145.03,144.98,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630913472,27.66479,145.0,144.98,4.85375332]
["bitfinex-derivatives","SOLF0:USTF0",1641630913871,27.66479,145.0,144.96,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630914672,3.17379502,144.99,144.92,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630914873,9.88679502,144.99,144.92,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630915674,6.713,144.99,144.92,24.12293214]
["bitfinex-derivatives","SOLF0:USTF0",1641630917878,66.0807,145.01,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630918881,66.0807,145.01,144.94,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630922988,66.0807,145.01,144.93,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630923390,27.66479,144.99,144.93,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630924690,33.56179,144.99,144.93,16.30659951]
["bitfinex-derivatives","SOLF0:USTF0",1641630925490,33.56179,144.99,144.93,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630926493,3.1738917,144.98,144.92,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630926792,4.0,144.97,144.92,1.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1641630927292,4.0,144.97,144.92,0.9669541]
["bitfinex-derivatives","SOLF0:USTF0",1641630927493,27.66479,144.93,144.89,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630928797,27.66479,144.93,144.86,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630929800,4.0,144.92,144.86,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630929999,27.66479,144.93,144.86,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630930199,31.66479,144.93,144.86,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630930400,4.0,144.91,144.86,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630930602,20.0,144.92,144.86,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630930801,4.0,144.9,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630931100,31.66479,144.93,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630931601,27.66479,144.87,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630932002,27.66479,144.87,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630932003,27.66479,144.87,144.83,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630933005,27.66479,144.87,144.82,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630933406,27.66479,144.93,144.82,18.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630933608,27.66479,144.93,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630933806,96.80509,144.96,144.84,44.26372678]
["bitfinex-derivatives","SOLF0:USTF0",1641630934105,100.80509,144.96,144.84,40.26372678]
["bitfinex-derivatives","SOLF0:USTF0",1641630934306,96.80509,144.96,144.84,40.26372678]
["bitfinex-derivatives","SOLF0:USTF0",1641630934506,96.80509,144.96,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630934707,96.80509,144.96,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630934907,96.80509,144.96,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630935609,100.80509,144.96,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630935807,96.80509,144.96,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630936008,96.80509,144.96,144.87,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630936209,100.80509,144.96,144.87,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630936709,100.80509,144.96,144.85,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630937110,96.80509,144.96,144.85,22.41575121]
["bitfinex-derivatives","SOLF0:USTF0",1641630937711,96.80509,144.96,144.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630937913,96.80509,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630939118,96.80509,144.96,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630939314,4.0,144.95,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630939615,27.66479,144.91,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630939816,19.83164361,144.91,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630940415,19.83164361,144.91,144.83,67.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641630940617,23.83164361,144.91,144.83,67.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641630941515,19.83164361,144.91,144.83,67.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641630943116,19.83164361,144.91,144.83,71.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641630943316,96.80509,144.96,144.83,71.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641630943516,100.80509,144.96,144.83,67.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641630943817,96.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630944217,100.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630944418,96.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630944819,100.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630945118,4.0,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630947422,96.80509,144.96,144.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630947620,96.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630949022,100.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630949222,96.80509,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630949522,4.0,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630949723,4.0,144.94,144.86,42.26443541]
["bitfinex-derivatives","SOLF0:USTF0",1641630950224,4.0,144.92,144.86,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630950423,4.0,144.92,144.84,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630950824,4.0,144.91,144.84,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630951024,4.0,144.95,144.84,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630951224,4.0,144.93,144.84,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630951426,4.0,144.93,144.83,81.72814541]
["bitfinex-derivatives","SOLF0:USTF0",1641630951624,4.0,144.93,144.83,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630951824,27.66479,144.92,144.83,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630953226,27.66479,144.92,144.84,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630953827,96.80509,144.96,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630954028,111.40473541,144.96,144.86,69.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641630954929,96.80509,144.96,144.86,69.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641630955935,27.66479,144.93,144.86,83.91274541]
["bitfinex-derivatives","SOLF0:USTF0",1641630956832,27.66479,144.93,144.86,69.3131]
["bitfinex-derivatives","SOLF0:USTF0",1641630959639,27.66479,144.93,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630959838,27.66479,144.9,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630960541,27.66479,144.9,144.83,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630961941,27.66479,144.9,144.84,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630962744,27.66479,144.9,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630965444,4.0,144.89,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630966046,4.0,144.88,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630966945,4.0,144.89,144.85,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630967145,4.0,144.89,144.82,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630967645,4.0,144.88,144.82,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630967847,4.0,144.89,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630968047,4.0,144.88,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630968247,55.32958,144.9,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630968448,59.32958,144.9,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630968747,55.32958,144.9,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630969048,65.46958,144.9,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630969449,4.0,144.89,144.81,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630969851,4.0,144.89,144.82,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630970354,4.0,144.88,144.82,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630971359,4.0,144.85,144.82,14.59964541]
["bitfinex-derivatives","SOLF0:USTF0",1641630971760,4.0,144.85,144.8,24.11383064]
["bitfinex-derivatives","SOLF0:USTF0",1641630971957,4.0,144.81,144.8,24.11383064]
["bitfinex-derivatives","SOLF0:USTF0",1641630972157,8.589,144.81,144.8,24.11383064]
["bitfinex-derivatives","SOLF0:USTF0",1641630972558,8.589,144.81,144.8,16.30679049]
["bitfinex-derivatives","SOLF0:USTF0",1641630972860,8.589,144.81,144.79,1.70714508]
["bitfinex-derivatives","SOLF0:USTF0",1641630974060,12.589,144.81,144.78,5.96679049]
["bitfinex-derivatives","SOLF0:USTF0",1641630974262,8.589,144.81,144.78,5.96679049]
["bitfinex-derivatives","SOLF0:USTF0",1641630974460,8.589,144.81,144.8,4.8756652]
["bitfinex-derivatives","SOLF0:USTF0",1641630974860,8.589,144.81,144.77,5.96679049]
["bitfinex-derivatives","SOLF0:USTF0",1641630975060,4.0,144.79,144.76,7.79572668]
["bitfinex-derivatives","SOLF0:USTF0",1641630975263,8.589,144.81,144.72,64.7447]
["bitfinex-derivatives","SOLF0:USTF0",1641630975462,6.90202574,144.84,144.72,107.53295704]
["bitfinex-derivatives","SOLF0:USTF0",1641630975660,27.66479,144.86,144.74,10.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1641630975861,27.66479,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630976061,4.0,144.83,144.75,68.8353]
["bitfinex-derivatives","SOLF0:USTF0",1641630976262,4.0,144.81,144.75,68.8353]
["bitfinex-derivatives","SOLF0:USTF0",1641630976461,5.496,144.81,144.75,68.8353]
["bitfinex-derivatives","SOLF0:USTF0",1641630976662,9.496,144.81,144.72,38.78825704]
["bitfinex-derivatives","SOLF0:USTF0",1641630976862,4.0,144.78,144.75,38.78825704]
["bitfinex-derivatives","SOLF0:USTF0",1641630977062,12.373,144.78,144.75,38.78825704]
["bitfinex-derivatives","SOLF0:USTF0",1641630977262,4.0,144.77,144.75,38.78825704]
["bitfinex-derivatives","SOLF0:USTF0",1641630977463,4.0,144.76,144.71,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630977864,27.66479,144.72,144.71,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630978065,34.46579,144.72,144.71,57.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630978668,34.46579,144.72,144.71,56.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630978866,34.46579,144.72,144.71,53.92421061]
["bitfinex-derivatives","SOLF0:USTF0",1641630979267,6.801,144.72,144.67,63.8172]
["bitfinex-derivatives","SOLF0:USTF0",1641630979467,6.801,144.72,144.64,81.58900061]
["bitfinex-derivatives","SOLF0:USTF0",1641630979667,27.66479,144.74,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630979870,27.66479,144.75,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630980166,27.66479,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630980367,6.90202574,144.84,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630980567,10.90202574,144.84,144.69,72.2581]
["bitfinex-derivatives","SOLF0:USTF0",1641630980767,4.0,144.85,144.71,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641630981167,4.0,144.84,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630981569,4.0,144.84,144.69,75.15917312]
["bitfinex-derivatives","SOLF0:USTF0",1641630981570,85.86167312,144.86,144.69,79.15917312]
["bitfinex-derivatives","SOLF0:USTF0",1641630981770,4.0,144.84,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630981969,27.66479,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630982570,27.66479,144.82,144.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630982772,27.66479,144.82,144.72,38.56443467]
["bitfinex-derivatives","SOLF0:USTF0",1641630983173,27.66479,144.84,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630983372,27.66479,144.84,144.74,69.3036]
["bitfinex-derivatives","SOLF0:USTF0",1641630983578,27.66479,144.84,144.74,73.3036]
["bitfinex-derivatives","SOLF0:USTF0",1641630983773,78.9606,144.86,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641630983976,78.9606,144.86,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630984773,10.38,144.86,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630984973,27.66479,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630987481,4.0,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630987681,10.90131125,144.85,144.69,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641630987881,38.56514882,144.87,144.71,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641630988081,27.66479,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630989784,31.66479,144.84,144.74,95.48049]
["bitfinex-derivatives","SOLF0:USTF0",1641630989986,27.66479,144.8,144.74,67.8157]
["bitfinex-derivatives","SOLF0:USTF0",1641630990282,27.66479,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630991685,4.0,144.79,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630991982,27.66479,144.77,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630992786,27.66479,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630993185,62.6513,144.83,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630993388,62.6513,144.83,144.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630993591,10.900835,144.86,144.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630993788,77.335435,144.86,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630993987,27.66479,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630994389,31.66479,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630994589,27.66479,144.84,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630994892,4.0,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630995389,34.56681574,144.84,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630995992,34.56681574,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630996594,27.66479,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630998396,104.59939,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630998800,108.59939,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630998996,104.59939,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641630999598,108.59939,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631000000,96.7605014,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631001302,100.7605014,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631001602,4.0,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631002604,4.0,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631002804,4.0,144.83,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631004012,27.66479,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631004310,27.66479,144.82,144.73,91.67239]
["bitfinex-derivatives","SOLF0:USTF0",1641631004811,31.66479,144.82,144.73,91.67239]
["bitfinex-derivatives","SOLF0:USTF0",1641631005011,31.66479,144.82,144.73,64.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641631006212,27.66479,144.82,144.73,64.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641631006912,27.66479,144.82,144.73,78.64420942]
["bitfinex-derivatives","SOLF0:USTF0",1641631007820,27.66479,144.82,144.75,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631008714,27.66479,144.82,144.74,42.30139942]
["bitfinex-derivatives","SOLF0:USTF0",1641631009116,31.66479,144.82,144.74,42.30139942]
["bitfinex-derivatives","SOLF0:USTF0",1641631009716,31.66479,144.82,144.74,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631009915,4.0,144.8,144.76,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631010116,27.66479,144.78,144.76,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631011017,27.66479,144.78,144.73,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631011216,93.4508,144.81,144.73,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631012118,27.66479,144.79,144.73,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631014120,69.4508,144.81,144.72,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631014923,69.4508,144.81,144.73,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631015725,69.4508,144.81,144.74,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631016927,69.4508,144.81,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631017126,18.3805,144.81,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631017429,18.3805,144.81,144.76,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631018228,18.3805,144.81,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631019430,18.3805,144.81,144.79,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631020130,46.04529,144.81,144.79,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631020330,27.66479,144.81,144.76,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631021132,27.66479,144.81,144.74,24.13081577]
["bitfinex-derivatives","SOLF0:USTF0",1641631021933,42.30139942,144.85,144.74,24.13081577]
["bitfinex-derivatives","SOLF0:USTF0",1641631022134,42.30139942,144.85,144.75,64.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641631022336,46.30139942,144.85,144.75,64.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641631022536,42.30139942,144.85,144.75,64.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641631022735,3.1838003,144.84,144.76,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631023436,31.66479,144.85,144.76,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631023637,31.66479,144.85,144.76,24.13200729]
["bitfinex-derivatives","SOLF0:USTF0",1641631024235,4.0,144.84,144.76,24.13200729]
["bitfinex-derivatives","SOLF0:USTF0",1641631025244,31.66479,144.85,144.76,24.13200729]
["bitfinex-derivatives","SOLF0:USTF0",1641631025940,4.0,144.84,144.76,24.13200729]
["bitfinex-derivatives","SOLF0:USTF0",1641631026141,27.66479,144.82,144.76,24.13200729]
["bitfinex-derivatives","SOLF0:USTF0",1641631026341,27.66479,144.82,144.77,14.63660942]
["bitfinex-derivatives","SOLF0:USTF0",1641631027747,27.66479,144.82,144.76,5.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631027948,42.30139942,144.85,144.76,5.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631028146,42.30139942,144.85,144.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631028350,14.63660942,144.85,144.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631028548,10.5,144.86,144.79,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631029749,10.5,144.86,144.79,16.33816314]
["bitfinex-derivatives","SOLF0:USTF0",1641631029948,10.5,144.86,144.79,24.13545395]
["bitfinex-derivatives","SOLF0:USTF0",1641631030949,42.30139942,144.88,144.79,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631031153,42.30139942,144.88,144.79,69.19075372]
["bitfinex-derivatives","SOLF0:USTF0",1641631031854,3.18113098,144.87,144.8,1.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631033160,3.18113098,144.87,144.8,5.70155372]
["bitfinex-derivatives","SOLF0:USTF0",1641631033357,3.18113098,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631033659,3.18113098,144.87,144.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631033858,14.63660942,144.89,144.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631034056,14.63660942,144.89,144.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631034256,14.63660942,144.89,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631034457,9.42e-06,144.89,144.86,30.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641631034658,38.95465747,144.93,144.87,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641631034857,38.95465747,144.93,144.87,9.85274883]
["bitfinex-derivatives","SOLF0:USTF0",1641631035057,14.63723361,144.94,144.87,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641631035259,14.63723361,144.94,144.87,9.85274883]
["bitfinex-derivatives","SOLF0:USTF0",1641631035459,14.63723361,144.94,144.87,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641631035659,14.63723361,144.94,144.86,30.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641631035858,14.63723361,144.94,144.88,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641631036058,38.95465747,144.97,144.88,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641631036261,5.9099132,144.96,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631037262,39.99465747,145.02,144.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631037462,6.89203625,145.05,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631037463,4.85930418,144.98,144.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631037762,4.85930418,144.98,144.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631038164,4.85930418,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631038363,38.95465747,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631038563,78.2733,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631038763,10.48,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631039063,4.0,145.05,144.92,34.55516415]
["bitfinex-derivatives","SOLF0:USTF0",1641631039263,3.91623184,145.05,144.92,34.55516415]
["bitfinex-derivatives","SOLF0:USTF0",1641631039464,1.04,145.02,144.92,34.55516415]
["bitfinex-derivatives","SOLF0:USTF0",1641631039865,7.91623184,145.05,144.92,34.55516415]
["bitfinex-derivatives","SOLF0:USTF0",1641631040069,1.04,144.99,144.92,34.55516415]
["bitfinex-derivatives","SOLF0:USTF0",1641631040365,1.04,145.0,144.92,62.21995415]
["bitfinex-derivatives","SOLF0:USTF0",1641631040567,1.04,145.0,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631040766,28.70479,145.02,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631040966,27.66479,145.02,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631041365,1.04,145.0,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631042466,27.66479,145.02,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631043270,1.04,144.98,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631044067,31.66479,145.02,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631044267,1.04,144.96,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631044468,1.04,144.95,144.93,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641631044666,1.04,144.95,144.89,74.72549876]
["bitfinex-derivatives","SOLF0:USTF0",1641631044866,1.04,144.95,144.89,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641631045568,1.04,144.92,144.89,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641631045769,1.04,144.92,144.87,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1641631046268,28.70479,144.92,144.87,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1641631046468,28.70479,144.92,144.85,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641631046670,1.04,144.92,144.85,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641631046868,1.04,144.94,144.85,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641631047367,27.66479,144.95,144.85,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641631047768,1.04,144.92,144.85,34.55825155]
["bitfinex-derivatives","SOLF0:USTF0",1641631048267,1.04,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631048471,27.66479,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631048669,1.04,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631048870,31.66479,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631049670,1.04,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631050073,64.8468,144.94,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631050572,1.04,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631051673,68.8468,144.94,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631051872,1.04,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631053273,27.66479,144.91,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631053475,1.04,144.89,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631053776,1.04,144.88,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631053974,27.66479,144.91,144.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631053975,1.04,144.86,144.78,6.89702738]
["bitfinex-derivatives","SOLF0:USTF0",1641631054175,1.04,144.86,144.78,73.01952738]
["bitfinex-derivatives","SOLF0:USTF0",1641631054375,1.04,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631054574,27.66479,144.87,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631055678,1.04,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631056982,1.04,144.84,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631057683,28.70479,144.87,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631057883,27.66479,144.87,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631058383,28.70479,144.87,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631058783,1.04,144.86,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631058983,27.66479,144.87,144.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1641631059383,1.04,144.88,144.78,103.64431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631059583,37.78479,144.91,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631059784,1.04,144.88,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631059985,1.04,144.87,144.78,100.68431738]
["bitfinex-derivatives","SOLF0:USTF0",1641631060186,1.04,144.9,144.79,7.75456064]
["bitfinex-derivatives","SOLF0:USTF0",1641631060386,20.86812423,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631060585,94.85339,144.93,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631061689,94.85339,144.93,144.83,66.4531]
["bitfinex-derivatives","SOLF0:USTF0",1641631062088,67.1886,144.93,144.83,73.34751208]
["bitfinex-derivatives","SOLF0:USTF0",1641631062289,67.1886,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631064792,53.17465747,145.02,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631064992,68.0007,145.01,144.89,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1641631066296,68.0007,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631067999,72.0007,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631068399,4.0,145.0,144.89,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1641631068799,4.0,144.99,144.89,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1641631070400,14.57661502,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631074207,14.57661502,144.99,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631076912,17.74606687,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631077814,3.16945185,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631084523,3.16945185,145.0,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631088829,52.46140502,145.02,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631088830,3.16945185,145.01,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631089229,4.0,145.0,144.91,42.24140502]
["bitfinex-derivatives","SOLF0:USTF0",1641631089829,4.0,145.0,144.91,14.57661502]
["bitfinex-derivatives","SOLF0:USTF0",1641631090030,4.0,144.99,144.91,14.57661502]
["bitfinex-derivatives","SOLF0:USTF0",1641631090230,7.16945185,144.99,144.92,1.70232467]
["bitfinex-derivatives","SOLF0:USTF0",1641631090434,3.16945185,144.99,144.92,1.70232467]
["bitfinex-derivatives","SOLF0:USTF0",1641631090632,30.83424185,144.99,144.92,1.70232467]
["bitfinex-derivatives","SOLF0:USTF0",1641631091031,30.83424185,144.99,144.9,64.9632]
["bitfinex-derivatives","SOLF0:USTF0",1641631091232,14.57661502,144.98,144.9,64.9632]
["bitfinex-derivatives","SOLF0:USTF0",1641631092233,14.57661502,144.97,144.9,64.9632]
["bitfinex-derivatives","SOLF0:USTF0",1641631093335,14.57661502,144.97,144.87,42.24140502]
["bitfinex-derivatives","SOLF0:USTF0",1641631093534,10.89702738,144.94,144.87,14.57661502]
["bitfinex-derivatives","SOLF0:USTF0",1641631093734,4.0,144.9,144.87,0.01661502]
["bitfinex-derivatives","SOLF0:USTF0",1641631093935,4.0,144.89,144.87,0.01661502]
["bitfinex-derivatives","SOLF0:USTF0",1641631094134,4.0,144.92,144.87,0.01661502]
["bitfinex-derivatives","SOLF0:USTF0",1641631094336,146.40598954,144.95,144.83,38.95465747]
["bitfinex-derivatives","SOLF0:USTF0",1641631094537,3.16945185,144.89,144.84,65.7384]
["bitfinex-derivatives","SOLF0:USTF0",1641631094737,3.16945185,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631096039,27.66479,144.94,144.84,6.89393678]
["bitfinex-derivatives","SOLF0:USTF0",1641631096239,38.95465747,144.96,144.84,5.70281477]
["bitfinex-derivatives","SOLF0:USTF0",1641631096438,38.95465747,144.96,144.87,6.89251129]
["bitfinex-derivatives","SOLF0:USTF0",1641631096639,38.95465747,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631097238,85.97240209,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631097439,27.66479,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631098339,4.87603668,144.96,144.91,4.87603668]
["bitfinex-derivatives","SOLF0:USTF0",1641631099039,4.87603668,144.96,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631099239,4.87603668,144.96,144.91,4.87603668]
["bitfinex-derivatives","SOLF0:USTF0",1641631099641,4.87603668,144.96,144.91,8.87603668]
["bitfinex-derivatives","SOLF0:USTF0",1641631100241,3.668e-05,144.96,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631100441,37.88479,145.02,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631100641,37.88479,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631100841,10.22,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631101243,27.66479,145.05,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631101641,37.82479,145.05,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631101945,27.66479,145.05,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631102143,102.62925747,145.08,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631102144,38.95465747,145.08,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631102344,49.49465747,145.08,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631102542,38.95465747,145.08,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631102744,66.61944747,145.1,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631102942,38.95465747,145.1,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631103346,38.95465747,145.1,145.05,10.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631103543,38.95465747,145.1,145.05,6.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631103743,38.95465747,145.1,145.05,10.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631103944,38.95465747,145.16,145.05,10.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631104544,49.41465747,145.16,145.05,10.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631104743,49.41465747,145.16,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631104945,22.12738117,145.16,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631105844,10.46,145.16,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631107052,10.46,145.16,145.05,6.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631107245,14.46,145.16,145.05,6.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631107446,10.46,145.16,145.05,6.88420763]
["bitfinex-derivatives","SOLF0:USTF0",1641631108647,10.46,145.16,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631109649,10.46,145.16,145.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631109848,27.66479,145.17,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631110049,27.66479,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631110449,27.66479,145.17,145.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631110651,27.66479,145.17,145.07,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631110949,27.66479,145.17,145.08,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641631111150,27.66479,145.17,145.08,10.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641631111449,27.66479,145.17,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631111749,27.66479,145.17,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631112151,10.2,145.24,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631112352,10.2,145.24,145.12,62.7991]
["bitfinex-derivatives","SOLF0:USTF0",1641631112550,10.2,145.24,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631112752,27.66479,145.26,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631112952,37.72479,145.26,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631113753,37.72479,145.26,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631114759,27.66479,145.26,145.18,6.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641631114955,27.66479,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631115153,3.91042455,145.25,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631115554,27.66479,145.28,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631115757,27.66479,145.28,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631116154,27.66479,145.28,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631116356,27.66479,145.28,145.21,10.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641631116555,27.66479,145.28,145.21,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641631116754,27.66479,145.28,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631117855,27.66479,145.28,145.24,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1641631118054,27.66479,145.28,145.25,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641631118255,62.8573,145.37,145.25,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641631118657,27.66479,145.36,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631118855,31.57314995,145.36,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631119057,3.90835995,145.36,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631119257,3.90835995,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631119758,3.90835995,145.36,145.25,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641631120558,4.0,145.34,145.25,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641631120759,27.66479,145.34,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631120959,27.66479,145.34,145.23,63.9583]
["bitfinex-derivatives","SOLF0:USTF0",1641631121163,3.90835995,145.33,145.23,63.9583]
["bitfinex-derivatives","SOLF0:USTF0",1641631121558,3.90835995,145.33,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631121759,3.90835995,145.33,145.26,10.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641631122059,3.90835995,145.36,145.26,10.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641631122560,3.90835995,145.36,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631122759,3.90835995,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631123460,3.90835995,145.36,145.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631123861,3.90835995,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631124259,34.5402412,145.4,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631124260,3.90835995,145.39,145.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631124661,3.90835995,145.39,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631125763,7.90835995,145.39,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631125962,3.90835995,145.39,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631127570,3.90835995,145.39,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631128170,3.90835995,145.39,145.27,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641631128771,3.90835995,145.39,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631129670,4.0,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631129971,4.0,145.37,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631130372,3.90835995,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631130772,31.57314995,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631131472,3.90835995,145.35,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631131872,3.90835995,145.35,145.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631132072,3.90835995,145.35,145.28,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641631132673,3.90835995,145.37,145.28,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641631132874,3.90835995,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631133372,3.90835995,145.38,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631134575,3.90835995,145.38,145.26,34.53905961]
["bitfinex-derivatives","SOLF0:USTF0",1641631134976,27.66479,145.36,145.26,34.53905961]
["bitfinex-derivatives","SOLF0:USTF0",1641631135176,27.66479,145.36,145.26,38.53905961]
["bitfinex-derivatives","SOLF0:USTF0",1641631135377,27.66479,145.36,145.27,10.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641631135676,27.66479,145.36,145.27,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641631135876,3.90835995,145.35,145.27,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641631137077,3.90835995,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631138379,3.90835995,145.35,145.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631138579,3.90835995,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631138780,3.90835995,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631138982,14.33133784,145.42,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631138983,3.90835995,145.39,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631139580,3.90835995,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631140783,3.90835995,145.41,145.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631140982,3.90835995,145.41,145.37,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1641631141182,3.90835995,145.41,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631141982,14.33133784,145.46,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631142182,14.33133784,145.46,145.39,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1641631142382,14.33133784,145.46,145.42,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641631142582,38.95465747,145.5,145.42,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641631143185,3.90448596,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631144183,3.90448596,145.51,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631144784,3.14149912,145.48,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631145384,3.90448596,145.47,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631145584,3.14149912,145.48,145.45,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641631145885,27.66479,145.52,145.45,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641631146884,3.90359715,145.51,145.45,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641631147184,3.90359715,145.51,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631148388,3.90359715,145.51,145.47,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631148587,27.66479,145.52,145.47,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631149387,27.66479,145.52,145.47,10.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631149787,27.66479,145.52,145.47,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631149989,27.66479,145.55,145.47,10.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631150188,10.26,145.57,145.47,10.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631150789,3.90250901,145.56,145.47,10.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641631150991,3.90250901,145.56,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631151190,38.95465747,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631151592,95.95789,145.64,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631151593,38.95465747,145.63,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631152290,3.90125878,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631153995,3.90125878,145.62,145.53,6.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641631154195,3.90125878,145.63,145.53,6.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641631155196,3.90125878,145.63,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631155399,3.90125878,145.63,145.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631155596,3.90125878,145.63,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631155995,3.90125878,145.67,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631156814,7.90125878,145.67,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631157197,31.56604878,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631157798,3.90125878,145.65,145.58,6.85918101]
["bitfinex-derivatives","SOLF0:USTF0",1641631158697,3.90125878,145.67,145.58,6.85918101]
["bitfinex-derivatives","SOLF0:USTF0",1641631158902,4.0,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631159097,4.0,145.65,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631159298,27.66479,145.61,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631159998,3.90125878,145.6,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631161799,3.90125878,145.6,145.55,34.52514742]
["bitfinex-derivatives","SOLF0:USTF0",1641631162298,27.66479,145.63,145.55,34.52514742]
["bitfinex-derivatives","SOLF0:USTF0",1641631162498,4.80478451,145.64,145.55,34.52514742]
["bitfinex-derivatives","SOLF0:USTF0",1641631163100,4.80478451,145.67,145.55,34.52514742]
["bitfinex-derivatives","SOLF0:USTF0",1641631163298,3.90037714,145.63,145.55,102.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1641631164298,3.90037714,145.65,145.55,102.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1641631164498,3.90037714,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631164701,3.90037714,145.65,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631164900,3.90037714,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631165099,3.90037714,145.65,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631165500,3.90037714,145.65,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631166604,3.90037714,145.65,145.58,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1641631167804,7.90037714,145.65,145.58,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1641631168005,3.90037714,145.65,145.58,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1641631169108,36.46957451,145.68,145.58,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1641631169406,4.0,145.67,145.58,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1641631169606,4.80478451,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631170107,4.0,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631170709,3.89967611,145.63,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631171310,8.70446062,145.63,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631171610,36.36925062,145.63,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631171810,3.89967611,145.62,145.55,96.00229]
["bitfinex-derivatives","SOLF0:USTF0",1641631172012,3.89967611,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631172813,8.70446062,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631173314,4.80478451,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631174415,4.80478451,145.61,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631174615,4.80478451,145.61,145.53,68.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641631175116,4.80478451,145.6,145.53,68.0122]
["bitfinex-derivatives","SOLF0:USTF0",1641631175919,4.80478451,145.6,145.52,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641631176722,4.80478451,145.6,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631176920,4.80478451,145.6,145.54,6.8608281]
["bitfinex-derivatives","SOLF0:USTF0",1641631177120,4.80478451,145.58,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631177322,4.80478451,145.58,145.54,6.8608281]
["bitfinex-derivatives","SOLF0:USTF0",1641631177722,4.80478451,145.58,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631177921,14.46170801,145.61,145.57,6.85965153]
["bitfinex-derivatives","SOLF0:USTF0",1641631178321,4.84079993,145.62,145.57,6.85965153]
["bitfinex-derivatives","SOLF0:USTF0",1641631178622,4.84079993,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631179324,14.46170801,145.65,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631179524,42.12649801,145.66,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631179923,3.89993219,145.65,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631180126,3.89993219,145.65,145.56,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1641631180525,14.46170801,145.64,145.56,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1641631181527,42.12649801,145.66,145.56,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1641631182326,14.46170801,145.65,145.56,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1641631182727,14.46170801,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631182926,14.46170801,145.65,145.56,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1641631183127,14.46170801,145.65,145.59,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641631183327,14.46170801,145.66,145.59,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641631184128,14.46170801,145.67,145.59,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641631184327,14.46170801,145.67,145.58,26.72628756]
["bitfinex-derivatives","SOLF0:USTF0",1641631185329,14.46170801,145.67,145.58,33.58476292]
["bitfinex-derivatives","SOLF0:USTF0",1641631186330,17.60616486,145.67,145.58,33.58476292]
["bitfinex-derivatives","SOLF0:USTF0",1641631187434,17.60616486,145.67,145.58,26.72628756]
["bitfinex-derivatives","SOLF0:USTF0",1641631187837,14.46170801,145.66,145.55,34.52467681]
["bitfinex-derivatives","SOLF0:USTF0",1641631188036,27.66479,145.64,145.55,34.52467681]
["bitfinex-derivatives","SOLF0:USTF0",1641631188735,3.14445685,145.63,145.55,34.52467681]
["bitfinex-derivatives","SOLF0:USTF0",1641631189738,3.14445685,145.63,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631190038,27.66479,145.6,145.54,62.2408]
["bitfinex-derivatives","SOLF0:USTF0",1641631190237,27.66479,145.6,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631190842,27.66479,145.6,145.53,1.70724092]
["bitfinex-derivatives","SOLF0:USTF0",1641631191739,27.66479,145.6,145.52,1.70724092]
["bitfinex-derivatives","SOLF0:USTF0",1641631192639,3.14765386,145.59,145.52,1.70724092]
["bitfinex-derivatives","SOLF0:USTF0",1641631192843,4.0,145.57,145.52,1.70724092]
["bitfinex-derivatives","SOLF0:USTF0",1641631193239,4.0,145.56,145.52,1.70724092]
["bitfinex-derivatives","SOLF0:USTF0",1641631193440,4.0,145.56,145.5,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631193639,4.0,145.55,145.5,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631193841,4.0,145.56,145.47,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631194040,27.66479,145.49,145.47,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631194940,27.66479,145.51,145.47,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631195140,27.66479,145.51,145.44,22.25094302]
["bitfinex-derivatives","SOLF0:USTF0",1641631195340,18.46170801,145.56,145.49,3.90157452]
["bitfinex-derivatives","SOLF0:USTF0",1641631195640,18.46170801,145.56,145.44,22.25094302]
["bitfinex-derivatives","SOLF0:USTF0",1641631195839,4.0,145.55,145.44,22.25094302]
["bitfinex-derivatives","SOLF0:USTF0",1641631196140,27.66479,145.5,145.44,22.25094302]
["bitfinex-derivatives","SOLF0:USTF0",1641631196939,27.66479,145.52,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631197241,14.46170801,145.56,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631197742,14.46170801,145.56,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631197943,14.46170801,145.56,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631198143,163.49839,145.58,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631198342,95.26299,145.58,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631199844,4.0,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631200245,95.26299,145.58,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631201044,4.0,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631201246,95.26299,145.58,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631202045,95.26299,145.58,145.48,6.86318246]
["bitfinex-derivatives","SOLF0:USTF0",1641631203247,4.0,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631203546,4.0,145.57,145.44,21.32677512]
["bitfinex-derivatives","SOLF0:USTF0",1641631203946,18.46170801,145.57,145.43,64.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641631204147,27.66479,145.51,145.43,64.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641631206148,27.66479,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631206352,27.66479,145.53,145.44,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1641631206548,27.66479,145.53,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631206750,80.61430801,145.56,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631206949,14.46170801,145.56,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631207449,14.46170801,145.56,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631207650,67.5982,145.58,145.47,10.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641631207849,14.46170801,145.61,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631208051,42.12649801,145.61,145.53,34.5256181]
["bitfinex-derivatives","SOLF0:USTF0",1641631208349,27.66479,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631213859,4.0,145.6,145.51,34.52655965]
["bitfinex-derivatives","SOLF0:USTF0",1641631214460,4.0,145.58,145.51,34.52655965]
["bitfinex-derivatives","SOLF0:USTF0",1641631214661,4.0,145.58,145.47,42.12649801]
["bitfinex-derivatives","SOLF0:USTF0",1641631214861,34.52962147,145.61,145.47,42.12649801]
["bitfinex-derivatives","SOLF0:USTF0",1641631214862,103.64402147,145.61,145.47,42.12649801]
["bitfinex-derivatives","SOLF0:USTF0",1641631215063,4.0,145.58,145.47,42.12649801]
["bitfinex-derivatives","SOLF0:USTF0",1641631215265,4.0,145.57,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631215464,4.0,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631215663,4.0,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631216165,27.66479,145.53,145.45,62.702]
["bitfinex-derivatives","SOLF0:USTF0",1641631216364,27.66479,145.53,145.44,21.32653948]
["bitfinex-derivatives","SOLF0:USTF0",1641631216766,27.66479,145.53,145.44,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631217364,27.66479,145.53,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631217365,27.66479,145.53,145.43,42.12649801]
["bitfinex-derivatives","SOLF0:USTF0",1641631218467,27.66479,145.53,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631220768,27.66479,145.53,145.44,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1641631221570,27.66479,145.53,145.46,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631222670,27.66479,145.53,145.47,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631223371,27.66479,145.53,145.46,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631224573,27.66479,145.53,145.48,14.46170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631225174,27.66479,145.53,145.48,13.40170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631225474,27.66479,145.53,145.5,13.40170801]
["bitfinex-derivatives","SOLF0:USTF0",1641631226075,27.66479,145.53,145.5,3.14980801]
["bitfinex-derivatives","SOLF0:USTF0",1641631226276,27.66479,145.52,145.47,38.95465747]
["bitfinex-derivatives","SOLF0:USTF0",1641631226476,27.66479,145.52,145.44,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631228178,67.5763,145.56,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631228378,10.06,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631228577,27.66479,145.59,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631229482,31.66479,145.59,145.49,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631230082,27.66479,145.59,145.49,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631231184,31.66479,145.59,145.49,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631231680,27.66479,145.59,145.49,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631231882,31.66479,145.59,145.49,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631234187,27.66479,145.59,145.49,7.7968642]
["bitfinex-derivatives","SOLF0:USTF0",1641631234787,27.66479,145.59,145.49,9.5043498]
["bitfinex-derivatives","SOLF0:USTF0",1641631236491,31.66479,145.59,145.49,9.5043498]
["bitfinex-derivatives","SOLF0:USTF0",1641631237094,3.14995096,145.58,145.49,1.7074856]
["bitfinex-derivatives","SOLF0:USTF0",1641631238296,27.66479,145.55,145.49,1.7074856]
["bitfinex-derivatives","SOLF0:USTF0",1641631238594,27.66479,145.55,145.54,4.8575218]
["bitfinex-derivatives","SOLF0:USTF0",1641631239496,36.5223118,145.59,145.54,4.8575218]
["bitfinex-derivatives","SOLF0:USTF0",1641631239895,4.8575218,145.58,145.53,4.8575218]
["bitfinex-derivatives","SOLF0:USTF0",1641631240797,4.8575218,145.57,145.52,4.8575218]
["bitfinex-derivatives","SOLF0:USTF0",1641631240996,10.86907542,145.53,145.45,33.69465747]
["bitfinex-derivatives","SOLF0:USTF0",1641631241196,6.6008913,145.44,145.41,10.12018302]
["bitfinex-derivatives","SOLF0:USTF0",1641631241397,24.0,145.42,145.2,147.14326258]
["bitfinex-derivatives","SOLF0:USTF0",1641631241596,4.0,145.33,145.3,87.47938549]
["bitfinex-derivatives","SOLF0:USTF0",1641631241799,4.0,145.33,145.3,58.35938549]
["bitfinex-derivatives","SOLF0:USTF0",1641631241996,20.0,145.39,145.3,58.35938549]
["bitfinex-derivatives","SOLF0:USTF0",1641631241997,4.0,145.32,145.3,58.35938549]
["bitfinex-derivatives","SOLF0:USTF0",1641631242197,4.0,145.32,145.3,44.89938549]
["bitfinex-derivatives","SOLF0:USTF0",1641631242399,31.66479,145.31,145.3,40.11938549]
["bitfinex-derivatives","SOLF0:USTF0",1641631242698,27.66479,145.31,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631243296,27.66479,145.33,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631243498,4.0,145.27,145.18,7.74836044]
["bitfinex-derivatives","SOLF0:USTF0",1641631243899,4.0,145.28,145.23,7.74836044]
["bitfinex-derivatives","SOLF0:USTF0",1641631244099,4.0,145.3,145.27,0.54129468]
["bitfinex-derivatives","SOLF0:USTF0",1641631244301,27.66479,145.3,145.27,0.54129468]
["bitfinex-derivatives","SOLF0:USTF0",1641631244499,27.66479,145.3,145.23,7.74836044]
["bitfinex-derivatives","SOLF0:USTF0",1641631244700,27.66479,145.33,145.23,7.74836044]
["bitfinex-derivatives","SOLF0:USTF0",1641631244899,27.66479,145.33,145.2,10.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1641631245099,23.85103324,145.33,145.2,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1641631245299,4.0,145.32,145.2,10.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1641631245700,4.0,145.32,145.2,14.62475721]
["bitfinex-derivatives","SOLF0:USTF0",1641631246100,4.0,145.32,145.2,18.62475721]
["bitfinex-derivatives","SOLF0:USTF0",1641631246300,4.0,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631246804,4.0,145.28,145.2,14.62475721]
["bitfinex-derivatives","SOLF0:USTF0",1641631247001,4.0,145.28,145.2,12.36523291]
["bitfinex-derivatives","SOLF0:USTF0",1641631247601,4.0,145.27,145.2,12.36523291]
["bitfinex-derivatives","SOLF0:USTF0",1641631247802,4.0,145.28,145.2,7.74370085]
["bitfinex-derivatives","SOLF0:USTF0",1641631248202,4.0,145.27,145.2,7.74370085]
["bitfinex-derivatives","SOLF0:USTF0",1641631249101,27.66479,145.29,145.2,7.74370085]
["bitfinex-derivatives","SOLF0:USTF0",1641631249102,4.0,145.28,145.2,7.74370085]
["bitfinex-derivatives","SOLF0:USTF0",1641631249403,4.0,145.28,145.17,7.74370085]
["bitfinex-derivatives","SOLF0:USTF0",1641631250001,4.0,145.27,145.17,7.74370085]
["bitfinex-derivatives","SOLF0:USTF0",1641631250401,4.0,145.26,145.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631250601,4.0,145.25,145.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631250901,4.0,145.27,145.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631251102,4.0,145.27,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631251907,4.0,145.28,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631252303,4.0,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631252506,27.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631252904,4.0,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631253304,27.66479,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631253506,4.0,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631254406,27.66479,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631254906,23.91806615,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631256308,23.91806615,145.26,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631256309,4.0,145.25,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631256509,23.91806615,145.26,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631258611,23.91806615,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631260314,17.37828868,145.32,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631260512,45.04307868,145.32,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631260715,34.54307868,145.32,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631260913,6.87828868,145.32,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631261113,27.66479,145.34,145.21,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641631261313,27.66479,145.34,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631261513,27.66479,145.34,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631261915,27.66479,145.34,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631262115,63.7593,145.38,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631262315,10.08,145.39,145.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631262515,94.99569,145.42,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631262715,27.66479,145.42,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631262916,77.7741,145.46,145.31,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1641631263116,67.2341,145.46,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641631263316,63.2011,145.47,145.34,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641631263516,10.42,145.47,145.35,10.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641631263716,69.0788,145.52,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631263919,14.44,145.54,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631264216,4.0,145.53,145.4,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641631264416,27.66479,145.52,145.4,34.53150702]
["bitfinex-derivatives","SOLF0:USTF0",1641631264618,27.66479,145.52,145.4,38.53150702]
["bitfinex-derivatives","SOLF0:USTF0",1641631264816,27.66479,145.52,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631265016,27.66479,145.52,145.4,34.53150702]
["bitfinex-derivatives","SOLF0:USTF0",1641631265218,68.4815,145.56,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631265418,68.7288,145.6,145.45,6.86459585]
["bitfinex-derivatives","SOLF0:USTF0",1641631265619,6.86459585,145.61,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631266419,27.66479,145.58,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631266619,27.66479,145.58,145.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631267119,141.13761798,145.64,145.5,38.52679508]
["bitfinex-derivatives","SOLF0:USTF0",1641631267120,144.4942,145.64,145.5,38.52679508]
["bitfinex-derivatives","SOLF0:USTF0",1641631267318,6.86200508,145.67,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631267520,17.14200508,145.67,145.5,34.52679508]
["bitfinex-derivatives","SOLF0:USTF0",1641631267720,3.90003383,145.66,145.5,34.52679508]
["bitfinex-derivatives","SOLF0:USTF0",1641631267922,3.90003383,145.66,145.56,6.85941626]
["bitfinex-derivatives","SOLF0:USTF0",1641631268120,4.0,145.7,145.56,6.85941626]
["bitfinex-derivatives","SOLF0:USTF0",1641631268321,4.0,145.69,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631268524,27.66479,145.68,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631269525,3.90001019,145.67,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631270127,3.90001019,145.67,145.59,6.85800501]
["bitfinex-derivatives","SOLF0:USTF0",1641631270527,27.66479,145.72,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631270927,3.8990124,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631272028,7.8990124,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631272231,3.8990124,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631272628,10.75889921,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631272828,14.75889921,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631273229,3.8990124,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631274432,27.66479,145.69,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631275232,3.8990124,145.68,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631276036,3.8990124,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631276635,27.66479,145.68,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631277035,3.8990124,145.67,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631280340,4.0,145.64,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631280541,27.66479,145.59,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631281243,75.02631748,145.67,145.52,10.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641631281441,10.86200508,145.67,145.52,10.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641631282043,3.89977839,145.66,145.52,10.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641631282444,7.89977839,145.66,145.52,10.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641631282643,35.56456839,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631283044,3.89977839,145.65,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631285446,3.89977839,145.65,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631286045,3.89977839,145.65,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631288147,7.89977839,145.65,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631288648,27.66479,145.62,145.51,65.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641631288847,27.66479,145.62,145.5,94.77749]
["bitfinex-derivatives","SOLF0:USTF0",1641631289550,27.66479,145.62,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631290650,4.0,145.6,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631290850,4.0,145.61,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631291250,4.0,145.61,145.49,6.86271146]
["bitfinex-derivatives","SOLF0:USTF0",1641631291852,79.32958,145.62,145.49,6.86271146]
["bitfinex-derivatives","SOLF0:USTF0",1641631292051,4.0,145.61,145.49,6.86271146]
["bitfinex-derivatives","SOLF0:USTF0",1641631292452,7.90085306,145.61,145.49,6.86271146]
["bitfinex-derivatives","SOLF0:USTF0",1641631292654,3.90085306,145.61,145.49,6.86271146]
["bitfinex-derivatives","SOLF0:USTF0",1641631292852,3.15891534,145.6,145.5,1.68462549]
["bitfinex-derivatives","SOLF0:USTF0",1641631294455,7.15891534,145.61,145.5,1.68462549]
["bitfinex-derivatives","SOLF0:USTF0",1641631294856,27.66479,145.59,145.5,1.68462549]
["bitfinex-derivatives","SOLF0:USTF0",1641631297559,27.66479,145.59,145.5,23.73802409]
["bitfinex-derivatives","SOLF0:USTF0",1641631298759,31.66479,145.59,145.5,23.73802409]
["bitfinex-derivatives","SOLF0:USTF0",1641631298959,27.66479,145.59,145.5,23.73802409]
["bitfinex-derivatives","SOLF0:USTF0",1641631299159,31.66479,145.59,145.5,23.73802409]
["bitfinex-derivatives","SOLF0:USTF0",1641631300363,3.16679346,145.58,145.47,23.73802409]
["bitfinex-derivatives","SOLF0:USTF0",1641631300961,27.66479,145.56,145.47,23.73802409]
["bitfinex-derivatives","SOLF0:USTF0",1641631301160,4.85552856,145.55,145.5,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631301962,32.52031856,145.56,145.5,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631302762,4.85552856,145.55,145.49,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631305265,32.52031856,145.56,145.5,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631305966,4.8546458,145.55,145.49,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631306771,27.66479,145.56,145.5,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631306967,32.51927708,145.56,145.5,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631307667,4.85624104,145.57,145.51,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631308768,27.66479,145.59,145.51,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631308968,27.66479,145.59,145.54,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631309769,4.85823461,145.58,145.53,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631310672,27.66479,145.59,145.53,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631311473,4.85833331,145.58,145.53,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631312474,27.66479,145.59,145.53,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631313379,24.8592271,145.58,145.53,4.85552856]
["bitfinex-derivatives","SOLF0:USTF0",1641631313575,4.0,145.54,145.53,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631314076,4.0,145.54,145.5,14.31376631]
["bitfinex-derivatives","SOLF0:USTF0",1641631314275,4.0,145.52,145.47,14.31376631]
["bitfinex-derivatives","SOLF0:USTF0",1641631315176,27.66479,145.51,145.47,14.31376631]
["bitfinex-derivatives","SOLF0:USTF0",1641631315375,27.66479,145.51,145.46,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631315776,26.1034096,145.51,145.46,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631316176,26.1034096,145.51,145.44,16.00369427]
["bitfinex-derivatives","SOLF0:USTF0",1641631317578,27.66479,145.53,145.44,16.00369427]
["bitfinex-derivatives","SOLF0:USTF0",1641631320382,27.66479,145.53,145.44,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631321087,27.66479,145.53,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631321284,14.31376631,145.56,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631321883,14.31376631,145.56,145.48,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631321884,3.16849416,145.56,145.48,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631322688,37.96479,145.57,145.48,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631322888,37.96479,145.57,145.5,14.31376631]
["bitfinex-derivatives","SOLF0:USTF0",1641631325190,37.96479,145.57,145.49,14.31376631]
["bitfinex-derivatives","SOLF0:USTF0",1641631325590,27.66479,145.57,145.5,6.86224052]
["bitfinex-derivatives","SOLF0:USTF0",1641631325793,27.66479,145.57,145.5,10.86224052]
["bitfinex-derivatives","SOLF0:USTF0",1641631325991,14.31376631,145.61,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631326194,14.31376631,145.61,145.5,77.26794052]
["bitfinex-derivatives","SOLF0:USTF0",1641631326995,14.31376631,145.61,145.51,1.68992796]
["bitfinex-derivatives","SOLF0:USTF0",1641631327194,3.16689187,145.62,145.53,14.31376631]
["bitfinex-derivatives","SOLF0:USTF0",1641631327393,3.16689187,145.62,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631328393,14.31376631,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631328594,11.68244985,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631328595,14.31376631,145.65,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631329996,3.16359808,145.66,145.58,5.68834252]
["bitfinex-derivatives","SOLF0:USTF0",1641631330196,3.16359808,145.66,145.58,12.5465827]
["bitfinex-derivatives","SOLF0:USTF0",1641631330397,3.16359808,145.66,145.58,8.5465827]
["bitfinex-derivatives","SOLF0:USTF0",1641631330798,27.66479,145.67,145.59,1.68834252]
["bitfinex-derivatives","SOLF0:USTF0",1641631331300,10.46,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631331697,14.46,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631331897,3.16247983,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631332097,3.16247983,145.66,145.59,1.68834252]
["bitfinex-derivatives","SOLF0:USTF0",1641631332697,3.16247983,145.67,145.58,1.68834252]
["bitfinex-derivatives","SOLF0:USTF0",1641631334605,14.31376631,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631335402,27.66479,145.65,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631336407,3.16247983,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631342711,27.66479,145.65,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631343313,3.15618056,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631344214,27.66479,145.65,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631345012,3.15619611,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631345214,3.15619611,145.64,145.53,96.7771181]
["bitfinex-derivatives","SOLF0:USTF0",1641631345813,3.15619611,145.64,145.54,1.6842932]
["bitfinex-derivatives","SOLF0:USTF0",1641631346314,3.15619611,145.64,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631346514,3.15619611,145.64,145.54,1.6842932]
["bitfinex-derivatives","SOLF0:USTF0",1641631346716,3.15619611,145.64,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631347213,3.15619611,145.64,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631347414,14.31376631,145.66,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631347614,14.31376631,145.66,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631348216,10.46,145.68,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631351217,10.46,145.68,145.59,52.83632616]
["bitfinex-derivatives","SOLF0:USTF0",1641631351619,10.46,145.68,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631352319,10.46,145.68,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631352519,10.46,145.68,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631353021,10.46,145.68,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631353221,10.46,145.68,145.59,38.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631353422,10.46,145.68,145.59,34.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631353822,10.46,145.68,145.59,38.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631354124,10.46,145.68,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631354525,10.46,145.68,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631354725,10.46,145.68,145.59,38.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631354925,10.46,145.68,145.59,34.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631355225,10.46,145.68,145.59,38.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631355926,10.46,145.68,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631356126,10.46,145.68,145.59,34.52255985]
["bitfinex-derivatives","SOLF0:USTF0",1641631357030,10.46,145.68,145.59,6.85776985]
["bitfinex-derivatives","SOLF0:USTF0",1641631357629,27.66479,145.66,145.59,6.85776985]
["bitfinex-derivatives","SOLF0:USTF0",1641631358530,27.66479,145.66,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631358730,10.46,145.68,145.59,10.85776985]
["bitfinex-derivatives","SOLF0:USTF0",1641631358931,10.46,145.68,145.59,6.85776985]
["bitfinex-derivatives","SOLF0:USTF0",1641631360633,10.46,145.68,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631361235,10.46,145.68,145.59,6.85776985]
["bitfinex-derivatives","SOLF0:USTF0",1641631361236,10.46,145.68,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631361535,10.46,145.68,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631361738,10.46,145.68,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631361937,41.97855631,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631362138,14.31376631,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631363037,10.46,145.71,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631363436,10.46,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631364140,10.46,145.71,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631364339,10.46,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631365140,10.46,145.71,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631365340,10.46,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631365541,10.46,145.71,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631365741,10.46,145.71,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631366343,10.46,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631366544,10.46,145.71,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631366744,10.46,145.71,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631367347,10.46,145.71,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631367546,14.31376631,145.74,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631367745,14.31376631,145.74,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631367946,38.12554393,145.77,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631368646,10.2,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631368845,10.2,145.8,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631369445,10.2,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631369646,10.2,145.8,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631369845,10.2,145.8,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631370047,10.2,145.8,145.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631371450,10.2,145.8,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631374655,10.2,145.8,145.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631375852,10.2,145.8,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631376151,10.2,145.8,145.75,19.87616989]
["bitfinex-derivatives","SOLF0:USTF0",1641631381655,10.2,145.8,145.75,23.87616989]
["bitfinex-derivatives","SOLF0:USTF0",1641631381854,2.2,145.8,145.75,19.87616989]
["bitfinex-derivatives","SOLF0:USTF0",1641631385256,2.2,145.8,145.73,34.51621681]
["bitfinex-derivatives","SOLF0:USTF0",1641631385858,2.2,145.8,145.71,4.8211765]
["bitfinex-derivatives","SOLF0:USTF0",1641631386056,2.2,145.8,145.7,8.8211765]
["bitfinex-derivatives","SOLF0:USTF0",1641631386958,2.2,145.8,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631387157,2.2,145.8,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631387357,2.2,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631387557,2.2,145.8,145.72,6.85189626]
["bitfinex-derivatives","SOLF0:USTF0",1641631387759,2.2,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631387959,2.2,145.8,145.74,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1641631388561,2.2,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631389559,2.2,145.8,145.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631390961,2.2,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631391260,2.2,145.8,145.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631391860,2.2,145.8,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631392160,2.2,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631392961,2.2,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631392962,2.2,145.8,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631393764,2.2,145.8,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631393964,4.8211765,145.82,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631394163,4.8211765,145.82,145.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631394463,4.8211765,145.82,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631394668,4.8211765,145.81,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631394863,4.8211765,145.81,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631395263,4.8211765,145.81,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631395465,4.8211765,145.82,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631395865,4.8211765,145.82,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631396567,4.8211765,145.83,145.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631396768,41.58336907,145.89,145.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631396970,51.66336907,145.89,145.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631397167,38.47644747,145.89,145.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631397971,21.71564054,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631398775,14.55957514,145.87,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631400573,14.55957514,145.87,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631401384,14.55957514,145.85,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631402277,21.71564054,145.89,145.75,92.91999]
["bitfinex-derivatives","SOLF0:USTF0",1641631402278,14.55957514,145.84,145.75,92.91999]
["bitfinex-derivatives","SOLF0:USTF0",1641631402475,14.55957514,145.84,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631402676,4.0,145.81,145.73,14.55957514]
["bitfinex-derivatives","SOLF0:USTF0",1641631403076,4.0,145.8,145.73,14.55957514]
["bitfinex-derivatives","SOLF0:USTF0",1641631403477,4.0,145.8,145.72,14.55957514]
["bitfinex-derivatives","SOLF0:USTF0",1641631404076,27.66479,145.76,145.72,14.55957514]
["bitfinex-derivatives","SOLF0:USTF0",1641631404476,27.66479,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631405178,16.80128361,145.82,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631405378,5.48439997,145.87,145.78,3.89446532]
["bitfinex-derivatives","SOLF0:USTF0",1641631405578,68.4071,145.88,145.78,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1641631405978,68.4071,145.88,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631406781,10.08,145.89,145.82,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641631410083,10.08,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631412685,14.08,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631413488,10.08,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631418698,14.08,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631418899,10.08,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631419799,10.08,145.89,145.82,34.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641631421800,10.08,145.89,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631422000,56.21191892,145.97,145.88,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631422201,56.21191892,145.97,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631422600,9.27645931,145.97,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631422800,96.21682014,146.01,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631423002,64.1325,146.07,145.94,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1641631423202,4.0,146.05,145.94,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1641631423401,68.1325,146.07,145.94,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1641631423602,64.1325,146.07,145.94,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1641631423803,64.1325,146.07,145.95,6.84158314]
["bitfinex-derivatives","SOLF0:USTF0",1641631424004,64.1325,146.07,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631424207,10.42,146.09,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631426307,37.76479,146.11,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631426507,27.66479,146.11,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631426710,10.84158314,146.12,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631426907,21.04158314,146.12,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631427408,17.04158314,146.12,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631427608,3.88827636,146.11,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631428007,3.88827636,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631428211,7.88827636,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631428808,3.88827636,146.11,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631429210,3.88827636,146.1,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631429407,7.88827636,146.1,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631429609,10.84251942,146.1,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631429808,4.0,146.08,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631430008,10.215,146.08,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631430212,10.215,146.08,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631430609,6.215,146.08,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631430909,10.215,146.08,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631431109,3.88887132,146.07,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631433110,14.2,146.12,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631433310,4.0,146.11,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631433510,14.2,146.12,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631433712,3.88828463,146.1,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631434111,3.88828463,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631435414,7.88828463,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631435815,3.88828463,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631436016,3.88828463,146.1,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631436315,3.88828463,146.11,146.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631436916,3.88828463,146.11,146.04,47.55484256]
["bitfinex-derivatives","SOLF0:USTF0",1641631437815,10.2,146.12,146.04,47.55484256]
["bitfinex-derivatives","SOLF0:USTF0",1641631439415,3.88775012,146.11,146.04,47.55484256]
["bitfinex-derivatives","SOLF0:USTF0",1641631440116,10.2,146.12,146.04,47.55484256]
["bitfinex-derivatives","SOLF0:USTF0",1641631442221,10.44,146.17,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631442517,10.44,146.17,146.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631442817,14.34143246,146.18,146.11,62.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641631443017,17.46807131,146.16,146.11,62.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641631443615,17.46807131,146.16,146.11,66.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641631443818,17.46807131,146.16,146.11,62.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641631444217,14.34143246,146.16,146.11,62.13058]
["bitfinex-derivatives","SOLF0:USTF0",1641631444418,3.12663885,146.19,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631444819,3.12663885,146.19,146.15,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641631445220,14.34143246,146.21,146.15,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641631445820,3.88513484,146.2,146.15,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641631446520,3.88513484,146.2,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631446720,3.88513484,146.21,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631446920,3.88513484,146.21,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631447720,24.78143246,146.23,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631447721,3.88513484,146.22,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631447921,3.88513484,146.22,146.15,34.49702448]
["bitfinex-derivatives","SOLF0:USTF0",1641631448321,3.88513484,146.22,146.15,62.16181448]
["bitfinex-derivatives","SOLF0:USTF0",1641631449126,3.88513484,146.22,146.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631449527,4.0,146.18,146.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631450730,4.0,146.17,146.11,6.83386865]
["bitfinex-derivatives","SOLF0:USTF0",1641631451029,7.88575074,146.17,146.04,27.34388351]
["bitfinex-derivatives","SOLF0:USTF0",1641631451431,4.0,146.17,146.04,27.34388351]
["bitfinex-derivatives","SOLF0:USTF0",1641631451630,4.0,146.19,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631451829,4.0,146.18,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631452030,7.88610394,146.18,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631452333,3.88610394,146.17,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631453931,7.88610394,146.17,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631454331,3.88610394,146.16,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631455033,3.88610394,146.16,146.07,10.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631455432,3.88610394,146.17,146.07,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1641631455836,3.88610394,146.17,146.09,6.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1641631456232,3.88610394,146.17,146.09,10.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1641631456432,4.0,146.17,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631456630,4.0,146.17,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631456831,7.88620617,146.16,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631457032,4.0,146.14,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631457234,3.88620617,146.15,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631457835,15.34288848,146.17,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631458034,4.0,146.15,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631458436,8.69701563,146.16,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631458837,4.81088848,146.16,146.06,40.33699454]
["bitfinex-derivatives","SOLF0:USTF0",1641631459235,4.81088848,146.17,146.06,40.33699454]
["bitfinex-derivatives","SOLF0:USTF0",1641631459838,4.0,146.16,146.06,40.33699454]
["bitfinex-derivatives","SOLF0:USTF0",1641631460441,4.0,146.16,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631460636,4.81088848,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631461036,8.81088848,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631461239,4.0,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631461936,8.81088848,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631462337,4.0,146.13,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631462537,14.95188848,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631462738,3.88612585,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631462937,7.88612585,146.17,146.06,39.31188302]
["bitfinex-derivatives","SOLF0:USTF0",1641631463136,4.0,146.16,146.06,39.31188302]
["bitfinex-derivatives","SOLF0:USTF0",1641631463340,4.0,146.14,146.06,39.31188302]
["bitfinex-derivatives","SOLF0:USTF0",1641631463538,4.0,146.14,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631463839,17.57288848,146.15,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631464239,4.81088848,146.14,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631464440,8.81088848,146.14,146.06,34.50099454]
["bitfinex-derivatives","SOLF0:USTF0",1641631465244,4.0,146.09,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631465641,4.0,146.09,146.05,4.81088848]
["bitfinex-derivatives","SOLF0:USTF0",1641631465842,4.0,146.06,146.05,4.81088848]
["bitfinex-derivatives","SOLF0:USTF0",1641631466044,10.968,146.06,146.03,4.81088848]
["bitfinex-derivatives","SOLF0:USTF0",1641631466245,4.0,146.04,146.03,4.81088848]
["bitfinex-derivatives","SOLF0:USTF0",1641631466445,27.66479,146.04,146.0,14.34143246]
["bitfinex-derivatives","SOLF0:USTF0",1641631467047,27.66479,146.04,145.98,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631468051,27.66479,146.04,145.96,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631468654,31.66479,146.04,145.96,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631468851,31.66479,146.04,145.96,23.79407224]
["bitfinex-derivatives","SOLF0:USTF0",1641631469453,27.66479,146.04,145.96,16.04268531]
["bitfinex-derivatives","SOLF0:USTF0",1641631469653,4.0,146.03,145.95,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631469854,10.004,146.03,145.95,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631470055,4.0,145.99,145.95,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631470256,11.082,145.99,145.95,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631471854,11.082,145.99,145.94,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631472653,11.082,145.99,145.92,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631473256,4.0,145.98,145.92,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631473656,7.082,145.99,145.92,1.70125285]
["bitfinex-derivatives","SOLF0:USTF0",1641631473857,4.0,145.93,145.9,14.34143246]
["bitfinex-derivatives","SOLF0:USTF0",1641631474157,8.847,145.93,145.9,12.30143246]
["bitfinex-derivatives","SOLF0:USTF0",1641631474356,12.847,145.93,145.9,12.30143246]
["bitfinex-derivatives","SOLF0:USTF0",1641631474557,55.32958,145.91,145.87,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631474856,55.32958,145.91,145.83,64.11199084]
["bitfinex-derivatives","SOLF0:USTF0",1641631474857,55.32958,145.91,145.83,6.84743906]
["bitfinex-derivatives","SOLF0:USTF0",1641631475456,51.43889285,145.91,145.83,6.84743906]
["bitfinex-derivatives","SOLF0:USTF0",1641631475659,12.847,145.93,145.83,6.84743906]
["bitfinex-derivatives","SOLF0:USTF0",1641631475859,8.847,145.93,145.83,6.84743906]
["bitfinex-derivatives","SOLF0:USTF0",1641631476059,8.847,145.93,145.85,6.84626707]
["bitfinex-derivatives","SOLF0:USTF0",1641631476458,8.847,145.93,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631476659,27.66479,145.96,145.87,34.51011977]
["bitfinex-derivatives","SOLF0:USTF0",1641631476858,31.66479,145.96,145.87,34.51011977]
["bitfinex-derivatives","SOLF0:USTF0",1641631477059,27.66479,145.96,145.87,34.51011977]
["bitfinex-derivatives","SOLF0:USTF0",1641631477259,27.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631477661,31.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631477861,27.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631478762,31.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631479764,27.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631479963,4.0,145.95,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631480165,4.0,145.93,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631480564,4.0,145.95,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631480963,31.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631481566,27.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631481765,4.0,145.95,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631483070,4.0,145.94,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631483370,4.0,145.95,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631483569,31.66479,145.96,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631483873,4.0,145.95,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631484269,4.0,145.94,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631484472,4.0,145.93,145.87,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641631484671,4.0,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631484672,4.0,145.92,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631485271,45.78779,145.96,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631485471,4.0,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631485673,4.0,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631486071,49.78779,145.96,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631486273,4.0,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631487174,4.0,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631487672,4.0,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631488774,4.0,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631490275,4.0,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631490875,4.0,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631491275,4.0,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631493078,4.0,145.92,145.84,6.84673582]
["bitfinex-derivatives","SOLF0:USTF0",1641631493281,6.581,145.93,145.82,63.722]
["bitfinex-derivatives","SOLF0:USTF0",1641631493682,4.0,145.87,145.82,63.722]
["bitfinex-derivatives","SOLF0:USTF0",1641631493882,6.356,145.87,145.81,73.12690353]
["bitfinex-derivatives","SOLF0:USTF0",1641631494483,6.356,145.87,145.81,34.51293244]
["bitfinex-derivatives","SOLF0:USTF0",1641631495082,4.0,145.94,145.81,34.51293244]
["bitfinex-derivatives","SOLF0:USTF0",1641631495282,4.0,145.93,145.81,97.61563244]
["bitfinex-derivatives","SOLF0:USTF0",1641631495482,4.0,145.94,145.81,97.61563244]
["bitfinex-derivatives","SOLF0:USTF0",1641631495683,4.0,145.94,145.82,7.73887569]
["bitfinex-derivatives","SOLF0:USTF0",1641631495882,4.0,145.93,145.82,7.73887569]
["bitfinex-derivatives","SOLF0:USTF0",1641631496187,4.0,145.94,145.82,7.73887569]
["bitfinex-derivatives","SOLF0:USTF0",1641631496584,31.66479,145.93,145.83,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631496787,4.0,145.91,145.83,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631497187,36.45079,145.93,145.83,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631497385,4.0,145.91,145.83,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631497586,32.66951374,145.93,145.82,7.73887569]
["bitfinex-derivatives","SOLF0:USTF0",1641631497787,32.66951374,145.93,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631502194,32.66951374,145.93,145.83,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631502393,32.66951374,145.93,145.82,58.70263754]
["bitfinex-derivatives","SOLF0:USTF0",1641631502693,27.66479,145.87,145.82,58.70263754]
["bitfinex-derivatives","SOLF0:USTF0",1641631502893,33.75879,145.87,145.82,58.70263754]
["bitfinex-derivatives","SOLF0:USTF0",1641631503292,33.75879,145.87,145.82,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631503491,33.75879,145.87,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631504096,33.75879,145.87,145.78,62.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641631504698,27.66479,145.82,145.78,62.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641631504896,33.75279,145.82,145.77,38.61397109]
["bitfinex-derivatives","SOLF0:USTF0",1641631505797,6.088,145.82,145.78,14.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631505997,33.75879,145.87,145.78,18.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631506197,27.66479,145.87,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631506398,27.66479,145.87,145.78,14.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631506799,27.66479,145.87,145.8,14.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631507805,27.66479,145.89,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631508003,62.6799,145.9,145.8,14.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631508004,67.6357,145.93,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631508204,14.53415105,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631508405,14.53415105,145.94,145.86,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1641631508604,27.66479,145.95,145.86,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641631510206,27.66479,145.95,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631510606,37.96479,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631510806,37.96479,145.97,145.89,35.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641631511007,27.66479,145.97,145.89,35.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641631511910,27.66479,145.97,145.89,49.67494105]
["bitfinex-derivatives","SOLF0:USTF0",1641631512313,27.66479,145.97,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631512509,27.66479,145.97,145.89,49.67494105]
["bitfinex-derivatives","SOLF0:USTF0",1641631512711,27.66479,145.97,145.89,35.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641631514111,27.66479,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631514313,27.66479,145.97,145.9,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631516013,64.7268,145.99,145.87,23.99932914]
["bitfinex-derivatives","SOLF0:USTF0",1641631516213,64.7268,145.99,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631516413,101.74685105,146.0,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631516613,27.66479,145.98,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631516817,27.66479,145.98,145.88,14.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631517818,27.66479,145.98,145.88,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631518617,3.13948437,145.97,145.88,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631519518,55.32958,145.98,145.87,16.2354706]
["bitfinex-derivatives","SOLF0:USTF0",1641631519718,55.32958,145.98,145.87,23.99808733]
["bitfinex-derivatives","SOLF0:USTF0",1641631520318,55.32958,145.98,145.87,27.99808733]
["bitfinex-derivatives","SOLF0:USTF0",1641631520519,3.13974069,145.97,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631520718,3.13974069,145.97,145.87,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631521118,3.13974069,145.97,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631521319,55.32958,145.98,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631521519,55.32958,145.98,145.89,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631521718,55.32958,145.98,145.89,8.35731955]
["bitfinex-derivatives","SOLF0:USTF0",1641631521920,27.66479,145.98,145.89,8.35731955]
["bitfinex-derivatives","SOLF0:USTF0",1641631522118,27.66479,145.98,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631522520,87.2127,146.0,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631522720,87.2127,146.0,145.9,33.36610955]
["bitfinex-derivatives","SOLF0:USTF0",1641631523120,87.2127,146.0,145.9,29.36610955]
["bitfinex-derivatives","SOLF0:USTF0",1641631523521,87.2127,146.0,145.91,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631524320,3.13792215,145.99,145.91,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631524721,27.66479,145.98,145.91,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631526023,27.66479,145.98,145.87,18.53415105]
["bitfinex-derivatives","SOLF0:USTF0",1641631526024,27.66479,145.98,145.88,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631526222,35.80779,145.98,145.88,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631526924,27.66479,145.95,145.9,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631529526,27.66479,145.95,145.91,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631529928,32.50305988,145.98,145.91,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631530127,32.50305988,145.98,145.91,10.48126988]
["bitfinex-derivatives","SOLF0:USTF0",1641631530529,27.66479,145.98,145.91,10.48126988]
["bitfinex-derivatives","SOLF0:USTF0",1641631531032,27.66479,145.98,145.92,6.53958943]
["bitfinex-derivatives","SOLF0:USTF0",1641631532028,27.66479,145.98,145.91,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631534434,27.66479,145.98,145.92,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631535132,27.66479,145.98,145.92,6.53958943]
["bitfinex-derivatives","SOLF0:USTF0",1641631537033,32.50305988,145.98,145.93,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631538436,4.83826988,145.97,145.94,4.83826988]
["bitfinex-derivatives","SOLF0:USTF0",1641631540340,14.53415105,146.0,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631540538,14.53415105,146.0,145.96,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1641631541038,14.53415105,146.0,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631541339,38.61397109,146.03,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631541540,10.3,146.05,145.99,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641631541838,10.3,146.05,145.99,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1641631542039,10.3,146.05,145.99,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641631542241,10.3,146.05,145.99,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1641631542642,10.3,146.05,146.0,1.70131955]
["bitfinex-derivatives","SOLF0:USTF0",1641631543041,10.3,146.05,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631544142,10.3,146.05,146.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631544646,10.3,146.05,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631545143,10.3,146.05,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631545747,10.3,146.05,146.01,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631545943,10.3,146.05,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631547147,10.3,146.05,146.01,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631547349,10.3,146.05,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631547951,10.3,146.05,146.01,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631548949,10.3,146.05,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631549151,10.3,146.05,146.01,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631549352,27.66479,146.09,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631549755,38.12479,146.09,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631549952,38.12479,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631550152,38.12479,146.09,146.01,33.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641631550353,38.12479,146.09,146.01,40.24379971]
["bitfinex-derivatives","SOLF0:USTF0",1641631550558,38.12479,146.09,146.01,44.24379971]
["bitfinex-derivatives","SOLF0:USTF0",1641631551153,38.12479,146.09,146.01,40.24379971]
["bitfinex-derivatives","SOLF0:USTF0",1641631551356,38.12479,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631551757,38.12479,146.09,146.01,40.24379971]
["bitfinex-derivatives","SOLF0:USTF0",1641631551960,38.12479,146.09,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631555458,38.12479,146.09,146.01,38.50379971]
["bitfinex-derivatives","SOLF0:USTF0",1641631555858,38.12479,146.09,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631556560,38.12479,146.09,146.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631557663,38.12479,146.09,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631557863,38.12479,146.09,146.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631558764,38.12479,146.09,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631559666,38.12479,146.09,146.01,19.89035344]
["bitfinex-derivatives","SOLF0:USTF0",1641631559864,38.12479,146.09,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631559865,5.47671644,146.08,145.97,62.4686]
["bitfinex-derivatives","SOLF0:USTF0",1641631560164,15.70832604,146.08,145.94,73.34818532]
["bitfinex-derivatives","SOLF0:USTF0",1641631560365,20.0,146.07,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631560566,15.70832604,146.08,145.92,68.5303]
["bitfinex-derivatives","SOLF0:USTF0",1641631560764,8.60132604,146.08,145.95,10.84158314]
["bitfinex-derivatives","SOLF0:USTF0",1641631560967,3.1246096,146.08,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631561166,27.66479,146.05,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631561567,27.66479,146.05,145.95,43.05637314]
["bitfinex-derivatives","SOLF0:USTF0",1641631561966,27.66479,146.05,145.97,5.69862939]
["bitfinex-derivatives","SOLF0:USTF0",1641631562267,27.66479,146.05,145.97,1.69862939]
["bitfinex-derivatives","SOLF0:USTF0",1641631563566,27.66479,146.05,145.97,5.69862939]
["bitfinex-derivatives","SOLF0:USTF0",1641631563966,27.66479,146.05,145.98,1.69862939]
["bitfinex-derivatives","SOLF0:USTF0",1641631564369,27.66479,146.05,145.98,8.08962939]
["bitfinex-derivatives","SOLF0:USTF0",1641631564768,27.66479,146.05,145.98,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641631565869,27.66479,146.05,145.99,1.70068533]
["bitfinex-derivatives","SOLF0:USTF0",1641631566472,27.66479,146.05,145.99,5.70068533]
["bitfinex-derivatives","SOLF0:USTF0",1641631566669,38.12479,146.09,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631566870,38.12479,146.09,146.04,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641631567272,38.12479,146.09,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631567773,38.12479,146.09,146.04,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641631567774,38.12479,146.09,146.04,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641631568171,38.12479,146.09,146.04,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641631568373,38.12479,146.09,146.04,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641631568672,38.12479,146.09,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631569172,38.12479,146.09,146.05,5.70277922]
["bitfinex-derivatives","SOLF0:USTF0",1641631569372,38.12479,146.09,146.05,1.70277922]
["bitfinex-derivatives","SOLF0:USTF0",1641631572875,38.12479,146.09,146.04,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1641631576783,38.12479,146.09,146.04,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1641631576984,38.12479,146.09,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631578287,38.12479,146.09,146.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641631578490,38.12479,146.09,146.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641631581390,38.12479,146.09,146.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641631583491,38.12479,146.09,146.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641631583692,38.12479,146.09,146.03,105.5687333]
["bitfinex-derivatives","SOLF0:USTF0",1641631583890,38.12479,146.09,146.03,42.1888333]
["bitfinex-derivatives","SOLF0:USTF0",1641631584791,38.12479,146.09,146.04,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631586792,38.12479,146.09,146.01,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631587194,38.12479,146.09,146.01,5.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631587593,38.12479,146.09,146.01,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631587894,38.12479,146.09,146.01,5.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631588094,38.12479,146.09,146.01,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631588294,43.63279,146.09,146.02,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631589294,27.66479,146.04,146.02,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631589495,27.66479,146.04,145.98,5.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631589696,27.66479,146.04,145.98,1.7039135]
["bitfinex-derivatives","SOLF0:USTF0",1641631590096,27.66479,146.04,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631590297,27.66479,146.04,146.0,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641631594003,27.66479,146.04,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631595005,27.66479,146.04,145.99,1.70353298]
["bitfinex-derivatives","SOLF0:USTF0",1641631595408,55.32958,146.04,145.99,1.70353298]
["bitfinex-derivatives","SOLF0:USTF0",1641631599112,65.80958,146.04,145.99,7.25253298]
["bitfinex-derivatives","SOLF0:USTF0",1641631599813,38.14479,146.04,146.0,1.70353298]
["bitfinex-derivatives","SOLF0:USTF0",1641631600514,38.14479,146.04,145.99,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1641631600712,38.14479,146.04,145.99,14.38390136]
["bitfinex-derivatives","SOLF0:USTF0",1641631601614,38.14479,146.04,146.0,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631601813,38.14479,146.04,146.0,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631602412,38.14479,146.04,145.99,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631603413,38.14479,146.04,145.97,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631604012,38.14479,146.04,145.97,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631605117,42.97969136,146.04,145.97,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631605915,38.14479,146.04,145.97,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631606616,38.14479,146.04,145.97,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631607316,42.97969136,146.04,145.97,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631607517,27.66479,146.01,145.97,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631608219,27.66479,146.01,145.96,8.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631608616,27.66479,146.01,145.96,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631608818,27.66479,146.01,145.96,8.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631610118,27.66479,146.01,145.97,6.53723423]
["bitfinex-derivatives","SOLF0:USTF0",1641631610419,27.66479,146.01,145.97,14.71623423]
["bitfinex-derivatives","SOLF0:USTF0",1641631610722,27.66479,146.01,145.98,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631611619,27.66479,146.01,145.97,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631614918,27.66479,146.01,145.96,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631615518,27.66479,145.98,145.96,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631615718,27.66479,145.98,145.97,4.83490136]
["bitfinex-derivatives","SOLF0:USTF0",1641631616620,27.66479,145.98,145.96,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1641631617724,27.66479,145.98,145.97,6.54807318]
["bitfinex-derivatives","SOLF0:USTF0",1641631618526,27.66479,145.98,145.97,1.70233287]
["bitfinex-derivatives","SOLF0:USTF0",1641631619425,27.66479,145.98,145.97,7.91233287]
["bitfinex-derivatives","SOLF0:USTF0",1641631619625,19.88766121,145.98,145.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641631619925,19.88766121,145.98,145.97,12.76049195]
["bitfinex-derivatives","SOLF0:USTF0",1641631621326,19.88766121,145.98,145.97,16.76049195]
["bitfinex-derivatives","SOLF0:USTF0",1641631621527,27.66479,146.01,145.97,7.91233287]
["bitfinex-derivatives","SOLF0:USTF0",1641631621728,27.66479,146.01,145.97,11.91233287]
["bitfinex-derivatives","SOLF0:USTF0",1641631622126,27.66479,146.01,145.97,7.91233287]
["bitfinex-derivatives","SOLF0:USTF0",1641631622626,27.66479,146.01,145.99,4.84837177]
["bitfinex-derivatives","SOLF0:USTF0",1641631622826,4.84815908,146.02,145.99,4.84837177]
["bitfinex-derivatives","SOLF0:USTF0",1641631623026,4.84815908,146.02,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631623228,4.84815908,146.03,146.01,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1641631623427,4.84815908,146.03,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631623827,4.84815908,146.03,146.01,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1641631624428,14.5240433,146.07,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631624627,10.46,146.09,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631624830,10.46,146.09,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631625630,10.46,146.09,146.02,1.70233287]
["bitfinex-derivatives","SOLF0:USTF0",1641631625830,10.46,146.09,146.01,6.83877586]
["bitfinex-derivatives","SOLF0:USTF0",1641631626032,10.46,146.09,146.03,14.5240433]
["bitfinex-derivatives","SOLF0:USTF0",1641631626233,10.46,146.09,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631626431,10.46,146.09,146.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641631626831,10.46,146.09,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631627131,10.46,146.09,146.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1641631627331,10.46,146.09,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631627532,104.11559,146.13,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631627732,76.4508,146.13,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631627931,14.5240433,146.14,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631628131,14.5240433,146.14,146.1,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1641631628331,10.36,146.15,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631628532,27.66479,146.16,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631629433,38.12479,146.16,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631629634,27.66479,146.16,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631629833,14.5240433,146.18,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631630233,14.5240433,146.18,146.1,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1641631630834,3.12483346,146.18,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631631235,3.12483346,146.18,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631631633,3.12483346,146.19,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631631833,8.726,146.18,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631632034,8.726,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631632236,8.726,146.18,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631632935,8.726,146.18,146.12,70.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641631633135,8.726,146.18,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631633336,8.726,146.18,146.07,10.83573723]
["bitfinex-derivatives","SOLF0:USTF0",1641631633636,8.726,146.18,146.07,73.16033723]
["bitfinex-derivatives","SOLF0:USTF0",1641631634236,8.726,146.18,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631634437,66.0581,146.2,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631634637,66.0581,146.2,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631634839,10.38,146.21,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631635039,10.38,146.21,146.1,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641631635238,10.38,146.21,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631635439,10.38,146.21,146.1,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641631635638,27.66479,146.2,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631636038,27.66479,146.2,146.1,35.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641631636239,35.76579,146.2,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631636441,6.83900971,146.17,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631636640,20.0,146.15,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631636839,20.0,146.15,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631637043,20.0,146.15,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631637242,4.0,146.14,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631637644,27.66479,146.12,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631638744,27.66479,146.12,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631638945,27.66479,146.12,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631643855,31.66479,146.12,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631644254,27.66479,146.12,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631645954,27.66479,146.12,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631646154,27.66479,146.12,146.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641631646756,10.5,146.13,146.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641631647359,10.5,146.13,146.04,67.8247]
["bitfinex-derivatives","SOLF0:USTF0",1641631648357,10.5,146.13,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631648558,10.5,146.13,146.05,7.94219929]
["bitfinex-derivatives","SOLF0:USTF0",1641631649559,10.5,146.13,146.06,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631651259,10.5,146.13,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631652060,14.5,146.13,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631652262,21.71,146.13,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631652662,4.0,146.12,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631652863,4.0,146.11,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631653063,34.5,146.13,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631653264,3.13216477,146.12,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631653663,27.66479,146.08,146.05,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631655166,27.66479,146.08,146.01,23.99596186]
["bitfinex-derivatives","SOLF0:USTF0",1641631655968,27.66479,146.08,146.01,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631656769,62.9301,146.11,146.01,5.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631656966,62.9301,146.11,146.01,7.02919929]
["bitfinex-derivatives","SOLF0:USTF0",1641631657568,27.66479,146.1,146.02,1.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631658168,27.66479,146.1,146.02,5.69719929]
["bitfinex-derivatives","SOLF0:USTF0",1641631658570,25.0240433,146.13,146.03,10.83760684]
["bitfinex-derivatives","SOLF0:USTF0",1641631658769,14.5240433,146.13,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631658969,38.61397109,146.16,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631659271,38.61397109,146.16,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631659470,36.92327109,146.2,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631659669,36.92327109,146.2,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631659869,36.92327109,146.2,146.16,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641631660569,10.38,146.21,146.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1641631660970,10.38,146.21,146.12,6.83363515]
["bitfinex-derivatives","SOLF0:USTF0",1641631661272,10.38,146.21,146.1,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641631661469,14.38,146.21,146.1,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641631661669,27.66479,146.19,146.1,89.81089]
["bitfinex-derivatives","SOLF0:USTF0",1641631661871,27.66479,146.19,146.1,62.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641631662668,31.66479,146.19,146.1,62.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641631662870,3.12858318,146.18,146.1,62.1461]
["bitfinex-derivatives","SOLF0:USTF0",1641631663070,3.12858318,146.18,146.08,34.50005999]
["bitfinex-derivatives","SOLF0:USTF0",1641631663271,3.12858318,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631663672,27.66479,146.15,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631663873,27.66479,146.15,146.09,1.70516716]
["bitfinex-derivatives","SOLF0:USTF0",1641631665377,27.66479,146.15,146.06,68.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641631666178,27.66479,146.15,146.07,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631667080,27.66479,146.15,146.07,13.30719796]
["bitfinex-derivatives","SOLF0:USTF0",1641631667578,66.9679,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631667779,66.9679,146.18,146.08,29.36998796]
["bitfinex-derivatives","SOLF0:USTF0",1641631667978,66.9679,146.18,146.08,33.36998796]
["bitfinex-derivatives","SOLF0:USTF0",1641631668678,66.9679,146.18,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631669380,70.9679,146.18,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631669581,27.66479,146.14,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631670280,27.66479,146.14,146.07,5.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631670680,66.9679,146.18,146.07,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631671080,66.9679,146.18,146.08,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631671682,27.66479,146.16,146.08,29.36998796]
["bitfinex-derivatives","SOLF0:USTF0",1641631672083,31.66479,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631672280,27.66479,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631672681,27.66479,146.16,146.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631672981,27.66479,146.16,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631674983,66.9679,146.18,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631676184,70.9679,146.18,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631676385,4.0,146.17,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631676784,4.0,146.16,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631676985,70.9679,146.18,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631677186,4.0,146.17,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631677487,66.9679,146.18,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631677687,27.66479,146.16,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631678285,38.59279,146.16,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631678486,34.59279,146.16,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631679086,38.59279,146.16,146.09,1.70519796]
["bitfinex-derivatives","SOLF0:USTF0",1641631679688,38.59279,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631680087,4.0,146.15,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631680285,27.66479,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631681487,31.66479,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631681687,27.66479,146.13,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631683790,27.66479,146.13,146.06,68.5154]
["bitfinex-derivatives","SOLF0:USTF0",1641631684391,27.66479,146.13,146.09,1.70430195]
["bitfinex-derivatives","SOLF0:USTF0",1641631685292,27.66479,146.13,146.09,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631685892,27.66479,146.13,146.09,13.55869458]
["bitfinex-derivatives","SOLF0:USTF0",1641631686093,4.0,146.15,146.09,13.55869458]
["bitfinex-derivatives","SOLF0:USTF0",1641631687094,4.0,146.15,146.11,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631687395,42.91948458,146.16,146.11,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631687796,15.25469458,146.16,146.11,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631687993,15.25469458,146.16,146.11,8.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631688194,4.83469458,146.16,146.11,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631688394,4.83469458,146.16,146.11,8.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631688596,4.83469458,146.16,146.11,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631688895,70.63749458,146.2,146.15,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631689095,4.83469458,146.2,146.15,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631690099,4.83469458,146.2,146.17,4.83469458]
["bitfinex-derivatives","SOLF0:USTF0",1641631690697,4.83469458,146.2,146.13,14.52928049]
["bitfinex-derivatives","SOLF0:USTF0",1641631691097,4.83469458,146.2,146.15,4.83902646]
["bitfinex-derivatives","SOLF0:USTF0",1641631691297,8.83469458,146.2,146.15,4.83902646]
["bitfinex-derivatives","SOLF0:USTF0",1641631691698,27.66479,146.17,146.15,4.83902646]
["bitfinex-derivatives","SOLF0:USTF0",1641631691900,34.11679,146.17,146.11,14.52928049]
["bitfinex-derivatives","SOLF0:USTF0",1641631692099,34.11679,146.17,146.11,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631693902,27.66479,146.17,146.11,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631694301,14.52928049,146.2,146.11,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631694501,14.52928049,146.2,146.11,8.26924613]
["bitfinex-derivatives","SOLF0:USTF0",1641631694702,52.57407049,146.21,146.11,8.26924613]
["bitfinex-derivatives","SOLF0:USTF0",1641631695303,56.57407049,146.21,146.11,8.26924613]
["bitfinex-derivatives","SOLF0:USTF0",1641631695506,3.13285131,146.2,146.12,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631695703,3.13285131,146.2,146.12,29.37203613]
["bitfinex-derivatives","SOLF0:USTF0",1641631696304,17.6621318,146.2,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631697107,3.13285131,146.2,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631697705,3.13285131,146.2,146.13,10.49524613]
["bitfinex-derivatives","SOLF0:USTF0",1641631697906,3.13285131,146.2,146.13,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1641631698506,80.23886049,146.21,146.13,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1641631698707,65.70958,146.21,146.14,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631699507,65.70958,146.21,146.12,16.23652662]
["bitfinex-derivatives","SOLF0:USTF0",1641631699907,65.70958,146.21,146.12,43.90131662]
["bitfinex-derivatives","SOLF0:USTF0",1641631700109,55.32958,146.21,146.12,47.90131662]
["bitfinex-derivatives","SOLF0:USTF0",1641631700307,67.8522,146.23,146.12,47.90131662]
["bitfinex-derivatives","SOLF0:USTF0",1641631700509,77.9922,146.23,146.12,47.90131662]
["bitfinex-derivatives","SOLF0:USTF0",1641631701211,77.9922,146.23,146.13,24.01326805]
["bitfinex-derivatives","SOLF0:USTF0",1641631701609,81.9922,146.23,146.13,24.01326805]
["bitfinex-derivatives","SOLF0:USTF0",1641631701812,27.66479,146.21,146.13,24.01326805]
["bitfinex-derivatives","SOLF0:USTF0",1641631702010,27.66479,146.21,146.13,16.23652662]
["bitfinex-derivatives","SOLF0:USTF0",1641631702210,27.66479,146.21,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631703514,31.66479,146.21,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631703811,27.66479,146.17,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631706014,27.66479,146.17,146.11,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631707214,42.19407049,146.21,146.11,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631707414,42.19407049,146.21,146.11,9.33624613]
["bitfinex-derivatives","SOLF0:USTF0",1641631707614,42.19407049,146.21,146.11,13.33624613]
["bitfinex-derivatives","SOLF0:USTF0",1641631707815,42.19407049,146.21,146.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631708015,3.13209836,146.2,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631708614,3.13209836,146.2,146.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631708815,3.13209836,146.2,146.12,38.49842515]
["bitfinex-derivatives","SOLF0:USTF0",1641631709016,27.66479,146.21,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631710317,31.66479,146.21,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631710519,27.66479,146.21,146.13,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631710921,3.13463726,146.2,146.11,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631711422,3.13463726,146.2,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631711619,3.13463726,146.2,146.13,10.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641631711820,3.13463726,146.2,146.13,34.4979582]
["bitfinex-derivatives","SOLF0:USTF0",1641631712421,3.13463726,146.2,146.14,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631713221,27.66479,146.21,146.14,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631714724,4.0,146.2,146.14,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631715324,27.66479,146.21,146.14,1.70724613]
["bitfinex-derivatives","SOLF0:USTF0",1641631715527,27.66479,146.21,146.1,38.66038128]
["bitfinex-derivatives","SOLF0:USTF0",1641631715528,20.0,146.2,146.1,38.66038128]
["bitfinex-derivatives","SOLF0:USTF0",1641631715824,4.0,146.12,146.11,17.32240293]
["bitfinex-derivatives","SOLF0:USTF0",1641631716026,55.32958,146.11,146.07,38.66038128]
["bitfinex-derivatives","SOLF0:USTF0",1641631716524,55.32958,146.11,146.07,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631716724,55.32958,146.11,146.03,39.82463306]
["bitfinex-derivatives","SOLF0:USTF0",1641631716922,55.32958,146.11,146.03,38.82463306]
["bitfinex-derivatives","SOLF0:USTF0",1641631717123,55.32958,146.11,146.07,14.53348888]
["bitfinex-derivatives","SOLF0:USTF0",1641631717323,59.32958,146.11,146.07,14.53348888]
["bitfinex-derivatives","SOLF0:USTF0",1641631717923,27.66479,146.08,146.07,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631718123,34.84479,146.08,146.04,31.86817361]
["bitfinex-derivatives","SOLF0:USTF0",1641631718524,34.84479,146.08,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631719024,4.0,146.04,145.95,66.6901]
["bitfinex-derivatives","SOLF0:USTF0",1641631719224,11.193,146.04,145.95,66.6901]
["bitfinex-derivatives","SOLF0:USTF0",1641631719824,27.66479,146.02,145.92,34.50801179]
["bitfinex-derivatives","SOLF0:USTF0",1641631725631,27.66479,146.02,145.92,38.50801179]
["bitfinex-derivatives","SOLF0:USTF0",1641631726132,27.66479,146.02,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631726331,27.66479,146.02,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631726534,27.66479,146.02,145.93,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1641631726732,27.66479,146.02,145.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641631727335,27.66479,146.02,145.93,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1641631728135,27.66479,146.02,145.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1641631728738,27.66479,146.02,145.94,6.84205125]
["bitfinex-derivatives","SOLF0:USTF0",1641631728937,10.06,146.11,145.98,6.84041316]
["bitfinex-derivatives","SOLF0:USTF0",1641631729138,10.06,146.11,146.03,6.8380744]
["bitfinex-derivatives","SOLF0:USTF0",1641631729336,10.568593,146.16,146.05,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1641631729538,71.87449636,146.18,146.05,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1641631729937,27.66479,146.15,146.05,34.50169562]
["bitfinex-derivatives","SOLF0:USTF0",1641631730139,27.66479,146.15,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631730338,27.66479,146.15,146.06,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1641631730538,27.66479,146.15,146.06,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641631731440,27.66479,146.17,146.06,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641631732042,27.66479,146.17,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631732239,31.66479,146.17,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631734743,4.0,146.16,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631734942,31.66479,146.17,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631735142,4.0,146.16,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631735342,27.66479,146.17,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631735542,4.0,146.16,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631736446,4.0,146.15,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631736745,27.66479,146.17,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631737149,10.1,146.18,146.09,38.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631737346,10.1,146.18,146.09,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641631737947,10.1,146.18,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631738349,27.66479,146.21,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631738746,31.66479,146.21,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631738946,27.66479,146.21,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631739147,31.66479,146.21,146.1,62.3201]
["bitfinex-derivatives","SOLF0:USTF0",1641631739348,4.0,146.2,146.1,62.3201]
["bitfinex-derivatives","SOLF0:USTF0",1641631739649,31.66479,146.21,146.1,62.3201]
["bitfinex-derivatives","SOLF0:USTF0",1641631739847,27.66479,146.21,146.1,62.3201]
["bitfinex-derivatives","SOLF0:USTF0",1641631740547,27.66479,146.21,146.1,70.4081]
["bitfinex-derivatives","SOLF0:USTF0",1641631741348,4.0,146.19,146.07,62.4508]
["bitfinex-derivatives","SOLF0:USTF0",1641631741548,4.0,146.18,146.05,63.146]
["bitfinex-derivatives","SOLF0:USTF0",1641631741750,7.361,146.18,146.05,131.1199]
["bitfinex-derivatives","SOLF0:USTF0",1641631742150,27.66479,146.21,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631742348,27.66479,146.21,146.1,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641631743349,27.66479,146.21,146.1,41.1231257]
["bitfinex-derivatives","SOLF0:USTF0",1641631743848,31.66479,146.21,146.1,41.1231257]
["bitfinex-derivatives","SOLF0:USTF0",1641631744048,31.66479,146.21,146.1,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641631744248,31.66479,146.21,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631744449,31.66479,146.21,146.07,34.50076088]
["bitfinex-derivatives","SOLF0:USTF0",1641631744650,27.66479,146.21,146.07,41.73176088]
["bitfinex-derivatives","SOLF0:USTF0",1641631745053,27.66479,146.21,146.07,45.73176088]
["bitfinex-derivatives","SOLF0:USTF0",1641631745253,27.66479,146.21,146.07,41.73176088]
["bitfinex-derivatives","SOLF0:USTF0",1641631745454,27.66479,146.21,146.07,45.73176088]
["bitfinex-derivatives","SOLF0:USTF0",1641631745752,33.13639154,146.21,146.07,41.73176088]
["bitfinex-derivatives","SOLF0:USTF0",1641631746153,27.66479,146.17,146.07,41.73176088]
["bitfinex-derivatives","SOLF0:USTF0",1641631747254,27.66479,146.17,146.07,34.50076088]
["bitfinex-derivatives","SOLF0:USTF0",1641631748053,27.66479,146.21,146.07,34.50076088]
["bitfinex-derivatives","SOLF0:USTF0",1641631748353,27.66479,146.21,146.07,47.27476088]
["bitfinex-derivatives","SOLF0:USTF0",1641631748853,27.66479,146.21,146.07,43.27476088]
["bitfinex-derivatives","SOLF0:USTF0",1641631749858,31.66479,146.21,146.07,43.27476088]
["bitfinex-derivatives","SOLF0:USTF0",1641631750057,27.66479,146.17,146.07,43.27476088]
["bitfinex-derivatives","SOLF0:USTF0",1641631751459,27.66479,146.17,146.07,48.08378911]
["bitfinex-derivatives","SOLF0:USTF0",1641631752259,4.0,146.14,146.07,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631752460,8.104,146.14,146.06,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631753359,8.104,146.14,146.05,67.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641631753560,8.80902823,146.16,146.05,67.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641631753958,4.80902823,146.16,146.05,67.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641631754161,27.66479,146.11,146.05,67.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641631754359,27.66479,146.11,146.04,32.47381823]
["bitfinex-derivatives","SOLF0:USTF0",1641631755360,27.66479,146.11,146.05,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631755561,27.66479,146.11,146.05,10.24202823]
["bitfinex-derivatives","SOLF0:USTF0",1641631755761,27.66479,146.11,146.05,17.07870014]
["bitfinex-derivatives","SOLF0:USTF0",1641631755961,4.80902823,146.15,146.05,17.07870014]
["bitfinex-derivatives","SOLF0:USTF0",1641631756161,94.86261823,146.17,146.07,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631757161,90.05359,146.17,146.1,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631757362,90.05359,146.17,146.1,12.59402823]
["bitfinex-derivatives","SOLF0:USTF0",1641631758263,27.66479,146.14,146.1,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1641631758462,27.66479,146.14,146.09,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631758862,32.47381823,146.14,146.1,4.80902823]
["bitfinex-derivatives","SOLF0:USTF0",1641631759865,4.0,146.12,146.1,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631760067,4.0,146.11,146.1,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631760264,27.66479,146.11,146.1,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631760665,27.66479,146.11,146.08,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631760872,27.66479,146.11,146.04,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631763370,27.66479,146.11,146.04,23.88041632]
["bitfinex-derivatives","SOLF0:USTF0",1641631765669,27.66479,146.11,146.04,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631769479,37.74479,146.11,146.04,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631769678,37.74479,146.11,146.03,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631770078,41.74479,146.11,146.03,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631770281,69.40958,146.11,146.03,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631770880,74.88502903,146.11,146.03,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631771282,3.14035201,146.1,146.03,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631771779,7.14035201,146.1,146.03,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631772179,27.66479,146.05,146.0,23.86604545]
["bitfinex-derivatives","SOLF0:USTF0",1641631772879,27.66479,146.05,146.0,16.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1641631773080,27.66479,146.05,146.0,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631774182,27.66479,146.05,145.99,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631775181,27.66479,146.05,145.98,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631778892,34.02179,146.05,145.98,23.85850646]
["bitfinex-derivatives","SOLF0:USTF0",1641631780094,34.02179,146.05,145.98,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631780292,27.66479,146.02,145.98,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631781193,27.66479,146.02,145.96,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631781393,27.66479,146.02,145.97,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631781592,27.66479,146.02,145.97,21.95823639]
["bitfinex-derivatives","SOLF0:USTF0",1641631782193,27.66479,146.02,145.98,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631782994,27.66479,146.02,145.98,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631783696,37.96479,146.05,145.98,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631784094,37.96479,146.05,145.98,16.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1641631784295,37.96479,146.05,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631784495,10.3,146.05,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631785101,10.3,146.05,146.0,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631785298,92.75719,146.09,146.0,8.53326631]
["bitfinex-derivatives","SOLF0:USTF0",1641631785498,92.75719,146.09,146.0,73.62716631]
["bitfinex-derivatives","SOLF0:USTF0",1641631786100,92.75719,146.09,146.01,16.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1641631786598,27.66479,146.09,146.01,16.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1641631787000,27.66479,146.09,146.01,23.86055888]
["bitfinex-derivatives","SOLF0:USTF0",1641631788100,31.66479,146.09,146.01,23.86055888]
["bitfinex-derivatives","SOLF0:USTF0",1641631788303,27.66479,146.06,146.01,23.86055888]
["bitfinex-derivatives","SOLF0:USTF0",1641631788501,27.66479,146.06,146.01,16.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1641631788701,27.66479,146.06,146.01,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631790001,27.66479,146.09,146.01,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631790401,27.66479,146.09,146.01,23.8732923]
["bitfinex-derivatives","SOLF0:USTF0",1641631790902,31.66479,146.09,146.01,23.8732923]
["bitfinex-derivatives","SOLF0:USTF0",1641631791101,4.0,146.07,146.01,23.8732923]
["bitfinex-derivatives","SOLF0:USTF0",1641631791301,4.0,146.06,146.01,23.8732923]
["bitfinex-derivatives","SOLF0:USTF0",1641631791503,20.0,146.07,146.01,23.8732923]
["bitfinex-derivatives","SOLF0:USTF0",1641631791702,27.66479,146.09,146.01,23.8732923]
["bitfinex-derivatives","SOLF0:USTF0",1641631792202,42.08702639,146.09,146.0,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641631792406,46.08702639,146.09,146.0,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641631793005,3.144861,146.08,146.01,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631794008,24.50223639,146.11,146.02,6.83854202]
["bitfinex-derivatives","SOLF0:USTF0",1641631794209,24.50223639,146.11,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631794505,14.42223639,146.11,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631794705,14.42223639,146.11,146.07,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641631795105,10.08,146.13,146.07,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641631796408,10.08,146.13,146.08,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631798306,10.08,146.13,146.06,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631801814,16.248,146.13,146.06,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631802416,27.66479,146.1,146.06,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631802617,34.15279,146.1,146.06,1.69926631]
["bitfinex-derivatives","SOLF0:USTF0",1641631803516,34.15279,146.1,146.03,88.32787694]
["bitfinex-derivatives","SOLF0:USTF0",1641631803718,19.8931883,146.1,146.03,88.32787694]
["bitfinex-derivatives","SOLF0:USTF0",1641631803917,19.8931883,146.1,146.03,64.4597]
["bitfinex-derivatives","SOLF0:USTF0",1641631804819,19.8931883,146.1,146.04,1.69601127]
["bitfinex-derivatives","SOLF0:USTF0",1641631805720,10.08,146.13,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631805921,14.42223639,146.15,146.07,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1641631806120,14.42223639,146.14,146.07,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641631806319,14.42223639,146.14,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631806520,14.42223639,146.14,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631806821,10.1,146.17,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631808421,14.42223639,146.21,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631808622,27.66479,146.22,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631809022,38.16479,146.22,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631809527,3.13133908,146.21,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631809724,7.13133908,146.21,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631810022,4.0,146.2,146.13,33.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641631810223,4.0,146.18,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631810423,31.66479,146.18,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631810624,27.66479,146.18,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631810823,27.66479,146.18,146.09,66.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641631811425,27.66479,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631812027,35.70479,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631812226,3.13396075,146.17,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631812426,27.66479,146.14,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631812626,35.71779,146.14,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631814227,35.71779,146.14,146.06,64.5242]
["bitfinex-derivatives","SOLF0:USTF0",1641631814228,39.71779,146.14,146.06,64.5242]
["bitfinex-derivatives","SOLF0:USTF0",1641631814529,27.66479,146.11,146.03,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631814727,35.65679,146.11,146.03,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631815228,39.65679,146.11,146.03,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631815427,35.65679,146.11,146.03,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631815628,35.65679,146.11,146.02,1.69388071]
["bitfinex-derivatives","SOLF0:USTF0",1641631817729,35.65679,146.11,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631817930,27.66479,146.14,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631818129,27.66479,146.14,146.02,8.53242273]
["bitfinex-derivatives","SOLF0:USTF0",1641631818331,27.66479,146.14,146.05,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1641631818531,27.66479,146.14,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631819032,67.0804,146.17,146.08,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641631819933,67.0804,146.17,146.09,1.69388071]
["bitfinex-derivatives","SOLF0:USTF0",1641631820534,10.22,146.18,146.09,12.13988071]
["bitfinex-derivatives","SOLF0:USTF0",1641631820734,4.83270258,146.16,146.1,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641631821739,15.05270258,146.18,146.11,10.52658329]
["bitfinex-derivatives","SOLF0:USTF0",1641631821936,15.05270258,146.18,146.11,6.52658329]
["bitfinex-derivatives","SOLF0:USTF0",1641631822638,15.05270258,146.18,146.13,32.49749258]
["bitfinex-derivatives","SOLF0:USTF0",1641631822639,10.22,146.18,146.13,32.49749258]
["bitfinex-derivatives","SOLF0:USTF0",1641631823639,10.22,146.18,146.14,6.52658329]
["bitfinex-derivatives","SOLF0:USTF0",1641631824539,10.22,146.18,146.13,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631826341,15.05270258,146.18,146.12,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631826541,15.05270258,146.18,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631826742,15.05270258,146.18,146.13,36.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641631827144,10.22,146.18,146.13,36.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641631828245,10.22,146.18,146.13,41.25449258]
["bitfinex-derivatives","SOLF0:USTF0",1641631829849,10.22,146.18,146.13,36.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641631832450,14.22,146.18,146.13,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1641631832648,27.66479,146.17,146.12,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631833852,27.66479,146.17,146.11,6.52742902]
["bitfinex-derivatives","SOLF0:USTF0",1641631834653,32.49749258,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631835854,4.0,146.16,146.1,32.49749258]
["bitfinex-derivatives","SOLF0:USTF0",1641631836453,9.906,146.16,146.1,32.49749258]
["bitfinex-derivatives","SOLF0:USTF0",1641631836654,14.73870258,146.16,146.09,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631837559,10.73870258,146.16,146.09,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631837755,4.83270258,146.16,146.09,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631838557,4.83270258,146.16,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631839161,32.49749258,146.17,146.1,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631841365,27.66479,146.17,146.11,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631842165,27.66479,146.17,146.1,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631842465,32.49749258,146.17,146.1,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631844068,32.49749258,146.17,146.11,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631845373,4.83270258,146.16,146.11,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631847676,4.83270258,146.15,146.12,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631848575,4.83270258,146.16,146.12,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631849276,4.83270258,146.15,146.12,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631851580,4.83270258,146.14,146.11,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631853882,4.0,146.13,146.11,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631854082,4.83270258,146.12,146.09,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631855485,8.83270258,146.12,146.09,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631856285,8.83270258,146.11,146.07,6.52833464]
["bitfinex-derivatives","SOLF0:USTF0",1641631856886,36.49749258,146.11,146.07,6.52833464]
["bitfinex-derivatives","SOLF0:USTF0",1641631857087,32.49749258,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631857289,36.49749258,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631857586,32.49749258,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631857985,27.66479,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631858186,31.66479,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631858486,27.66479,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631858689,32.49749258,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631858887,4.0,146.1,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631859588,36.49749258,146.11,146.07,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631859786,31.66479,146.11,146.06,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631859986,4.0,146.09,146.06,4.83270258]
["bitfinex-derivatives","SOLF0:USTF0",1641631860186,4.0,146.07,146.03,14.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1641631860386,24.0,146.05,146.03,2.95057103]
["bitfinex-derivatives","SOLF0:USTF0",1641631860587,7.022,146.05,146.03,2.95057103]
["bitfinex-derivatives","SOLF0:USTF0",1641631860787,34.68679,146.05,145.99,64.8168]
["bitfinex-derivatives","SOLF0:USTF0",1641631862790,34.68679,146.05,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631863089,34.68679,146.05,146.0,7.73684515]
["bitfinex-derivatives","SOLF0:USTF0",1641631863291,7.022,146.05,146.0,7.73684515]
["bitfinex-derivatives","SOLF0:USTF0",1641631863489,67.7348,146.08,146.0,7.73684515]
["bitfinex-derivatives","SOLF0:USTF0",1641631863691,67.7348,146.08,146.0,14.71484515]
["bitfinex-derivatives","SOLF0:USTF0",1641631863890,71.7348,146.08,146.0,14.71484515]
["bitfinex-derivatives","SOLF0:USTF0",1641631864089,71.7348,146.08,146.0,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1641631864491,4.0,146.06,146.0,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1641631864692,4.0,146.07,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631864891,111.6263401,146.08,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631867893,87.6263401,146.08,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631868094,27.66479,146.08,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631868294,27.66479,146.11,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631868495,66.0521,146.1,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631868795,66.0521,146.1,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631868995,27.66479,146.11,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631869394,27.66479,146.11,146.02,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641631870797,27.66479,146.11,146.02,40.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641631870997,31.66479,146.11,146.02,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641631871197,4.0,146.08,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631871401,10.295,146.08,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631871595,6.295,146.08,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631871796,10.295,146.08,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631874102,4.0,146.06,145.99,92.48159]
["bitfinex-derivatives","SOLF0:USTF0",1641631874300,4.0,146.06,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631874500,4.0,146.05,145.94,173.19509729]
["bitfinex-derivatives","SOLF0:USTF0",1641631874701,4.0,146.04,145.95,69.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641631874901,27.66479,146.03,145.95,96.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641631877305,63.1861,146.06,145.95,96.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641631877907,67.1861,146.06,145.95,96.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641631878106,4.0,146.04,145.95,96.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641631878906,31.66479,146.04,145.95,96.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641631879407,39.22179,146.04,145.95,96.68309]
["bitfinex-derivatives","SOLF0:USTF0",1641631879606,4.0,146.0,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631879805,4.0,145.99,145.92,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641631880306,76.6306,146.0,145.92,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641631880505,4.0,145.99,145.92,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641631880708,76.6306,146.0,145.92,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641631881005,27.66479,145.97,145.92,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1641631881205,34.99679,145.97,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631882009,7.332,145.97,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631883209,7.332,145.97,145.9,11.7222942]
["bitfinex-derivatives","SOLF0:USTF0",1641631884811,27.66479,145.99,145.9,11.7222942]
["bitfinex-derivatives","SOLF0:USTF0",1641631885012,27.66479,145.99,145.9,17.5622942]
["bitfinex-derivatives","SOLF0:USTF0",1641631885513,27.66479,145.99,145.9,13.5622942]
["bitfinex-derivatives","SOLF0:USTF0",1641631885813,27.66479,145.99,145.9,17.5622942]
["bitfinex-derivatives","SOLF0:USTF0",1641631886312,66.2486,146.0,145.9,13.5622942]
["bitfinex-derivatives","SOLF0:USTF0",1641631886713,36.87380989,146.04,145.9,17.5622942]
["bitfinex-derivatives","SOLF0:USTF0",1641631886913,121.50319,146.04,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631887114,121.50319,146.04,145.94,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641631888112,121.50319,146.04,145.95,7.7222942]
["bitfinex-derivatives","SOLF0:USTF0",1641631889113,125.50319,146.04,145.95,7.7222942]
["bitfinex-derivatives","SOLF0:USTF0",1641631890214,4.0,146.03,145.95,7.7222942]
["bitfinex-derivatives","SOLF0:USTF0",1641631890816,4.0,146.03,145.94,69.82852343]
["bitfinex-derivatives","SOLF0:USTF0",1641631891017,125.50319,146.04,145.94,69.82852343]
["bitfinex-derivatives","SOLF0:USTF0",1641631891617,125.50319,146.04,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631892619,125.50319,146.04,145.94,69.82852343]
["bitfinex-derivatives","SOLF0:USTF0",1641631893021,4.0,146.03,145.94,69.82852343]
["bitfinex-derivatives","SOLF0:USTF0",1641631893422,4.0,146.01,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631893721,125.50319,146.04,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631894122,121.50319,146.04,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631894321,105.50319,146.04,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641631894923,105.50319,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631895123,41.96479,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631897626,4.0,146.03,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631897824,57.96479,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631898025,61.96479,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631898925,61.96479,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631900133,67.40579,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631900630,67.40579,146.04,145.98,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631901631,61.96479,146.04,145.98,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631902532,4.0,146.03,145.98,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631903133,27.66479,146.01,145.98,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631903734,31.66479,146.01,145.98,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631903942,27.66479,146.01,145.95,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631905938,31.66479,146.01,145.95,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631906740,4.0,146.0,145.95,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631907442,4.0,145.99,145.95,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631908241,4.0,145.99,145.93,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631908642,9.47959928,146.0,145.93,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631908843,5.47959928,146.0,145.93,8.03650629]
["bitfinex-derivatives","SOLF0:USTF0",1641631909743,9.47959928,146.0,145.93,8.03650629]
["bitfinex-derivatives","SOLF0:USTF0",1641631909944,5.47959928,146.0,145.94,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631910246,27.66479,146.01,145.94,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631910446,27.66479,146.01,145.94,8.30550629]
["bitfinex-derivatives","SOLF0:USTF0",1641631910747,27.66479,146.01,145.94,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641631911546,63.7683,146.02,145.94,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641631912146,63.7683,146.02,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631912346,24.0,146.03,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631912546,20.0,146.03,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631912948,24.0,146.03,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631913346,20.0,146.03,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631913747,24.0,146.03,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631913948,4.0,146.02,145.96,23.94551901]
["bitfinex-derivatives","SOLF0:USTF0",1641631914350,24.0,146.03,145.96,23.94551901]
["bitfinex-derivatives","SOLF0:USTF0",1641631914751,24.0,146.03,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631915457,20.0,146.03,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631915656,4.0,146.02,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631915857,10.281,146.02,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631916357,6.281,146.02,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631916556,10.281,146.02,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631916956,6.281,146.02,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631917358,15.75998171,146.02,145.96,1.69350629]
["bitfinex-derivatives","SOLF0:USTF0",1641631917759,3.15147162,146.01,145.93,71.60224972]
["bitfinex-derivatives","SOLF0:USTF0",1641631918460,7.15147162,146.01,145.93,71.60224972]
["bitfinex-derivatives","SOLF0:USTF0",1641631918661,4.0,146.0,145.93,57.10330629]
["bitfinex-derivatives","SOLF0:USTF0",1641631919262,30.81626162,146.01,145.93,57.10330629]
["bitfinex-derivatives","SOLF0:USTF0",1641631919562,46.16373343,146.01,145.93,57.10330629]
["bitfinex-derivatives","SOLF0:USTF0",1641631919761,4.0,146.0,145.93,57.10330629]
["bitfinex-derivatives","SOLF0:USTF0",1641631921164,4.84542852,145.98,145.93,61.94873481]
["bitfinex-derivatives","SOLF0:USTF0",1641631921364,4.84542852,145.98,145.93,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631922064,4.84542852,145.99,145.94,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631922464,8.84542852,145.99,145.94,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631923066,4.84542852,145.98,145.93,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631923965,4.84542852,145.99,145.94,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631924768,70.10322852,146.0,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631924969,4.84542852,146.0,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631925969,4.0,145.99,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631926370,24.0,146.0,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631926769,4.0,145.99,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631928071,20.0,146.0,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631928072,33.14405485,146.01,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631928271,4.0,145.99,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631929872,24.0,146.0,145.95,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631930073,4.0,145.99,145.96,4.84542852]
["bitfinex-derivatives","SOLF0:USTF0",1641631930273,4.0,145.98,145.92,22.2490274]
["bitfinex-derivatives","SOLF0:USTF0",1641631930474,4.0,145.97,145.92,22.2490274]
["bitfinex-derivatives","SOLF0:USTF0",1641631931275,20.0,146.0,145.92,22.2490274]
["bitfinex-derivatives","SOLF0:USTF0",1641631931674,20.0,146.0,145.91,78.81124343]
["bitfinex-derivatives","SOLF0:USTF0",1641631932075,2.40402159,145.98,145.91,80.40722184]
["bitfinex-derivatives","SOLF0:USTF0",1641631935080,2.40402159,145.98,145.92,22.2537216]
["bitfinex-derivatives","SOLF0:USTF0",1641631935678,2.40402159,145.97,145.92,22.2537216]
["bitfinex-derivatives","SOLF0:USTF0",1641631935879,2.40402159,145.98,145.92,22.2537216]
["bitfinex-derivatives","SOLF0:USTF0",1641631936080,2.40402159,145.98,145.92,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631936279,2.40402159,145.98,145.91,80.40722184]
["bitfinex-derivatives","SOLF0:USTF0",1641631936480,2.40402159,145.98,145.91,78.81124343]
["bitfinex-derivatives","SOLF0:USTF0",1641631937381,2.40402159,145.98,145.91,80.40722184]
["bitfinex-derivatives","SOLF0:USTF0",1641631939482,2.40402159,145.97,145.91,80.40722184]
["bitfinex-derivatives","SOLF0:USTF0",1641631939681,10.18,146.0,145.96,1.59597841]
["bitfinex-derivatives","SOLF0:USTF0",1641631939882,10.18,146.0,145.95,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1641631940082,10.18,146.0,145.96,1.59597841]
["bitfinex-derivatives","SOLF0:USTF0",1641631940484,10.18,146.0,145.96,16.09492184]
["bitfinex-derivatives","SOLF0:USTF0",1641631940683,10.18,146.0,145.96,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631941883,10.18,146.0,145.95,22.24692184]
["bitfinex-derivatives","SOLF0:USTF0",1641631942483,10.18,146.0,145.96,1.59597841]
["bitfinex-derivatives","SOLF0:USTF0",1641631943283,10.18,146.0,145.95,14.98692184]
["bitfinex-derivatives","SOLF0:USTF0",1641631946085,10.18,146.0,145.95,0.48797841]
["bitfinex-derivatives","SOLF0:USTF0",1641631946287,10.18,146.0,145.93,42.16373343]
["bitfinex-derivatives","SOLF0:USTF0",1641631947288,37.84479,146.0,145.93,42.16373343]
["bitfinex-derivatives","SOLF0:USTF0",1641631947488,37.84479,146.0,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631951293,37.84479,146.0,145.93,42.16373343]
["bitfinex-derivatives","SOLF0:USTF0",1641631951692,37.84479,146.0,145.93,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631952093,10.18,146.0,145.93,14.49894343]
["bitfinex-derivatives","SOLF0:USTF0",1641631952292,14.49894343,146.03,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631952492,38.41884604,146.06,145.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1641631952692,38.41884604,146.06,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631953092,10.16,146.08,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641631953293,10.16,146.08,145.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1641631953294,10.16,146.08,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631953493,10.16,146.08,146.0,33.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641631954595,10.16,146.08,146.0,37.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641631954797,38.41884604,146.13,146.0,37.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641631955097,38.41884604,146.13,146.02,6.83854202]
["bitfinex-derivatives","SOLF0:USTF0",1641631955300,38.41884604,146.13,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631955496,38.41884604,146.13,146.04,35.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641631955696,48.63884604,146.13,146.04,35.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641631956401,10.22,146.13,146.04,35.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641631957303,10.22,146.13,146.04,63.54358]
["bitfinex-derivatives","SOLF0:USTF0",1641631958704,30.22,146.13,146.04,63.54358]
["bitfinex-derivatives","SOLF0:USTF0",1641631959299,4.0,146.12,146.04,35.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641631959500,24.0,146.1,146.01,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1641631960104,20.0,146.1,146.01,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1641631960302,24.0,146.1,146.01,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1641631960702,20.0,146.1,146.01,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1641631960903,67.2234,146.12,146.01,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1641631961101,67.2234,146.12,146.01,69.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641631961302,27.66479,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631962305,31.66479,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631962505,27.66479,146.11,146.01,91.46319]
["bitfinex-derivatives","SOLF0:USTF0",1641631963106,4.0,146.1,146.01,91.46319]
["bitfinex-derivatives","SOLF0:USTF0",1641631963306,27.66479,146.08,146.01,91.46319]
["bitfinex-derivatives","SOLF0:USTF0",1641631964611,31.66479,146.08,146.01,91.46319]
["bitfinex-derivatives","SOLF0:USTF0",1641631965914,4.0,146.07,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631966112,24.0,146.04,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631966313,95.07249,146.08,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631969618,24.0,146.07,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631969821,31.536,146.07,145.94,6.84228532]
["bitfinex-derivatives","SOLF0:USTF0",1641631970018,37.01306066,146.07,145.94,72.44248532]
["bitfinex-derivatives","SOLF0:USTF0",1641631970618,4.0,146.06,145.94,65.6002]
["bitfinex-derivatives","SOLF0:USTF0",1641631970919,4.0,146.06,145.95,1.69006124]
["bitfinex-derivatives","SOLF0:USTF0",1641631971320,4.0,146.06,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631971520,29.47706066,146.07,145.96,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641631971920,25.47706066,146.07,145.96,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641631972421,29.47706066,146.07,145.96,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641631973022,25.47706066,146.07,145.96,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641631973222,29.47706066,146.07,145.96,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641631973423,27.66479,146.05,145.96,34.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641631974426,27.66479,146.05,145.97,1.69046962]
["bitfinex-derivatives","SOLF0:USTF0",1641631975027,27.66479,146.05,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631975928,27.66479,146.05,145.97,1.69128853]
["bitfinex-derivatives","SOLF0:USTF0",1641631977228,33.14253393,146.05,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631979835,33.14253393,146.05,145.97,1.69222333]
["bitfinex-derivatives","SOLF0:USTF0",1641631980029,33.14253393,146.05,145.97,9.64722333]
["bitfinex-derivatives","SOLF0:USTF0",1641631981529,33.14253393,146.05,145.97,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641631983734,27.66479,146.05,145.97,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641631984133,24.0,146.02,145.94,107.77441883]
["bitfinex-derivatives","SOLF0:USTF0",1641631984332,93.1702,146.02,145.94,107.77441883]
["bitfinex-derivatives","SOLF0:USTF0",1641631984534,5.47929132,146.01,145.94,107.77441883]
["bitfinex-derivatives","SOLF0:USTF0",1641631984933,5.47929132,146.01,145.94,93.26499]
["bitfinex-derivatives","SOLF0:USTF0",1641631985133,63.3112,146.02,145.94,93.26499]
["bitfinex-derivatives","SOLF0:USTF0",1641631985333,63.3112,146.02,145.94,99.20799]
["bitfinex-derivatives","SOLF0:USTF0",1641631985534,27.66479,146.0,145.94,71.5432]
["bitfinex-derivatives","SOLF0:USTF0",1641631988235,27.66479,146.0,145.95,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641631990543,66.6585,146.04,145.95,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641631990942,4.83975047,146.03,145.97,4.83975047]
["bitfinex-derivatives","SOLF0:USTF0",1641631991142,4.83975047,146.03,145.97,11.18575047]
["bitfinex-derivatives","SOLF0:USTF0",1641631991542,4.83975047,146.03,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631991744,10.12,146.04,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641631991946,10.12,146.04,145.99,34.50450136]
["bitfinex-derivatives","SOLF0:USTF0",1641631992844,52.63421883,146.08,145.99,34.50450136]
["bitfinex-derivatives","SOLF0:USTF0",1641631993044,38.12479,146.08,146.0,23.94622433]
["bitfinex-derivatives","SOLF0:USTF0",1641631993244,38.12479,146.08,146.0,30.50522433]
["bitfinex-derivatives","SOLF0:USTF0",1641631993647,38.12479,146.08,146.04,4.83965058]
["bitfinex-derivatives","SOLF0:USTF0",1641631993844,20.0,146.06,146.04,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641631994348,20.0,146.06,146.0,16.20210709]
["bitfinex-derivatives","SOLF0:USTF0",1641631994545,38.12479,146.08,146.0,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641631996646,38.12479,146.08,146.0,23.95080811]
["bitfinex-derivatives","SOLF0:USTF0",1641631997346,38.12479,146.08,146.0,16.20210709]
["bitfinex-derivatives","SOLF0:USTF0",1641631997548,38.12479,146.08,146.0,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641631999048,42.12479,146.08,146.0,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641631999248,38.12479,146.08,146.0,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641631999449,27.66479,146.05,146.0,1.69267826]
["bitfinex-derivatives","SOLF0:USTF0",1641632000351,27.66479,146.05,145.98,74.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641632000549,27.66479,146.05,145.98,67.9019]
["bitfinex-derivatives","SOLF0:USTF0",1641632001351,27.66479,146.05,145.99,1.69515432]
["bitfinex-derivatives","SOLF0:USTF0",1641632001549,27.66479,146.05,145.99,7.45715432]
["bitfinex-derivatives","SOLF0:USTF0",1641632002151,27.66479,146.05,145.99,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641632003654,27.66479,146.05,146.0,1.69453118]
["bitfinex-derivatives","SOLF0:USTF0",1641632004355,62.8051,146.06,146.0,1.69453118]
["bitfinex-derivatives","SOLF0:USTF0",1641632007162,20.0,146.04,146.0,1.69453118]
["bitfinex-derivatives","SOLF0:USTF0",1641632007563,47.66479,146.04,146.0,1.69453118]
["bitfinex-derivatives","SOLF0:USTF0",1641632007764,47.66479,146.04,145.98,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632007965,27.66479,146.04,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632008866,27.66479,146.04,145.97,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632009067,27.66479,146.04,145.97,8.87752058]
["bitfinex-derivatives","SOLF0:USTF0",1641632009466,27.66479,146.04,145.98,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632013370,27.66479,146.04,145.97,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632013667,55.32958,146.04,145.97,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632014270,55.32958,146.04,145.96,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632015270,3.14860637,146.03,145.96,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632017173,24.0,146.02,145.96,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632017371,20.0,146.02,145.96,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632017571,27.66479,145.99,145.96,1.69452058]
["bitfinex-derivatives","SOLF0:USTF0",1641632017773,27.66479,145.99,145.92,91.2197069]
["bitfinex-derivatives","SOLF0:USTF0",1641632017774,35.03979,145.99,145.92,91.2197069]
["bitfinex-derivatives","SOLF0:USTF0",1641632019071,35.03979,145.99,145.92,81.77362883]
["bitfinex-derivatives","SOLF0:USTF0",1641632019271,35.03979,145.99,145.92,67.2642]
["bitfinex-derivatives","SOLF0:USTF0",1641632019671,55.32958,145.99,145.92,67.2642]
["bitfinex-derivatives","SOLF0:USTF0",1641632021073,75.32958,145.99,145.92,67.2642]
["bitfinex-derivatives","SOLF0:USTF0",1641632022376,79.32958,145.99,145.92,67.2642]
["bitfinex-derivatives","SOLF0:USTF0",1641632023176,79.32958,145.99,145.92,74.2122]
["bitfinex-derivatives","SOLF0:USTF0",1641632023577,27.66479,145.95,145.92,74.2122]
["bitfinex-derivatives","SOLF0:USTF0",1641632023775,27.66479,145.95,145.92,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1641632024378,27.66479,145.95,145.89,83.36512883]
["bitfinex-derivatives","SOLF0:USTF0",1641632024578,27.66479,145.95,145.89,91.10192886]
["bitfinex-derivatives","SOLF0:USTF0",1641632025178,27.66479,145.95,145.89,68.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641632025379,47.66479,145.95,145.89,68.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641632027683,47.66479,145.95,145.88,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632028486,47.66479,145.95,145.86,90.2576551]
["bitfinex-derivatives","SOLF0:USTF0",1641632029184,27.66479,145.95,145.86,94.2576551]
["bitfinex-derivatives","SOLF0:USTF0",1641632029584,37.66479,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632029784,37.66479,145.99,145.91,35.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641632030285,37.66479,145.99,145.91,49.88221883]
["bitfinex-derivatives","SOLF0:USTF0",1641632032089,37.66479,145.99,145.91,35.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641632032286,37.66479,145.99,145.91,104.36169]
["bitfinex-derivatives","SOLF0:USTF0",1641632035589,20.0,145.98,145.91,104.36169]
["bitfinex-derivatives","SOLF0:USTF0",1641632036591,24.0,145.98,145.91,104.36169]
["bitfinex-derivatives","SOLF0:USTF0",1641632036789,20.0,145.98,145.91,104.36169]
["bitfinex-derivatives","SOLF0:USTF0",1641632036990,20.0,145.98,145.91,76.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641632037691,27.66479,145.96,145.91,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1641632037890,27.66479,145.96,145.89,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632038689,27.66479,145.96,145.88,79.77932883]
["bitfinex-derivatives","SOLF0:USTF0",1641632039491,27.66479,145.96,145.89,22.24986116]
["bitfinex-derivatives","SOLF0:USTF0",1641632039790,55.32958,145.96,145.89,22.24986116]
["bitfinex-derivatives","SOLF0:USTF0",1641632039990,123.23478,145.96,145.89,22.24986116]
["bitfinex-derivatives","SOLF0:USTF0",1641632040192,20.0,145.94,145.89,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632040490,20.0,145.94,145.88,65.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641632041693,27.66479,145.93,145.88,65.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641632044098,102.41883597,145.96,145.88,65.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641632044298,102.41883597,145.96,145.88,72.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641632045600,106.41883597,145.96,145.88,72.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641632045800,102.41883597,145.96,145.88,72.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641632046403,106.41883597,145.96,145.88,72.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641632047004,102.41883597,145.96,145.88,72.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641632047202,106.41883597,145.96,145.88,72.6499]
["bitfinex-derivatives","SOLF0:USTF0",1641632047902,106.41883597,145.96,145.87,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632048401,95.56999,145.96,145.87,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632048603,95.56999,145.96,145.88,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1641632049303,99.56999,145.96,145.88,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1641632050806,20.0,145.94,145.88,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1641632051006,20.0,145.94,145.87,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632051207,25.48188026,145.94,145.87,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632051806,27.66479,145.92,145.87,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632052406,27.66479,145.92,145.86,22.26360909]
["bitfinex-derivatives","SOLF0:USTF0",1641632052607,20.0,145.91,145.86,22.26360909]
["bitfinex-derivatives","SOLF0:USTF0",1641632052807,25.48298054,145.91,145.86,22.26360909]
["bitfinex-derivatives","SOLF0:USTF0",1641632053410,25.48298054,145.91,145.86,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632053608,25.48298054,145.91,145.83,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632053809,27.66479,145.88,145.83,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632054411,27.66479,145.88,145.86,4.84704884]
["bitfinex-derivatives","SOLF0:USTF0",1641632056210,64.59593009,145.9,145.84,4.84704884]
["bitfinex-derivatives","SOLF0:USTF0",1641632057011,64.59593009,145.9,145.81,22.25828091]
["bitfinex-derivatives","SOLF0:USTF0",1641632057012,59.74888125,145.9,145.85,4.84704884]
["bitfinex-derivatives","SOLF0:USTF0",1641632059813,27.66479,145.86,145.85,4.84704884]
["bitfinex-derivatives","SOLF0:USTF0",1641632060614,27.66479,145.86,145.81,21.04766132]
["bitfinex-derivatives","SOLF0:USTF0",1641632060814,27.66479,145.86,145.81,0.53823249]
["bitfinex-derivatives","SOLF0:USTF0",1641632061015,27.66479,145.86,145.8,55.76863249]
["bitfinex-derivatives","SOLF0:USTF0",1641632061415,20.0,145.84,145.78,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632061618,70.25658892,145.85,145.77,42.17421883]
["bitfinex-derivatives","SOLF0:USTF0",1641632061814,27.66479,145.83,145.77,33.53421883]
["bitfinex-derivatives","SOLF0:USTF0",1641632062315,27.66479,145.83,145.77,19.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641632064818,27.66479,145.83,145.77,33.53421883]
["bitfinex-derivatives","SOLF0:USTF0",1641632065620,64.7714,145.85,145.77,41.2575887]
["bitfinex-derivatives","SOLF0:USTF0",1641632067324,64.7714,145.85,145.77,19.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641632067521,64.7714,145.85,145.77,25.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641632068524,64.7714,145.85,145.77,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1641632068725,64.7714,145.85,145.78,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632069726,65.52958,145.86,145.78,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632070129,5.48509509,145.85,145.78,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632071428,65.52958,145.86,145.78,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632072527,65.52958,145.86,145.79,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632072826,20.0,145.85,145.79,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632073529,20.0,145.85,145.76,81.48312883]
["bitfinex-derivatives","SOLF0:USTF0",1641632073930,27.66479,145.82,145.76,81.48312883]
["bitfinex-derivatives","SOLF0:USTF0",1641632074128,27.66479,145.82,145.77,22.23431487]
["bitfinex-derivatives","SOLF0:USTF0",1641632074830,27.66479,145.82,145.77,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632075031,27.66479,145.82,145.76,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641632075533,53.15101905,145.82,145.76,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641632076435,27.66479,145.82,145.76,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641632077034,27.66479,145.82,145.76,81.48312883]
["bitfinex-derivatives","SOLF0:USTF0",1641632079236,26.58216004,145.85,145.76,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641632080036,93.52556004,145.85,145.76,81.48312883]
["bitfinex-derivatives","SOLF0:USTF0",1641632081437,73.52556004,145.85,145.76,81.48312883]
["bitfinex-derivatives","SOLF0:USTF0",1641632081640,73.52556004,145.85,145.77,22.25202638]
["bitfinex-derivatives","SOLF0:USTF0",1641632081839,20.0,145.82,145.77,22.25202638]
["bitfinex-derivatives","SOLF0:USTF0",1641632082042,27.66479,145.81,145.77,22.25202638]
["bitfinex-derivatives","SOLF0:USTF0",1641632083241,27.66479,145.81,145.78,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632084246,5.4851405,145.85,145.78,22.98442883]
["bitfinex-derivatives","SOLF0:USTF0",1641632084644,57.86479,145.86,145.78,22.98442883]
["bitfinex-derivatives","SOLF0:USTF0",1641632084845,57.86479,145.86,145.8,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632085246,37.86479,145.86,145.8,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632085646,37.86479,145.86,145.82,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632085846,37.86479,145.86,145.82,20.35142883]
["bitfinex-derivatives","SOLF0:USTF0",1641632087548,37.86479,145.86,145.83,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632088349,37.86479,145.86,145.81,22.25202638]
["bitfinex-derivatives","SOLF0:USTF0",1641632088550,57.86479,145.86,145.81,22.25202638]
["bitfinex-derivatives","SOLF0:USTF0",1641632089150,57.86479,145.86,145.81,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632089752,76.64016573,145.86,145.81,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632089951,104.30495573,145.86,145.79,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632090351,5.48520205,145.85,145.79,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632090753,20.0,145.82,145.79,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632090955,20.0,145.82,145.77,67.475]
["bitfinex-derivatives","SOLF0:USTF0",1641632090956,26.311,145.82,145.77,81.98442883]
["bitfinex-derivatives","SOLF0:USTF0",1641632091352,6.311,145.82,145.77,81.98442883]
["bitfinex-derivatives","SOLF0:USTF0",1641632091552,6.311,145.82,145.77,14.50942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632091754,6.311,145.82,145.77,12.10942883]
["bitfinex-derivatives","SOLF0:USTF0",1641632091954,27.66479,145.8,145.75,81.00662883]
["bitfinex-derivatives","SOLF0:USTF0",1641632093657,27.66479,145.8,145.76,7.75235376]
["bitfinex-derivatives","SOLF0:USTF0",1641632094459,27.66479,145.8,145.75,68.8972]
["bitfinex-derivatives","SOLF0:USTF0",1641632095162,27.66479,145.8,145.76,7.7522828]
["bitfinex-derivatives","SOLF0:USTF0",1641632096060,27.66479,145.8,145.75,68.8972]
["bitfinex-derivatives","SOLF0:USTF0",1641632096662,33.82179,145.8,145.75,68.8972]
["bitfinex-derivatives","SOLF0:USTF0",1641632097262,33.82179,145.8,145.76,7.75231056]
["bitfinex-derivatives","SOLF0:USTF0",1641632099667,33.82179,145.8,145.75,68.8972]
["bitfinex-derivatives","SOLF0:USTF0",1641632100465,33.82179,145.8,145.75,63.2772]
["bitfinex-derivatives","SOLF0:USTF0",1641632101065,33.82179,145.8,145.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1641632101666,20.0,145.78,145.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1641632101866,100.15209,145.8,145.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1641632102066,27.66479,145.77,145.76,1.69346941]
["bitfinex-derivatives","SOLF0:USTF0",1641632102567,57.15301932,145.77,145.71,30.13231545]
["bitfinex-derivatives","SOLF0:USTF0",1641632102768,65.02001932,145.77,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632102970,65.02001932,145.77,145.7,20.10723949]
["bitfinex-derivatives","SOLF0:USTF0",1641632103469,41.02001932,145.77,145.7,20.10723949]
["bitfinex-derivatives","SOLF0:USTF0",1641632103669,20.0,145.76,145.7,20.10723949]
["bitfinex-derivatives","SOLF0:USTF0",1641632103869,41.02001932,145.77,145.7,20.10723949]
["bitfinex-derivatives","SOLF0:USTF0",1641632104069,68.68480932,145.77,145.7,20.10723949]
["bitfinex-derivatives","SOLF0:USTF0",1641632104872,68.68480932,145.77,145.68,63.883]
["bitfinex-derivatives","SOLF0:USTF0",1641632105073,64.8333,145.76,145.68,63.883]
["bitfinex-derivatives","SOLF0:USTF0",1641632106073,27.66479,145.73,145.69,20.10723949]
["bitfinex-derivatives","SOLF0:USTF0",1641632106772,27.66479,145.73,145.69,7.74971491]
["bitfinex-derivatives","SOLF0:USTF0",1641632108575,64.8333,145.76,145.69,7.74971491]
["bitfinex-derivatives","SOLF0:USTF0",1641632108776,64.8333,145.76,145.69,13.43271491]
["bitfinex-derivatives","SOLF0:USTF0",1641632109478,84.8333,145.76,145.69,13.43271491]
["bitfinex-derivatives","SOLF0:USTF0",1641632110080,27.66479,145.74,145.69,13.43271491]
["bitfinex-derivatives","SOLF0:USTF0",1641632110882,27.66479,145.74,145.69,7.74971491]
["bitfinex-derivatives","SOLF0:USTF0",1641632111083,20.0,145.72,145.69,7.74971491]
["bitfinex-derivatives","SOLF0:USTF0",1641632111282,28.273,145.72,145.69,7.74971491]
["bitfinex-derivatives","SOLF0:USTF0",1641632112084,27.66479,145.7,145.66,7.74971491]
["bitfinex-derivatives","SOLF0:USTF0",1641632112483,20.0,145.69,145.63,44.77111491]
["bitfinex-derivatives","SOLF0:USTF0",1641632112685,27.66479,145.7,145.63,44.77111491]
["bitfinex-derivatives","SOLF0:USTF0",1641632112884,27.66479,145.7,145.63,41.77111491]
["bitfinex-derivatives","SOLF0:USTF0",1641632114088,47.53782425,145.7,145.63,41.77111491]
["bitfinex-derivatives","SOLF0:USTF0",1641632114290,71.53782425,145.7,145.63,41.77111491]
["bitfinex-derivatives","SOLF0:USTF0",1641632114489,71.53782425,145.7,145.55,85.26017233]
["bitfinex-derivatives","SOLF0:USTF0",1641632114490,4.0,145.66,145.55,85.26017233]
["bitfinex-derivatives","SOLF0:USTF0",1641632114692,20.0,145.64,145.55,85.26017233]
["bitfinex-derivatives","SOLF0:USTF0",1641632114889,70.35125352,145.65,145.55,25.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641632115090,90.35125352,145.65,145.54,57.59538233]
["bitfinex-derivatives","SOLF0:USTF0",1641632115294,20.0,145.62,145.54,57.59538233]
["bitfinex-derivatives","SOLF0:USTF0",1641632115490,20.0,145.6,145.54,56.37538233]
["bitfinex-derivatives","SOLF0:USTF0",1641632115691,20.85996409,145.62,145.54,53.85538233]
["bitfinex-derivatives","SOLF0:USTF0",1641632115893,20.85996409,145.62,145.5,95.29826173]
["bitfinex-derivatives","SOLF0:USTF0",1641632116190,20.85996409,145.62,145.53,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632116191,27.66479,145.54,145.53,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632116390,33.46079,145.54,145.53,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632117196,5.796,145.54,145.5,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632117393,20.0,145.56,145.5,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632117593,71.02417448,145.6,145.5,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632117796,65.5294,145.6,145.5,12.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632117993,65.5294,145.6,145.5,16.29542562]
["bitfinex-derivatives","SOLF0:USTF0",1641632118194,27.66479,145.56,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632118893,27.66479,145.59,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632119395,27.66479,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632119593,27.66479,145.59,145.48,23.14125664]
["bitfinex-derivatives","SOLF0:USTF0",1641632119794,35.14579,145.59,145.48,16.27736756]
["bitfinex-derivatives","SOLF0:USTF0",1641632119995,35.14579,145.59,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632120196,35.14579,145.59,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632120495,35.14579,145.59,145.48,12.27736756]
["bitfinex-derivatives","SOLF0:USTF0",1641632121394,63.1158,145.58,145.55,4.81541327]
["bitfinex-derivatives","SOLF0:USTF0",1641632121594,35.14579,145.59,145.48,12.27736756]
["bitfinex-derivatives","SOLF0:USTF0",1641632121796,20.0,145.57,145.48,12.27736756]
["bitfinex-derivatives","SOLF0:USTF0",1641632121997,72.71768639,145.58,145.48,12.27736756]
["bitfinex-derivatives","SOLF0:USTF0",1641632122198,27.66479,145.54,145.48,12.27736756]
["bitfinex-derivatives","SOLF0:USTF0",1641632122396,27.66479,145.54,145.51,14.44698027]
["bitfinex-derivatives","SOLF0:USTF0",1641632122999,27.66479,145.54,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632123198,27.66479,145.59,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632124297,55.32958,145.59,145.51,14.44698027]
["bitfinex-derivatives","SOLF0:USTF0",1641632125097,55.32958,145.59,145.51,21.79498027]
["bitfinex-derivatives","SOLF0:USTF0",1641632125698,55.32958,145.59,145.52,14.44698027]
["bitfinex-derivatives","SOLF0:USTF0",1641632126099,27.66479,145.59,145.52,14.44698027]
["bitfinex-derivatives","SOLF0:USTF0",1641632126300,27.66479,145.59,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632126599,27.66479,145.59,145.53,42.11177027]
["bitfinex-derivatives","SOLF0:USTF0",1641632127001,27.66479,145.59,145.53,14.44698027]
["bitfinex-derivatives","SOLF0:USTF0",1641632127403,27.66479,145.59,145.51,65.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641632127603,34.49479,145.59,145.51,65.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641632128303,62.15958,145.59,145.51,65.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641632128903,125.84948,145.59,145.51,65.8322]
["bitfinex-derivatives","SOLF0:USTF0",1641632133110,125.84948,145.59,145.47,46.11177027]
["bitfinex-derivatives","SOLF0:USTF0",1641632133313,125.84948,145.59,145.48,64.8042]
["bitfinex-derivatives","SOLF0:USTF0",1641632133709,20.0,145.56,145.48,64.8042]
["bitfinex-derivatives","SOLF0:USTF0",1641632134010,30.349,145.56,145.48,64.8042]
["bitfinex-derivatives","SOLF0:USTF0",1641632134212,27.66479,145.5,145.46,12.44698027]
["bitfinex-derivatives","SOLF0:USTF0",1641632135011,27.66479,145.5,145.44,64.2671]
["bitfinex-derivatives","SOLF0:USTF0",1641632135211,27.66479,145.5,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632136212,27.66479,145.5,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632136415,27.66479,145.5,145.44,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641632136711,27.66479,145.52,145.44,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641632137112,5.49712357,145.54,145.44,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641632137412,6.86648127,145.59,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632137613,68.7086,145.58,145.47,63.889]
["bitfinex-derivatives","SOLF0:USTF0",1641632137813,68.7086,145.58,145.47,74.694]
["bitfinex-derivatives","SOLF0:USTF0",1641632138116,27.91179603,145.61,145.47,70.694]
["bitfinex-derivatives","SOLF0:USTF0",1641632138312,27.66479,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632140013,27.66479,145.59,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632140215,27.66479,145.59,145.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632140818,27.66479,145.59,145.49,7.68273853]
["bitfinex-derivatives","SOLF0:USTF0",1641632142317,27.66479,145.59,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632142517,27.66479,145.6,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632142718,27.66479,145.6,145.53,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641632143018,10.38,145.62,145.53,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641632143819,10.38,145.62,145.54,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632144722,10.38,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632146626,79.001,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632146823,79.001,145.62,145.53,13.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632147024,79.001,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632147424,103.001,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632147825,99.001,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632148225,107.04,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632148428,111.04,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632149027,107.04,145.62,145.53,9.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1641632149426,107.04,145.62,145.53,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632150427,107.04,145.62,145.53,9.41274252]
["bitfinex-derivatives","SOLF0:USTF0",1641632151228,87.04,145.62,145.53,9.41274252]
["bitfinex-derivatives","SOLF0:USTF0",1641632151428,79.001,145.62,145.53,9.41274252]
["bitfinex-derivatives","SOLF0:USTF0",1641632151728,79.001,145.62,145.53,18.73474252]
["bitfinex-derivatives","SOLF0:USTF0",1641632151928,79.001,145.62,145.53,14.73474252]
["bitfinex-derivatives","SOLF0:USTF0",1641632152130,79.001,145.62,145.53,18.73474252]
["bitfinex-derivatives","SOLF0:USTF0",1641632152429,79.001,145.62,145.53,14.73474252]
["bitfinex-derivatives","SOLF0:USTF0",1641632152630,79.001,145.62,145.53,9.41274252]
["bitfinex-derivatives","SOLF0:USTF0",1641632152831,103.001,145.62,145.53,9.41274252]
["bitfinex-derivatives","SOLF0:USTF0",1641632153032,109.039,145.62,145.54,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632153432,115.90383147,145.62,145.54,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632153636,115.90383147,145.62,145.53,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632154434,27.66479,145.6,145.53,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632156336,27.66479,145.6,145.53,29.34488821]
["bitfinex-derivatives","SOLF0:USTF0",1641632157337,39.23579,145.6,145.54,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632157737,35.23579,145.6,145.54,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632158337,35.23579,145.6,145.53,9.41442351]
["bitfinex-derivatives","SOLF0:USTF0",1641632162440,62.90058,145.6,145.53,9.41442351]
["bitfinex-derivatives","SOLF0:USTF0",1641632164443,66.90058,145.6,145.53,9.41442351]
["bitfinex-derivatives","SOLF0:USTF0",1641632165744,66.90058,145.6,145.54,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632165943,62.90058,145.6,145.54,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632166544,62.90058,145.6,145.55,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632167949,62.90058,145.6,145.56,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632168346,7.571,145.6,145.56,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632168546,27.66479,145.63,145.56,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632168746,14.55868849,145.65,145.56,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632168948,10.1,145.66,145.58,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632169146,10.1,145.66,145.58,22.19468849]
["bitfinex-derivatives","SOLF0:USTF0",1641632169847,10.1,145.66,145.6,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632170950,10.1,145.66,145.59,16.2387867]
["bitfinex-derivatives","SOLF0:USTF0",1641632171551,10.1,145.66,145.6,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632172551,10.1,145.66,145.59,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632173951,14.1,145.66,145.59,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632174152,10.1,145.66,145.59,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632174351,6.14414511,145.66,145.59,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632176452,27.66479,145.64,145.59,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632176653,33.47079,145.64,145.59,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632177754,33.47079,145.64,145.57,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632178355,57.47079,145.64,145.57,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632178554,81.13558,145.64,145.57,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632178754,85.13558,145.64,145.57,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632178953,81.13558,145.64,145.57,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632179355,81.13558,145.64,145.54,16.2387867]
["bitfinex-derivatives","SOLF0:USTF0",1641632179556,85.13558,145.64,145.54,16.2387867]
["bitfinex-derivatives","SOLF0:USTF0",1641632180057,85.13558,145.64,145.54,23.97690188]
["bitfinex-derivatives","SOLF0:USTF0",1641632180455,61.13558,145.64,145.54,23.97690188]
["bitfinex-derivatives","SOLF0:USTF0",1641632180856,61.13558,145.64,145.55,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632181057,61.13558,145.64,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632181258,27.66479,145.64,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632181456,27.66479,145.64,145.55,22.98868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632181457,20.7028336,145.66,145.56,6.86012211]
["bitfinex-derivatives","SOLF0:USTF0",1641632181657,6.14414511,145.66,145.59,14.55868849]
["bitfinex-derivatives","SOLF0:USTF0",1641632181857,6.14414511,145.66,145.59,23.26268849]
["bitfinex-derivatives","SOLF0:USTF0",1641632182760,6.14414511,145.66,145.63,4.85261916]
["bitfinex-derivatives","SOLF0:USTF0",1641632184561,10.14414511,145.66,145.63,4.85261916]
["bitfinex-derivatives","SOLF0:USTF0",1641632184961,4.0,145.65,145.63,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641632185163,20.0,145.64,145.61,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641632186262,20.0,145.64,145.58,1.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632186463,6.14414511,145.66,145.58,5.68009821]
["bitfinex-derivatives","SOLF0:USTF0",1641632186663,14.55868849,145.67,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632186863,24.77868849,145.67,145.62,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1641632187064,38.45014662,145.7,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632187263,38.45014662,145.7,145.65,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1641632187665,10.4,145.75,145.65,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1641632188264,10.4,145.75,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632188464,10.4,145.75,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632188664,38.45014662,145.76,145.68,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641632188865,48.67014662,145.76,145.68,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641632189564,48.67014662,145.76,145.68,38.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641632189765,10.22,145.76,145.68,38.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641632190566,10.22,145.76,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632193870,14.22,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632194071,39.594,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632194270,4.0,145.75,145.63,62.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641632194673,27.66479,145.71,145.63,90.33869]
["bitfinex-derivatives","SOLF0:USTF0",1641632194873,33.55979,145.71,145.63,90.33869]
["bitfinex-derivatives","SOLF0:USTF0",1641632195574,33.55979,145.71,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632198479,37.55979,145.71,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632198679,33.55979,145.71,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632200082,24.0,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632203387,4.0,145.69,145.59,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641632203587,29.49090292,145.7,145.58,68.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641632204087,25.49090292,145.7,145.59,1.6835573]
["bitfinex-derivatives","SOLF0:USTF0",1641632204289,4.0,145.69,145.59,1.6835573]
["bitfinex-derivatives","SOLF0:USTF0",1641632204688,4.0,145.69,145.59,29.3483473]
["bitfinex-derivatives","SOLF0:USTF0",1641632204888,29.49090292,145.7,145.59,29.3483473]
["bitfinex-derivatives","SOLF0:USTF0",1641632205589,25.49090292,145.7,145.59,33.3483473]
["bitfinex-derivatives","SOLF0:USTF0",1641632205790,37.86479,145.71,145.59,33.3483473]
["bitfinex-derivatives","SOLF0:USTF0",1641632205991,37.86479,145.71,145.6,1.6835573]
["bitfinex-derivatives","SOLF0:USTF0",1641632206290,27.66479,145.73,145.63,10.8568294]
["bitfinex-derivatives","SOLF0:USTF0",1641632206491,66.178,145.74,145.63,19.5048294]
["bitfinex-derivatives","SOLF0:USTF0",1641632206695,66.178,145.74,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632206893,10.22,145.76,145.68,36.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641632208793,10.22,145.76,145.69,1.68465954]
["bitfinex-derivatives","SOLF0:USTF0",1641632210702,10.22,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632210895,17.637,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632212395,3.15463915,145.75,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632212996,27.66479,145.74,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632213598,27.66479,145.74,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632215299,51.66479,145.74,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632216003,3.16042659,145.73,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632216201,11.61742659,145.73,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632216401,11.61742659,145.73,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632216801,7.16042659,145.72,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632217002,27.66479,145.71,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632217802,4.0,145.64,145.57,25.99941617]
["bitfinex-derivatives","SOLF0:USTF0",1641632218002,24.0,145.63,145.57,18.27941617]
["bitfinex-derivatives","SOLF0:USTF0",1641632218304,24.0,145.63,145.53,57.64993962]
["bitfinex-derivatives","SOLF0:USTF0",1641632218305,20.0,145.63,145.53,47.64993962]
["bitfinex-derivatives","SOLF0:USTF0",1641632218504,20.0,145.63,145.51,137.36987598]
["bitfinex-derivatives","SOLF0:USTF0",1641632218704,20.0,145.63,145.51,69.14807598]
["bitfinex-derivatives","SOLF0:USTF0",1641632219008,27.66479,145.55,145.51,69.14807598]
["bitfinex-derivatives","SOLF0:USTF0",1641632219206,8.182,145.55,145.51,6.86247598]
["bitfinex-derivatives","SOLF0:USTF0",1641632219407,8.182,145.55,145.52,7.72259361]
["bitfinex-derivatives","SOLF0:USTF0",1641632220206,8.182,145.55,145.51,14.58506959]
["bitfinex-derivatives","SOLF0:USTF0",1641632223610,8.182,145.55,145.51,18.58506959]
["bitfinex-derivatives","SOLF0:USTF0",1641632224312,7.945,145.55,145.51,14.58506959]
["bitfinex-derivatives","SOLF0:USTF0",1641632224512,7.945,145.55,145.51,7.72259361]
["bitfinex-derivatives","SOLF0:USTF0",1641632225113,35.60979,145.55,145.51,7.72259361]
["bitfinex-derivatives","SOLF0:USTF0",1641632226618,35.60979,145.55,145.48,14.58648269]
["bitfinex-derivatives","SOLF0:USTF0",1641632229120,7.945,145.55,145.48,14.58648269]
["bitfinex-derivatives","SOLF0:USTF0",1641632229420,27.66479,145.57,145.48,14.58648269]
["bitfinex-derivatives","SOLF0:USTF0",1641632229619,27.66479,145.57,145.48,18.58648269]
["bitfinex-derivatives","SOLF0:USTF0",1641632230221,27.66479,145.59,145.48,18.58648269]
["bitfinex-derivatives","SOLF0:USTF0",1641632230622,27.66479,145.59,145.48,11.72259361]
["bitfinex-derivatives","SOLF0:USTF0",1641632230824,27.66479,145.59,145.51,6.86247598]
["bitfinex-derivatives","SOLF0:USTF0",1641632231023,10.48,145.6,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632232223,27.66479,145.62,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632233225,27.66479,145.59,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632233425,33.57579,145.59,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632233825,33.57579,145.59,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632234629,25.77774178,145.59,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632237130,5.911,145.59,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632237331,27.66479,145.62,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632238133,27.66479,145.62,145.53,7.82784469]
["bitfinex-derivatives","SOLF0:USTF0",1641632239337,27.66479,145.62,145.54,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632240038,27.66479,145.62,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632241540,31.66479,145.62,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632241741,27.66479,145.62,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632243539,33.36779,145.62,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632244140,37.36779,145.62,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632244342,4.0,145.61,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632245242,27.66479,145.56,145.53,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632245844,27.66479,145.56,145.54,4.85078883]
["bitfinex-derivatives","SOLF0:USTF0",1641632247443,27.66479,145.56,145.5,9.38949521]
["bitfinex-derivatives","SOLF0:USTF0",1641632247642,27.66479,145.56,145.5,60.33618296]
["bitfinex-derivatives","SOLF0:USTF0",1641632248745,27.66479,145.56,145.53,14.59470392]
["bitfinex-derivatives","SOLF0:USTF0",1641632249944,27.66479,145.56,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632250144,4.85078883,145.59,145.53,14.59470392]
["bitfinex-derivatives","SOLF0:USTF0",1641632250145,4.85078883,145.59,145.53,24.32970392]
["bitfinex-derivatives","SOLF0:USTF0",1641632250549,8.883e-05,145.59,145.55,6.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641632250743,8.883e-05,145.59,145.55,10.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641632250945,8.883e-05,145.59,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632251145,64.483,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632251546,74.923,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632251947,10.44,145.66,145.58,1.67284469]
["bitfinex-derivatives","SOLF0:USTF0",1641632252147,27.66479,145.67,145.59,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632252347,42.25949392,145.69,145.59,22.56666032]
["bitfinex-derivatives","SOLF0:USTF0",1641632252549,14.59470392,145.69,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632252748,14.59470392,145.69,145.63,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1641632252947,14.59470392,145.72,145.63,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1641632253149,14.59470392,145.72,145.63,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1641632253447,14.59470392,145.72,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632254049,48.65126813,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632254250,10.06,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632256248,3.16683486,145.74,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632257253,10.06,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632258653,10.06,145.75,145.66,42.24445032]
["bitfinex-derivatives","SOLF0:USTF0",1641632258854,18.071,145.75,145.66,42.24445032]
["bitfinex-derivatives","SOLF0:USTF0",1641632260154,3.16644785,145.74,145.67,1.68347864]
["bitfinex-derivatives","SOLF0:USTF0",1641632261356,30.83123785,145.74,145.67,1.68347864]
["bitfinex-derivatives","SOLF0:USTF0",1641632262558,27.66479,145.74,145.67,5.68347864]
["bitfinex-derivatives","SOLF0:USTF0",1641632263158,10.06,145.75,145.67,5.68347864]
["bitfinex-derivatives","SOLF0:USTF0",1641632263359,10.06,145.75,145.68,1.68347864]
["bitfinex-derivatives","SOLF0:USTF0",1641632264361,10.06,145.75,145.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632264559,3.16532653,145.74,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632264761,3.16532653,145.74,145.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632264962,3.16532653,145.74,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632265361,37.72479,145.75,145.67,5.68247974]
["bitfinex-derivatives","SOLF0:USTF0",1641632266064,37.72479,145.75,145.68,1.68247974]
["bitfinex-derivatives","SOLF0:USTF0",1641632268666,37.72479,145.75,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632276275,44.04579,145.75,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632280281,44.04579,145.75,145.68,1.68041849]
["bitfinex-derivatives","SOLF0:USTF0",1641632283186,3.17849425,145.74,145.68,16.26007881]
["bitfinex-derivatives","SOLF0:USTF0",1641632285991,3.17849425,145.74,145.69,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632287592,3.17849425,145.74,145.7,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632287992,3.17849425,145.74,145.7,18.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632288193,3.17849425,145.74,145.7,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632288395,10.06,145.75,145.7,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632289997,10.06,145.75,145.71,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632290798,10.06,145.75,145.7,24.01281794]
["bitfinex-derivatives","SOLF0:USTF0",1641632292601,10.06,145.75,145.7,1.68041849]
["bitfinex-derivatives","SOLF0:USTF0",1641632293401,3.17494557,145.74,145.7,1.68041849]
["bitfinex-derivatives","SOLF0:USTF0",1641632296001,10.06,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632296900,3.17521906,145.74,145.7,1.68863171]
["bitfinex-derivatives","SOLF0:USTF0",1641632297101,9.09321906,145.74,145.7,1.68863171]
["bitfinex-derivatives","SOLF0:USTF0",1641632297700,5.918,145.74,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632298302,5.918,145.74,145.68,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632299102,4.0,145.73,145.68,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632299306,7.17545293,145.73,145.67,24.01387737]
["bitfinex-derivatives","SOLF0:USTF0",1641632299703,27.66479,145.69,145.67,24.01387737]
["bitfinex-derivatives","SOLF0:USTF0",1641632299904,34.75379,145.69,145.67,24.01387737]
["bitfinex-derivatives","SOLF0:USTF0",1641632300208,34.75379,145.69,145.62,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632301607,34.75379,145.69,145.63,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632301811,26.95993006,145.69,145.63,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632302108,19.87093006,145.69,145.63,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632303707,19.87093006,145.69,145.63,42.24445032]
["bitfinex-derivatives","SOLF0:USTF0",1641632303907,83.17400392,145.73,145.63,42.24445032]
["bitfinex-derivatives","SOLF0:USTF0",1641632304108,83.17400392,145.73,145.64,14.57966032]
["bitfinex-derivatives","SOLF0:USTF0",1641632304710,3.17201504,145.72,145.64,1.68859579]
["bitfinex-derivatives","SOLF0:USTF0",1641632305709,30.83680504,145.72,145.64,1.68859579]
["bitfinex-derivatives","SOLF0:USTF0",1641632306511,3.17201504,145.71,145.64,1.68859579]
["bitfinex-derivatives","SOLF0:USTF0",1641632306710,11.12101504,145.71,145.64,1.68859579]
["bitfinex-derivatives","SOLF0:USTF0",1641632307111,7.949,145.71,145.64,1.68859579]
["bitfinex-derivatives","SOLF0:USTF0",1641632309413,4.0,145.69,145.54,62.01379441]
["bitfinex-derivatives","SOLF0:USTF0",1641632309613,4.0,145.69,145.54,122.50269441]
["bitfinex-derivatives","SOLF0:USTF0",1641632309614,27.66479,145.59,145.54,122.50269441]
["bitfinex-derivatives","SOLF0:USTF0",1641632309813,33.49379,145.59,145.54,58.01379441]
["bitfinex-derivatives","SOLF0:USTF0",1641632310513,33.49379,145.59,145.53,10.8608281]
["bitfinex-derivatives","SOLF0:USTF0",1641632311614,33.49379,145.59,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632313618,33.49379,145.59,145.57,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632313818,27.66479,145.59,145.57,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632315220,27.66479,145.59,145.56,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632316123,27.66479,145.59,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632316922,27.66479,145.59,145.57,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632318323,37.84479,145.64,145.57,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632318620,27.66479,145.64,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632319220,27.66479,145.64,145.57,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1641632319221,10.14,145.66,145.6,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632319621,10.14,145.66,145.6,12.69124242]
["bitfinex-derivatives","SOLF0:USTF0",1641632322127,10.14,145.66,145.61,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632322928,10.14,145.66,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632323828,27.66479,145.63,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632324029,27.66479,145.63,145.57,32.51103242]
["bitfinex-derivatives","SOLF0:USTF0",1641632327232,27.66479,145.63,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632328632,14.98624242,145.66,145.58,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632328833,14.98624242,145.66,145.58,11.78024242]
["bitfinex-derivatives","SOLF0:USTF0",1641632329136,4.84624242,145.65,145.59,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632329835,27.66479,145.63,145.59,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632331437,14.98624242,145.66,145.59,4.84624242]
["bitfinex-derivatives","SOLF0:USTF0",1641632331639,4.84624242,145.66,145.59,13.37124242]
["bitfinex-derivatives","SOLF0:USTF0",1641632331837,38.79361848,145.72,145.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632332038,38.79361848,145.72,145.65,62.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641632332440,38.79361848,145.72,145.65,66.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641632332640,10.06,145.75,145.65,66.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641632333838,10.06,145.75,145.65,62.19458]
["bitfinex-derivatives","SOLF0:USTF0",1641632334042,10.06,145.75,145.66,7.70905105]
["bitfinex-derivatives","SOLF0:USTF0",1641632334440,14.06,145.75,145.66,7.70905105]
["bitfinex-derivatives","SOLF0:USTF0",1641632334840,4.0,145.71,145.66,7.70905105]
["bitfinex-derivatives","SOLF0:USTF0",1641632335040,7.109,145.71,145.66,7.70905105]
["bitfinex-derivatives","SOLF0:USTF0",1641632335240,7.109,145.71,145.62,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632335942,27.66479,145.7,145.62,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632336444,27.66479,145.7,145.62,71.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632342249,27.66479,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632343955,27.66479,145.7,145.62,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632344154,31.66479,145.7,145.62,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632344956,4.0,145.69,145.62,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632345158,11.497,145.69,145.62,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641632345857,11.497,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632346060,27.66479,145.65,145.59,82.82153304]
["bitfinex-derivatives","SOLF0:USTF0",1641632346257,34.32779,145.65,145.59,82.82153304]
["bitfinex-derivatives","SOLF0:USTF0",1641632347160,34.32779,145.65,145.59,68.2945]
["bitfinex-derivatives","SOLF0:USTF0",1641632348162,61.99258,145.65,145.59,68.2945]
["bitfinex-derivatives","SOLF0:USTF0",1641632349564,61.99258,145.65,145.6,1.67691506]
["bitfinex-derivatives","SOLF0:USTF0",1641632350666,4.0,145.63,145.57,13.2039481]
["bitfinex-derivatives","SOLF0:USTF0",1641632351066,20.0,145.64,145.57,13.2039481]
["bitfinex-derivatives","SOLF0:USTF0",1641632351067,24.0,145.64,145.57,13.2039481]
["bitfinex-derivatives","SOLF0:USTF0",1641632351269,24.0,145.64,145.51,107.07461848]
["bitfinex-derivatives","SOLF0:USTF0",1641632351969,4.0,145.63,145.51,107.07461848]
["bitfinex-derivatives","SOLF0:USTF0",1641632352170,27.66479,145.59,145.51,107.07461848]
["bitfinex-derivatives","SOLF0:USTF0",1641632352373,34.15779,145.59,145.52,7.70084668]
["bitfinex-derivatives","SOLF0:USTF0",1641632353472,34.15779,145.59,145.51,68.281]
["bitfinex-derivatives","SOLF0:USTF0",1641632354071,61.82258,145.59,145.51,68.281]
["bitfinex-derivatives","SOLF0:USTF0",1641632354572,61.82258,145.59,145.52,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632354974,61.82258,145.59,145.52,11.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632355274,61.82258,145.59,145.52,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632355475,61.82258,145.59,145.52,11.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632355675,6.493,145.59,145.52,11.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632355876,65.3859,145.62,145.52,11.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632356278,93.05069,145.62,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632357176,93.05069,145.62,145.54,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632359580,93.05069,145.62,145.52,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632360181,93.05069,145.62,145.52,35.36194158]
["bitfinex-derivatives","SOLF0:USTF0",1641632361180,93.05069,145.62,145.53,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632362281,19.86742628,145.59,145.53,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632365392,27.92642628,145.59,145.53,7.69715158]
["bitfinex-derivatives","SOLF0:USTF0",1641632367691,8.059,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632367893,10.36,145.65,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632368091,4.0,145.66,145.58,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641632368292,27.66479,145.65,145.58,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641632368492,34.21579,145.65,145.58,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641632368692,4.0,145.63,145.58,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1641632368898,4.0,145.63,145.53,65.64155422]
["bitfinex-derivatives","SOLF0:USTF0",1641632369093,66.5806,145.64,145.53,65.64155422]
["bitfinex-derivatives","SOLF0:USTF0",1641632369293,62.5806,145.64,145.53,65.64155422]
["bitfinex-derivatives","SOLF0:USTF0",1641632369493,62.5806,145.64,145.53,45.65421124]
["bitfinex-derivatives","SOLF0:USTF0",1641632370195,27.66479,145.62,145.53,45.65421124]
["bitfinex-derivatives","SOLF0:USTF0",1641632370397,33.25279,145.62,145.53,53.35509984]
["bitfinex-derivatives","SOLF0:USTF0",1641632372496,33.25279,145.62,145.54,38.79361848]
["bitfinex-derivatives","SOLF0:USTF0",1641632373298,33.25279,145.62,145.55,38.79361848]
["bitfinex-derivatives","SOLF0:USTF0",1641632374700,27.66479,145.62,145.55,38.79361848]
["bitfinex-derivatives","SOLF0:USTF0",1641632377203,27.66479,145.62,145.54,38.79361848]
["bitfinex-derivatives","SOLF0:USTF0",1641632378703,27.66479,145.62,145.54,42.79361848]
["bitfinex-derivatives","SOLF0:USTF0",1641632378903,27.66479,145.62,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632379103,27.66479,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632379304,27.66479,145.65,145.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1641632379503,10.12,145.66,145.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1641632380103,80.28837257,145.7,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632380303,27.66479,145.68,145.59,37.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641632380506,27.66479,145.68,145.59,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641632381207,33.05479,145.68,145.59,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641632381405,33.05479,145.68,145.61,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632384610,37.05479,145.68,145.61,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632385309,33.05479,145.68,145.61,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632385610,37.05479,145.68,145.6,22.27833059]
["bitfinex-derivatives","SOLF0:USTF0",1641632385809,33.05479,145.68,145.6,22.27833059]
["bitfinex-derivatives","SOLF0:USTF0",1641632386412,37.05479,145.68,145.6,22.27833059]
["bitfinex-derivatives","SOLF0:USTF0",1641632388314,27.66479,145.64,145.6,22.27833059]
["bitfinex-derivatives","SOLF0:USTF0",1641632388513,34.03479,145.64,145.6,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632388714,34.03479,145.64,145.59,82.87284199]
["bitfinex-derivatives","SOLF0:USTF0",1641632389115,34.03479,145.64,145.59,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632390114,34.03479,145.64,145.6,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632390313,27.66479,145.61,145.6,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632390514,34.74279,145.61,145.6,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632391215,34.74279,145.61,145.58,23.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1641632391415,34.03479,145.64,145.58,23.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1641632391614,7.739,145.61,145.58,23.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1641632392318,7.739,145.61,145.57,16.25811124]
["bitfinex-derivatives","SOLF0:USTF0",1641632392516,7.739,145.61,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632393517,7.739,145.61,145.6,1.68066925]
["bitfinex-derivatives","SOLF0:USTF0",1641632395018,7.739,145.61,145.58,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632395217,7.739,145.61,145.56,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632396319,12.59729015,145.61,145.55,1.68108304]
["bitfinex-derivatives","SOLF0:USTF0",1641632398519,4.85829015,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632398920,66.8551,145.63,145.59,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632399120,10.14,145.64,145.59,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632400023,10.14,145.64,145.58,22.29807772]
["bitfinex-derivatives","SOLF0:USTF0",1641632401421,4.0,145.61,145.58,22.29807772]
["bitfinex-derivatives","SOLF0:USTF0",1641632402121,10.14,145.64,145.58,22.29807772]
["bitfinex-derivatives","SOLF0:USTF0",1641632402321,4.85829015,145.65,145.58,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632402521,4.85829015,145.65,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632403323,10.24,145.66,145.62,42.24223199]
["bitfinex-derivatives","SOLF0:USTF0",1641632403521,14.24,145.66,145.62,42.24223199]
["bitfinex-derivatives","SOLF0:USTF0",1641632403822,10.24,145.66,145.62,34.57583199]
["bitfinex-derivatives","SOLF0:USTF0",1641632404022,10.24,145.66,145.62,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632404422,14.24,145.66,145.62,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632404823,10.24,145.66,145.59,53.37106047]
["bitfinex-derivatives","SOLF0:USTF0",1641632405022,10.24,145.66,145.59,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632405622,10.24,145.66,145.59,18.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632405823,32.52308015,145.67,145.59,18.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632406024,32.52308015,145.67,145.6,18.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632406425,32.52308015,145.67,145.6,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632406624,32.52308015,145.67,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632407226,27.66479,145.67,145.62,14.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632407727,27.66479,145.67,145.62,18.57744199]
["bitfinex-derivatives","SOLF0:USTF0",1641632408027,4.85829015,145.69,145.62,25.43380126]
["bitfinex-derivatives","SOLF0:USTF0",1641632408226,4.85829015,145.69,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632408426,4.85829015,145.71,145.65,15.70671558]
["bitfinex-derivatives","SOLF0:USTF0",1641632408626,4.85829015,145.71,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632409425,19.43573214,145.74,145.68,32.51632135]
["bitfinex-derivatives","SOLF0:USTF0",1641632409627,4.85829015,145.74,145.68,32.51632135]
["bitfinex-derivatives","SOLF0:USTF0",1641632410627,75.4925,145.75,145.68,32.51632135]
["bitfinex-derivatives","SOLF0:USTF0",1641632410827,4.85829015,145.76,145.68,36.51632135]
["bitfinex-derivatives","SOLF0:USTF0",1641632411027,4.85829015,145.76,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632411227,4.85829015,145.76,145.7,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641632411428,4.85829015,145.76,145.7,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641632411627,4.85829015,145.77,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632411827,4.85829015,145.77,145.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1641632412027,14.57744199,145.8,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632412227,14.57744199,145.8,145.76,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1641632412428,14.57744199,145.8,145.76,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1641632412628,14.57744199,145.8,145.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632412830,14.57744199,145.8,145.79,64.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641632413231,14.57744199,145.88,145.79,64.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641632414430,81.1541,145.89,145.79,64.03458]
["bitfinex-derivatives","SOLF0:USTF0",1641632414829,81.1541,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632415030,4.0,145.87,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632415232,14.36,145.89,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632415431,21.42793009,145.91,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632415632,17.0704881,145.91,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632416032,21.0704881,145.91,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632416235,6.8504881,145.91,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632416434,27.66479,145.92,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632416635,31.66479,145.92,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632416935,42.12479,145.92,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632417135,3.89338428,145.91,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632417334,7.89338428,145.91,145.82,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641632417936,4.0,145.9,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632418134,4.0,145.91,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632418834,4.0,145.9,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632419034,4.0,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632419235,11.592,145.88,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632420541,4.0,145.9,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632420937,27.66479,145.88,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632421639,31.66479,145.88,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632422938,4.0,145.87,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632423139,27.66479,145.88,145.76,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641632423339,4.0,145.83,145.76,62.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641632423539,10.806,145.83,145.72,65.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641632423942,4.0,145.82,145.72,65.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641632424141,10.806,145.83,145.72,65.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641632424341,10.806,145.83,145.69,129.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641632424542,10.806,145.83,145.69,125.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641632424744,4.0,145.82,145.69,125.3868]
["bitfinex-derivatives","SOLF0:USTF0",1641632424944,31.66479,145.81,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632425345,27.66479,145.81,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632428449,4.0,145.8,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632428647,9.868,145.8,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632428948,4.0,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632429150,12.213,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632429751,8.213,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632430051,8.213,145.75,145.63,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1641632430454,34.52138433,145.78,145.63,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1641632430652,38.52138433,145.78,145.63,73.2783]
["bitfinex-derivatives","SOLF0:USTF0",1641632430855,27.66479,145.74,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632431053,27.66479,145.74,145.66,36.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641632431252,34.52138433,145.78,145.66,36.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641632431553,27.66479,145.78,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632431754,14.02,145.83,145.69,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1641632431954,62.516,145.82,145.69,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1641632432453,62.516,145.82,145.69,17.12807018]
["bitfinex-derivatives","SOLF0:USTF0",1641632432654,62.516,145.82,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632432854,62.516,145.82,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632433056,62.516,145.82,145.73,34.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641632434356,10.02,145.83,145.73,40.88821681]
["bitfinex-derivatives","SOLF0:USTF0",1641632434555,31.66479,145.85,145.73,40.88821681]
["bitfinex-derivatives","SOLF0:USTF0",1641632434755,27.66479,145.85,145.73,40.88821681]
["bitfinex-derivatives","SOLF0:USTF0",1641632434957,27.66479,145.85,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632435159,64.5103,145.86,145.76,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641632435860,38.02479,145.88,145.76,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641632436556,78.81144199,145.9,145.76,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641632436757,14.57744199,145.9,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632436959,24.75744199,145.91,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632437156,28.75744199,145.91,145.82,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641632437556,24.75744199,145.91,145.82,35.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641632437957,24.75744199,145.91,145.82,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1641632438158,7.15772453,145.9,145.79,6.84861144]
["bitfinex-derivatives","SOLF0:USTF0",1641632438360,3.15772453,145.9,145.78,68.162]
["bitfinex-derivatives","SOLF0:USTF0",1641632438959,27.66479,145.88,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632439159,27.66479,145.88,145.79,29.34129033]
["bitfinex-derivatives","SOLF0:USTF0",1641632439758,27.66479,145.88,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632440661,28.75744199,145.91,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632440863,14.57744199,145.9,145.79,35.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641632441363,18.57744199,145.9,145.79,35.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641632441764,4.0,145.89,145.79,35.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641632441965,17.73685497,145.9,145.79,42.17916693]
["bitfinex-derivatives","SOLF0:USTF0",1641632442364,17.73685497,145.9,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632442564,14.57744199,145.9,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632442765,10.18,145.91,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632442963,10.18,145.91,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632443165,10.18,145.91,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632443368,14.57744199,145.93,145.87,35.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641632443865,18.57744199,145.95,145.87,35.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641632444065,4.0,145.94,145.87,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641632444566,14.57744199,145.95,145.87,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641632444567,3.15415412,145.93,145.87,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641632446465,14.57744199,145.94,145.87,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641632446666,78.37814199,145.96,145.87,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641632447069,31.66479,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632447270,4.0,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632447469,40.24739667,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632447668,36.35538246,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632448069,40.35538246,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632448271,4.0,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632448471,34.81538246,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632448673,3.15059246,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632448873,7.04296963,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632449273,3.15059246,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632449673,3.15059246,145.93,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632450076,3.15059246,145.93,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632450277,14.57744199,145.95,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632450575,14.57744199,145.98,145.89,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1641632451177,38.79361848,146.02,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632451376,38.79361848,146.02,145.97,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641632451778,76.63840848,146.06,145.97,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641632452177,66.45840848,146.06,145.97,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641632452376,38.79361848,146.06,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632452576,3.88965033,146.05,145.97,36.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641632452777,58.01379441,146.1,146.01,6.8383082]
["bitfinex-derivatives","SOLF0:USTF0",1641632452976,58.01379441,146.1,146.01,14.7453082]
["bitfinex-derivatives","SOLF0:USTF0",1641632453177,27.66479,146.12,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632453476,27.66479,146.12,146.04,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641632453879,3.88856257,146.11,146.04,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641632458581,7.88856257,146.11,146.04,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641632458982,4.0,146.1,146.04,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641632459181,7.88856257,146.1,146.04,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641632459382,4.0,146.07,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632459581,4.0,146.07,145.98,62.8778]
["bitfinex-derivatives","SOLF0:USTF0",1641632459783,6.474,146.07,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632460182,3.88856257,146.06,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632460986,4.0,146.05,145.95,68.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641632461184,4.0,146.05,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632461386,4.0,146.04,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632461586,8.549,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632461886,12.43756257,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632462284,8.549,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632462888,10.474,146.07,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632463685,3.88955497,146.06,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632464489,4.0,146.06,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632464987,3.88955497,146.05,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632465387,4.0,146.0,145.89,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641632465686,9.655,146.01,145.89,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641632465887,4.0,145.99,145.86,67.8422]
["bitfinex-derivatives","SOLF0:USTF0",1641632466087,63.5127,146.0,145.86,67.8422]
["bitfinex-derivatives","SOLF0:USTF0",1641632466285,7.89123586,145.98,145.86,67.8422]
["bitfinex-derivatives","SOLF0:USTF0",1641632466486,4.0,145.97,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632466687,9.45223586,145.98,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632466890,5.561,145.98,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632467088,5.561,145.98,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632467289,5.561,145.98,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632467488,92.19622697,146.04,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632467691,4.0,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632467891,4.0,146.0,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632468793,4.0,146.01,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632468994,4.0,146.0,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632469496,4.0,145.96,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632469696,6.84697022,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632470896,10.84697022,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632471697,6.84697022,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632472800,11.66100029,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632473299,15.66100029,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632473500,11.66100029,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632474600,4.81403007,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632474801,4.81403007,145.98,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632475201,4.81403007,145.98,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632475420,4.81403007,145.98,145.97,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641632475801,4.81403007,146.03,145.97,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641632476703,77.61835595,146.06,145.97,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641632476704,4.81403007,146.02,145.97,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641632479711,4.81403007,146.02,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632480109,4.81403007,146.01,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632481110,4.81403007,146.0,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632481913,4.81403007,146.02,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632483114,4.81403007,146.02,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632484015,14.49944033,146.05,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632484415,14.49944033,146.05,145.97,25.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632485116,42.16423033,146.09,145.97,29.82691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632485516,42.16423033,146.09,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632487118,46.16423033,146.09,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632487318,4.0,146.07,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632487718,10.792,146.07,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632487918,10.792,146.07,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632488118,4.0,146.06,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632488319,10.792,146.07,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632488622,25.29144033,146.07,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632488918,21.29144033,146.07,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632489520,14.49944033,146.06,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632490318,14.49944033,146.07,145.97,19.88691549]
["bitfinex-derivatives","SOLF0:USTF0",1641632490918,14.49944033,146.07,145.97,28.44391549]
["bitfinex-derivatives","SOLF0:USTF0",1641632491119,14.49944033,146.06,145.97,32.44391549]
["bitfinex-derivatives","SOLF0:USTF0",1641632491322,14.49944033,146.06,145.97,28.44391549]
["bitfinex-derivatives","SOLF0:USTF0",1641632491721,42.16423033,146.06,145.97,28.44391549]
["bitfinex-derivatives","SOLF0:USTF0",1641632491920,14.49944033,146.06,145.97,28.44391549]
["bitfinex-derivatives","SOLF0:USTF0",1641632492420,14.49944033,146.07,145.97,28.44391549]
["bitfinex-derivatives","SOLF0:USTF0",1641632493221,17.65036064,146.08,145.97,39.2840947]
["bitfinex-derivatives","SOLF0:USTF0",1641632493420,17.65036064,146.08,145.97,35.2840947]
["bitfinex-derivatives","SOLF0:USTF0",1641632493622,17.65036064,146.08,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632494122,3.15092031,146.08,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632495922,3.15092031,146.08,146.0,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641632497025,7.15092031,146.08,146.0,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641632497226,4.0,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632497524,3.15092031,146.08,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632503729,3.15092031,146.08,146.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632503929,17.65036064,146.08,146.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632507833,3.15092031,146.08,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632508031,3.15092031,146.08,146.03,36.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641632508232,38.53607752,146.12,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632508432,38.53607752,146.12,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632508931,38.53607752,146.14,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632509332,38.53607752,146.14,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632509532,38.53607752,146.14,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632509732,38.53607752,146.14,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632509933,58.01379441,146.18,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632510132,38.53607752,146.2,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632511036,11.58778241,146.21,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632511434,4.0,146.2,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632511833,11.58778241,146.21,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632512434,3.88583121,146.2,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632515336,11.58778241,146.21,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632516136,11.58778241,146.21,146.13,62.84858]
["bitfinex-derivatives","SOLF0:USTF0",1641632516337,66.5631,146.22,146.13,62.84858]
["bitfinex-derivatives","SOLF0:USTF0",1641632516836,3.88563844,146.21,146.13,62.84858]
["bitfinex-derivatives","SOLF0:USTF0",1641632518941,14.79663844,146.21,146.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632519342,14.79663844,146.21,146.09,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641632519543,3.88563844,146.2,146.09,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641632519743,4.0,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632520144,31.55042844,146.2,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632520544,4.0,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632520747,4.0,146.16,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632520946,4.0,146.15,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632521545,4.0,146.15,146.05,65.8659]
["bitfinex-derivatives","SOLF0:USTF0",1641632521745,4.0,146.15,146.05,93.53069]
["bitfinex-derivatives","SOLF0:USTF0",1641632521746,27.66479,146.14,146.05,93.53069]
["bitfinex-derivatives","SOLF0:USTF0",1641632522849,27.66479,146.14,146.05,97.53069]
["bitfinex-derivatives","SOLF0:USTF0",1641632523048,27.66479,146.14,146.05,100.36689454]
["bitfinex-derivatives","SOLF0:USTF0",1641632523250,4.0,146.19,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632523450,70.4874,146.19,146.06,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641632523853,70.4874,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632524450,4.0,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632524651,16.62425279,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632524852,12.62425279,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632525254,8.738,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632526557,70.4874,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632526958,3.88626333,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632527157,7.88626333,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632527356,3.88626333,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632527557,7.88626333,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632528257,77.6264,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632528857,73.6264,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632529260,77.6264,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632529461,73.6264,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632529662,66.4874,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632530263,70.4874,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632530562,66.4874,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632532164,27.66479,146.2,146.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632532364,27.66479,146.22,146.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632532564,66.6258,146.21,146.1,98.16099]
["bitfinex-derivatives","SOLF0:USTF0",1641632532765,66.6258,146.21,146.1,94.16099]
["bitfinex-derivatives","SOLF0:USTF0",1641632533165,66.6258,146.21,146.1,98.16099]
["bitfinex-derivatives","SOLF0:USTF0",1641632533566,66.6258,146.21,146.1,94.16099]
["bitfinex-derivatives","SOLF0:USTF0",1641632533764,66.6258,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632536768,27.66479,146.22,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632536968,48.75607752,146.24,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632537167,38.53607752,146.24,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632537368,38.53607752,146.24,146.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632537569,38.53607752,146.24,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632537968,38.53607752,146.24,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632538268,11.60135455,146.24,146.15,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641632538868,15.60135455,146.24,146.15,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641632539068,11.60135455,146.24,146.15,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641632539269,14.51455712,146.21,146.15,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1641632539469,14.51455712,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632540571,4.0,146.16,146.09,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632540771,4.0,146.17,146.09,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632541172,6.83713934,146.2,146.09,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632541370,4.0,146.16,146.09,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632541571,4.0,146.17,146.06,21.350528]
["bitfinex-derivatives","SOLF0:USTF0",1641632541770,22.00955712,146.18,146.06,21.350528]
["bitfinex-derivatives","SOLF0:USTF0",1641632541974,93.26189,146.17,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632544877,4.83752519,146.15,146.1,4.83752519]
["bitfinex-derivatives","SOLF0:USTF0",1641632545778,93.26189,146.17,146.1,4.83752519]
["bitfinex-derivatives","SOLF0:USTF0",1641632546581,4.83766945,146.15,146.1,4.83752519]
["bitfinex-derivatives","SOLF0:USTF0",1641632547383,93.26189,146.17,146.11,4.83752519]
["bitfinex-derivatives","SOLF0:USTF0",1641632547683,4.8381572,146.16,146.11,4.83752519]
["bitfinex-derivatives","SOLF0:USTF0",1641632548382,93.26189,146.17,146.1,1.68856187]
["bitfinex-derivatives","SOLF0:USTF0",1641632549183,93.26189,146.17,146.09,32.50319571]
["bitfinex-derivatives","SOLF0:USTF0",1641632549384,4.83840571,146.14,146.09,32.50319571]
["bitfinex-derivatives","SOLF0:USTF0",1641632550184,3.14962244,146.16,146.09,32.50319571]
["bitfinex-derivatives","SOLF0:USTF0",1641632551183,4.83776546,146.14,146.09,32.50319571]
["bitfinex-derivatives","SOLF0:USTF0",1641632552083,3.14962244,146.16,146.09,32.50319571]
["bitfinex-derivatives","SOLF0:USTF0",1641632552888,4.84129329,146.15,146.11,4.83840571]
["bitfinex-derivatives","SOLF0:USTF0",1641632553385,3.14962244,146.16,146.11,4.83840571]
["bitfinex-derivatives","SOLF0:USTF0",1641632553585,103.46189,146.17,146.1,1.6900151]
["bitfinex-derivatives","SOLF0:USTF0",1641632554389,4.84181668,146.15,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632554687,3.15163009,146.16,146.12,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641632554888,3.15163009,146.16,146.15,0.48418166]
["bitfinex-derivatives","SOLF0:USTF0",1641632555087,3.15163009,146.16,146.15,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641632555287,14.51455712,146.18,146.15,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641632555487,14.51455712,146.22,146.15,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641632555989,42.17934712,146.22,146.15,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641632556190,42.17934712,146.22,146.13,1.6900151]
["bitfinex-derivatives","SOLF0:USTF0",1641632556191,4.0,146.2,146.13,1.6900151]
["bitfinex-derivatives","SOLF0:USTF0",1641632556591,14.51455712,146.21,146.1,22.25025983]
["bitfinex-derivatives","SOLF0:USTF0",1641632557392,14.51455712,146.21,146.1,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632557591,14.51455712,146.19,146.1,1.69042217]
["bitfinex-derivatives","SOLF0:USTF0",1641632557791,22.77955712,146.19,146.1,1.69042217]
["bitfinex-derivatives","SOLF0:USTF0",1641632557993,22.77955712,146.19,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632558391,3.15014886,146.18,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632560294,3.15014886,146.18,146.09,106.49084712]
["bitfinex-derivatives","SOLF0:USTF0",1641632560494,9.68814886,146.18,146.09,106.49084712]
["bitfinex-derivatives","SOLF0:USTF0",1641632560693,24.20270598,146.18,146.09,91.97629]
["bitfinex-derivatives","SOLF0:USTF0",1641632561093,4.0,146.17,146.09,91.97629]
["bitfinex-derivatives","SOLF0:USTF0",1641632561293,4.0,146.17,146.1,1.69148308]
["bitfinex-derivatives","SOLF0:USTF0",1641632561494,3.15014886,146.17,146.1,1.69148308]
["bitfinex-derivatives","SOLF0:USTF0",1641632563400,4.0,146.14,146.1,1.69148308]
["bitfinex-derivatives","SOLF0:USTF0",1641632563600,29.616,146.14,146.08,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632564198,31.66479,146.13,146.08,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632564799,27.66479,146.13,146.04,21.35122903]
["bitfinex-derivatives","SOLF0:USTF0",1641632565800,27.66479,146.13,146.04,6.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641632567104,93.41059,146.13,146.04,6.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641632567302,93.41059,146.13,146.03,42.17934712]
["bitfinex-derivatives","SOLF0:USTF0",1641632567504,98.76059,146.13,146.02,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632567707,4.0,146.06,146.02,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632567903,12.46,146.06,146.02,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632568102,4.0,146.04,146.02,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632568507,27.66479,146.05,145.97,22.23230513]
["bitfinex-derivatives","SOLF0:USTF0",1641632571107,27.66479,146.07,145.97,22.23230513]
["bitfinex-derivatives","SOLF0:USTF0",1641632571306,27.66479,146.07,145.96,102.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641632572006,27.66479,146.07,145.98,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632572208,27.66479,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632572408,27.66479,146.07,146.0,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641632575312,31.66479,146.07,146.0,35.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641632575714,31.66479,146.07,145.97,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632576015,35.94379,146.07,145.97,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632576615,46.16379,146.07,145.96,110.15134712]
["bitfinex-derivatives","SOLF0:USTF0",1641632578016,50.16379,146.07,145.96,110.15134712]
["bitfinex-derivatives","SOLF0:USTF0",1641632578416,4.0,146.06,145.96,110.15134712]
["bitfinex-derivatives","SOLF0:USTF0",1641632578817,4.0,146.05,145.96,110.15134712]
["bitfinex-derivatives","SOLF0:USTF0",1641632579419,50.16379,146.07,145.96,110.15134712]
["bitfinex-derivatives","SOLF0:USTF0",1641632580020,50.16379,146.07,145.96,95.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641632580218,4.0,146.06,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632582020,71.02659994,146.07,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632582220,65.54958,146.07,145.96,36.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641632582420,65.54958,146.07,145.96,50.54234712]
["bitfinex-derivatives","SOLF0:USTF0",1641632582819,37.88479,146.07,145.96,50.54234712]
["bitfinex-derivatives","SOLF0:USTF0",1641632583322,37.88479,146.07,145.97,22.21026426]
["bitfinex-derivatives","SOLF0:USTF0",1641632584221,69.54958,146.07,145.97,22.21026426]
["bitfinex-derivatives","SOLF0:USTF0",1641632584422,4.0,146.06,145.97,22.21026426]
["bitfinex-derivatives","SOLF0:USTF0",1641632584623,4.0,146.04,145.97,22.21026426]
["bitfinex-derivatives","SOLF0:USTF0",1641632584822,4.0,146.05,145.97,22.21026426]
["bitfinex-derivatives","SOLF0:USTF0",1641632585123,4.0,146.05,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632585921,4.0,146.04,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632586120,31.66479,146.03,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632586323,35.24279,146.03,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632587023,39.24279,146.03,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632591929,4.0,145.99,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632592131,35.05679,146.0,145.94,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632592831,35.05679,146.0,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632593232,39.05679,146.0,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632593431,35.05679,146.0,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632593630,27.66479,146.0,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632594035,27.66479,146.0,145.93,42.17934712]
["bitfinex-derivatives","SOLF0:USTF0",1641632594633,31.66479,146.03,145.93,42.17934712]
["bitfinex-derivatives","SOLF0:USTF0",1641632594833,31.66479,146.03,145.96,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632595736,42.14479,146.03,145.96,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632595934,38.14479,146.03,145.96,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632596737,38.14479,146.03,145.98,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632597136,10.48,146.03,145.98,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632597638,10.48,146.03,145.99,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632598637,10.48,146.03,146.0,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632599037,10.22,146.07,146.0,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632599237,27.66479,146.08,146.0,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632599436,65.5128,146.1,146.0,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632600340,65.5128,146.1,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632600539,44.84496921,146.13,146.03,49.16034712]
["bitfinex-derivatives","SOLF0:USTF0",1641632600840,10.34,146.13,146.04,6.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641632601041,24.59455712,146.15,146.04,10.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641632601439,24.59455712,146.15,146.04,6.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641632601640,24.59455712,146.15,146.04,10.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641632602039,10.08,146.15,146.06,14.51455712]
["bitfinex-derivatives","SOLF0:USTF0",1641632602240,10.08,146.15,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632603142,10.08,146.15,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632603344,105.32984712,146.2,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632603943,42.17934712,146.2,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632604343,27.66479,146.2,146.11,1.68485091]
["bitfinex-derivatives","SOLF0:USTF0",1641632604944,4.0,146.19,146.11,1.68485091]
["bitfinex-derivatives","SOLF0:USTF0",1641632605144,4.0,146.16,146.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632605344,11.906,146.16,146.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641632606044,11.906,146.16,146.07,78.11095712]
["bitfinex-derivatives","SOLF0:USTF0",1641632606244,31.66479,146.15,146.07,63.5964]
["bitfinex-derivatives","SOLF0:USTF0",1641632606745,27.66479,146.15,146.07,63.5964]
["bitfinex-derivatives","SOLF0:USTF0",1641632607045,27.66479,146.15,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632607744,31.66479,146.15,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632607945,31.66479,146.15,146.06,1.68024048]
["bitfinex-derivatives","SOLF0:USTF0",1641632608748,4.0,146.14,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632608949,31.66479,146.15,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632609849,4.0,146.14,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632610853,27.66479,146.15,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632611049,27.66479,146.15,146.05,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641632613956,10.2,146.16,146.05,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641632614357,10.2,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632614557,10.2,146.16,146.08,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641632616957,6.15666758,146.16,146.08,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641632617557,64.5737,146.17,146.08,35.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641632617958,27.66479,146.19,146.08,40.49620956]
["bitfinex-derivatives","SOLF0:USTF0",1641632618360,27.66479,146.19,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632618361,37.96479,146.19,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632619058,37.96479,146.19,146.09,6.48812681]
["bitfinex-derivatives","SOLF0:USTF0",1641632620660,41.96479,146.19,146.09,6.48812681]
["bitfinex-derivatives","SOLF0:USTF0",1641632621163,41.96479,146.19,146.09,4.80941956]
["bitfinex-derivatives","SOLF0:USTF0",1641632621361,41.96479,146.19,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632621960,4.0,146.17,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632622162,4.0,146.18,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632622360,4.0,146.17,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632622560,4.0,146.18,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632622760,4.0,146.18,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632623160,4.0,146.17,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632623361,24.0,146.18,146.08,68.16099956]
["bitfinex-derivatives","SOLF0:USTF0",1641632623763,28.80941956,146.18,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632624165,24.80941956,146.18,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632624365,4.80941956,146.18,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632624765,4.80941956,146.16,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632624965,4.80941956,146.16,146.08,67.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632625167,4.80941956,146.16,146.08,63.35158]
["bitfinex-derivatives","SOLF0:USTF0",1641632625365,4.80941956,146.16,146.03,48.14944063]
["bitfinex-derivatives","SOLF0:USTF0",1641632625567,24.0,146.04,146.0,19.15107752]
["bitfinex-derivatives","SOLF0:USTF0",1641632625766,24.0,146.04,145.98,58.01379441]
["bitfinex-derivatives","SOLF0:USTF0",1641632625767,24.0,146.01,145.98,58.01379441]
["bitfinex-derivatives","SOLF0:USTF0",1641632625965,4.0,146.0,145.98,51.97379441]
["bitfinex-derivatives","SOLF0:USTF0",1641632626166,32.17,146.01,145.94,70.35205614]
["bitfinex-derivatives","SOLF0:USTF0",1641632626367,27.66479,145.97,145.94,52.35205614]
["bitfinex-derivatives","SOLF0:USTF0",1641632626967,27.66479,145.97,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632627767,27.66479,145.97,145.89,70.8694]
["bitfinex-derivatives","SOLF0:USTF0",1641632628167,27.66479,145.97,145.9,7.70281798]
["bitfinex-derivatives","SOLF0:USTF0",1641632629167,6.84603272,145.95,145.9,7.70281798]
["bitfinex-derivatives","SOLF0:USTF0",1641632629867,27.66479,145.97,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632630269,27.66479,145.97,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632630670,33.34579,145.97,145.87,7.68787271]
["bitfinex-derivatives","SOLF0:USTF0",1641632630868,6.84626707,145.95,145.87,7.68787271]
["bitfinex-derivatives","SOLF0:USTF0",1641632631169,27.66479,145.97,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632631768,27.66479,145.97,145.88,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641632632168,27.66479,145.97,145.88,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1641632632369,27.66479,145.97,145.88,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641632635069,27.66479,145.97,145.88,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1641632635269,6.84462697,145.99,145.88,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641632635670,6.84462697,145.99,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632636471,6.84462697,145.99,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632636672,6.84462697,145.99,145.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632637071,6.84462697,145.99,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632637272,6.84462697,145.99,145.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632637471,6.84462697,145.99,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632637873,6.84462697,145.99,145.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632638273,6.84462697,145.99,145.91,7.64012106]
["bitfinex-derivatives","SOLF0:USTF0",1641632638972,6.84462697,145.99,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632639473,6.84462697,145.99,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632639873,6.84462697,145.99,145.9,37.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641632640075,6.84462697,145.99,145.9,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641632641477,6.84462697,145.99,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632641679,6.84462697,145.99,145.9,37.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641632642079,6.84462697,145.99,145.91,1.66374362]
["bitfinex-derivatives","SOLF0:USTF0",1641632642478,6.84462697,145.99,145.91,5.66374362]
["bitfinex-derivatives","SOLF0:USTF0",1641632642680,6.84462697,145.99,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632646282,6.84462697,145.99,145.93,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632646482,6.84462697,145.99,145.93,7.08384577]
["bitfinex-derivatives","SOLF0:USTF0",1641632646683,55.32958,146.0,145.93,7.08384577]
["bitfinex-derivatives","SOLF0:USTF0",1641632647184,55.32958,146.0,145.94,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632647585,62.17350431,146.0,145.94,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632647985,62.17350431,146.0,145.94,8.59184577]
["bitfinex-derivatives","SOLF0:USTF0",1641632647986,55.32958,146.0,145.94,8.59184577]
["bitfinex-derivatives","SOLF0:USTF0",1641632648286,55.32958,146.0,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632648487,27.66479,146.0,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632648888,27.66479,146.0,145.94,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1641632649088,6.84275352,146.03,145.96,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632649490,6.84275352,146.03,145.96,5.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632649690,6.84275352,146.03,145.96,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632650094,6.84017921,146.08,145.96,5.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632650391,6.8380744,146.13,145.96,6.8380744]
["bitfinex-derivatives","SOLF0:USTF0",1641632650696,27.66479,146.12,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632650893,27.66479,146.12,146.04,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641632652196,27.66479,146.12,146.04,38.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641632652497,27.66479,146.12,146.04,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641632652695,27.66479,146.12,146.05,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632654097,27.66479,146.12,146.05,5.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632654498,27.66479,146.12,146.05,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632654899,6.83947746,146.1,146.05,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632655100,14.62147746,146.1,146.05,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632656302,14.62147746,146.1,146.03,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632656705,27.66479,146.09,146.03,1.66484577]
["bitfinex-derivatives","SOLF0:USTF0",1641632657303,27.66479,146.09,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632657504,31.66479,146.09,145.99,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632657706,35.86479,146.09,145.99,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632658103,8.2,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632658304,27.66479,146.12,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632658305,27.66479,146.12,146.02,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1641632658604,27.66479,146.12,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632658804,27.66479,146.12,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632659005,27.66479,146.12,146.05,37.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641632659405,27.66479,146.12,146.05,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641632660506,27.66479,146.12,146.06,1.67070941]
["bitfinex-derivatives","SOLF0:USTF0",1641632661206,27.66479,146.12,146.05,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641632662206,27.66479,146.12,146.06,1.67046778]
["bitfinex-derivatives","SOLF0:USTF0",1641632663806,27.66479,146.12,146.06,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1641632665610,27.66479,146.12,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632665811,27.66479,146.15,146.06,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1641632666010,27.66479,146.15,146.07,1.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632668810,27.66479,146.12,146.07,1.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632669012,27.66479,146.12,146.04,1.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632669412,27.66479,146.12,146.04,5.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632669611,27.66479,146.12,146.04,1.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632670112,27.66479,146.12,146.05,1.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632671715,27.66479,146.15,146.05,5.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632672116,27.66479,146.15,146.05,1.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632672414,27.66479,146.15,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632672614,27.66479,146.15,146.06,5.66999941]
["bitfinex-derivatives","SOLF0:USTF0",1641632672815,27.66479,146.15,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632673117,27.66479,146.15,146.08,35.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641632673317,27.66479,146.15,146.08,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641632674416,27.66479,146.15,146.05,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632674616,27.66479,146.15,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632674817,27.66479,146.15,146.03,147.33421408]
["bitfinex-derivatives","SOLF0:USTF0",1641632675117,36.00179,146.15,146.03,147.33421408]
["bitfinex-derivatives","SOLF0:USTF0",1641632675918,36.00179,146.15,146.04,23.81102252]
["bitfinex-derivatives","SOLF0:USTF0",1641632676921,36.00179,146.15,146.05,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632677220,28.23185277,146.15,146.05,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632677421,28.23185277,146.15,146.06,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632677720,32.23185277,146.15,146.06,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632677921,28.23185277,146.15,146.06,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632678321,6.83760684,146.14,146.06,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632679020,27.66479,146.1,146.06,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632679222,35.64979,146.1,146.04,23.81102252]
["bitfinex-derivatives","SOLF0:USTF0",1641632679822,42.48926746,146.1,146.04,23.81102252]
["bitfinex-derivatives","SOLF0:USTF0",1641632680423,42.48926746,146.1,146.05,14.45633408]
["bitfinex-derivatives","SOLF0:USTF0",1641632680722,4.0,146.07,146.02,38.42045729]
["bitfinex-derivatives","SOLF0:USTF0",1641632680923,27.66479,146.05,146.02,38.42045729]
["bitfinex-derivatives","SOLF0:USTF0",1641632681124,34.50637314,146.05,146.02,38.42045729]
["bitfinex-derivatives","SOLF0:USTF0",1641632681324,34.50637314,146.05,145.98,38.42045729]
["bitfinex-derivatives","SOLF0:USTF0",1641632681925,6.84439273,145.99,145.98,38.42045729]
["bitfinex-derivatives","SOLF0:USTF0",1641632682125,12.58239273,145.99,145.94,65.68187865]
["bitfinex-derivatives","SOLF0:USTF0",1641632682526,12.58239273,145.99,145.95,38.71600238]
["bitfinex-derivatives","SOLF0:USTF0",1641632682927,27.66479,145.96,145.95,38.71600238]
["bitfinex-derivatives","SOLF0:USTF0",1641632683227,40.99582272,145.96,145.95,38.71600238]
["bitfinex-derivatives","SOLF0:USTF0",1641632683631,40.99582272,145.96,145.94,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1641632686332,34.51082272,145.96,145.94,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1641632687033,34.51082272,145.96,145.94,12.86862972]
["bitfinex-derivatives","SOLF0:USTF0",1641632688537,34.51082272,145.96,145.94,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632689537,27.66479,145.98,145.94,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632692541,27.66479,145.98,145.95,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632693443,27.66479,145.98,145.93,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632695845,10.84556407,145.97,145.93,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632696246,6.84556407,145.97,145.93,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632696648,6.84556407,145.97,145.9,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632697047,27.66479,145.93,145.9,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632698148,27.66479,145.93,145.91,4.81962972]
["bitfinex-derivatives","SOLF0:USTF0",1641632700750,31.66479,145.93,145.87,7.64605718]
["bitfinex-derivatives","SOLF0:USTF0",1641632700951,27.66479,145.88,145.87,7.64605718]
["bitfinex-derivatives","SOLF0:USTF0",1641632701152,35.50779,145.88,145.87,7.64605718]
["bitfinex-derivatives","SOLF0:USTF0",1641632701451,35.50779,145.88,145.83,64.4329]
["bitfinex-derivatives","SOLF0:USTF0",1641632701651,35.50779,145.88,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632701855,35.50779,145.88,145.78,72.0844]
["bitfinex-derivatives","SOLF0:USTF0",1641632702151,35.50779,145.88,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632702354,35.50779,145.88,145.78,72.0844]
["bitfinex-derivatives","SOLF0:USTF0",1641632702651,35.50779,145.88,145.79,7.64298191]
["bitfinex-derivatives","SOLF0:USTF0",1641632702851,35.50779,145.88,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632703153,35.50779,145.88,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632703356,27.66479,145.93,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632703553,27.66479,145.93,145.81,66.17769754]
["bitfinex-derivatives","SOLF0:USTF0",1641632704356,27.66479,145.93,145.83,38.51290754]
["bitfinex-derivatives","SOLF0:USTF0",1641632704554,27.66479,145.93,145.83,114.20890754]
["bitfinex-derivatives","SOLF0:USTF0",1641632705354,27.66479,145.93,145.84,7.64298191]
["bitfinex-derivatives","SOLF0:USTF0",1641632706255,132.075,145.98,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632706256,6.84486122,145.98,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632706462,10.48,146.0,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632706756,10.48,146.0,145.92,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641632706960,38.14479,146.0,145.92,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641632707359,38.14479,146.0,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632707559,38.14479,146.0,145.92,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641632708359,38.14479,146.0,145.92,52.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1641632708759,27.66479,146.0,145.92,52.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1641632708959,27.66479,146.0,145.92,56.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1641632709160,27.66479,146.0,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632709461,7.086,146.02,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632709660,7.086,146.02,145.95,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1641632709863,7.086,146.02,145.95,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641632710362,7.086,146.02,145.95,44.95690754]
["bitfinex-derivatives","SOLF0:USTF0",1641632710961,7.086,146.02,145.95,72.62169754]
["bitfinex-derivatives","SOLF0:USTF0",1641632711261,7.086,146.02,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632712166,7.086,146.02,146.0,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632713767,7.086,146.02,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632715166,34.75079,146.02,145.96,22.13168935]
["bitfinex-derivatives","SOLF0:USTF0",1641632716166,7.086,146.02,145.96,22.13168935]
["bitfinex-derivatives","SOLF0:USTF0",1641632716367,34.50660719,146.05,145.96,22.13168935]
["bitfinex-derivatives","SOLF0:USTF0",1641632716568,34.50660719,146.05,145.96,28.10268935]
["bitfinex-derivatives","SOLF0:USTF0",1641632717167,38.50660719,146.05,145.96,28.10268935]
["bitfinex-derivatives","SOLF0:USTF0",1641632717670,34.50660719,146.05,145.96,28.10268935]
["bitfinex-derivatives","SOLF0:USTF0",1641632717869,34.50660719,146.05,145.96,22.13168935]
["bitfinex-derivatives","SOLF0:USTF0",1641632720273,4.0,146.03,145.96,22.13168935]
["bitfinex-derivatives","SOLF0:USTF0",1641632720472,10.481,146.03,145.96,22.13168935]
["bitfinex-derivatives","SOLF0:USTF0",1641632721172,27.66479,146.02,145.96,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632721372,27.66479,146.02,145.96,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632725080,33.75579,146.02,145.96,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632732187,33.75579,146.02,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632732987,33.75579,146.02,145.97,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632734891,4.0,146.01,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632735091,27.66479,145.99,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632735290,35.05979,145.99,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632735790,35.05979,145.99,145.96,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632736793,35.05979,145.99,145.97,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632736996,27.28414713,145.99,145.97,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632737393,27.28414713,145.99,145.96,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632737595,19.88914713,145.99,145.96,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632738095,27.66479,146.02,145.96,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632738294,10.46,146.03,145.96,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632738494,10.46,146.03,145.97,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632738796,6.84181719,146.05,145.97,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632739194,6.84181719,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632740199,14.48870744,146.06,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632740396,27.66479,146.09,146.0,18.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632740795,14.48870744,146.1,146.0,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632740995,14.48870744,146.1,146.0,18.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632741195,14.48870744,146.1,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632741395,17.1983082,146.12,146.04,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632742495,21.1983082,146.12,146.04,23.83343407]
["bitfinex-derivatives","SOLF0:USTF0",1641632742695,4.0,146.09,146.04,23.83343407]
["bitfinex-derivatives","SOLF0:USTF0",1641632742898,8.577,146.09,146.04,23.83343407]
["bitfinex-derivatives","SOLF0:USTF0",1641632743095,31.66479,146.07,146.04,23.83343407]
["bitfinex-derivatives","SOLF0:USTF0",1641632743296,27.66479,146.07,146.04,16.15679415]
["bitfinex-derivatives","SOLF0:USTF0",1641632743496,27.66479,146.07,146.04,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632744195,27.66479,146.07,146.01,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632745200,27.66479,146.07,146.0,23.84283654]
["bitfinex-derivatives","SOLF0:USTF0",1641632748706,4.0,146.06,146.0,23.84283654]
["bitfinex-derivatives","SOLF0:USTF0",1641632749308,27.66479,146.03,146.0,23.84283654]
["bitfinex-derivatives","SOLF0:USTF0",1641632750513,27.66479,146.03,146.0,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632751811,27.66479,146.03,145.98,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632753016,27.66479,146.03,145.98,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632753715,27.66479,146.03,145.98,23.84176038]
["bitfinex-derivatives","SOLF0:USTF0",1641632756918,27.66479,146.03,145.98,27.84176038]
["bitfinex-derivatives","SOLF0:USTF0",1641632757119,37.78479,146.07,145.98,27.84176038]
["bitfinex-derivatives","SOLF0:USTF0",1641632757319,37.78479,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632757519,6.84041316,146.08,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632757720,6.84041316,146.08,146.0,42.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1641632757919,10.84041316,146.08,146.0,42.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1641632758119,6.84041316,146.08,146.0,42.15349744]
["bitfinex-derivatives","SOLF0:USTF0",1641632758523,6.84041316,146.08,146.01,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632758721,6.84041316,146.08,146.01,10.23608671]
["bitfinex-derivatives","SOLF0:USTF0",1641632759320,27.66479,146.07,146.01,10.23608671]
["bitfinex-derivatives","SOLF0:USTF0",1641632760321,27.66479,146.07,146.02,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632761926,27.66479,146.07,146.05,4.83782206]
["bitfinex-derivatives","SOLF0:USTF0",1641632765232,27.66479,146.07,146.04,4.83782206]
["bitfinex-derivatives","SOLF0:USTF0",1641632766936,27.66479,146.07,146.03,6.50590877]
["bitfinex-derivatives","SOLF0:USTF0",1641632768034,27.66479,146.07,146.04,4.83782206]
["bitfinex-derivatives","SOLF0:USTF0",1641632768636,27.66479,146.07,146.05,4.83782206]
["bitfinex-derivatives","SOLF0:USTF0",1641632774848,27.66479,146.07,146.06,4.83782206]
["bitfinex-derivatives","SOLF0:USTF0",1641632777148,27.66479,146.07,146.03,23.85658398]
["bitfinex-derivatives","SOLF0:USTF0",1641632778351,27.66479,146.07,146.06,4.84505336]
["bitfinex-derivatives","SOLF0:USTF0",1641632779650,31.66479,146.07,146.06,4.84505336]
["bitfinex-derivatives","SOLF0:USTF0",1641632779850,31.66479,146.07,146.03,23.85658398]
["bitfinex-derivatives","SOLF0:USTF0",1641632779851,31.66479,146.07,146.03,16.15679415]
["bitfinex-derivatives","SOLF0:USTF0",1641632780054,31.66479,146.07,146.05,4.84530422]
["bitfinex-derivatives","SOLF0:USTF0",1641632780252,27.66479,146.07,146.05,4.84530422]
["bitfinex-derivatives","SOLF0:USTF0",1641632781250,31.66479,146.07,146.05,4.84530422]
["bitfinex-derivatives","SOLF0:USTF0",1641632781450,27.66479,146.07,146.05,4.84530422]
["bitfinex-derivatives","SOLF0:USTF0",1641632782554,27.66479,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632784855,31.66479,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632785057,34.78379,146.07,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632785857,34.78379,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632786658,27.66479,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632786858,27.66479,146.07,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632789960,31.66479,146.07,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632790361,27.66479,146.07,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632790962,27.66479,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632795966,31.66479,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632797069,23.89162977,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632797469,4.0,146.06,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632798973,10.265,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632799976,10.265,146.06,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632802780,10.265,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632803781,10.265,146.06,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632805282,10.265,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632807386,10.265,146.06,146.03,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632809687,10.265,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632811790,4.0,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632812193,4.0,146.06,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632812792,19.89162977,146.07,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632812991,23.89162977,146.07,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632818800,4.0,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632820699,4.0,146.05,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632820900,4.0,146.05,146.03,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632823302,4.0,146.06,146.03,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632823503,4.0,146.06,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632823703,4.0,146.05,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632826604,4.0,146.05,146.03,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632827307,4.0,146.05,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632828806,4.0,146.05,146.01,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632829806,4.0,146.05,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632830008,11.233,146.05,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632831206,7.233,146.05,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632832006,19.89162977,146.07,146.02,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632832409,17.10041316,146.08,146.03,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632833208,17.10041316,146.08,146.01,9.36575045]
["bitfinex-derivatives","SOLF0:USTF0",1641632833209,17.10041316,146.08,146.04,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632834609,6.84041316,146.08,146.04,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632834809,27.66479,146.1,146.04,23.16770744]
["bitfinex-derivatives","SOLF0:USTF0",1641632835011,14.48870744,146.11,146.04,86.31280744]
["bitfinex-derivatives","SOLF0:USTF0",1641632836309,14.48870744,146.11,146.05,1.66808671]
["bitfinex-derivatives","SOLF0:USTF0",1641632836509,113.79083202,146.12,146.07,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632836708,44.86333202,146.12,146.07,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632837809,34.50333202,146.12,146.07,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632838610,6.83854202,146.12,146.07,14.48870744]
["bitfinex-derivatives","SOLF0:USTF0",1641632839011,10.18,146.13,146.07,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632839211,52.19349744,146.14,146.07,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632839913,37.70479,146.14,146.07,23.85445789]
["bitfinex-derivatives","SOLF0:USTF0",1641632841015,37.70479,146.14,146.1,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632842016,42.54286894,146.14,146.1,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632842415,32.50286894,146.14,146.1,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632842817,27.66479,146.14,146.09,6.50616565]
["bitfinex-derivatives","SOLF0:USTF0",1641632844119,34.86079,146.14,146.09,6.50616565]
["bitfinex-derivatives","SOLF0:USTF0",1641632844917,34.86079,146.14,146.1,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632845117,27.66479,146.14,146.1,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632848721,27.66479,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632850822,33.62679,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632851725,37.62679,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632851925,33.62679,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632852525,33.62679,146.14,146.08,63.4442]
["bitfinex-derivatives","SOLF0:USTF0",1641632853426,33.62679,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632853626,27.66479,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632855527,27.66479,146.14,146.09,6.50862983]
["bitfinex-derivatives","SOLF0:USTF0",1641632856229,27.66479,146.14,146.09,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632856428,27.66479,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632857029,24.66479,146.14,146.08,68.28227894]
["bitfinex-derivatives","SOLF0:USTF0",1641632857431,24.66479,146.14,146.09,6.50970974]
["bitfinex-derivatives","SOLF0:USTF0",1641632857629,16.89511868,146.14,146.09,6.50970974]
["bitfinex-derivatives","SOLF0:USTF0",1641632858231,16.89511868,146.14,146.1,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632858930,16.89511868,146.14,146.11,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632860033,21.73319762,146.14,146.13,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632860935,16.89511868,146.14,146.13,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632862738,27.73272552,146.14,146.13,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632863039,23.73272552,146.14,146.13,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632863237,23.73272552,146.14,146.12,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632863438,26.90566971,146.14,146.12,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632864238,23.73272552,146.14,146.11,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632864438,4.85074937,146.13,146.11,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632865038,4.85074937,146.13,146.1,6.50970974]
["bitfinex-derivatives","SOLF0:USTF0",1641632865039,4.85074937,146.12,146.1,6.50970974]
["bitfinex-derivatives","SOLF0:USTF0",1641632868143,10.91474937,146.12,146.1,6.50970974]
["bitfinex-derivatives","SOLF0:USTF0",1641632868548,6.064,146.12,146.11,4.83807894]
["bitfinex-derivatives","SOLF0:USTF0",1641632870650,10.91474937,146.12,146.1,6.50970974]
["bitfinex-derivatives","SOLF0:USTF0",1641632872150,30.83947746,146.11,146.03,38.51290754]
["bitfinex-derivatives","SOLF0:USTF0",1641632872351,4.0,146.05,146.03,38.51290754]
["bitfinex-derivatives","SOLF0:USTF0",1641632872549,6.67,146.05,146.03,38.51290754]
["bitfinex-derivatives","SOLF0:USTF0",1641632873651,6.67,146.05,146.0,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641632874551,34.50613911,146.06,146.0,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641632875352,34.50613911,146.06,146.0,71.4248]
["bitfinex-derivatives","SOLF0:USTF0",1641632875952,27.66479,146.06,146.0,71.4248]
["bitfinex-derivatives","SOLF0:USTF0",1641632876554,27.66479,146.06,146.01,7.67982692]
["bitfinex-derivatives","SOLF0:USTF0",1641632876956,72.48627746,146.1,146.01,7.67982692]
["bitfinex-derivatives","SOLF0:USTF0",1641632877756,76.48627746,146.1,146.01,7.67982692]
["bitfinex-derivatives","SOLF0:USTF0",1641632878155,4.0,146.09,146.01,7.67982692]
["bitfinex-derivatives","SOLF0:USTF0",1641632878357,27.66479,146.08,146.01,7.67982692]
["bitfinex-derivatives","SOLF0:USTF0",1641632879458,31.66479,146.08,146.01,7.67982692]
["bitfinex-derivatives","SOLF0:USTF0",1641632879759,6.84134911,146.06,146.0,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641632884762,27.66479,146.08,146.0,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641632884962,27.66479,146.08,146.0,71.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641632885164,72.48627746,146.1,146.0,71.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641632885364,6.83947746,146.1,146.0,71.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641632885568,6.83947746,146.1,146.0,75.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641632885764,6.83947746,146.1,146.0,71.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641632885965,10.83947746,146.1,146.01,7.6664618]
["bitfinex-derivatives","SOLF0:USTF0",1641632886266,6.83947746,146.1,146.01,7.6664618]
["bitfinex-derivatives","SOLF0:USTF0",1641632888366,6.83947746,146.1,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632889469,6.83947746,146.1,146.04,92.70319]
["bitfinex-derivatives","SOLF0:USTF0",1641632891573,6.83947746,146.1,146.04,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641632893575,10.83947746,146.1,146.04,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641632893776,6.83947746,146.1,146.04,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641632894276,10.83947746,146.1,146.04,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641632894476,27.66479,146.08,146.04,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641632896177,6.83947746,146.1,146.04,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1641632897781,27.66479,146.11,146.04,73.4204]
["bitfinex-derivatives","SOLF0:USTF0",1641632898380,27.66479,146.11,146.05,35.34388592]
["bitfinex-derivatives","SOLF0:USTF0",1641632899181,6.83737308,146.14,146.05,35.34388592]
["bitfinex-derivatives","SOLF0:USTF0",1641632899381,6.83737308,146.14,146.06,7.67909592]
["bitfinex-derivatives","SOLF0:USTF0",1641632900380,34.50216308,146.14,146.06,7.67909592]
["bitfinex-derivatives","SOLF0:USTF0",1641632901182,34.50216308,146.14,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632901579,6.83737308,146.14,146.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632901980,6.83737308,146.14,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632902183,6.83737308,146.14,146.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632902382,6.83737308,146.14,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632902580,6.83737308,146.14,146.1,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641632903682,10.16,146.16,146.1,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641632908990,14.16,146.16,146.1,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641632909190,10.16,146.16,146.1,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641632911193,14.16,146.16,146.1,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641632911595,14.16,146.16,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632911795,4.0,146.15,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632912095,53.1369998,146.2,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632912096,14.50549515,146.22,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632912293,32.51290754,146.24,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632912493,8.51290754,146.24,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632912893,57.63287865,146.29,146.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632913096,34.49422486,146.32,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632913296,4.0,146.38,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632913297,4.0,146.39,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632913593,10.18,146.4,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632913795,10.18,146.4,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632913994,10.18,146.4,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632914193,6.82477393,146.42,146.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641632914394,6.82384251,146.44,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632914696,6.82384251,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632914895,74.71392841,146.5,146.37,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641632915297,10.8231441,146.46,146.37,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641632915797,4.0,146.45,146.37,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641632916196,10.8231441,146.46,146.37,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641632916597,27.66479,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632916796,27.66479,146.45,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632916997,4.0,146.4,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632917199,4.0,146.4,146.33,64.459]
["bitfinex-derivatives","SOLF0:USTF0",1641632917398,6.82617154,146.39,146.33,64.459]
["bitfinex-derivatives","SOLF0:USTF0",1641632918401,6.82500683,146.42,146.33,56.7010289]
["bitfinex-derivatives","SOLF0:USTF0",1641632918600,27.66479,146.39,146.33,56.7010289]
["bitfinex-derivatives","SOLF0:USTF0",1641632920303,6.82500683,146.42,146.33,56.7010289]
["bitfinex-derivatives","SOLF0:USTF0",1641632920504,27.66479,146.41,146.33,65.3490289]
["bitfinex-derivatives","SOLF0:USTF0",1641632921104,4.0,146.4,146.33,65.3490289]
["bitfinex-derivatives","SOLF0:USTF0",1641632921303,4.0,146.4,146.33,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641632921503,4.0,146.4,146.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641632921704,4.0,146.4,146.29,93.69219]
["bitfinex-derivatives","SOLF0:USTF0",1641632922205,4.0,146.39,146.29,93.69219]
["bitfinex-derivatives","SOLF0:USTF0",1641632922404,4.0,146.39,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632922605,27.66479,146.36,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632922805,27.66479,146.41,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632923005,31.66479,146.41,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632923205,4.0,146.4,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632923608,6.82663754,146.38,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632923806,6.82570561,146.4,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632924910,4.0,146.39,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632925108,6.82570561,146.4,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632925708,27.66479,146.41,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632925908,27.66479,146.41,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632926111,27.66479,146.41,146.29,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632926310,27.66479,146.41,146.29,39.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641632926510,6.82500683,146.42,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632926710,6.82500683,146.42,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632926915,6.82500683,146.42,146.34,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641632928417,63.0451,146.45,146.34,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641632928614,37.68479,146.46,146.34,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641632929015,6.82430819,146.43,146.34,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641632930316,6.82221313,146.48,146.34,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641632930515,6.82221313,146.48,146.35,66.661]
["bitfinex-derivatives","SOLF0:USTF0",1641632930715,34.48700313,146.48,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632931317,6.82221313,146.48,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632931517,27.66479,146.5,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632931917,31.66479,146.5,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632932116,6.82198042,146.48,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632932317,13.70098042,146.48,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632932618,13.70098042,146.48,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632934018,4.0,146.47,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632934219,6.82360969,146.45,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632934419,13.77860969,146.45,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632934819,41.44339969,146.45,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632936020,34.61979,146.45,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632936619,6.955,146.45,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632936822,4.0,146.49,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632937620,4.0,146.48,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632938221,6.82267858,146.47,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632938622,10.82267858,146.47,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632938821,31.66479,146.46,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632939222,4.0,146.44,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632939421,31.66479,146.46,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632940026,27.66479,146.46,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632940224,27.66479,146.46,146.38,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641632941427,32.41998815,146.46,146.38,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641632942329,27.66479,146.46,146.38,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641632943129,4.75519815,146.45,146.38,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641632943931,4.75519815,146.47,146.39,6.42773377]
["bitfinex-derivatives","SOLF0:USTF0",1641632945031,8.75519815,146.48,146.4,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632945831,4.75519815,146.48,146.4,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632946033,14.95519815,146.48,146.4,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632946233,4.75519815,146.48,146.4,12.14119815]
["bitfinex-derivatives","SOLF0:USTF0",1641632946436,4.75519815,146.48,146.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641632946633,4.75519815,146.47,146.4,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641632946832,4.75519815,146.47,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632947434,4.0,146.49,146.41,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632947635,32.41998815,146.5,146.41,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632948235,32.41998815,146.5,146.41,97.61408815]
["bitfinex-derivatives","SOLF0:USTF0",1641632948636,4.75519815,146.48,146.41,92.85889]
["bitfinex-derivatives","SOLF0:USTF0",1641632951441,4.75519815,146.49,146.41,92.85889]
["bitfinex-derivatives","SOLF0:USTF0",1641632952441,4.75519815,146.48,146.41,92.85889]
["bitfinex-derivatives","SOLF0:USTF0",1641632955142,4.75519815,146.49,146.41,125.27887815]
["bitfinex-derivatives","SOLF0:USTF0",1641632956645,4.0,146.47,146.41,69.94929815]
["bitfinex-derivatives","SOLF0:USTF0",1641632956847,10.976,146.47,146.41,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632957045,27.66479,146.46,146.41,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632957246,6.976,146.47,146.42,6.43183321]
["bitfinex-derivatives","SOLF0:USTF0",1641632957247,11.73119815,146.47,146.42,6.43183321]
["bitfinex-derivatives","SOLF0:USTF0",1641632957446,4.75519815,146.47,146.42,6.43183321]
["bitfinex-derivatives","SOLF0:USTF0",1641632958249,4.75519815,146.48,146.43,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632959149,4.75519815,146.48,146.43,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632959352,4.75519815,146.47,146.43,34.09662321]
["bitfinex-derivatives","SOLF0:USTF0",1641632960254,4.75519815,146.47,146.43,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632961153,4.75519815,146.47,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632961455,4.75519815,146.47,146.46,33.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641632961855,4.75519815,146.5,146.46,33.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641632962654,4.75519815,146.49,146.46,33.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641632964557,4.75519815,146.49,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632965761,4.75519815,146.48,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632966561,4.75519815,146.48,146.43,100.27328815]
["bitfinex-derivatives","SOLF0:USTF0",1641632967060,12.79119815,146.48,146.43,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632967259,12.79119815,146.48,146.42,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632967260,4.75519815,146.47,146.42,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632968160,4.75519815,146.46,146.41,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632969164,4.75519815,146.46,146.42,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632969362,4.75519815,146.46,146.42,40.97698815]
["bitfinex-derivatives","SOLF0:USTF0",1641632969963,4.75519815,146.47,146.42,40.97698815]
["bitfinex-derivatives","SOLF0:USTF0",1641632971066,4.75519815,146.49,146.45,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632971268,4.75519815,146.49,146.45,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632973872,4.75519815,146.49,146.46,6.4340311]
["bitfinex-derivatives","SOLF0:USTF0",1641632975773,4.75519815,146.49,146.46,4.75519815]
["bitfinex-derivatives","SOLF0:USTF0",1641632975974,4.75519815,146.49,146.45,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632976377,9.815e-05,146.49,146.45,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632976576,4.83441129,146.48,146.45,32.41998815]
["bitfinex-derivatives","SOLF0:USTF0",1641632976776,38.06055218,146.55,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632976978,34.06055218,146.55,146.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1641632977176,34.06055218,146.55,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632977377,28.06055218,146.55,146.5,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641632977780,57.63287865,146.59,146.5,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641632978178,69.25907469,146.59,146.5,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641632978378,11.62619604,146.59,146.5,33.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641632979184,18.4421317,146.61,146.5,61.16258]
["bitfinex-derivatives","SOLF0:USTF0",1641632979881,22.4421317,146.61,146.51,65.7195]
["bitfinex-derivatives","SOLF0:USTF0",1641632980083,18.4421317,146.61,146.51,65.7195]
["bitfinex-derivatives","SOLF0:USTF0",1641632980282,6.81593566,146.61,146.51,65.7195]
["bitfinex-derivatives","SOLF0:USTF0",1641632981184,6.81593566,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632981984,6.81593566,146.61,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641632982184,6.81593566,146.61,146.53,23.91714422]
["bitfinex-derivatives","SOLF0:USTF0",1641632982586,10.81593566,146.61,146.53,23.91714422]
["bitfinex-derivatives","SOLF0:USTF0",1641632983185,10.81593566,146.61,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632983385,6.81593566,146.61,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632983585,0.1226272,146.62,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632983786,0.1226272,146.62,146.56,93.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641632984087,0.1226272,146.62,146.56,101.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641632985188,0.1226272,146.62,146.56,128.91658]
["bitfinex-derivatives","SOLF0:USTF0",1641632987587,0.1226272,146.62,146.56,101.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641632987787,0.1226272,146.62,146.56,93.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641632988686,0.1226272,146.62,146.56,99.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641632989189,0.1226272,146.62,146.56,127.03858]
["bitfinex-derivatives","SOLF0:USTF0",1641632991291,4.0,146.61,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632991494,0.1226272,146.62,146.56,93.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641632991691,6.81616795,146.61,146.49,68.4176]
["bitfinex-derivatives","SOLF0:USTF0",1641632991991,4.0,146.52,146.49,68.4176]
["bitfinex-derivatives","SOLF0:USTF0",1641632992191,12.179,146.52,146.46,66.4836]
["bitfinex-derivatives","SOLF0:USTF0",1641632992390,12.179,146.52,146.4,17.23802686]
["bitfinex-derivatives","SOLF0:USTF0",1641632992591,8.179,146.52,146.41,66.8998]
["bitfinex-derivatives","SOLF0:USTF0",1641632993191,10.8189567,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632993690,6.8189567,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632993890,6.8182593,146.56,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632994291,10.8182593,146.56,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632994890,4.0,146.56,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632996093,55.32958,146.58,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632996293,55.32958,146.58,146.47,63.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641632996492,4.0,146.57,146.47,63.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641632997293,27.66479,146.58,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641632997593,4.0,146.6,146.52,36.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641632998193,27.7874172,146.62,146.52,36.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641632998594,4.0,146.6,146.52,36.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641632999896,9.413,146.6,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633001098,4.0,146.6,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633001797,4.0,146.61,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633001998,38.60312058,146.62,146.52,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641633002198,4.0,146.6,146.52,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641633002399,4.0,146.56,146.52,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641633002799,6.002,146.6,146.52,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641633002999,6.002,146.6,146.52,95.72889]
["bitfinex-derivatives","SOLF0:USTF0",1641633003199,4.0,146.53,146.52,95.72889]
["bitfinex-derivatives","SOLF0:USTF0",1641633003402,4.0,146.56,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633003801,4.0,146.55,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633004003,4.0,146.55,146.49,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641633004702,14.13502686,146.57,146.49,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641633005302,14.13502686,146.57,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633005902,7.317,146.57,146.49,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641633006106,4.0,146.55,146.49,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641633007005,92.12119,146.6,146.49,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641633007204,4.0,146.56,146.49,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1641633007405,12.326,146.56,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633008004,8.326,146.56,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633008607,8.326,146.56,146.51,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633009406,8.326,146.56,146.51,69.80372015]
["bitfinex-derivatives","SOLF0:USTF0",1641633009606,4.0,146.59,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633010006,8.586,146.61,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633010207,4.0,146.58,146.51,69.80372015]
["bitfinex-derivatives","SOLF0:USTF0",1641633010406,8.586,146.61,146.51,69.80372015]
["bitfinex-derivatives","SOLF0:USTF0",1641633011107,0.1226272,146.62,146.51,69.80372015]
["bitfinex-derivatives","SOLF0:USTF0",1641633011306,4.0,146.57,146.51,69.80372015]
["bitfinex-derivatives","SOLF0:USTF0",1641633011508,0.1226272,146.62,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633011706,4.0,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633013008,11.962,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633014110,7.962,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633015512,4.0,146.56,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633015713,4.0,146.55,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633016413,6.291,146.56,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633017313,4.0,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633017512,4.0,146.59,146.54,29.34482755]
["bitfinex-derivatives","SOLF0:USTF0",1641633018316,4.0,146.59,146.55,1.68003755]
["bitfinex-derivatives","SOLF0:USTF0",1641633021617,4.0,146.56,146.55,1.68003755]
["bitfinex-derivatives","SOLF0:USTF0",1641633021819,9.516,146.56,146.55,1.68003755]
["bitfinex-derivatives","SOLF0:USTF0",1641633022019,5.516,146.56,146.55,1.68003755]
["bitfinex-derivatives","SOLF0:USTF0",1641633022222,9.516,146.56,146.55,1.68003755]
["bitfinex-derivatives","SOLF0:USTF0",1641633022419,13.516,146.56,146.52,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633022720,5.516,146.56,146.52,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633022918,5.516,146.56,146.46,64.7804]
["bitfinex-derivatives","SOLF0:USTF0",1641633022919,4.0,146.54,146.51,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633023120,5.516,146.56,146.51,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633023321,4.0,146.54,146.51,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633023621,4.0,146.53,146.51,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633024021,4.0,146.53,146.49,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633024624,12.272,146.53,146.49,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633025424,8.272,146.53,146.49,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633025927,12.272,146.53,146.49,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633026124,8.272,146.53,146.49,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633026725,12.272,146.53,146.49,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633027125,12.272,146.53,146.47,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633027324,4.0,146.52,146.47,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633027525,38.48351422,146.55,146.47,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633027725,4.0,146.49,146.47,42.13893015]
["bitfinex-derivatives","SOLF0:USTF0",1641633028727,4.0,146.49,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633029226,38.48351422,146.55,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633029429,38.48351422,146.55,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633029430,7.522,146.52,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633029628,4.0,146.49,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633029829,11.522,146.52,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633030029,66.2414,146.54,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633030229,4.0,146.49,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633030429,4.0,146.54,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633030729,4.0,146.48,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633030930,4.0,146.48,146.43,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633031533,4.0,146.51,146.43,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633031830,4.0,146.47,146.43,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633032731,64.8531,146.53,146.43,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633032931,64.8531,146.53,146.43,20.81614015]
["bitfinex-derivatives","SOLF0:USTF0",1641633033132,4.0,146.5,146.43,20.81614015]
["bitfinex-derivatives","SOLF0:USTF0",1641633033333,4.0,146.52,146.43,20.81614015]
["bitfinex-derivatives","SOLF0:USTF0",1641633033533,4.0,146.5,146.43,20.81614015]
["bitfinex-derivatives","SOLF0:USTF0",1641633033732,4.0,146.53,146.43,20.81614015]
["bitfinex-derivatives","SOLF0:USTF0",1641633034034,4.0,146.52,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633034234,4.0,146.49,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633034535,4.0,146.49,146.46,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633035234,4.0,146.51,146.45,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633035435,4.0,146.47,146.45,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633035933,4.0,146.46,146.45,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633036735,4.0,146.46,146.42,22.16210758]
["bitfinex-derivatives","SOLF0:USTF0",1641633037340,4.0,146.46,146.45,4.81826662]
["bitfinex-derivatives","SOLF0:USTF0",1641633038337,4.0,146.46,146.42,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633038538,12.317,146.46,146.42,22.15651352]
["bitfinex-derivatives","SOLF0:USTF0",1641633038737,8.317,146.46,146.42,22.15651352]
["bitfinex-derivatives","SOLF0:USTF0",1641633038940,4.0,146.44,146.42,22.15651352]
["bitfinex-derivatives","SOLF0:USTF0",1641633039138,4.0,146.44,146.43,14.47414015]
["bitfinex-derivatives","SOLF0:USTF0",1641633040040,8.0,146.44,146.42,14.44685061]
["bitfinex-derivatives","SOLF0:USTF0",1641633040238,4.0,146.43,146.42,14.44685061]
["bitfinex-derivatives","SOLF0:USTF0",1641633040438,11.022,146.43,146.42,14.44685061]
["bitfinex-derivatives","SOLF0:USTF0",1641633040839,11.022,146.43,146.41,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633041039,7.022,146.43,146.41,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633041239,4.0,146.42,146.41,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633042040,4.0,146.42,146.4,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633042442,4.0,146.44,146.4,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633042642,4.0,146.41,146.4,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633042842,10.874,146.41,146.4,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633043043,6.874,146.41,146.39,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633043343,3.1208415,146.41,146.39,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633043943,30.7856315,146.41,146.38,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633044745,3.1208415,146.41,146.38,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633044947,4.0,146.42,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633045145,10.82454105,146.43,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633045345,4.0,146.42,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633045745,4.0,146.4,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633045945,31.66479,146.4,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633046146,27.66479,146.4,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633046347,10.82454105,146.43,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633046747,4.0,146.43,146.37,10.27928935]
["bitfinex-derivatives","SOLF0:USTF0",1641633046946,63.0037,146.45,146.37,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641633047147,38.48770134,146.46,146.37,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641633047551,4.0,146.45,146.37,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641633048053,34.48770134,146.46,146.39,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633048252,10.82407534,146.44,146.39,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633048655,4.0,146.41,146.39,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633048852,4.0,146.41,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633049755,4.0,146.4,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633051155,4.0,146.39,146.37,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633051958,12.722,146.39,146.38,4.81028935]
["bitfinex-derivatives","SOLF0:USTF0",1641633052658,12.722,146.39,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633053559,4.0,146.38,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633055363,9.377,146.38,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633055562,9.377,146.38,146.34,105.73968562]
["bitfinex-derivatives","SOLF0:USTF0",1641633055761,4.0,146.37,146.34,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633055961,4.0,146.37,146.33,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633056160,9.377,146.38,146.33,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633056762,9.377,146.38,146.31,78.32114442]
["bitfinex-derivatives","SOLF0:USTF0",1641633057462,9.377,146.38,146.37,4.81571314]
["bitfinex-derivatives","SOLF0:USTF0",1641633057662,9.377,146.38,146.31,78.32114442]
["bitfinex-derivatives","SOLF0:USTF0",1641633057963,16.20363754,146.38,146.31,78.32114442]
["bitfinex-derivatives","SOLF0:USTF0",1641633058165,16.20363754,146.38,146.31,66.08537562]
["bitfinex-derivatives","SOLF0:USTF0",1641633058364,16.20363754,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633058762,12.20363754,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633058963,4.0,146.34,146.29,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633059162,4.0,146.36,146.29,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633059363,4.0,146.35,146.29,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633059565,65.9744,146.37,146.29,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633059965,16.20363754,146.38,146.27,50.65229551]
["bitfinex-derivatives","SOLF0:USTF0",1641633060164,12.20363754,146.38,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633060366,4.0,146.36,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633060566,12.20363754,146.38,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633060567,4.0,146.35,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633060767,12.201,146.35,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633061065,12.201,146.35,146.29,7.66534688]
["bitfinex-derivatives","SOLF0:USTF0",1641633061266,8.201,146.35,146.29,7.66534688]
["bitfinex-derivatives","SOLF0:USTF0",1641633061468,12.201,146.35,146.29,7.66534688]
["bitfinex-derivatives","SOLF0:USTF0",1641633061666,8.201,146.35,146.29,7.66534688]
["bitfinex-derivatives","SOLF0:USTF0",1641633062570,8.201,146.35,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633063670,4.0,146.33,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633063871,8.201,146.35,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633064071,12.201,146.35,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633064471,19.02926903,146.35,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633065373,4.0,146.34,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633065575,4.0,146.33,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633065974,15.02926903,146.35,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633066175,31.66479,146.33,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633066373,4.0,146.32,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633066574,7.83,146.32,146.29,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633066774,7.83,146.32,146.29,7.66534688]
["bitfinex-derivatives","SOLF0:USTF0",1641633066974,7.83,146.32,146.27,67.2023]
["bitfinex-derivatives","SOLF0:USTF0",1641633067174,7.83,146.32,146.24,60.00450153]
["bitfinex-derivatives","SOLF0:USTF0",1641633067676,7.83,146.32,146.26,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633068074,31.66479,146.33,146.26,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633068277,27.66479,146.33,146.26,47.75715495]
["bitfinex-derivatives","SOLF0:USTF0",1641633068475,27.66479,146.33,146.28,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633068675,31.66479,146.36,146.28,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633069479,4.0,146.35,146.3,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633069679,4.0,146.32,146.3,38.42058562]
["bitfinex-derivatives","SOLF0:USTF0",1641633069880,4.0,146.31,146.27,1.67122245]
["bitfinex-derivatives","SOLF0:USTF0",1641633070179,27.66479,146.28,146.27,1.67122245]
["bitfinex-derivatives","SOLF0:USTF0",1641633070379,33.16979,146.28,146.26,60.16084017]
["bitfinex-derivatives","SOLF0:USTF0",1641633071181,5.505,146.28,146.26,60.16084017]
["bitfinex-derivatives","SOLF0:USTF0",1641633071880,5.505,146.28,146.26,12.24734658]
["bitfinex-derivatives","SOLF0:USTF0",1641633072182,5.505,146.28,146.23,64.8221]
["bitfinex-derivatives","SOLF0:USTF0",1641633072982,27.66479,146.3,146.24,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633073384,4.0,146.27,146.24,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633073584,8.744,146.27,146.24,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633074787,8.744,146.27,146.2,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633078190,8.744,146.27,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633078992,27.66479,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633079392,27.66479,146.3,146.22,9.33656933]
["bitfinex-derivatives","SOLF0:USTF0",1641633082998,27.66479,146.3,146.2,16.20266531]
["bitfinex-derivatives","SOLF0:USTF0",1641633082999,10.83410217,146.23,146.14,63.8771]
["bitfinex-derivatives","SOLF0:USTF0",1641633083198,6.83573723,146.19,146.16,49.65287865]
["bitfinex-derivatives","SOLF0:USTF0",1641633083398,12.91173723,146.19,146.16,42.69287865]
["bitfinex-derivatives","SOLF0:USTF0",1641633083599,12.91173723,146.19,146.16,23.09287865]
["bitfinex-derivatives","SOLF0:USTF0",1641633084101,40.57652723,146.19,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633084302,6.076,146.19,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633084499,6.83456925,146.21,146.13,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641633084802,6.83456925,146.21,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633084999,6.83456925,146.21,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633085199,6.83456925,146.21,146.16,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1641633085499,6.83456925,146.21,146.16,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1641633085699,6.83456925,146.21,146.16,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1641633086202,6.83456925,146.21,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633089011,6.83456925,146.21,146.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633089210,6.83456925,146.21,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633090012,6.83456925,146.21,146.17,42.09343289]
["bitfinex-derivatives","SOLF0:USTF0",1641633090311,6.83456925,146.21,146.17,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633093114,6.83456925,146.21,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633093514,6.542,146.23,146.18,23.29464289]
["bitfinex-derivatives","SOLF0:USTF0",1641633093916,6.542,146.23,146.19,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633094917,6.83363515,146.23,146.19,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633095418,10.83363515,146.23,146.19,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633095619,10.83363515,146.23,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633095818,6.83363515,146.23,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633096923,10.83363515,146.23,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633097124,6.83363515,146.23,146.17,42.09343289]
["bitfinex-derivatives","SOLF0:USTF0",1641633097722,6.83363515,146.23,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633098322,4.0,146.24,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633098522,4.0,146.24,146.18,21.46264289]
["bitfinex-derivatives","SOLF0:USTF0",1641633099123,4.0,146.23,146.18,21.46264289]
["bitfinex-derivatives","SOLF0:USTF0",1641633101224,4.0,146.23,146.19,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633102526,10.83386865,146.23,146.19,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633103426,10.83386865,146.23,146.18,28.53191862]
["bitfinex-derivatives","SOLF0:USTF0",1641633103627,27.66479,146.26,146.18,28.53191862]
["bitfinex-derivatives","SOLF0:USTF0",1641633104227,47.66479,146.26,146.18,28.53191862]
["bitfinex-derivatives","SOLF0:USTF0",1641633104428,27.66479,146.23,146.18,22.09191862]
["bitfinex-derivatives","SOLF0:USTF0",1641633104829,27.66479,146.23,146.18,14.42864289]
["bitfinex-derivatives","SOLF0:USTF0",1641633105028,6.83526999,146.21,146.13,38.49225886]
["bitfinex-derivatives","SOLF0:USTF0",1641633105930,6.83526999,146.21,146.12,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633106329,27.66479,146.16,146.12,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633106728,27.66479,146.16,146.12,58.38667221]
["bitfinex-derivatives","SOLF0:USTF0",1641633107334,27.66479,146.16,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633107931,33.73079,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633108833,27.66479,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633109434,34.50122822,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633109634,34.50122822,146.18,146.13,12.656]
["bitfinex-derivatives","SOLF0:USTF0",1641633115341,44.84122822,146.18,146.13,12.656]
["bitfinex-derivatives","SOLF0:USTF0",1641633116340,44.84122822,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633117241,53.07222822,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633117941,53.07222822,146.18,146.12,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633118143,53.07222822,146.18,146.17,4.83127149]
["bitfinex-derivatives","SOLF0:USTF0",1641633118441,53.07222822,146.18,146.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641633118843,53.07222822,146.18,146.12,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633120543,27.66479,146.15,146.12,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633120946,27.66479,146.15,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633121143,44.84122822,146.18,146.12,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633121946,44.84122822,146.18,146.12,11.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633123846,44.84122822,146.18,146.13,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633124547,44.84122822,146.18,146.12,9.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633125248,44.84122822,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633125848,44.84122822,146.18,146.12,9.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633126047,20.0,146.17,146.12,9.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633126250,44.84122822,146.18,146.12,9.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633126448,44.84122822,146.18,146.14,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633127151,44.84122822,146.18,146.11,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633127851,6.83900971,146.13,146.11,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633128051,12.32400971,146.13,146.11,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633128453,39.98879971,146.13,146.11,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633129154,39.98879971,146.13,146.09,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633129956,39.98879971,146.13,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633130155,39.98879971,146.13,146.07,13.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633130857,39.98879971,146.13,146.08,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633131559,39.98879971,146.13,146.07,9.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633131760,39.98879971,146.13,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633132361,39.98879971,146.13,146.09,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633133263,39.98879971,146.13,146.07,9.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633134766,39.98879971,146.13,146.07,13.32553846]
["bitfinex-derivatives","SOLF0:USTF0",1641633135666,39.98879971,146.13,146.09,14.51383418]
["bitfinex-derivatives","SOLF0:USTF0",1641633136572,39.98879971,146.13,146.11,14.51383418]
["bitfinex-derivatives","SOLF0:USTF0",1641633137471,50.24879971,146.13,146.11,14.51383418]
["bitfinex-derivatives","SOLF0:USTF0",1641633137872,50.24879971,146.13,146.11,12.51383418]
["bitfinex-derivatives","SOLF0:USTF0",1641633138475,50.24879971,146.13,146.08,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633138673,27.66479,146.1,146.08,1.66591908]
["bitfinex-derivatives","SOLF0:USTF0",1641633138874,27.66479,146.1,146.07,7.65961938]
["bitfinex-derivatives","SOLF0:USTF0",1641633142275,27.66479,146.1,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633142475,6.83713934,146.17,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633142676,6.83713934,146.17,146.08,34.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641633143077,6.83713934,146.17,146.09,38.49225886]
["bitfinex-derivatives","SOLF0:USTF0",1641633143276,6.83713934,146.17,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633143479,6.83713934,146.17,146.13,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641633145079,27.66479,146.19,146.13,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641633145278,27.66479,146.2,146.13,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641633145779,27.66479,146.2,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633146981,34.50052723,146.2,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633148285,34.50052723,146.2,146.13,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1641633150589,34.50052723,146.2,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633152990,34.50052723,146.2,146.13,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1641633153190,27.66479,146.2,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633153391,10.24,146.23,146.13,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1641633153591,10.24,146.23,146.14,62.5175]
["bitfinex-derivatives","SOLF0:USTF0",1641633153992,10.24,146.23,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633154994,10.24,146.23,146.2,1.66502576]
["bitfinex-derivatives","SOLF0:USTF0",1641633156196,27.66479,146.26,146.2,7.47802576]
["bitfinex-derivatives","SOLF0:USTF0",1641633156396,6.83223448,146.27,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633156597,6.83223448,146.27,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633156796,6.83223448,146.27,146.26,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1641633157298,6.83223448,146.27,146.26,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641633158097,27.66479,146.3,146.26,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641633159298,27.66479,146.32,146.26,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641633159498,27.66479,146.32,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633159698,16.84966808,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633160399,16.84966808,146.33,146.26,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1641633160598,16.84966808,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633161198,16.84966808,146.33,146.27,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641633161399,16.84966808,146.33,146.27,72.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641633161699,16.84966808,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633161902,16.84966808,146.33,146.27,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641633162303,6.82966808,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633162501,6.82966808,146.33,146.27,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641633162702,6.82966808,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633163201,6.82966808,146.33,146.27,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641633163702,6.82966808,146.33,146.27,72.5879]
["bitfinex-derivatives","SOLF0:USTF0",1641633164101,6.82966808,146.33,146.27,64.82780147]
["bitfinex-derivatives","SOLF0:USTF0",1641633164702,27.66479,146.32,146.27,64.82780147]
["bitfinex-derivatives","SOLF0:USTF0",1641633165005,6.8310677,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633165203,13.4350677,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633166103,13.4350677,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633166506,6.83200109,146.28,146.2,68.9916]
["bitfinex-derivatives","SOLF0:USTF0",1641633166705,27.66479,146.27,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633166906,6.83340167,146.25,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633167106,26.83340167,146.25,146.15,62.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641633167306,26.83340167,146.25,146.15,66.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641633167508,26.83340167,146.25,146.15,62.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641633167907,26.83340167,146.25,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633168309,26.83340167,146.25,146.11,64.6714]
["bitfinex-derivatives","SOLF0:USTF0",1641633168508,26.83480282,146.22,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633168709,27.66479,146.17,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633168909,34.12279,146.17,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633170615,27.66479,146.17,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633172820,27.66479,146.17,146.14,1.66202052]
["bitfinex-derivatives","SOLF0:USTF0",1641633173517,27.66479,146.17,146.14,5.66202052]
["bitfinex-derivatives","SOLF0:USTF0",1641633174218,27.66479,146.19,146.14,5.66202052]
["bitfinex-derivatives","SOLF0:USTF0",1641633176721,27.66479,146.19,146.14,1.66202052]
["bitfinex-derivatives","SOLF0:USTF0",1641633177423,34.49959282,146.22,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633177622,6.83480282,146.22,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633177824,16.8731682,146.25,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633178623,16.8731682,146.25,146.2,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641633178823,34.49842515,146.24,146.2,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1641633179024,27.66479,146.24,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633179224,6.83456925,146.22,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633179425,14.82256925,146.22,146.13,131.3579]
["bitfinex-derivatives","SOLF0:USTF0",1641633179625,14.82256925,146.22,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633180328,14.82256925,146.22,146.13,67.5386]
["bitfinex-derivatives","SOLF0:USTF0",1641633180527,14.82256925,146.22,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633180727,14.82256925,146.22,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633180927,27.66479,146.19,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633181131,27.66479,146.19,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633181328,27.66479,146.19,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633181528,27.66479,146.24,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633181728,27.66479,146.24,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633181929,27.66479,146.24,146.21,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633182134,6.83293475,146.26,146.21,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633182731,6.83293475,146.26,146.21,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633182933,34.49772475,146.26,146.21,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633183630,34.49772475,146.26,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633183831,34.49772475,146.26,146.21,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633184131,34.49772475,146.26,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633184330,27.66479,146.26,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633184531,27.66479,146.28,146.21,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633185031,27.66479,146.28,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633185431,27.66479,146.28,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633185635,16.8710677,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633186134,16.8710677,146.3,146.21,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633186334,16.8710677,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633186836,27.66479,146.29,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633187337,27.66479,146.29,146.21,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641633187535,27.66479,146.29,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633187736,36.05079,146.29,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633187935,36.05079,146.29,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633188336,4.83504488,146.28,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633188935,4.83504488,146.28,146.23,4.83504488]
["bitfinex-derivatives","SOLF0:USTF0",1641633189136,4.83504488,146.28,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633190742,4.83504488,146.28,146.23,13.69404488]
["bitfinex-derivatives","SOLF0:USTF0",1641633191038,4.83504488,146.28,146.23,17.69404488]
["bitfinex-derivatives","SOLF0:USTF0",1641633191242,4.83504488,146.28,146.23,13.69404488]
["bitfinex-derivatives","SOLF0:USTF0",1641633192540,4.83504488,146.28,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633192739,4.83504488,146.28,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633192940,14.50513464,146.31,146.27,43.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641633193142,16.92920167,146.34,146.27,35.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641633193343,6.82920167,146.34,146.27,39.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641633193542,6.82920167,146.34,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633193742,27.66479,146.35,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633193943,37.94479,146.35,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633194443,37.94479,146.35,146.33,12.493]
["bitfinex-derivatives","SOLF0:USTF0",1641633194644,37.94479,146.35,146.33,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641633194845,10.28,146.35,146.33,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641633197250,6.82733666,146.38,146.33,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641633198250,6.82733666,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633199751,6.82733666,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633200752,6.82733666,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633201154,6.82733666,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633201555,6.82733666,146.38,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633201754,6.82733666,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633202557,6.82733666,146.38,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633203056,27.66479,146.33,146.28,64.1379]
["bitfinex-derivatives","SOLF0:USTF0",1641633203256,27.66479,146.33,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633203459,27.66479,146.33,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633203857,6.82850217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633204057,6.82850217,146.35,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633204558,6.82850217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633205359,6.82850217,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633205559,6.82850217,146.35,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633205959,6.82850217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633206561,6.82850217,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633206760,12.35050217,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633206960,40.01529217,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633207562,40.01529217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633207862,40.01529217,146.35,146.27,67.1372]
["bitfinex-derivatives","SOLF0:USTF0",1641633208062,40.01529217,146.35,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633208262,40.01529217,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633209364,40.01529217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633209563,40.01529217,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633209967,40.01529217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633210564,12.35050217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633210764,6.82850217,146.35,146.27,94.80199]
["bitfinex-derivatives","SOLF0:USTF0",1641633210966,6.82850217,146.35,146.28,1.66574958]
["bitfinex-derivatives","SOLF0:USTF0",1641633211469,66.867,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633211667,14.43993282,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633212368,44.55166056,146.39,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633213772,44.55166056,146.39,146.27,136.90671282]
["bitfinex-derivatives","SOLF0:USTF0",1641633213973,52.17466056,146.39,146.27,136.90671282]
["bitfinex-derivatives","SOLF0:USTF0",1641633214573,52.17466056,146.39,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633215374,52.17466056,146.39,146.27,136.90671282]
["bitfinex-derivatives","SOLF0:USTF0",1641633215575,52.17466056,146.39,146.27,140.90671282]
["bitfinex-derivatives","SOLF0:USTF0",1641633215775,52.17466056,146.39,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633216177,6.82803592,146.36,146.27,144.31371282]
["bitfinex-derivatives","SOLF0:USTF0",1641633216376,6.82803592,146.36,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633216978,6.82803592,146.36,146.27,144.31371282]
["bitfinex-derivatives","SOLF0:USTF0",1641633217178,6.82803592,146.36,146.27,136.90671282]
["bitfinex-derivatives","SOLF0:USTF0",1641633217580,6.82803592,146.36,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633217878,45.34779,146.39,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633218079,6.8271036,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633218379,6.8271036,146.38,146.27,136.90671282]
["bitfinex-derivatives","SOLF0:USTF0",1641633218779,3.1663233,146.37,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633219680,58.05172282,146.39,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633219883,14.43993282,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633220080,14.43993282,146.38,146.3,111.50835732]
["bitfinex-derivatives","SOLF0:USTF0",1641633220281,14.43993282,146.38,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633220482,14.43993282,146.38,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633220883,10.28,146.41,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633221082,27.66479,146.4,146.34,14.43993282]
["bitfinex-derivatives","SOLF0:USTF0",1641633221483,27.66479,146.4,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633221682,27.66479,146.4,146.34,14.43993282]
["bitfinex-derivatives","SOLF0:USTF0",1641633221884,27.66479,146.4,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633222183,27.66479,146.4,146.34,14.43993282]
["bitfinex-derivatives","SOLF0:USTF0",1641633222383,27.66479,146.4,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633222784,27.66479,146.4,146.3,115.50835732]
["bitfinex-derivatives","SOLF0:USTF0",1641633222982,27.66479,146.4,146.31,66.0112]
["bitfinex-derivatives","SOLF0:USTF0",1641633223183,27.66479,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633223382,27.66479,146.4,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633224085,31.66479,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633224286,37.00179,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633225387,33.00179,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633226588,37.00179,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633227989,33.00179,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633230793,27.66479,146.4,146.31,93.67599]
["bitfinex-derivatives","SOLF0:USTF0",1641633231093,27.66479,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633231492,17.10593857,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633231894,10.28,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633234798,14.28,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633235198,10.28,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633236700,17.946,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633243911,32.38593282,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633245014,17.946,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633246012,10.28,146.41,146.34,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641633247012,42.10472282,146.43,146.34,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641633247212,52.36472282,146.43,146.35,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641633247614,37.92479,146.43,146.35,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641633248216,52.36472282,146.43,146.35,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641633248616,14.43993282,146.43,146.35,65.6396]
["bitfinex-derivatives","SOLF0:USTF0",1641633249115,14.43993282,146.43,146.35,80.07953282]
["bitfinex-derivatives","SOLF0:USTF0",1641633249316,14.43993282,146.45,146.35,80.07953282]
["bitfinex-derivatives","SOLF0:USTF0",1641633249716,14.43993282,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633251020,14.43993282,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633251820,21.26377533,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633253421,4.83352307,146.42,146.38,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633254320,11.02252307,146.42,146.37,32.49831307]
["bitfinex-derivatives","SOLF0:USTF0",1641633254920,4.83352307,146.41,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633255722,4.83352307,146.41,146.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633255922,4.83352307,146.43,146.38,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633258527,4.83352307,146.44,146.39,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633259528,6.82337689,146.46,146.38,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633259529,4.83352307,146.43,146.38,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633260531,4.83352307,146.45,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633261930,4.83352307,146.45,146.4,32.49831307]
["bitfinex-derivatives","SOLF0:USTF0",1641633262130,4.83352307,146.45,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633264533,15.29352307,146.48,146.43,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633265334,10.46,146.48,146.43,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633266035,15.29352307,146.48,146.42,6.50298104]
["bitfinex-derivatives","SOLF0:USTF0",1641633266235,21.33752307,146.48,146.42,6.50298104]
["bitfinex-derivatives","SOLF0:USTF0",1641633266734,6.8231441,146.47,146.42,6.50298104]
["bitfinex-derivatives","SOLF0:USTF0",1641633266934,4.83352307,146.46,146.39,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633267936,4.83352307,146.45,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633268637,11.65736558,146.45,146.39,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633269337,4.83352307,146.43,146.37,32.49831307]
["bitfinex-derivatives","SOLF0:USTF0",1641633270542,4.83352307,146.43,146.37,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633271040,13.08152307,146.44,146.38,6.502543]
["bitfinex-derivatives","SOLF0:USTF0",1641633271241,4.83352307,146.44,146.38,6.502543]
["bitfinex-derivatives","SOLF0:USTF0",1641633271639,4.83352307,146.44,146.38,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633271839,4.83352307,146.44,146.38,32.49831307]
["bitfinex-derivatives","SOLF0:USTF0",1641633273139,4.83352307,146.44,146.39,6.50279138]
["bitfinex-derivatives","SOLF0:USTF0",1641633273942,32.49831307,146.46,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633274742,36.49831307,146.46,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633274943,4.83352307,146.45,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633275143,13.45652307,146.45,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633275744,8.623,146.45,146.41,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633276147,12.623,146.45,146.41,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633276543,4.83352307,146.44,146.41,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633277244,4.83352307,146.44,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633278648,28.83352307,146.44,146.4,4.83352307]
["bitfinex-derivatives","SOLF0:USTF0",1641633279146,4.0,146.41,146.37,23.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1641633279344,5.806,146.41,146.37,23.7893114]
["bitfinex-derivatives","SOLF0:USTF0",1641633279547,24.0,146.38,146.34,38.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633279744,31.836,146.38,146.34,38.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633279944,31.836,146.38,146.35,14.50962486]
["bitfinex-derivatives","SOLF0:USTF0",1641633280546,4.0,146.37,146.35,14.50962486]
["bitfinex-derivatives","SOLF0:USTF0",1641633280746,4.0,146.37,146.31,66.17127751]
["bitfinex-derivatives","SOLF0:USTF0",1641633280950,27.836,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633281255,4.0,146.37,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633281447,4.0,146.35,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633281647,6.82826903,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633283750,10.82826903,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633283950,6.82826903,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633284149,10.82826903,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633284449,4.0,146.35,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633284650,9.783,146.35,146.31,19.90636646]
["bitfinex-derivatives","SOLF0:USTF0",1641633284950,5.783,146.35,146.31,19.90636646]
["bitfinex-derivatives","SOLF0:USTF0",1641633286050,5.783,146.35,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633286951,34.49305903,146.36,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633292658,27.66479,146.36,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633293959,27.66479,146.39,146.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633294162,27.66479,146.39,146.3,63.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641633294560,27.66479,146.39,146.3,67.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641633294960,27.66479,146.39,146.3,63.6017]
["bitfinex-derivatives","SOLF0:USTF0",1641633298866,27.66479,146.39,146.3,72.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641633299067,27.66479,146.42,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633299266,27.66479,146.42,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633299465,27.66479,146.42,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633299667,27.66479,146.42,146.33,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1641633299966,27.66479,146.42,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633300166,17.22430819,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633300369,17.22430819,146.44,146.37,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641633300570,6.82430819,146.44,146.37,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641633301168,6.82430819,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633301870,6.82430819,146.44,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633302070,12.95130819,146.44,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633303879,10.44,146.45,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633304076,66.409,146.46,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633304276,34.4879341,146.47,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633304681,44.9479341,146.47,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633308081,27.66479,146.44,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633308981,27.66479,146.44,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633309385,7.034,146.45,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633309583,7.034,146.45,146.36,67.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633309783,44.9479341,146.47,146.36,67.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633309984,44.9479341,146.47,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633310183,72.6127241,146.47,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633310584,4.0,146.45,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633310884,12.41907534,146.45,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633312284,5.595,146.45,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633312489,5.595,146.45,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633313387,5.595,146.45,146.37,22.0761998]
["bitfinex-derivatives","SOLF0:USTF0",1641633313588,5.595,146.45,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633313788,5.595,146.45,146.37,22.0761998]
["bitfinex-derivatives","SOLF0:USTF0",1641633313988,5.595,146.45,146.38,14.43656874]
["bitfinex-derivatives","SOLF0:USTF0",1641633314190,27.66479,146.42,146.38,14.43656874]
["bitfinex-derivatives","SOLF0:USTF0",1641633314390,36.42879,146.42,146.38,14.43656874]
["bitfinex-derivatives","SOLF0:USTF0",1641633314789,36.42879,146.42,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633317290,27.66479,146.42,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633318592,33.85379,146.42,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633318993,40.67902974,146.42,146.36,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641633319593,40.67902974,146.42,146.33,14.43656874]
["bitfinex-derivatives","SOLF0:USTF0",1641633319793,40.67902974,146.42,146.33,66.7124]
["bitfinex-derivatives","SOLF0:USTF0",1641633320195,6.82570561,146.41,146.33,66.7124]
["bitfinex-derivatives","SOLF0:USTF0",1641633320394,27.66479,146.39,146.33,66.7124]
["bitfinex-derivatives","SOLF0:USTF0",1641633320796,27.66479,146.39,146.34,1.66402336]
["bitfinex-derivatives","SOLF0:USTF0",1641633323298,31.66479,146.39,146.34,1.66402336]
["bitfinex-derivatives","SOLF0:USTF0",1641633323496,38.49166056,146.39,146.31,14.43656874]
["bitfinex-derivatives","SOLF0:USTF0",1641633323696,40.35766056,146.39,146.3,42.10135874]
["bitfinex-derivatives","SOLF0:USTF0",1641633324302,27.66479,146.36,146.3,42.10135874]
["bitfinex-derivatives","SOLF0:USTF0",1641633324498,34.85079,146.36,146.3,42.10135874]
["bitfinex-derivatives","SOLF0:USTF0",1641633324700,34.85079,146.36,146.31,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633326302,34.85079,146.36,146.31,23.75982195]
["bitfinex-derivatives","SOLF0:USTF0",1641633327402,34.85079,146.36,146.31,16.10255116]
["bitfinex-derivatives","SOLF0:USTF0",1641633327602,34.85079,146.36,146.31,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633328304,34.85079,146.36,146.31,23.76095384]
["bitfinex-derivatives","SOLF0:USTF0",1641633329905,34.85079,146.36,146.31,16.10255116]
["bitfinex-derivatives","SOLF0:USTF0",1641633330107,34.85079,146.36,146.31,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633331511,34.85079,146.36,146.31,23.75988777]
["bitfinex-derivatives","SOLF0:USTF0",1641633334514,34.85079,146.36,146.31,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633336312,45.23079,146.36,146.31,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633339317,34.85079,146.36,146.33,4.82248221]
["bitfinex-derivatives","SOLF0:USTF0",1641633341017,34.85079,146.36,146.31,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633341218,34.85079,146.36,146.33,14.43656874]
["bitfinex-derivatives","SOLF0:USTF0",1641633341821,34.85079,146.36,146.35,4.82402261]
["bitfinex-derivatives","SOLF0:USTF0",1641633342020,38.85079,146.36,146.31,23.7603897]
["bitfinex-derivatives","SOLF0:USTF0",1641633342220,6.82896848,146.34,146.31,23.7603897]
["bitfinex-derivatives","SOLF0:USTF0",1641633342422,27.66479,146.32,146.31,23.7603897]
["bitfinex-derivatives","SOLF0:USTF0",1641633342723,33.59879,146.32,146.31,23.7603897]
["bitfinex-derivatives","SOLF0:USTF0",1641633342923,33.59879,146.32,146.31,16.10255116]
["bitfinex-derivatives","SOLF0:USTF0",1641633343223,5.934,146.32,146.3,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633344028,38.85079,146.36,146.3,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633344228,10.82873532,146.35,146.3,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633344431,27.66479,146.31,146.29,38.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633344629,26.2710168,146.31,146.29,38.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633345231,26.2710168,146.31,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633345629,6.363,146.31,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633346129,6.363,146.31,146.3,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633348336,6.363,146.31,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633349235,6.363,146.31,146.3,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633349637,4.0,146.34,146.3,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633350037,4.0,146.34,146.28,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633350439,10.498,146.34,146.28,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633350737,6.498,146.34,146.28,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633351037,6.498,146.34,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633351239,10.498,146.34,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633352440,6.498,146.34,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633353542,10.498,146.34,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633353942,6.498,146.34,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633354242,10.498,146.34,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633354543,4.0,146.31,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633354744,9.834,146.31,146.29,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633355245,9.834,146.31,146.28,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633355841,5.834,146.31,146.28,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633356242,9.834,146.31,146.26,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633356542,37.49879,146.31,146.26,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633356741,33.49879,146.31,146.26,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633356941,4.0,146.3,146.26,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633357343,6.8310677,146.3,146.26,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633357743,10.8310677,146.3,146.26,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633357941,6.8310677,146.3,146.23,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633358943,6.8310677,146.3,146.23,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633359744,6.8310677,146.3,146.23,23.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1641633360644,27.66479,146.31,146.23,23.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1641633361846,27.66479,146.31,146.24,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633363348,27.66479,146.31,146.24,20.69738368]
["bitfinex-derivatives","SOLF0:USTF0",1641633363946,10.16,146.34,146.24,20.69738368]
["bitfinex-derivatives","SOLF0:USTF0",1641633364346,10.16,146.34,146.25,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633364546,27.66479,146.35,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633365250,27.66479,146.35,146.27,23.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1641633365449,27.66479,146.35,146.28,68.9179]
["bitfinex-derivatives","SOLF0:USTF0",1641633366549,27.66479,146.32,146.29,1.66598242]
["bitfinex-derivatives","SOLF0:USTF0",1641633367150,27.66479,146.32,146.28,68.9179]
["bitfinex-derivatives","SOLF0:USTF0",1641633367349,27.66479,146.32,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633368652,27.66479,146.32,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633369454,31.66479,146.32,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633369654,38.49469131,146.32,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633370857,38.49469131,146.32,146.24,9.32121215]
["bitfinex-derivatives","SOLF0:USTF0",1641633370858,38.49469131,146.32,146.24,23.82259583]
["bitfinex-derivatives","SOLF0:USTF0",1641633371958,38.49469131,146.32,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633374562,4.0,146.31,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633375163,38.49469131,146.32,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633376767,48.55469131,146.32,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633379071,4.0,146.31,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633379269,4.0,146.31,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633382271,4.0,146.3,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633382675,27.66479,146.29,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633383973,33.90179,146.29,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633384378,37.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633384574,33.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633384774,37.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633385777,33.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633385976,33.90179,146.29,146.27,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633386980,33.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633387980,6.83200109,146.28,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633388479,33.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633388680,37.90179,146.29,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633388879,37.90179,146.29,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633389181,4.0,146.28,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633390081,4.0,146.28,146.26,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633392288,4.0,146.28,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633393585,4.0,146.28,146.24,23.82259583]
["bitfinex-derivatives","SOLF0:USTF0",1641633395288,4.0,146.28,146.25,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633396189,4.0,146.28,146.24,23.82259583]
["bitfinex-derivatives","SOLF0:USTF0",1641633397491,4.0,146.28,146.24,16.16607541]
["bitfinex-derivatives","SOLF0:USTF0",1641633397689,4.0,146.28,146.24,1.66469173]
["bitfinex-derivatives","SOLF0:USTF0",1641633398089,10.0,146.28,146.24,1.66469173]
["bitfinex-derivatives","SOLF0:USTF0",1641633398292,20.83176772,146.28,146.24,1.66469173]
["bitfinex-derivatives","SOLF0:USTF0",1641633398689,4.0,146.27,146.24,1.66469173]
["bitfinex-derivatives","SOLF0:USTF0",1641633399090,4.0,146.25,146.24,1.66469173]
["bitfinex-derivatives","SOLF0:USTF0",1641633399290,6.311,146.25,146.23,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633399901,10.311,146.25,146.23,14.50138368]
["bitfinex-derivatives","SOLF0:USTF0",1641633400292,10.311,146.25,146.2,38.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633400492,10.311,146.25,146.22,14.52923542]
["bitfinex-derivatives","SOLF0:USTF0",1641633400894,55.32958,146.23,146.22,14.52923542]
["bitfinex-derivatives","SOLF0:USTF0",1641633401492,55.32958,146.23,146.19,38.50648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633401792,55.32958,146.23,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633403195,75.32958,146.23,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633403396,62.1639157,146.23,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633404096,62.1639157,146.23,146.22,4.83411193]
["bitfinex-derivatives","SOLF0:USTF0",1641633404896,86.1639157,146.23,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633405098,4.0,146.2,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633405298,6.074,146.2,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633405497,6.83667191,146.18,146.17,7.66901202]
["bitfinex-derivatives","SOLF0:USTF0",1641633405698,6.83667191,146.18,146.15,22.54648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633405896,6.83667191,146.18,146.14,65.187]
["bitfinex-derivatives","SOLF0:USTF0",1641633405897,6.83667191,146.18,146.14,51.70374249]
["bitfinex-derivatives","SOLF0:USTF0",1641633406099,6.83667191,146.18,146.12,22.54648751]
["bitfinex-derivatives","SOLF0:USTF0",1641633406900,27.66479,146.16,146.08,85.70645601]
["bitfinex-derivatives","SOLF0:USTF0",1641633407101,34.96779,146.16,146.08,85.70645601]
["bitfinex-derivatives","SOLF0:USTF0",1641633407302,34.96779,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633407602,34.96779,146.16,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633410509,34.96779,146.16,146.09,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633411609,34.96779,146.16,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633412108,34.96779,146.16,146.09,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633412308,34.96779,146.16,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633412509,6.8380744,146.15,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633413010,26.8380744,146.15,146.09,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633413210,6.8380744,146.15,146.09,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633413409,6.8380744,146.15,146.09,68.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633413610,26.8380744,146.15,146.09,68.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633414109,26.8380744,146.15,146.09,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1641633414810,20.0,146.15,146.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633415010,6.83947746,146.12,146.03,94.43449]
["bitfinex-derivatives","SOLF0:USTF0",1641633415213,15.32247746,146.12,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633415412,15.32247746,146.12,146.04,68.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633415814,15.32247746,146.12,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633416415,15.32247746,146.12,146.04,68.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633416815,15.32247746,146.12,146.04,72.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633417017,15.32247746,146.12,146.04,68.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633417515,15.32247746,146.12,146.04,72.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633418618,40.79746772,146.12,146.04,68.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633419020,27.66479,146.06,146.04,68.7256]
["bitfinex-derivatives","SOLF0:USTF0",1641633419219,33.11079,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633420427,33.11079,146.06,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633420620,33.11079,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633420823,5.446,146.06,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633421021,6.84088111,146.09,146.05,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1641633421221,6.83924358,146.12,146.05,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641633421421,6.83924358,146.12,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633421822,6.83924358,146.12,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633422026,6.83924358,146.12,146.04,63.4817]
["bitfinex-derivatives","SOLF0:USTF0",1641633422223,6.83924358,146.12,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633423225,17.07924358,146.12,146.04,63.4817]
["bitfinex-derivatives","SOLF0:USTF0",1641633423432,17.07924358,146.12,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633423627,17.07924358,146.12,146.04,63.4817]
["bitfinex-derivatives","SOLF0:USTF0",1641633423826,17.07924358,146.12,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633424027,10.24,146.12,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633424428,10.24,146.12,146.08,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641633424827,6.83760684,146.16,146.08,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641633425029,6.83760684,146.16,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633425229,6.83760684,146.16,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633425429,6.83760684,146.16,146.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641633425629,27.66479,146.19,146.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641633425830,27.66479,146.19,146.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641633426639,27.66479,146.19,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633427541,16.97643822,146.18,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633427744,16.97643822,146.18,146.11,7.6178448]
["bitfinex-derivatives","SOLF0:USTF0",1641633427940,6.83713934,146.17,146.11,7.6178448]
["bitfinex-derivatives","SOLF0:USTF0",1641633428140,10.14,146.18,146.11,7.6178448]
["bitfinex-derivatives","SOLF0:USTF0",1641633428342,10.14,146.18,146.11,11.6178448]
["bitfinex-derivatives","SOLF0:USTF0",1641633430546,10.14,146.18,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633430745,10.14,146.18,146.11,7.6178448]
["bitfinex-derivatives","SOLF0:USTF0",1641633431147,16.97667191,146.18,146.11,11.6178448]
["bitfinex-derivatives","SOLF0:USTF0",1641633431348,16.97667191,146.18,146.11,26.08784266]
["bitfinex-derivatives","SOLF0:USTF0",1641633431746,16.97667191,146.18,146.11,22.08784266]
["bitfinex-derivatives","SOLF0:USTF0",1641633432147,16.97667191,146.18,146.11,18.46999786]
["bitfinex-derivatives","SOLF0:USTF0",1641633432347,16.97667191,146.18,146.09,62.4338]
["bitfinex-derivatives","SOLF0:USTF0",1641633432748,16.97667191,146.18,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633432948,16.97667191,146.18,146.09,62.4338]
["bitfinex-derivatives","SOLF0:USTF0",1641633433148,27.66479,146.14,146.09,62.4338]
["bitfinex-derivatives","SOLF0:USTF0",1641633433350,27.66479,146.14,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633434549,27.66479,146.14,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633434750,27.66479,146.14,146.09,62.4338]
["bitfinex-derivatives","SOLF0:USTF0",1641633434751,27.66479,146.14,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633435150,27.66479,146.14,146.08,42.13478786]
["bitfinex-derivatives","SOLF0:USTF0",1641633435351,27.66479,146.14,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633435750,27.66479,146.14,146.08,42.13478786]
["bitfinex-derivatives","SOLF0:USTF0",1641633435951,34.39479,146.14,146.08,46.13478786]
["bitfinex-derivatives","SOLF0:USTF0",1641633436151,34.39479,146.14,146.08,42.13478786]
["bitfinex-derivatives","SOLF0:USTF0",1641633436751,34.39479,146.14,146.08,46.13478786]
["bitfinex-derivatives","SOLF0:USTF0",1641633437353,34.39479,146.14,146.08,14.46999786]
["bitfinex-derivatives","SOLF0:USTF0",1641633437553,34.39479,146.14,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633437954,20.0,146.11,146.07,14.46999786]
["bitfinex-derivatives","SOLF0:USTF0",1641633438153,6.8411151,146.08,146.07,14.46999786]
["bitfinex-derivatives","SOLF0:USTF0",1641633438354,14.8871151,146.08,146.04,42.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633438554,14.8871151,146.08,146.07,7.65393242]
["bitfinex-derivatives","SOLF0:USTF0",1641633439456,14.8871151,146.08,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633440454,14.8871151,146.08,146.05,1.65956122]
["bitfinex-derivatives","SOLF0:USTF0",1641633444963,34.8871151,146.08,146.05,1.65956122]
["bitfinex-derivatives","SOLF0:USTF0",1641633445163,27.66479,146.06,146.02,11.65393242]
["bitfinex-derivatives","SOLF0:USTF0",1641633445661,27.66479,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633446862,27.66479,146.06,146.01,66.4215]
["bitfinex-derivatives","SOLF0:USTF0",1641633447061,27.66479,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633451069,27.66479,146.06,146.01,66.4215]
["bitfinex-derivatives","SOLF0:USTF0",1641633451268,32.99679,146.06,146.01,66.4215]
["bitfinex-derivatives","SOLF0:USTF0",1641633451772,32.99679,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633454376,32.99679,146.06,146.01,66.4215]
["bitfinex-derivatives","SOLF0:USTF0",1641633454575,10.42,146.08,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633454775,6.83994528,146.11,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633454978,10.12,146.14,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633455176,10.12,146.14,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633455377,10.12,146.14,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633455578,10.12,146.14,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633456779,10.12,146.14,146.08,7.62841486]
["bitfinex-derivatives","SOLF0:USTF0",1641633457180,10.12,146.14,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633457381,10.12,146.14,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633457583,27.66479,146.16,146.13,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1641633457782,10.14,146.18,146.13,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1641633457983,27.66479,146.19,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633458183,38.00479,146.19,146.16,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1641633458685,38.00479,146.19,146.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1641633459284,38.00479,146.19,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633459685,38.00479,146.19,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633460290,38.00479,146.19,146.12,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641633460587,38.00479,146.19,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633461588,38.00479,146.19,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633461787,6.83690562,146.17,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633462988,6.83690562,146.17,146.12,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641633463288,27.66479,146.16,146.12,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641633463589,27.66479,146.16,146.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633463788,27.66479,146.16,146.07,99.13759]
["bitfinex-derivatives","SOLF0:USTF0",1641633463989,47.66479,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633464191,6.8383082,146.14,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633464390,13.8603082,146.14,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633465189,27.66479,146.1,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633465392,33.05079,146.1,146.07,72.30022969]
["bitfinex-derivatives","SOLF0:USTF0",1641633465593,27.8816285,146.1,146.07,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633465890,27.8816285,146.1,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633466091,27.8816285,146.1,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633466292,27.8816285,146.1,146.07,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633466494,22.4956285,146.1,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633467194,27.66479,146.12,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633468096,6.8383082,146.14,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633468296,32.49221969,146.16,146.08,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633468697,32.49221969,146.16,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633469098,32.49221969,146.16,146.09,68.484]
["bitfinex-derivatives","SOLF0:USTF0",1641633469298,27.66479,146.16,146.12,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633471201,27.66479,146.16,146.11,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633471498,33.70679,146.16,146.11,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633471699,33.70679,146.16,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633471899,33.70679,146.16,146.11,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633472601,53.70679,146.16,146.11,4.82742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633472801,53.70679,146.16,146.11,0.00742969]
["bitfinex-derivatives","SOLF0:USTF0",1641633473401,6.83877586,146.13,146.09,66.2253]
["bitfinex-derivatives","SOLF0:USTF0",1641633473601,14.65077586,146.13,146.06,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633473802,14.65077586,146.13,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633475303,27.66479,146.11,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633476808,27.66479,146.11,146.05,66.6862]
["bitfinex-derivatives","SOLF0:USTF0",1641633477709,27.66479,146.11,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633477910,34.50473528,146.11,146.05,66.6862]
["bitfinex-derivatives","SOLF0:USTF0",1641633479311,27.66479,146.08,146.05,66.6862]
["bitfinex-derivatives","SOLF0:USTF0",1641633479510,27.66479,146.08,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633482414,27.66479,146.08,146.02,78.30438613]
["bitfinex-derivatives","SOLF0:USTF0",1641633482415,27.66479,146.08,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633482713,20.0,146.07,146.02,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633482913,20.0,146.07,146.02,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633483313,27.66479,146.04,146.02,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633483515,34.68479,146.04,146.02,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633483814,34.68479,146.04,146.02,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633485620,34.68479,146.04,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633487018,34.68479,146.04,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633488920,7.02,146.04,145.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633489320,7.02,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633489620,7.02,146.04,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633490021,7.02,146.04,145.99,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633490723,7.02,146.04,145.99,16.13453728]
["bitfinex-derivatives","SOLF0:USTF0",1641633491525,7.02,146.04,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633491726,7.02,146.04,145.99,1.65375115]
["bitfinex-derivatives","SOLF0:USTF0",1641633491925,7.02,146.04,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633492525,7.02,146.04,145.99,1.65375115]
["bitfinex-derivatives","SOLF0:USTF0",1641633492726,7.02,146.04,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633493326,7.02,146.04,145.98,26.10631085]
["bitfinex-derivatives","SOLF0:USTF0",1641633493526,7.02,146.04,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633493726,7.02,146.04,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633493928,7.02,146.04,145.98,22.10631085]
["bitfinex-derivatives","SOLF0:USTF0",1641633494125,7.02,146.04,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633494831,7.02,146.04,145.98,23.76062146]
["bitfinex-derivatives","SOLF0:USTF0",1641633495627,7.02,146.04,145.99,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633496328,7.02,146.04,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633496728,7.02,146.04,145.99,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633496929,7.02,146.04,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633497329,6.84275352,146.05,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633497530,37.66479,146.08,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633497730,27.66479,146.1,146.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633497930,27.66479,146.1,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633498129,27.66479,146.1,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633498530,6.83994528,146.12,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633498731,6.83994528,146.12,146.04,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1641633499732,34.50473528,146.12,146.05,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633500233,34.50473528,146.12,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633500432,34.50473528,146.12,146.05,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633500935,34.50473528,146.12,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633501135,34.50473528,146.12,146.05,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633501836,34.50473528,146.12,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633502035,34.50473528,146.12,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633502737,34.50473528,146.12,146.07,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633503638,34.50473528,146.12,146.07,5.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633504339,34.50473528,146.12,146.07,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633504538,34.50473528,146.12,146.08,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633504740,27.66479,146.12,146.08,5.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633504940,27.66479,146.12,146.08,1.65574774]
["bitfinex-derivatives","SOLF0:USTF0",1641633505139,27.66479,146.12,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633505944,27.66479,146.12,146.08,1.65929522]
["bitfinex-derivatives","SOLF0:USTF0",1641633506541,27.66479,146.12,146.08,5.65929522]
["bitfinex-derivatives","SOLF0:USTF0",1641633506742,27.66479,146.12,146.05,1.65929522]
["bitfinex-derivatives","SOLF0:USTF0",1641633506944,27.66479,146.12,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633509550,27.66479,146.12,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633509749,27.66479,146.12,146.08,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641633509949,27.66479,146.12,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633510251,27.66479,146.12,146.08,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1641633510850,27.66479,146.12,146.08,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1641633511050,27.66479,146.12,146.05,22.12961104]
["bitfinex-derivatives","SOLF0:USTF0",1641633511750,10.44,146.13,146.05,51.45363227]
["bitfinex-derivatives","SOLF0:USTF0",1641633511950,10.44,146.13,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633513152,10.44,146.13,146.08,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1641633513353,10.44,146.13,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633514154,10.44,146.13,146.08,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1641633514354,10.44,146.13,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633515253,10.44,146.13,146.05,42.14557613]
["bitfinex-derivatives","SOLF0:USTF0",1641633516153,10.44,146.13,146.06,1.65888243]
["bitfinex-derivatives","SOLF0:USTF0",1641633516353,10.44,146.13,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633518059,10.44,146.13,146.05,46.14557613]
["bitfinex-derivatives","SOLF0:USTF0",1641633518659,10.44,146.13,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633518859,10.44,146.13,146.07,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633519461,10.44,146.13,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633519661,10.44,146.13,146.06,23.7934152]
["bitfinex-derivatives","SOLF0:USTF0",1641633519860,10.44,146.13,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633523364,10.44,146.13,146.08,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1641633523665,10.44,146.13,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633524870,10.44,146.13,146.08,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1641633525069,55.32958,146.14,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633525568,65.54958,146.14,146.09,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641633525768,65.54958,146.14,146.09,3.21700044]
["bitfinex-derivatives","SOLF0:USTF0",1641633525969,14.48078613,146.17,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633526170,14.48078613,146.17,146.12,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641633526369,24.78078613,146.17,146.12,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641633527171,10.3,146.17,146.13,1.66128396]
["bitfinex-derivatives","SOLF0:USTF0",1641633529772,27.66479,146.16,146.13,1.66128396]
["bitfinex-derivatives","SOLF0:USTF0",1641633529977,27.66479,146.16,146.11,1.66128396]
["bitfinex-derivatives","SOLF0:USTF0",1641633533174,27.66479,146.16,146.12,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633533175,32.50327423,146.16,146.12,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633534075,27.66479,146.16,146.12,6.49976819]
["bitfinex-derivatives","SOLF0:USTF0",1641633534876,27.66479,146.16,146.12,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633535579,27.66479,146.16,146.13,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633536578,27.66479,146.16,146.14,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633537279,10.3,146.17,146.14,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633539883,27.66479,146.15,146.14,4.83848423]
["bitfinex-derivatives","SOLF0:USTF0",1641633540084,36.48079,146.15,146.13,1.66128396]
["bitfinex-derivatives","SOLF0:USTF0",1641633540584,36.48079,146.15,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633540786,36.48079,146.15,146.09,62.3562]
["bitfinex-derivatives","SOLF0:USTF0",1641633542485,36.48079,146.15,146.09,76.83698613]
["bitfinex-derivatives","SOLF0:USTF0",1641633543390,36.48079,146.15,146.09,62.3562]
["bitfinex-derivatives","SOLF0:USTF0",1641633547494,27.66479,146.15,146.09,73.8672]
["bitfinex-derivatives","SOLF0:USTF0",1641633548095,10.3,146.17,146.09,73.8672]
["bitfinex-derivatives","SOLF0:USTF0",1641633548296,10.3,146.17,146.09,88.34798613]
["bitfinex-derivatives","SOLF0:USTF0",1641633548995,10.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633550097,10.3,146.17,146.1,22.14215598]
["bitfinex-derivatives","SOLF0:USTF0",1641633550698,10.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633551399,10.3,146.17,146.12,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633559508,10.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633560413,10.3,146.17,146.11,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633560616,10.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633560913,10.3,146.17,146.11,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633561215,10.3,146.17,146.13,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633562018,10.3,146.17,146.13,42.14557613]
["bitfinex-derivatives","SOLF0:USTF0",1641633562217,10.3,146.17,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633563817,10.3,146.17,146.12,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633564718,14.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633564920,10.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633565121,14.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633565319,10.3,146.17,146.11,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633565820,4.0,146.15,146.1,22.14162336]
["bitfinex-derivatives","SOLF0:USTF0",1641633566020,27.66479,146.12,146.1,22.14162336]
["bitfinex-derivatives","SOLF0:USTF0",1641633566223,35.54179,146.12,146.1,22.14162336]
["bitfinex-derivatives","SOLF0:USTF0",1641633566620,35.54179,146.12,146.09,76.83698613]
["bitfinex-derivatives","SOLF0:USTF0",1641633566820,7.877,146.12,146.09,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633568724,7.877,146.12,146.07,76.08648613]
["bitfinex-derivatives","SOLF0:USTF0",1641633571228,27.66479,146.13,146.07,76.08648613]
["bitfinex-derivatives","SOLF0:USTF0",1641633572330,64.3398,146.14,146.07,84.54948613]
["bitfinex-derivatives","SOLF0:USTF0",1641633572533,6.8380744,146.16,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633572730,6.8380744,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633572930,10.3,146.17,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633573334,10.3,146.17,146.09,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633573932,10.3,146.17,146.09,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633574132,10.3,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633574832,10.3,146.17,146.1,53.03157613]
["bitfinex-derivatives","SOLF0:USTF0",1641633575034,10.3,146.17,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633575232,10.3,146.17,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633575432,10.3,146.17,146.13,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1641633575634,42.14557613,146.21,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633575835,27.66479,146.21,146.13,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1641633576133,27.66479,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633577937,27.66479,146.21,146.14,39.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641633578138,27.66479,146.21,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633578340,27.66479,146.21,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633578537,10.04,146.22,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633578740,10.04,146.22,146.16,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633579438,10.04,146.22,146.16,18.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633579638,10.04,146.22,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633580039,10.04,146.22,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633584042,27.66479,146.25,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633584245,37.80479,146.25,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633584644,3.16843713,146.24,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633584842,9.01743713,146.24,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633585444,5.849,146.24,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633586446,3.66207579,146.24,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633590452,37.80479,146.25,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633591055,41.80479,146.25,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633591256,41.80479,146.25,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633591455,4.0,146.23,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633591653,73.8540357,146.24,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633591854,4.0,146.23,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633592053,27.66479,146.22,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633595660,27.66479,146.22,146.16,1.65573173]
["bitfinex-derivatives","SOLF0:USTF0",1641633596260,27.66479,146.22,146.15,63.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641633597461,27.66479,146.22,146.16,1.65589395]
["bitfinex-derivatives","SOLF0:USTF0",1641633600364,27.66479,146.22,146.17,4.83109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633602067,32.49588635,146.22,146.16,6.4869903]
["bitfinex-derivatives","SOLF0:USTF0",1641633602766,4.83109635,146.21,146.17,4.83109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633604366,4.83109635,146.2,146.17,4.83109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633604566,11.89509635,146.2,146.17,4.83109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633606367,27.66479,146.19,146.17,4.83109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633606666,27.66479,146.19,146.17,3.73109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633606866,27.66479,146.19,146.17,1.07109635]
["bitfinex-derivatives","SOLF0:USTF0",1641633607066,27.66479,146.19,146.14,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633607266,27.66479,146.19,146.12,84.90745353]
["bitfinex-derivatives","SOLF0:USTF0",1641633608070,27.66479,146.19,146.12,77.24348613]
["bitfinex-derivatives","SOLF0:USTF0",1641633608267,27.66479,146.19,146.13,1.66231475]
["bitfinex-derivatives","SOLF0:USTF0",1641633610069,27.66479,146.19,146.13,23.80279751]
["bitfinex-derivatives","SOLF0:USTF0",1641633610870,27.66479,146.19,146.13,1.66231475]
["bitfinex-derivatives","SOLF0:USTF0",1641633611072,27.66479,146.19,146.13,5.66231475]
["bitfinex-derivatives","SOLF0:USTF0",1641633611276,27.66479,146.19,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633611471,7.064,146.2,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633611675,91.77849,146.22,146.15,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633612773,3.17955029,146.21,146.14,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633613671,91.77849,146.22,146.14,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633614070,95.77849,146.22,146.14,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633614271,4.0,146.21,146.14,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633615472,91.77849,146.22,146.13,27.80193317]
["bitfinex-derivatives","SOLF0:USTF0",1641633616072,27.66479,146.22,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633616273,27.66479,146.22,146.15,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633619378,3.18149801,146.21,146.14,16.14310088]
["bitfinex-derivatives","SOLF0:USTF0",1641633620280,3.18149801,146.21,146.14,43.80789088]
["bitfinex-derivatives","SOLF0:USTF0",1641633621081,3.18149801,146.21,146.15,1.66231475]
["bitfinex-derivatives","SOLF0:USTF0",1641633625884,36.03279,146.22,146.15,23.80866688]
["bitfinex-derivatives","SOLF0:USTF0",1641633627588,3.18187613,146.21,146.15,23.80866688]
["bitfinex-derivatives","SOLF0:USTF0",1641633632992,8.368,146.22,146.16,14.48078613]
["bitfinex-derivatives","SOLF0:USTF0",1641633633193,64.1773,146.24,146.16,76.54028613]
["bitfinex-derivatives","SOLF0:USTF0",1641633633794,78.65808613,146.24,146.16,62.0595]
["bitfinex-derivatives","SOLF0:USTF0",1641633633995,24.0,146.22,146.15,23.80866688]
["bitfinex-derivatives","SOLF0:USTF0",1641633634396,27.66479,146.18,146.15,23.80866688]
["bitfinex-derivatives","SOLF0:USTF0",1641633634595,34.09679,146.18,146.15,23.80866688]
["bitfinex-derivatives","SOLF0:USTF0",1641633634897,34.09679,146.18,146.14,14.5368562]
["bitfinex-derivatives","SOLF0:USTF0",1641633635095,34.09679,146.18,146.14,4.8168562]
["bitfinex-derivatives","SOLF0:USTF0",1641633635796,34.09679,146.18,146.11,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633636099,34.09679,146.18,146.1,7.66154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633636696,27.66479,146.15,146.1,7.66154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633638198,8.381,146.17,146.1,7.66154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633638599,8.381,146.17,146.1,35.32633245]
["bitfinex-derivatives","SOLF0:USTF0",1641633638799,8.381,146.17,146.1,7.66154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633639906,8.381,146.17,146.1,5.40154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633641502,12.381,146.17,146.1,5.40154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633641706,8.381,146.17,146.1,5.40154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633642908,65.54958,146.18,146.1,5.40154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633643306,4.0,146.16,146.1,5.40154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633643604,11.974,146.16,146.1,5.40154245]
["bitfinex-derivatives","SOLF0:USTF0",1641633645111,7.974,146.16,146.09,60.859]
["bitfinex-derivatives","SOLF0:USTF0",1641633645310,65.54958,146.18,146.09,60.859]
["bitfinex-derivatives","SOLF0:USTF0",1641633646512,65.54958,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633646912,57.78200367,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633652317,64.65000367,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633652918,68.65000367,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633653118,64.65000367,146.18,146.09,60.859]
["bitfinex-derivatives","SOLF0:USTF0",1641633653320,4.0,146.14,146.07,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633653526,11.223,146.14,146.07,100.39461995]
["bitfinex-derivatives","SOLF0:USTF0",1641633653921,11.223,146.14,146.07,61.898]
["bitfinex-derivatives","SOLF0:USTF0",1641633654220,4.0,146.11,146.06,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633654420,12.632,146.11,146.06,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633654620,27.66479,146.08,146.06,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633654822,35.50579,146.08,146.06,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633655425,35.50579,146.08,146.03,99.13041995]
["bitfinex-derivatives","SOLF0:USTF0",1641633655722,35.50579,146.08,146.03,90.13041995]
["bitfinex-derivatives","SOLF0:USTF0",1641633655922,35.50579,146.08,146.03,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633656124,4.0,146.06,146.03,38.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633656322,4.0,146.06,146.03,29.49661995]
["bitfinex-derivatives","SOLF0:USTF0",1641633656523,66.34737314,146.08,145.99,1.66027484]
["bitfinex-derivatives","SOLF0:USTF0",1641633656723,27.66479,146.05,145.99,1.66027484]
["bitfinex-derivatives","SOLF0:USTF0",1641633656925,35.04279,146.05,145.99,1.66027484]
["bitfinex-derivatives","SOLF0:USTF0",1641633657923,6.84462697,146.02,145.92,58.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1641633658124,12.28762697,146.02,145.92,58.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1641633658723,27.66479,145.97,145.92,58.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1641633658924,33.33879,145.97,145.9,12.19573738]
["bitfinex-derivatives","SOLF0:USTF0",1641633660023,33.33879,145.97,145.88,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1641633660523,33.33879,145.97,145.88,65.2616]
["bitfinex-derivatives","SOLF0:USTF0",1641633660524,5.674,145.97,145.88,65.2616]
["bitfinex-derivatives","SOLF0:USTF0",1641633660726,5.674,145.97,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633660923,27.66479,145.99,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633661125,6.84462697,146.02,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633661325,6.84462697,146.02,145.9,39.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641633661522,6.84462697,146.02,145.91,7.60209194]
["bitfinex-derivatives","SOLF0:USTF0",1641633661723,6.84462697,146.02,145.91,11.60209194]
["bitfinex-derivatives","SOLF0:USTF0",1641633662125,6.84462697,146.02,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633662527,62.0769,146.04,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633662727,27.66479,146.02,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633662928,33.50379,146.02,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633663828,5.839,146.02,145.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633664029,10.1,146.05,145.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633664432,10.1,146.05,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633664628,10.1,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633666330,10.1,146.05,145.98,42.10300008]
["bitfinex-derivatives","SOLF0:USTF0",1641633667030,10.1,146.05,146.01,4.81107597]
["bitfinex-derivatives","SOLF0:USTF0",1641633667431,14.1,146.05,146.01,4.81107597]
["bitfinex-derivatives","SOLF0:USTF0",1641633667633,10.1,146.05,146.01,4.81107597]
["bitfinex-derivatives","SOLF0:USTF0",1641633667931,10.1,146.05,146.0,4.81107597]
["bitfinex-derivatives","SOLF0:USTF0",1641633668132,17.166,146.05,146.0,4.81107597]
["bitfinex-derivatives","SOLF0:USTF0",1641633668635,27.66479,146.04,146.0,4.81107597]
["bitfinex-derivatives","SOLF0:USTF0",1641633669433,27.66479,146.04,145.96,22.03131371]
["bitfinex-derivatives","SOLF0:USTF0",1641633669434,24.0,146.01,145.96,22.03131371]
["bitfinex-derivatives","SOLF0:USTF0",1641633669634,4.0,145.99,145.96,22.03131371]
["bitfinex-derivatives","SOLF0:USTF0",1641633669832,27.43,146.01,145.96,22.03131371]
["bitfinex-derivatives","SOLF0:USTF0",1641633670033,4.0,146.0,145.96,22.03131371]
["bitfinex-derivatives","SOLF0:USTF0",1641633670434,31.43,146.01,145.96,14.43821008]
["bitfinex-derivatives","SOLF0:USTF0",1641633670636,27.66479,145.97,145.92,66.6864]
["bitfinex-derivatives","SOLF0:USTF0",1641633670836,34.07879,145.97,145.92,66.6864]
["bitfinex-derivatives","SOLF0:USTF0",1641633671037,34.07879,145.97,145.91,14.43821008]
["bitfinex-derivatives","SOLF0:USTF0",1641633671736,34.07879,145.97,145.88,42.10300008]
["bitfinex-derivatives","SOLF0:USTF0",1641633672238,34.07879,145.97,145.88,46.10300008]
["bitfinex-derivatives","SOLF0:USTF0",1641633672437,34.07879,145.97,145.89,22.02306174]
["bitfinex-derivatives","SOLF0:USTF0",1641633672637,34.07879,145.97,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633675242,34.07879,145.97,145.92,1.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1641633678444,38.07879,145.97,145.92,1.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1641633678646,61.74358,145.97,145.92,1.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1641633679046,65.74358,145.97,145.92,1.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1641633679446,10.84954964,145.93,145.89,11.65821008]
["bitfinex-derivatives","SOLF0:USTF0",1641633679647,14.97954964,145.93,145.89,5.43821008]
["bitfinex-derivatives","SOLF0:USTF0",1641633679946,14.97954964,145.93,145.86,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641633680147,14.97954964,145.93,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633680547,4.0,145.91,145.81,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641633680747,27.66479,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633680950,34.00779,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633689655,27.66479,145.89,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633689855,17.16954964,145.93,145.84,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1641633690756,10.32,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633695857,16.769,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633698960,44.43379,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633700064,16.769,145.93,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633700263,16.769,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633702363,16.769,145.93,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633702563,16.769,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633702764,16.769,145.93,145.88,7.6185954]
["bitfinex-derivatives","SOLF0:USTF0",1641633705366,6.449,145.93,145.88,7.6185954]
["bitfinex-derivatives","SOLF0:USTF0",1641633705569,55.32958,145.96,145.88,7.6185954]
["bitfinex-derivatives","SOLF0:USTF0",1641633705766,27.66479,145.96,145.88,7.6185954]
["bitfinex-derivatives","SOLF0:USTF0",1641633706268,27.66479,145.96,145.88,46.08505921]
["bitfinex-derivatives","SOLF0:USTF0",1641633707172,19.88690207,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633708569,19.88690207,145.96,145.91,7.6185954]
["bitfinex-derivatives","SOLF0:USTF0",1641633709272,19.88690207,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633711174,19.88690207,145.96,145.9,42.19193695]
["bitfinex-derivatives","SOLF0:USTF0",1641633711374,19.88690207,145.96,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633711975,19.88690207,145.96,145.89,22.1668335]
["bitfinex-derivatives","SOLF0:USTF0",1641633713779,19.88690207,145.96,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633715781,4.0,145.95,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633715980,7.343,145.95,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633716982,7.343,145.95,145.91,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633719087,7.343,145.95,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633719986,14.19090796,145.95,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633720187,4.0,145.94,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633720388,18.19090796,145.95,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633720787,4.0,145.93,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633721088,24.0,145.94,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633721289,20.0,145.94,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633721491,27.66479,145.92,145.9,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633721691,34.81279,145.92,145.89,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633722491,7.148,145.92,145.89,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633723193,7.148,145.92,145.88,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633723394,14.19090796,145.95,145.88,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633724194,6.84790796,145.95,145.88,14.52714695]
["bitfinex-derivatives","SOLF0:USTF0",1641633724695,3.19863772,145.94,145.88,23.82320921]
["bitfinex-derivatives","SOLF0:USTF0",1641633726796,3.19863772,145.94,145.88,1.65637571]
["bitfinex-derivatives","SOLF0:USTF0",1641633728201,15.12290796,145.95,145.88,1.65637571]
["bitfinex-derivatives","SOLF0:USTF0",1641633728398,15.12290796,145.95,145.88,23.83063762]
["bitfinex-derivatives","SOLF0:USTF0",1641633730001,19.9740589,145.95,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633730704,19.9740589,145.95,145.92,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633730902,23.9740589,145.95,145.92,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633734004,19.9740589,145.95,145.92,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633734204,11.6990589,145.95,145.92,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633734404,15.6990589,145.95,145.92,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633735105,4.0,145.94,145.92,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633737008,4.0,145.94,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633737808,8.85115094,145.94,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633739511,8.85115094,145.93,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633739711,44.00994094,145.93,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633742713,44.00994094,145.93,145.9,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633745117,44.00994094,145.93,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633746217,40.00994094,145.93,145.91,4.85115094]
["bitfinex-derivatives","SOLF0:USTF0",1641633747519,40.00994094,145.93,145.87,78.82794695]
["bitfinex-derivatives","SOLF0:USTF0",1641633747719,40.00994094,145.93,145.88,22.18294973]
["bitfinex-derivatives","SOLF0:USTF0",1641633748620,40.00994094,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633748819,44.00994094,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633749022,50.28994094,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633749221,54.28994094,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633749423,50.28994094,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633750923,54.28994094,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633752225,49.43879,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633753028,45.43879,145.93,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633753229,4.0,145.89,145.88,23.83928755]
["bitfinex-derivatives","SOLF0:USTF0",1641633753428,12.589,145.89,145.84,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641633753828,27.66479,145.87,145.84,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641633754229,27.66479,145.87,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633755831,72.8177,145.89,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633756331,76.8177,145.89,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633757536,4.0,145.88,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633757937,27.66479,145.86,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633758136,34.55579,145.86,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633760240,38.55579,145.86,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633760440,34.55579,145.86,145.81,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641633760640,4.0,145.85,145.77,62.9941]
["bitfinex-derivatives","SOLF0:USTF0",1641633760841,4.0,145.85,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633761640,24.0,145.85,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633761841,27.66479,145.83,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633762043,33.66779,145.83,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633763444,27.66479,145.83,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633763643,31.66479,145.83,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633767148,8.502,145.85,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633767549,0.71727348,145.85,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633767948,0.71727348,145.85,145.77,95.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641633768648,0.71727348,145.85,145.77,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1641633769851,0.71727348,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633770253,0.71727348,145.85,145.78,33.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641633770455,10.73727348,145.85,145.78,33.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641633773857,10.73727348,145.85,145.79,7.61203124]
["bitfinex-derivatives","SOLF0:USTF0",1641633777761,10.02,145.85,145.79,7.61203124]
["bitfinex-derivatives","SOLF0:USTF0",1641633778960,10.02,145.85,145.79,16.02803124]
["bitfinex-derivatives","SOLF0:USTF0",1641633779161,27.66479,145.86,145.79,16.02803124]
["bitfinex-derivatives","SOLF0:USTF0",1641633779661,27.66479,145.86,145.79,20.02803124]
["bitfinex-derivatives","SOLF0:USTF0",1641633779862,27.66479,145.86,145.79,58.49449505]
["bitfinex-derivatives","SOLF0:USTF0",1641633780063,27.66479,145.86,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633780760,27.66479,145.86,145.82,7.61203124]
["bitfinex-derivatives","SOLF0:USTF0",1641633783567,27.66479,145.86,145.84,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633785470,27.66479,145.86,145.83,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633789772,27.66479,145.86,145.82,22.16669593]
["bitfinex-derivatives","SOLF0:USTF0",1641633791076,27.66479,145.86,145.82,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633791274,27.66479,145.86,145.81,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633794476,55.32958,145.86,145.81,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633794777,4.0,145.85,145.81,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633794979,4.0,145.84,145.81,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633795279,17.41160056,145.85,145.8,23.84370367]
["bitfinex-derivatives","SOLF0:USTF0",1641633796081,13.41160056,145.85,145.8,23.84370367]
["bitfinex-derivatives","SOLF0:USTF0",1641633796281,13.41160056,145.85,145.78,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633796480,74.72450056,145.85,145.78,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633799688,74.72450056,145.85,145.79,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633800388,13.41160056,145.85,145.79,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633800591,13.41160056,145.85,145.8,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633801492,13.41160056,145.85,145.79,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633801891,6.85260056,145.85,145.79,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633804093,17.27260056,145.85,145.79,14.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633804295,17.27260056,145.85,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633804496,27.66479,145.81,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633804694,17.27260056,145.85,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633805296,21.27260056,145.85,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633805695,20.0,145.82,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633805895,27.08,145.82,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633806398,27.66479,145.81,145.79,6.55466469]
["bitfinex-derivatives","SOLF0:USTF0",1641633806997,27.66479,145.81,145.76,47.75550279]
["bitfinex-derivatives","SOLF0:USTF0",1641633807197,27.66479,145.81,145.76,9.28903898]
["bitfinex-derivatives","SOLF0:USTF0",1641633807396,51.66479,145.81,145.76,9.28903898]
["bitfinex-derivatives","SOLF0:USTF0",1641633807596,54.5192694,145.81,145.76,9.28903898]
["bitfinex-derivatives","SOLF0:USTF0",1641633807997,54.5192694,145.81,145.77,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633808397,58.5192694,145.81,145.77,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633808597,86.1840594,145.81,145.77,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633808999,86.1840594,145.81,145.76,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633809199,87.67068879,145.81,145.76,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633811506,87.67068879,145.81,145.75,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633812503,27.66479,145.78,145.75,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633812703,35.68679,145.78,145.75,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633812904,35.68679,145.78,145.76,4.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633813304,35.68679,145.78,145.76,1.84636887]
["bitfinex-derivatives","SOLF0:USTF0",1641633814309,35.68679,145.78,145.71,7.62456645]
["bitfinex-derivatives","SOLF0:USTF0",1641633814505,35.68679,145.78,145.71,9.27072137]
["bitfinex-derivatives","SOLF0:USTF0",1641633818810,35.68679,145.78,145.71,59.94229222]
["bitfinex-derivatives","SOLF0:USTF0",1641633819610,35.68679,145.78,145.71,63.94229222]
["bitfinex-derivatives","SOLF0:USTF0",1641633820612,35.68679,145.78,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633820812,35.68679,145.78,145.72,29.31094492]
["bitfinex-derivatives","SOLF0:USTF0",1641633821513,35.68679,145.78,145.73,9.27072137]
["bitfinex-derivatives","SOLF0:USTF0",1641633825217,44.9392694,145.81,145.73,15.16772137]
["bitfinex-derivatives","SOLF0:USTF0",1641633825417,44.9392694,145.81,145.74,63.6427]
["bitfinex-derivatives","SOLF0:USTF0",1641633826520,44.9392694,145.81,145.75,9.27072137]
["bitfinex-derivatives","SOLF0:USTF0",1641633826821,48.9392694,145.81,145.75,9.27072137]
["bitfinex-derivatives","SOLF0:USTF0",1641633827019,6.85541921,145.79,145.75,9.27072137]
["bitfinex-derivatives","SOLF0:USTF0",1641633827220,15.39441921,145.79,145.75,9.27072137]
["bitfinex-derivatives","SOLF0:USTF0",1641633827421,15.39441921,145.79,145.75,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633827619,7.60744247,145.79,145.75,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633828121,7.60744247,145.79,145.72,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633828619,14.46309667,145.79,145.72,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633831930,14.46309667,145.79,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633832628,4.0,145.77,145.72,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633833029,24.0,145.78,145.72,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633833430,24.0,145.78,145.7,9.27572147]
["bitfinex-derivatives","SOLF0:USTF0",1641633834632,27.66479,145.77,145.7,9.27572147]
["bitfinex-derivatives","SOLF0:USTF0",1641633835032,27.66479,145.77,145.72,14.56042407]
["bitfinex-derivatives","SOLF0:USTF0",1641633835432,4.0,145.75,145.72,9.14212407]
["bitfinex-derivatives","SOLF0:USTF0",1641633835632,5.68,145.75,145.72,9.14212407]
["bitfinex-derivatives","SOLF0:USTF0",1641633835833,5.68,145.75,145.73,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633836736,27.66479,145.74,145.73,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633836936,27.66479,145.74,145.69,9.27572147]
["bitfinex-derivatives","SOLF0:USTF0",1641633837736,27.66479,145.74,145.69,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633838936,27.66479,145.74,145.67,9.27752872]
["bitfinex-derivatives","SOLF0:USTF0",1641633839544,4.0,145.71,145.67,9.27752872]
["bitfinex-derivatives","SOLF0:USTF0",1641633839742,9.676,145.71,145.67,9.27752872]
["bitfinex-derivatives","SOLF0:USTF0",1641633844544,5.676,145.71,145.67,9.27752872]
["bitfinex-derivatives","SOLF0:USTF0",1641633844743,66.255,145.73,145.67,9.27752872]
["bitfinex-derivatives","SOLF0:USTF0",1641633845348,55.32958,145.74,145.67,14.64152872]
["bitfinex-derivatives","SOLF0:USTF0",1641633845544,5.48790463,145.78,145.67,14.64152872]
["bitfinex-derivatives","SOLF0:USTF0",1641633845744,10.26,145.77,145.67,14.64152872]
["bitfinex-derivatives","SOLF0:USTF0",1641633846346,10.26,145.77,145.68,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633846745,10.26,145.77,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633846945,10.26,145.77,145.7,35.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641633848449,10.26,145.77,145.71,9.27752872]
["bitfinex-derivatives","SOLF0:USTF0",1641633848947,10.26,145.77,145.71,75.73952872]
["bitfinex-derivatives","SOLF0:USTF0",1641633849846,10.26,145.77,145.71,68.10815492]
["bitfinex-derivatives","SOLF0:USTF0",1641633850046,90.78949,145.79,145.72,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633850250,10.42,145.81,145.72,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633850649,10.42,145.81,145.72,5.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633850850,10.42,145.81,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633851049,10.42,145.81,145.76,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641633851249,10.4,145.82,145.76,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641633851548,6.85330501,145.84,145.76,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641633851848,38.02479,145.86,145.76,34.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641633852049,38.02479,145.86,145.77,66.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641633852251,38.02479,145.86,145.77,67.87725492]
["bitfinex-derivatives","SOLF0:USTF0",1641633852755,38.02479,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633852950,38.02479,145.86,145.8,35.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641633854553,38.02479,145.86,145.81,1.64615492]
["bitfinex-derivatives","SOLF0:USTF0",1641633855354,38.02479,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633855755,10.36,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633856755,10.36,145.86,145.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633857658,10.36,145.86,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633858959,10.36,145.86,145.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633859160,17.068,145.86,145.77,66.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641633860762,17.068,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633862866,44.73279,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633865872,51.58515578,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633866073,4.0,145.84,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633866274,55.58515578,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633867474,4.0,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633868173,44.73279,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633868373,17.068,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633870875,17.068,145.86,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633871074,4.0,145.85,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633871478,48.73279,145.86,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633871677,4.0,145.85,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633871878,48.73279,145.86,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633872079,44.73279,145.86,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633872880,54.21759261,145.86,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633873079,27.66479,145.83,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633873279,35.17879,145.83,145.76,63.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641633873983,24.0,145.81,145.75,32.49635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633874180,35.17879,145.83,145.75,32.49635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633874380,35.17879,145.83,145.76,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633875080,27.66479,145.8,145.76,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633875281,34.53679,145.8,145.76,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633875681,34.53679,145.8,145.75,32.49635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633876781,34.53679,145.8,145.76,6.47801788]
["bitfinex-derivatives","SOLF0:USTF0",1641633876981,6.872,145.8,145.76,6.47801788]
["bitfinex-derivatives","SOLF0:USTF0",1641633879088,39.36835142,145.8,145.75,32.49635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633879883,34.53679,145.8,145.75,29.61635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633880484,38.53679,145.8,145.75,29.61635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633880684,34.53679,145.8,145.75,29.61635142]
["bitfinex-derivatives","SOLF0:USTF0",1641633880884,39.36835142,145.8,145.75,24.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641633881286,39.36835142,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633882987,34.53679,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633884195,44.71679,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633885096,44.71679,145.8,145.75,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633885897,44.71679,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633889402,72.38158,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633889601,77.21314142,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633890301,72.38158,145.8,145.74,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633890504,72.38158,145.8,145.75,4.83156142]
["bitfinex-derivatives","SOLF0:USTF0",1641633893910,77.22921565,145.8,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633895012,72.38158,145.8,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633895213,72.38158,145.8,145.75,4.84803279]
["bitfinex-derivatives","SOLF0:USTF0",1641633895813,77.2296011,145.8,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633896716,77.2296011,145.8,145.75,4.84740528]
["bitfinex-derivatives","SOLF0:USTF0",1641633896717,99.23676423,145.8,145.75,4.84740528]
["bitfinex-derivatives","SOLF0:USTF0",1641633897819,99.23676423,145.8,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633898018,99.23676423,145.8,145.72,6.49376298]
["bitfinex-derivatives","SOLF0:USTF0",1641633898019,4.84740528,145.78,145.72,6.49376298]
["bitfinex-derivatives","SOLF0:USTF0",1641633898822,3.20114348,145.79,145.73,4.84774225]
["bitfinex-derivatives","SOLF0:USTF0",1641633899723,135.90356423,145.8,145.73,4.84774225]
["bitfinex-derivatives","SOLF0:USTF0",1641633899922,4.85005347,145.79,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633900723,4.85677217,145.78,145.75,4.85677217]
["bitfinex-derivatives","SOLF0:USTF0",1641633901625,4.85677217,145.78,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633901824,135.90356423,145.8,145.72,1.64602073]
["bitfinex-derivatives","SOLF0:USTF0",1641633902527,4.85675615,145.78,145.75,4.85675615]
["bitfinex-derivatives","SOLF0:USTF0",1641633903026,4.85675615,145.78,145.75,8.85675615]
["bitfinex-derivatives","SOLF0:USTF0",1641633903226,3.20688765,145.79,145.75,8.85675615]
["bitfinex-derivatives","SOLF0:USTF0",1641633903425,14.46592867,145.81,145.75,8.85675615]
["bitfinex-derivatives","SOLF0:USTF0",1641633903627,10.42002867,145.81,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633903828,38.46646381,145.84,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633904832,10.36,145.86,145.76,42.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641633905231,10.36,145.86,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633905431,10.36,145.86,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633906233,6.61922261,145.86,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633907433,6.61922261,145.86,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633907633,14.23722261,145.86,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633909135,14.23722261,145.86,145.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633909336,14.23722261,145.86,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633909938,14.23722261,145.86,145.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633911038,14.23722261,145.86,145.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633911739,6.61922261,145.86,145.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633912139,10.14,145.9,145.79,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633912339,10.14,145.9,145.79,64.97358]
["bitfinex-derivatives","SOLF0:USTF0",1641633913141,10.14,145.9,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633913541,10.14,145.9,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633914142,10.14,145.9,145.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633914343,66.2947,145.91,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633914543,66.2947,145.91,145.84,66.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641633914743,10.5,145.91,145.84,66.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641633915944,63.5256,145.93,145.84,66.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641633916146,73.7456,145.93,145.84,66.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641633917447,20.0,145.92,145.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633917847,80.8316,145.93,145.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633919047,80.8316,145.93,145.84,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641633921651,11.76158945,145.92,145.84,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1641633922453,104.8316,145.93,145.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633922652,80.8316,145.93,145.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633923653,80.8316,145.93,145.84,61.5894]
["bitfinex-derivatives","SOLF0:USTF0",1641633925057,20.0,145.91,145.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633925255,4.0,145.9,145.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633925459,7.087,145.9,145.79,62.8839]
["bitfinex-derivatives","SOLF0:USTF0",1641633925658,27.66479,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633925858,35.74279,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633927962,8.078,145.87,145.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633928161,62.3954,145.89,145.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633928362,7.087,145.9,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633928562,17.306,145.93,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633928762,17.306,145.93,145.83,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1641633929563,17.306,145.93,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633929763,7.086,145.93,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633929962,34.51340144,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633930666,45.01340144,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633930865,45.01340144,145.94,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633931071,38.16479,145.94,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633931364,10.5,145.94,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633931566,10.5,145.94,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633934777,10.36,145.95,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633934976,67.1612,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633935177,81.69478257,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633935381,14.53358257,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633935576,14.53358257,145.96,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633936478,14.53358257,145.97,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633937979,91.77335279,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633938179,84.92638257,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633938380,76.61338257,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633938580,14.53358257,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633939780,71.8284,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633939781,86.36198257,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633940381,71.8284,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633941783,71.8284,145.99,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633941984,10.42,145.99,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633948190,18.03,145.99,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633949795,75.99028257,146.01,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633949996,14.53358257,146.01,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633950595,27.66479,146.02,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633950795,14.53358257,146.03,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633950995,24.75358257,146.03,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633951598,13.40560148,146.03,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633952701,3.18560148,146.02,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633954601,10.22,146.03,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633956503,3.18541345,146.02,145.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633956704,3.18541345,146.02,145.94,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641633957405,3.18541345,146.03,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633957604,3.18541345,146.03,145.96,63.7109]
["bitfinex-derivatives","SOLF0:USTF0",1641633957805,3.18541345,146.03,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633958402,24.57358257,146.05,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633958604,10.04,146.05,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633959504,3.18661819,146.04,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633961607,11.96061819,146.04,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633962205,3.18661819,146.03,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633963805,4.83604956,146.01,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633964608,19.36963213,146.04,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633964808,4.83604956,146.04,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633966512,4.83604956,146.04,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633968514,4.83604956,146.03,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633969416,14.87604956,146.05,145.99,24.72529971]
["bitfinex-derivatives","SOLF0:USTF0",1641633970517,14.87604956,146.05,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633971119,4.83604956,146.04,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633972020,10.04,146.05,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633972021,14.87604956,146.05,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633972422,14.87604956,146.05,145.99,23.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633972823,4.83604956,146.04,145.99,23.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633973023,4.83604956,146.04,145.99,19.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633973223,4.83604956,146.04,145.99,23.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633974024,4.83604956,146.04,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633974227,4.83604956,146.04,145.99,23.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633974425,4.83604956,146.04,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633974623,4.83604956,146.04,145.99,23.88925015]
["bitfinex-derivatives","SOLF0:USTF0",1641633975225,4.83604956,146.05,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641633975425,4.83604956,146.05,146.0,67.3739]
["bitfinex-derivatives","SOLF0:USTF0",1641633976026,4.83604956,146.05,146.0,63.3739]
["bitfinex-derivatives","SOLF0:USTF0",1641633977128,4.83604956,146.04,146.0,63.3739]
["bitfinex-derivatives","SOLF0:USTF0",1641633977328,10.47704956,146.04,146.0,63.3739]
["bitfinex-derivatives","SOLF0:USTF0",1641633978031,10.47704956,146.04,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633978729,5.641,146.04,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641633979830,5.641,146.04,145.99,24.72529971]
["bitfinex-derivatives","SOLF0:USTF0",1641633980030,5.641,146.04,145.99,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633980732,10.47704956,146.04,145.99,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633981735,5.641,146.04,146.0,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633982534,70.14244956,146.05,146.0,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633982734,4.83604956,146.05,146.01,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633984137,4.83604956,146.04,146.01,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633984336,12.98904956,146.04,146.01,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633987437,4.83604956,146.03,146.0,6.48766959]
["bitfinex-derivatives","SOLF0:USTF0",1641633988239,4.83604956,146.03,146.0,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633988441,4.83604956,146.02,145.99,32.50083956]
["bitfinex-derivatives","SOLF0:USTF0",1641633989342,4.83604956,146.01,145.99,32.50083956]
["bitfinex-derivatives","SOLF0:USTF0",1641633989543,13.40204956,146.01,145.99,32.50083956]
["bitfinex-derivatives","SOLF0:USTF0",1641633993555,13.40204956,146.01,145.99,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633994158,4.83604956,146.0,145.97,64.51494956]
["bitfinex-derivatives","SOLF0:USTF0",1641633995358,4.83604956,146.0,145.97,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633995657,4.83604956,146.0,145.98,6.49006176]
["bitfinex-derivatives","SOLF0:USTF0",1641633996461,4.83604956,146.0,145.98,4.83604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633996960,4.83604956,146.0,145.98,0.01604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633997161,4.0,145.99,145.98,0.01604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633997362,4.0,146.0,145.98,0.01604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633997561,4.0,145.99,145.98,0.01604956]
["bitfinex-derivatives","SOLF0:USTF0",1641633998062,27.66479,145.99,145.95,14.53358257]
["bitfinex-derivatives","SOLF0:USTF0",1641633998262,30.86341445,145.99,145.94,1.65298108]
["bitfinex-derivatives","SOLF0:USTF0",1641633998864,34.86341445,145.99,145.94,1.65298108]
["bitfinex-derivatives","SOLF0:USTF0",1641633999263,31.66479,145.99,145.94,1.65298108]
["bitfinex-derivatives","SOLF0:USTF0",1641633999763,4.0,145.98,145.94,1.65298108]
["bitfinex-derivatives","SOLF0:USTF0",1641634000063,4.0,145.97,145.94,1.65298108]
["bitfinex-derivatives","SOLF0:USTF0",1641634000363,5.432,145.98,145.94,1.65298108]
["bitfinex-derivatives","SOLF0:USTF0",1641634000563,5.432,145.98,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634001164,9.432,145.98,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634001366,5.432,145.98,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634001565,9.432,145.98,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634001965,4.0,145.97,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634003168,9.432,145.98,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634003370,4.0,145.96,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634003772,4.0,145.96,145.89,61.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641634004270,27.66479,145.94,145.89,61.4957]
["bitfinex-derivatives","SOLF0:USTF0",1641634005270,27.66479,145.94,145.87,42.19837257]
["bitfinex-derivatives","SOLF0:USTF0",1641634005475,27.66479,145.94,145.9,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634006072,27.66479,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634007376,34.07779,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634007675,38.07779,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634007975,34.07779,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634008174,61.74258,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634008576,65.74258,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634008776,61.74258,145.94,145.88,1.64802663]
["bitfinex-derivatives","SOLF0:USTF0",1641634008976,65.74258,145.94,145.87,60.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641634009176,61.74258,145.94,145.87,60.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641634009375,34.07779,145.94,145.87,64.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641634009575,27.66479,145.94,145.87,64.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641634009775,27.66479,145.94,145.87,60.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641634009975,27.66479,145.94,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634014279,59.7556,145.95,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634020182,63.7556,145.95,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634020383,4.0,145.94,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634020783,63.7556,145.95,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634020984,59.7556,145.95,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634021684,63.7556,145.95,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634022283,27.66479,145.93,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634022484,33.27079,145.93,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634023085,5.606,145.93,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634023285,10.3,145.96,145.88,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634023585,10.3,145.96,145.88,10.30098976]
["bitfinex-derivatives","SOLF0:USTF0",1641634023785,10.3,145.96,145.88,14.30098976]
["bitfinex-derivatives","SOLF0:USTF0",1641634024185,10.3,145.96,145.88,41.96577976]
["bitfinex-derivatives","SOLF0:USTF0",1641634024385,10.3,145.96,145.89,16.17957233]
["bitfinex-derivatives","SOLF0:USTF0",1641634025389,10.3,145.96,145.92,14.53358257]
["bitfinex-derivatives","SOLF0:USTF0",1641634026087,27.66479,145.98,145.92,14.53358257]
["bitfinex-derivatives","SOLF0:USTF0",1641634027190,19.88633356,145.98,145.92,14.53358257]
["bitfinex-derivatives","SOLF0:USTF0",1641634028189,19.88633356,145.98,145.92,42.19837257]
["bitfinex-derivatives","SOLF0:USTF0",1641634028989,19.88633356,145.98,145.93,23.81169164]
["bitfinex-derivatives","SOLF0:USTF0",1641634031595,64.7226,146.0,145.93,23.81169164]
["bitfinex-derivatives","SOLF0:USTF0",1641634032794,4.0,145.99,145.93,23.81169164]
["bitfinex-derivatives","SOLF0:USTF0",1641634032996,10.792,145.99,145.93,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634034194,10.792,145.99,145.91,14.53358257]
["bitfinex-derivatives","SOLF0:USTF0",1641634034395,3.19595786,145.98,145.9,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634036296,30.86074786,145.98,145.9,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634037497,3.19595786,145.97,145.9,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634040800,27.66479,145.98,145.9,5.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634042002,27.66479,145.98,145.91,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634043304,31.66479,145.98,145.91,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634043903,31.66479,145.98,145.9,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634044103,39.89979,145.98,145.9,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634044306,63.56458,145.98,145.9,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634044605,79.25618257,146.0,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634044904,3.19856582,145.97,145.91,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1641634045103,3.19856582,145.97,145.91,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1641634045905,10.0,146.01,145.94,14.53358257]
["bitfinex-derivatives","SOLF0:USTF0",1641634046706,10.0,146.01,145.94,73.08548257]
["bitfinex-derivatives","SOLF0:USTF0",1641634047205,10.0,146.01,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634048207,10.0,146.01,145.96,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634050317,10.0,146.01,145.96,29.31077976]
["bitfinex-derivatives","SOLF0:USTF0",1641634050515,10.0,146.01,145.96,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634050815,16.84532977,146.01,145.96,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634051414,20.84532977,146.01,145.96,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634051615,3.19416935,146.0,145.92,62.0089]
["bitfinex-derivatives","SOLF0:USTF0",1641634052414,3.19416935,146.0,145.93,1.64598976]
["bitfinex-derivatives","SOLF0:USTF0",1641634052616,3.19416935,146.0,145.93,8.10098976]
["bitfinex-derivatives","SOLF0:USTF0",1641634053515,3.19416935,146.0,145.93,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641634054016,7.19416935,146.0,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634054216,6.84697022,145.98,145.9,73.85838257]
["bitfinex-derivatives","SOLF0:USTF0",1641634054415,27.66479,145.95,145.9,73.85838257]
["bitfinex-derivatives","SOLF0:USTF0",1641634054617,35.24079,145.95,145.9,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641634054815,7.576,145.95,145.9,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641634055418,7.576,145.95,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634055615,17.72775192,146.0,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634055817,17.72775192,146.0,145.9,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641634056018,14.53358257,146.0,145.91,1.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1641634056918,3.19427024,146.0,145.91,23.81296491]
["bitfinex-derivatives","SOLF0:USTF0",1641634057618,4.8435558,146.0,145.95,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634058919,11.68958852,146.0,145.95,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634059119,15.68958852,146.0,145.95,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634059320,6.84603272,146.0,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634060322,4.8435558,145.98,145.93,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634062722,4.8435558,145.97,145.92,6.49335999]
["bitfinex-derivatives","SOLF0:USTF0",1641634064326,4.8435558,145.98,145.93,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634068030,4.8435558,145.97,145.93,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634069733,4.8435558,145.97,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634070534,4.8435558,145.98,145.94,8.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634071334,4.8435558,146.0,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634072837,4.8435558,146.0,145.96,6.49335999]
["bitfinex-derivatives","SOLF0:USTF0",1641634077945,76.8802558,146.01,145.97,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634078146,18.8435558,146.01,145.97,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634078347,14.8435558,146.01,145.97,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634078748,4.8435558,146.0,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634080248,8.8435558,146.0,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634080449,4.8435558,146.0,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634080648,27.66479,145.99,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634082552,4.8435558,146.0,145.97,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634085958,4.8435558,146.0,145.93,16.18338676]
["bitfinex-derivatives","SOLF0:USTF0",1641634085959,4.8435558,145.99,145.96,4.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1641634088264,4.84950937,146.0,145.93,23.82247523]
["bitfinex-derivatives","SOLF0:USTF0",1641634089268,10.0,146.01,145.96,4.84927904]
["bitfinex-derivatives","SOLF0:USTF0",1641634089872,10.0,146.01,145.93,23.82247523]
["bitfinex-derivatives","SOLF0:USTF0",1641634090071,4.85023198,146.0,145.97,4.85023198]
["bitfinex-derivatives","SOLF0:USTF0",1641634090674,31.66479,145.98,145.97,4.85023198]
["bitfinex-derivatives","SOLF0:USTF0",1641634090872,31.66479,145.98,145.93,23.82247523]
["bitfinex-derivatives","SOLF0:USTF0",1641634091374,27.66479,145.98,145.93,23.82247523]
["bitfinex-derivatives","SOLF0:USTF0",1641634091974,27.66479,145.98,145.93,16.18338676]
["bitfinex-derivatives","SOLF0:USTF0",1641634092174,4.85155659,145.95,145.93,16.18338676]
["bitfinex-derivatives","SOLF0:USTF0",1641634092376,13.48655659,145.95,145.92,6.50136078]
["bitfinex-derivatives","SOLF0:USTF0",1641634093175,8.635,145.95,145.91,56.8155]
["bitfinex-derivatives","SOLF0:USTF0",1641634093377,4.85263034,145.96,145.93,4.85263034]
["bitfinex-derivatives","SOLF0:USTF0",1641634094178,27.66479,145.98,145.91,56.8155]
["bitfinex-derivatives","SOLF0:USTF0",1641634094378,3.19940047,145.97,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634094880,27.66479,145.98,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634095078,4.85157212,145.96,145.93,4.85157212]
["bitfinex-derivatives","SOLF0:USTF0",1641634095678,27.66479,145.98,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634095878,3.19939795,145.97,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634097184,60.17908738,145.98,145.94,4.84950738]
["bitfinex-derivatives","SOLF0:USTF0",1641634097883,55.32958,145.98,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634098683,60.17885114,145.98,145.94,4.84927114]
["bitfinex-derivatives","SOLF0:USTF0",1641634099584,55.32958,145.98,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634100284,4.84912276,145.97,145.94,4.84912276]
["bitfinex-derivatives","SOLF0:USTF0",1641634101084,55.32958,145.98,145.94,4.84912276]
["bitfinex-derivatives","SOLF0:USTF0",1641634101289,55.32958,145.98,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634102186,4.84884692,145.97,145.94,4.84884692]
["bitfinex-derivatives","SOLF0:USTF0",1641634102389,12.01084692,145.97,145.94,4.84884692]
["bitfinex-derivatives","SOLF0:USTF0",1641634102789,7.162,145.97,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634103591,7.162,145.97,145.94,4.84844704]
["bitfinex-derivatives","SOLF0:USTF0",1641634104489,12.01066354,145.97,145.93,4.84866354]
["bitfinex-derivatives","SOLF0:USTF0",1641634104689,27.66479,145.94,145.93,4.84866354]
["bitfinex-derivatives","SOLF0:USTF0",1641634104890,33.23179,145.94,145.92,1.65217929]
["bitfinex-derivatives","SOLF0:USTF0",1641634105092,33.23179,145.94,145.9,12.02576186]
["bitfinex-derivatives","SOLF0:USTF0",1641634105691,33.23179,145.94,145.88,56.7304]
["bitfinex-derivatives","SOLF0:USTF0",1641634106393,25.45212976,145.94,145.88,56.7304]
["bitfinex-derivatives","SOLF0:USTF0",1641634108593,25.45212976,145.94,145.84,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634108794,25.45212976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634109197,29.45212976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634109597,4.0,145.93,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634110096,4.0,145.93,145.86,7.62692109]
["bitfinex-derivatives","SOLF0:USTF0",1641634110596,25.45212976,145.94,145.86,7.62692109]
["bitfinex-derivatives","SOLF0:USTF0",1641634110797,53.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634111596,57.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634111998,53.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634112499,57.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634113202,4.0,145.93,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634113903,53.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634113904,57.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634114101,4.0,145.93,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634114602,57.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634115805,4.0,145.93,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634116204,57.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634116408,53.11691976,145.94,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634116612,4.0,145.93,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634116805,27.66479,145.91,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634117008,33.83179,145.91,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634117406,37.83179,145.91,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634117610,33.83179,145.91,145.85,59.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641634118207,4.0,145.9,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634118410,58.8572,145.9,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634118809,27.66479,145.88,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634119010,35.50379,145.88,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634122012,4.0,145.87,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634122212,35.50379,145.88,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634124718,63.16858,145.88,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634126519,27.66479,145.88,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634126719,37.74479,145.91,145.84,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641634127218,37.74479,145.91,145.84,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1641634127418,37.74479,145.91,145.84,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641634129922,37.74479,145.91,145.84,13.87182869]
["bitfinex-derivatives","SOLF0:USTF0",1641634130620,37.74479,145.91,145.84,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641634130821,41.74479,145.91,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634131023,47.82279,145.91,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634131322,43.82279,145.91,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634131722,47.82279,145.91,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634131922,43.82279,145.91,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634133525,47.82279,145.91,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634134126,43.82279,145.91,145.81,59.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641634135426,43.82279,145.91,145.82,22.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634136229,43.82279,145.91,145.83,14.54156992]
["bitfinex-derivatives","SOLF0:USTF0",1641634137028,43.82279,145.91,145.82,22.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634137428,4.0,145.88,145.82,22.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634137629,10.85189626,145.87,145.82,22.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634137828,4.0,145.86,145.82,22.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634138029,4.0,145.86,145.82,14.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634138531,6.85189626,145.87,145.82,14.16876022]
["bitfinex-derivatives","SOLF0:USTF0",1641634138730,6.85189626,145.87,145.78,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634138931,27.66479,145.83,145.76,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634139132,36.20779,145.83,145.76,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634140533,36.20779,145.83,145.75,58.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641634140933,27.66479,145.8,145.75,58.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641634141135,35.12879,145.8,145.75,58.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641634142634,7.464,145.8,145.75,58.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641634142835,27.66479,145.83,145.75,58.0851]
["bitfinex-derivatives","SOLF0:USTF0",1641634144339,6.85166153,145.88,145.75,63.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641634144536,10.08,145.91,145.78,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1641634144735,10.08,145.91,145.78,14.45637693]
["bitfinex-derivatives","SOLF0:USTF0",1641634144937,10.08,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634145135,10.08,145.91,145.86,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641634149039,85.38636693,145.95,145.86,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641634149238,34.51316693,145.95,145.86,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641634149440,34.51316693,145.95,145.87,1.64522938]
["bitfinex-derivatives","SOLF0:USTF0",1641634151343,3.19288756,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634151742,10.40388756,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634152142,7.211,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634154647,11.211,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634154946,7.211,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634155545,11.211,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634155745,7.211,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634156146,7.211,145.94,145.87,1.64493835]
["bitfinex-derivatives","SOLF0:USTF0",1641634157846,38.51316693,145.95,145.87,1.64493835]
["bitfinex-derivatives","SOLF0:USTF0",1641634158348,4.0,145.94,145.87,1.64493835]
["bitfinex-derivatives","SOLF0:USTF0",1641634158548,10.518,145.94,145.87,1.64493835]
["bitfinex-derivatives","SOLF0:USTF0",1641634160451,10.518,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634161052,4.0,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634161854,10.294,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634162154,3.19200225,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634162955,7.19200225,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634163154,4.0,145.92,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634163354,27.19200225,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634163554,27.19200225,145.93,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634163955,3.19200225,145.92,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634165458,4.83802623,145.91,145.84,32.50281623]
["bitfinex-derivatives","SOLF0:USTF0",1641634165656,13.61102623,145.91,145.84,32.50281623]
["bitfinex-derivatives","SOLF0:USTF0",1641634170565,13.61102623,145.91,145.85,4.83802623]
["bitfinex-derivatives","SOLF0:USTF0",1641634170763,13.61102623,145.91,145.85,6.48455697]
["bitfinex-derivatives","SOLF0:USTF0",1641634171465,8.773,145.91,145.85,4.83802623]
["bitfinex-derivatives","SOLF0:USTF0",1641634171664,4.84365383,145.9,145.84,32.50281623]
["bitfinex-derivatives","SOLF0:USTF0",1641634172563,17.7081205,145.93,145.84,32.50281623]
["bitfinex-derivatives","SOLF0:USTF0",1641634173167,4.85562184,145.88,145.86,4.83802623]
["bitfinex-derivatives","SOLF0:USTF0",1641634174066,14.5112339,145.92,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634175067,4.85646519,145.89,145.87,4.85646519]
["bitfinex-derivatives","SOLF0:USTF0",1641634175867,17.7081205,145.92,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634176067,4.85645436,145.9,145.88,4.85645436]
["bitfinex-derivatives","SOLF0:USTF0",1641634176268,17.7081205,145.93,145.88,4.85645436]
["bitfinex-derivatives","SOLF0:USTF0",1641634176467,17.7081205,145.93,145.88,8.85645436]
["bitfinex-derivatives","SOLF0:USTF0",1641634176667,17.7081205,145.93,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634177070,14.5112339,145.93,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634177269,3.20167477,145.96,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634178070,48.46646381,146.01,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634178271,10.0,146.01,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634179170,10.0,146.01,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634180270,10.0,146.01,145.97,19.88682642]
["bitfinex-derivatives","SOLF0:USTF0",1641634184775,14.0,146.01,145.93,55.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641634184975,15.676,146.01,145.93,55.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641634186777,10.0,146.01,145.93,55.2739]
["bitfinex-derivatives","SOLF0:USTF0",1641634187180,10.0,146.01,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634199892,14.0,146.01,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634200092,10.0,146.01,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634200391,20.84556407,146.01,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634200693,10.84720463,145.97,145.85,42.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634200892,18.24720463,145.97,145.87,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641634201293,27.66479,145.95,145.87,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641634201693,31.66479,145.95,145.87,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641634202294,27.66479,145.95,145.87,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641634203694,4.0,145.94,145.87,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641634203894,5.464,145.94,145.87,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641634204095,5.464,145.94,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634207097,27.66479,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634207297,34.51199463,145.97,145.86,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641634208098,42.20544532,145.97,145.86,49.33044532]
["bitfinex-derivatives","SOLF0:USTF0",1641634208897,27.66479,145.97,145.88,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634209297,37.98479,145.97,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634210397,10.32,145.97,145.9,34.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641634211698,30.32,145.97,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634211899,10.32,145.97,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634214998,22.04,145.97,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634215199,22.04,145.97,145.88,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634215398,4.0,145.95,145.88,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634215598,4.0,145.95,145.86,69.87023532]
["bitfinex-derivatives","SOLF0:USTF0",1641634215798,47.66479,145.96,145.86,69.87023532]
["bitfinex-derivatives","SOLF0:USTF0",1641634216500,31.66479,145.96,145.86,69.87023532]
["bitfinex-derivatives","SOLF0:USTF0",1641634216699,4.0,145.95,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634217500,27.66479,145.93,145.87,1.65039359]
["bitfinex-derivatives","SOLF0:USTF0",1641634217701,33.59179,145.93,145.87,1.65039359]
["bitfinex-derivatives","SOLF0:USTF0",1641634219403,37.59179,145.93,145.87,1.65039359]
["bitfinex-derivatives","SOLF0:USTF0",1641634220003,37.59179,145.93,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634220206,3.19564293,145.92,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634220804,3.19564293,145.92,145.84,53.9695]
["bitfinex-derivatives","SOLF0:USTF0",1641634221204,33.59179,145.93,145.84,53.9695]
["bitfinex-derivatives","SOLF0:USTF0",1641634221705,33.59179,145.93,145.84,81.63429]
["bitfinex-derivatives","SOLF0:USTF0",1641634221906,33.59179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634222104,3.19463944,145.92,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634223604,33.59179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634223803,37.59179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634224003,33.59179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634224404,3.19264753,145.92,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634226307,33.59179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634226908,43.61179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634227110,3.19455618,145.92,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634228011,43.61179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634229312,47.61179,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634231114,4.0,145.9,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634231316,6.568,145.9,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634236519,41.68479,145.93,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634237122,41.68479,145.93,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634237123,4.8455985,145.91,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634238526,11.69585196,145.91,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634238725,19.88885196,145.91,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634239626,27.66479,145.9,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634240427,32.5103885,145.9,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634241227,27.66479,145.9,145.85,6.49482863]
["bitfinex-derivatives","SOLF0:USTF0",1641634242030,27.66479,145.9,145.86,4.8455985]
["bitfinex-derivatives","SOLF0:USTF0",1641634242831,27.66479,145.9,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634243031,32.51263779,145.9,145.85,1.64923013]
["bitfinex-derivatives","SOLF0:USTF0",1641634243735,27.66479,145.9,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634244032,27.66479,145.9,145.85,4.84802352]
["bitfinex-derivatives","SOLF0:USTF0",1641634244632,27.66479,145.9,145.85,1.65139281]
["bitfinex-derivatives","SOLF0:USTF0",1641634244633,4.85113303,145.89,145.85,1.65139281]
["bitfinex-derivatives","SOLF0:USTF0",1641634245032,4.85113303,145.89,145.85,0.01139281]
["bitfinex-derivatives","SOLF0:USTF0",1641634245333,27.66479,145.9,145.85,4.85129358]
["bitfinex-derivatives","SOLF0:USTF0",1641634247236,4.85499954,145.89,145.86,4.85499954]
["bitfinex-derivatives","SOLF0:USTF0",1641634247736,27.66479,145.9,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634248439,51.66479,145.9,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634248640,47.66479,145.9,145.86,4.85757923]
["bitfinex-derivatives","SOLF0:USTF0",1641634248840,4.85757923,145.88,145.86,4.85757923]
["bitfinex-derivatives","SOLF0:USTF0",1641634249038,12.67757923,145.88,145.86,4.85757923]
["bitfinex-derivatives","SOLF0:USTF0",1641634249339,11.82,145.88,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634249541,7.82,145.88,145.82,42.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634250443,4.85871776,145.86,145.84,4.85871776]
["bitfinex-derivatives","SOLF0:USTF0",1641634251245,7.82,145.88,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634251447,12.67695706,145.88,145.85,4.85695706]
["bitfinex-derivatives","SOLF0:USTF0",1641634252246,7.82,145.88,145.82,42.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634253047,7.82,145.88,145.82,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634253048,11.82,145.88,145.82,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634253246,24.0,145.85,145.84,4.85531461]
["bitfinex-derivatives","SOLF0:USTF0",1641634253447,31.624,145.85,145.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641634253949,59.28879,145.85,145.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641634254148,59.28879,145.85,145.81,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634254346,35.28879,145.85,145.78,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634254546,34.71037781,145.85,145.78,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634255248,34.71037781,145.85,145.77,22.18360117]
["bitfinex-derivatives","SOLF0:USTF0",1641634255947,34.71037781,145.85,145.77,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634256147,27.50337781,145.85,145.76,67.75895532]
["bitfinex-derivatives","SOLF0:USTF0",1641634256449,32.97037781,145.85,145.76,67.75895532]
["bitfinex-derivatives","SOLF0:USTF0",1641634257047,32.97037781,145.85,145.77,22.17244975]
["bitfinex-derivatives","SOLF0:USTF0",1641634257747,32.97037781,145.85,145.76,67.75895532]
["bitfinex-derivatives","SOLF0:USTF0",1641634258653,56.97037781,145.85,145.76,53.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641634258851,52.97037781,145.85,145.76,53.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641634261152,32.97037781,145.85,145.76,53.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641634261452,27.50337781,145.85,145.76,53.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641634262051,27.50337781,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634268760,58.20016578,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634270364,58.20016578,145.86,145.78,42.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634271164,58.20016578,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634275967,66.37916578,145.86,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634277265,4.0,145.81,145.77,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634277465,5.366,145.81,145.77,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634278267,5.366,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634281371,24.0,145.8,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634281773,20.0,145.8,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634281973,5.366,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634282476,57.55248806,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634282676,61.55248806,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634282875,4.0,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634283076,11.985,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634283479,6.8556542,145.79,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634284881,14.3946542,145.79,145.73,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634285481,14.3946542,145.79,145.73,23.82132441]
["bitfinex-derivatives","SOLF0:USTF0",1641634286281,42.0594442,145.79,145.73,16.18966539]
["bitfinex-derivatives","SOLF0:USTF0",1641634286481,42.0594442,145.79,145.73,1.64901007]
["bitfinex-derivatives","SOLF0:USTF0",1641634286681,51.54690378,145.79,145.73,1.64901007]
["bitfinex-derivatives","SOLF0:USTF0",1641634287683,4.0,145.78,145.73,1.64901007]
["bitfinex-derivatives","SOLF0:USTF0",1641634288084,4.0,145.78,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634288285,51.54690378,145.79,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634288486,4.0,145.78,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634289085,4.0,145.78,145.7,49.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641634289287,54.703,145.78,145.73,1.64689548]
["bitfinex-derivatives","SOLF0:USTF0",1641634290087,50.703,145.78,145.71,1.64689548]
["bitfinex-derivatives","SOLF0:USTF0",1641634290286,54.703,145.78,145.71,1.64689548]
["bitfinex-derivatives","SOLF0:USTF0",1641634290588,29.48826237,145.77,145.7,42.08549548]
["bitfinex-derivatives","SOLF0:USTF0",1641634290785,6.8572996,145.76,145.69,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634290987,15.6432996,145.76,145.69,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634291188,4.0,145.75,145.69,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634292088,15.6432996,145.76,145.69,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634292288,27.66479,145.75,145.67,22.15913925]
["bitfinex-derivatives","SOLF0:USTF0",1641634293289,20.0,145.74,145.67,22.15913925]
["bitfinex-derivatives","SOLF0:USTF0",1641634294895,20.0,145.74,145.66,91.29914532]
["bitfinex-derivatives","SOLF0:USTF0",1641634295392,65.6839,145.74,145.66,91.29914532]
["bitfinex-derivatives","SOLF0:USTF0",1641634295793,45.6839,145.74,145.66,91.29914532]
["bitfinex-derivatives","SOLF0:USTF0",1641634296495,45.6839,145.74,145.66,76.75849]
["bitfinex-derivatives","SOLF0:USTF0",1641634297195,45.6839,145.74,145.66,91.29914532]
["bitfinex-derivatives","SOLF0:USTF0",1641634297896,20.0,145.72,145.66,91.29914532]
["bitfinex-derivatives","SOLF0:USTF0",1641634298198,33.20779,145.72,145.66,76.75849]
["bitfinex-derivatives","SOLF0:USTF0",1641634299497,60.06697101,145.72,145.66,76.75849]
["bitfinex-derivatives","SOLF0:USTF0",1641634303907,40.06697101,145.72,145.66,76.75849]
["bitfinex-derivatives","SOLF0:USTF0",1641634304107,12.40218101,145.72,145.66,76.75849]
["bitfinex-derivatives","SOLF0:USTF0",1641634304306,55.8239,145.74,145.66,104.42328]
["bitfinex-derivatives","SOLF0:USTF0",1641634304708,20.0,145.73,145.64,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634304912,10.85894578,145.72,145.64,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634305110,6.85894578,145.72,145.67,22.14184191]
["bitfinex-derivatives","SOLF0:USTF0",1641634306309,34.52373578,145.72,145.67,22.14184191]
["bitfinex-derivatives","SOLF0:USTF0",1641634306709,34.52373578,145.72,145.64,42.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634308513,20.0,145.69,145.64,42.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634308712,7.597,145.69,145.64,42.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634309113,20.0,145.68,145.64,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634309515,29.49156459,145.68,145.64,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634309718,5.49156459,145.68,145.64,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634310016,14.45759276,145.69,145.64,14.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634310418,47.66479,145.68,145.6,34.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634310616,20.0,145.65,145.6,34.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634310818,7.668,145.65,145.6,34.20544532]
["bitfinex-derivatives","SOLF0:USTF0",1641634311016,7.668,145.65,145.6,6.54065532]
["bitfinex-derivatives","SOLF0:USTF0",1641634311217,7.668,145.65,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634313821,27.66479,145.68,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634314019,6.86059276,145.69,145.59,50.3572]
["bitfinex-derivatives","SOLF0:USTF0",1641634314219,11.70205157,145.69,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634314419,11.70205157,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634314621,4.84145881,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634315221,20.0,145.71,145.64,4.84145881]
["bitfinex-derivatives","SOLF0:USTF0",1641634315720,32.50624881,145.72,145.64,4.84145881]
["bitfinex-derivatives","SOLF0:USTF0",1641634315921,20.0,145.71,145.64,4.84145881]
["bitfinex-derivatives","SOLF0:USTF0",1641634316120,28.327,145.71,145.65,4.84145881]
["bitfinex-derivatives","SOLF0:USTF0",1641634316520,28.327,145.71,145.6,47.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641634316721,28.327,145.71,145.6,29.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1641634316922,28.327,145.71,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634317121,28.327,145.71,145.6,29.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1641634317420,48.2105,145.7,145.6,29.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1641634317822,55.07062211,145.7,145.6,29.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1641634318024,55.07062211,145.7,145.61,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634318426,27.66479,145.69,145.61,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634318824,27.66479,145.69,145.6,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634319025,19.87118018,145.69,145.6,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634322532,19.87118018,145.69,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634323432,20.0,145.66,145.62,46.08171888]
["bitfinex-derivatives","SOLF0:USTF0",1641634323633,7.232,145.66,145.62,46.08171888]
["bitfinex-derivatives","SOLF0:USTF0",1641634324432,7.232,145.66,145.6,58.29793036]
["bitfinex-derivatives","SOLF0:USTF0",1641634325634,20.0,145.65,145.6,58.29793036]
["bitfinex-derivatives","SOLF0:USTF0",1641634326035,14.09376965,145.66,145.6,46.08171888]
["bitfinex-derivatives","SOLF0:USTF0",1641634326235,14.09376965,145.66,145.6,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634326434,41.75855965,145.66,145.6,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634327235,20.0,145.64,145.6,7.61525507]
["bitfinex-derivatives","SOLF0:USTF0",1641634327635,20.0,145.64,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634327834,89.76405965,145.66,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634328635,89.76405965,145.66,145.59,7.62339914]
["bitfinex-derivatives","SOLF0:USTF0",1641634329636,5.49286673,145.65,145.59,7.62339914]
["bitfinex-derivatives","SOLF0:USTF0",1641634330237,5.49286673,145.65,145.57,85.80276381]
["bitfinex-derivatives","SOLF0:USTF0",1641634330437,5.49286673,145.65,145.57,47.3363]
["bitfinex-derivatives","SOLF0:USTF0",1641634331438,62.19134965,145.66,145.58,9.26618662]
["bitfinex-derivatives","SOLF0:USTF0",1641634331838,55.32958,145.66,145.58,9.26618662]
["bitfinex-derivatives","SOLF0:USTF0",1641634332039,27.66479,145.66,145.58,9.26618662]
["bitfinex-derivatives","SOLF0:USTF0",1641634332238,37.88479,145.66,145.58,9.26618662]
["bitfinex-derivatives","SOLF0:USTF0",1641634332438,37.88479,145.66,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634333140,37.88479,145.66,145.6,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634333542,37.88479,145.66,145.6,9.06500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634333943,37.88479,145.66,145.6,16.68974131]
["bitfinex-derivatives","SOLF0:USTF0",1641634334845,37.88479,145.66,145.61,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634336347,37.88479,145.66,145.6,9.26974131]
["bitfinex-derivatives","SOLF0:USTF0",1641634336545,57.88479,145.66,145.6,9.26974131]
["bitfinex-derivatives","SOLF0:USTF0",1641634336945,64.74679508,145.66,145.6,9.26974131]
["bitfinex-derivatives","SOLF0:USTF0",1641634337148,71.12079508,145.66,145.6,9.26974131]
["bitfinex-derivatives","SOLF0:USTF0",1641634337747,51.12079508,145.66,145.6,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634338348,44.74679508,145.66,145.6,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634338948,64.74679508,145.66,145.6,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634339350,37.88479,145.66,145.6,5.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634339549,37.88479,145.66,145.6,13.27847325]
["bitfinex-derivatives","SOLF0:USTF0",1641634339752,10.22,145.66,145.6,13.27847325]
["bitfinex-derivatives","SOLF0:USTF0",1641634339952,10.22,145.66,145.6,9.27847325]
["bitfinex-derivatives","SOLF0:USTF0",1641634340451,10.22,145.66,145.61,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634341452,10.22,145.66,145.62,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634343757,30.22,145.66,145.62,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634343956,30.22,145.66,145.63,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634344556,27.66479,145.65,145.63,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634344760,34.98079,145.65,145.6,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634345358,34.98079,145.65,145.61,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634346359,54.98079,145.65,145.61,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634346559,61.84303052,145.65,145.61,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634348063,61.84303052,145.65,145.62,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634348264,41.84303052,145.65,145.62,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634348864,41.84303052,145.65,145.59,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641634348865,41.84303052,145.65,145.6,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634349064,10.22,145.66,145.6,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634349266,10.22,145.66,145.6,18.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634349464,95.49688139,145.69,145.6,18.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634349866,80.91968276,145.69,145.62,14.57719863]
["bitfinex-derivatives","SOLF0:USTF0",1641634350867,10.16,145.7,145.62,20.16119863]
["bitfinex-derivatives","SOLF0:USTF0",1641634351066,14.57719863,145.72,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634351266,14.57719863,145.72,145.65,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1641634351466,9.863e-05,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634351667,9.863e-05,145.72,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634351866,5.36609863,145.72,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634352067,5.366,145.72,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634352267,5.366,145.72,145.66,44.111469]
["bitfinex-derivatives","SOLF0:USTF0",1641634352469,5.366,145.72,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634353369,5.366,145.72,145.69,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634354571,10.14,145.74,145.69,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634361781,27.66479,145.76,145.69,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634362380,37.78479,145.76,145.69,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634362580,10.12,145.76,145.69,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634363680,30.12,145.76,145.69,1.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1641634364080,30.12,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634364280,38.524,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634364479,42.524,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634364681,27.66479,145.75,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634364882,6.85800501,145.74,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634368386,27.66479,145.75,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634369385,27.66479,145.75,145.69,1.64219453]
["bitfinex-derivatives","SOLF0:USTF0",1641634372090,10.12,145.76,145.69,1.64219453]
["bitfinex-derivatives","SOLF0:USTF0",1641634372891,34.52067921,145.79,145.69,1.64219453]
["bitfinex-derivatives","SOLF0:USTF0",1641634373092,64.94067921,145.79,145.69,60.9578089]
["bitfinex-derivatives","SOLF0:USTF0",1641634373591,44.94067921,145.79,145.69,60.9578089]
["bitfinex-derivatives","SOLF0:USTF0",1641634373793,44.94067921,145.79,145.7,1.64219453]
["bitfinex-derivatives","SOLF0:USTF0",1641634373991,44.94067921,145.79,145.7,7.24819453]
["bitfinex-derivatives","SOLF0:USTF0",1641634374593,44.94067921,145.79,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634374794,44.94067921,145.79,145.71,29.30698453]
["bitfinex-derivatives","SOLF0:USTF0",1641634375595,44.94067921,145.79,145.72,1.64219453]
["bitfinex-derivatives","SOLF0:USTF0",1641634376994,44.94067921,145.79,145.72,6.48465496]
["bitfinex-derivatives","SOLF0:USTF0",1641634377898,44.94067921,145.79,145.73,4.84246043]
["bitfinex-derivatives","SOLF0:USTF0",1641634378499,4.84246043,145.77,145.72,6.48465496]
["bitfinex-derivatives","SOLF0:USTF0",1641634380102,3.20273684,145.78,145.72,6.48465496]
["bitfinex-derivatives","SOLF0:USTF0",1641634380901,3.20273684,145.78,145.73,4.84246043]
["bitfinex-derivatives","SOLF0:USTF0",1641634381104,4.85676807,145.76,145.73,4.84246043]
["bitfinex-derivatives","SOLF0:USTF0",1641634381701,3.20273684,145.78,145.72,1.64219453]
["bitfinex-derivatives","SOLF0:USTF0",1641634382602,4.85649693,145.76,145.72,6.49869146]
["bitfinex-derivatives","SOLF0:USTF0",1641634383202,3.20273684,145.78,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634383403,4.85567391,145.77,145.73,4.85567391]
["bitfinex-derivatives","SOLF0:USTF0",1641634384104,53.75067921,145.79,145.72,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634384604,27.66479,145.76,145.72,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634384804,34.50679,145.76,145.72,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634385005,4.8563876,145.75,145.71,4.8563876]
["bitfinex-derivatives","SOLF0:USTF0",1641634385908,34.50679,145.76,145.7,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634387014,4.85643813,145.75,145.71,4.85643813]
["bitfinex-derivatives","SOLF0:USTF0",1641634387715,27.66479,145.76,145.7,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634388313,4.85610874,145.75,145.71,4.85610874]
["bitfinex-derivatives","SOLF0:USTF0",1641634389114,27.66479,145.76,145.72,4.85582229]
["bitfinex-derivatives","SOLF0:USTF0",1641634389313,32.52061229,145.76,145.72,4.85582229]
["bitfinex-derivatives","SOLF0:USTF0",1641634390214,27.66479,145.76,145.7,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634390915,51.66479,145.76,145.7,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634391115,60.47929274,145.76,145.72,4.85650274]
["bitfinex-derivatives","SOLF0:USTF0",1641634391618,40.47929274,145.76,145.72,4.85650274]
["bitfinex-derivatives","SOLF0:USTF0",1641634391815,4.85675424,145.75,145.71,4.85675424]
["bitfinex-derivatives","SOLF0:USTF0",1641634392614,35.62279,145.76,145.7,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634392816,27.66479,145.76,145.7,1.64932846]
["bitfinex-derivatives","SOLF0:USTF0",1641634393416,4.85650886,145.75,145.7,6.50583732]
["bitfinex-derivatives","SOLF0:USTF0",1641634394217,27.66479,145.76,145.69,51.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641634394418,4.85650754,145.74,145.69,51.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641634394616,4.85650754,145.74,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634395115,27.66479,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634395316,27.66479,145.76,145.7,4.85755638]
["bitfinex-derivatives","SOLF0:USTF0",1641634395916,4.85756228,145.74,145.69,1.64936343]
["bitfinex-derivatives","SOLF0:USTF0",1641634396615,27.66479,145.76,145.69,1.64936343]
["bitfinex-derivatives","SOLF0:USTF0",1641634396817,4.0,145.74,145.71,4.85726304]
["bitfinex-derivatives","SOLF0:USTF0",1641634397017,10.002,145.74,145.71,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641634397415,20.0,145.72,145.69,1.64936343]
["bitfinex-derivatives","SOLF0:USTF0",1641634397616,20.0,145.72,145.67,1.64936343]
["bitfinex-derivatives","SOLF0:USTF0",1641634397817,24.0,145.72,145.67,1.64936343]
["bitfinex-derivatives","SOLF0:USTF0",1641634398217,20.0,145.72,145.67,1.64936343]
["bitfinex-derivatives","SOLF0:USTF0",1641634398519,20.0,145.72,145.66,51.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641634398717,27.66479,145.7,145.66,51.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641634398917,34.64479,145.7,145.63,18.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634399521,34.64479,145.7,145.64,1.64748795]
["bitfinex-derivatives","SOLF0:USTF0",1641634399721,26.85211864,145.7,145.64,1.64748795]
["bitfinex-derivatives","SOLF0:USTF0",1641634401021,26.85211864,145.7,145.64,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634401621,19.87211864,145.7,145.64,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634402122,52.1321,145.71,145.64,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634403321,52.1321,145.71,145.64,16.21777224]
["bitfinex-derivatives","SOLF0:USTF0",1641634404121,52.1321,145.71,145.64,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634404722,52.1321,145.71,145.64,16.21777224]
["bitfinex-derivatives","SOLF0:USTF0",1641634405624,52.1321,145.71,145.64,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634405825,52.1321,145.71,145.64,21.59128429]
["bitfinex-derivatives","SOLF0:USTF0",1641634406726,27.66479,145.73,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634406925,27.66479,145.73,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634407927,27.66479,145.73,145.67,1.64748795]
["bitfinex-derivatives","SOLF0:USTF0",1641634411632,57.9968,145.74,145.67,1.64748795]
["bitfinex-derivatives","SOLF0:USTF0",1641634413334,57.9968,145.74,145.67,10.09048795]
["bitfinex-derivatives","SOLF0:USTF0",1641634414234,57.9968,145.74,145.68,1.64748795]
["bitfinex-derivatives","SOLF0:USTF0",1641634415737,57.9968,145.74,145.67,23.8511036]
["bitfinex-derivatives","SOLF0:USTF0",1641634416337,57.9968,145.74,145.68,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634419543,57.9968,145.74,145.69,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634419943,81.9968,145.74,145.69,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634420442,57.9968,145.74,145.68,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634422644,10.26,145.74,145.69,14.57028429]
["bitfinex-derivatives","SOLF0:USTF0",1641634422945,31.84593849,145.79,145.69,54.48707429]
["bitfinex-derivatives","SOLF0:USTF0",1641634423148,50.3314,145.78,145.7,48.242]
["bitfinex-derivatives","SOLF0:USTF0",1641634423345,31.84593849,145.79,145.7,48.242]
["bitfinex-derivatives","SOLF0:USTF0",1641634423547,10.42,145.79,145.7,62.81228429]
["bitfinex-derivatives","SOLF0:USTF0",1641634423748,10.42,145.79,145.7,66.81228429]
["bitfinex-derivatives","SOLF0:USTF0",1641634424347,10.42,145.79,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634424550,10.42,145.79,145.7,66.81228429]
["bitfinex-derivatives","SOLF0:USTF0",1641634424748,10.42,145.79,145.71,23.8511036]
["bitfinex-derivatives","SOLF0:USTF0",1641634424948,10.42,145.79,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634425852,10.42,145.79,145.74,1.64748795]
["bitfinex-derivatives","SOLF0:USTF0",1641634427755,10.42,145.79,145.73,35.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641634429359,10.42,145.79,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634436467,10.42,145.79,145.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634437071,10.42,145.79,145.73,38.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641634437872,10.42,145.79,145.73,34.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641634440579,10.42,145.79,145.73,38.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641634440980,10.42,145.79,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634441179,52.0952,145.82,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634441379,10.46,145.82,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634448385,10.46,145.82,145.77,38.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641634449187,10.46,145.82,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634449388,14.57028429,145.85,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634449588,10.52,145.85,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634449987,10.52,145.85,145.8,39.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641634450287,10.52,145.85,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634450488,24.99028429,145.86,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634450687,24.99028429,145.86,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634450887,48.78646381,145.9,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634451088,38.46646381,145.9,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634451296,14.5280679,145.88,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634451488,14.5280679,145.88,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634451688,14.5280679,145.88,145.87,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1641634451888,6.79e-05,145.88,145.87,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1641634452089,38.46646381,145.91,145.87,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1641634452288,61.8973,145.93,145.87,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1641634452490,61.8973,145.93,145.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641634452990,3.19121423,145.92,145.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641634454190,3.19121423,145.92,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634454389,3.19121423,145.92,145.9,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1641634454790,3.19121423,145.96,145.9,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1641634455191,3.19121423,145.96,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634455590,3.19121423,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634456192,3.19121423,145.98,145.91,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641634457394,4.81522816,145.97,145.91,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641634459600,4.81522816,145.98,145.91,34.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641634460401,4.81522816,145.98,145.91,26.84063048]
["bitfinex-derivatives","SOLF0:USTF0",1641634460601,4.81522816,145.98,145.91,19.88363048]
["bitfinex-derivatives","SOLF0:USTF0",1641634461603,4.0,145.97,145.91,19.88363048]
["bitfinex-derivatives","SOLF0:USTF0",1641634461802,4.81522816,145.97,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634462001,8.70670841,145.97,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634462405,3.89148025,145.96,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634462604,4.81522816,145.95,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634462803,4.81522816,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634463305,4.81522816,145.95,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634463503,4.81522816,145.95,145.87,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1641634463703,4.81522816,145.94,145.87,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641634464606,4.81522816,145.96,145.87,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1641634464806,4.81522816,145.96,145.86,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634465006,4.0,145.95,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634465309,27.66479,145.94,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634465508,31.66479,145.94,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634466109,31.66479,145.94,145.86,50.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634466510,4.0,145.92,145.86,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634466712,10.159,145.92,145.86,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634466910,10.159,145.92,145.79,8.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634467111,6.85025346,145.91,145.8,51.217]
["bitfinex-derivatives","SOLF0:USTF0",1641634467313,38.51504346,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634467511,39.33027162,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634469014,34.51504346,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634469714,39.33027162,145.91,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634470116,39.33027162,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634470517,4.81522816,145.9,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634471217,27.66479,145.88,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634471416,36.11379,145.88,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634472619,36.11379,145.88,145.78,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634473019,4.0,145.87,145.78,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634473221,27.66479,145.83,145.78,4.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634473422,34.97179,145.83,145.78,4.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634473821,34.97179,145.83,145.78,8.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634474021,34.97179,145.83,145.77,8.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634474221,34.97179,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634474926,7.307,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634475324,7.307,145.83,145.77,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634475924,7.307,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634476225,7.307,145.83,145.78,10.45922206]
["bitfinex-derivatives","SOLF0:USTF0",1641634477226,7.307,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634478628,7.307,145.83,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634478830,4.81522816,145.86,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634479330,40.9552,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634480431,45.77042816,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634481332,4.81522816,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634482533,4.81522816,145.86,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634482735,4.81522816,145.88,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634483132,4.81522816,145.88,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634483332,4.81522816,145.88,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634483732,54.89102816,145.9,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634484132,4.81522816,145.9,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634484534,4.81522816,145.9,145.84,37.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641634484736,4.81522816,145.91,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634485033,4.81522816,145.91,145.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641634485333,4.81522816,145.91,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634485735,14.50455032,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634485935,37.72479,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634486834,42.54001816,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634487736,4.81522816,145.95,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634489537,4.81522816,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634491338,12.62722816,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634493244,4.81522816,145.93,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634495044,4.81522816,145.93,145.86,45.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641634495444,4.81522816,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634496546,4.81522816,145.93,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634497346,4.81522816,145.94,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634498548,4.81522816,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634498748,4.81522816,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634499452,79.59499,145.96,145.88,4.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634499854,79.59499,145.96,145.88,8.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634500255,79.59499,145.96,145.88,10.46064256]
["bitfinex-derivatives","SOLF0:USTF0",1641634500656,79.59499,145.96,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634501059,79.59499,145.96,145.88,8.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634501357,79.59499,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634506964,88.41021816,145.96,145.87,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634507164,97.09621816,145.96,145.87,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634507564,124.76100816,145.96,145.87,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634507773,120.76100816,145.96,145.87,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634508166,4.81522816,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634509471,4.81522816,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634512471,4.81522816,145.91,145.87,32.48001816]
["bitfinex-derivatives","SOLF0:USTF0",1641634514776,4.81522816,145.92,145.89,4.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634517878,4.81522816,145.92,145.9,4.81522816]
["bitfinex-derivatives","SOLF0:USTF0",1641634518179,4.81522816,145.92,145.9,10.40822816]
["bitfinex-derivatives","SOLF0:USTF0",1641634518680,4.81522816,145.93,145.9,10.40822816]
["bitfinex-derivatives","SOLF0:USTF0",1641634521181,3.19774131,145.95,145.9,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1641634521381,3.19774131,145.95,145.87,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634521983,4.85460254,145.91,145.88,6.50776621]
["bitfinex-derivatives","SOLF0:USTF0",1641634522983,14.50455032,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634523785,4.854627,145.91,145.88,6.50779228]
["bitfinex-derivatives","SOLF0:USTF0",1641634524488,7.241,145.92,145.88,6.50779228]
["bitfinex-derivatives","SOLF0:USTF0",1641634524786,7.241,145.92,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634524984,14.50455032,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634525987,4.85460185,145.91,145.88,4.85460185]
["bitfinex-derivatives","SOLF0:USTF0",1641634526188,4.85460185,145.91,145.88,6.50775192]
["bitfinex-derivatives","SOLF0:USTF0",1641634526788,17.7060021,145.95,145.89,4.8546418]
["bitfinex-derivatives","SOLF0:USTF0",1641634527588,4.85464704,145.91,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634527788,4.85464704,145.91,145.88,1.65326031]
["bitfinex-derivatives","SOLF0:USTF0",1641634528389,17.7060021,145.95,145.89,4.8546617]
["bitfinex-derivatives","SOLF0:USTF0",1641634529188,17.7060021,145.95,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634529389,4.85485204,145.93,145.9,4.85485204]
["bitfinex-derivatives","SOLF0:USTF0",1641634530691,3.20145178,145.95,145.88,1.65331763]
["bitfinex-derivatives","SOLF0:USTF0",1641634531393,4.85586235,145.93,145.91,4.85586235]
["bitfinex-derivatives","SOLF0:USTF0",1641634531992,4.85632746,145.92,145.9,4.85632746]
["bitfinex-derivatives","SOLF0:USTF0",1641634532795,8.747,145.94,145.89,4.85665053]
["bitfinex-derivatives","SOLF0:USTF0",1641634533093,4.85665053,145.91,145.89,4.85665053]
["bitfinex-derivatives","SOLF0:USTF0",1641634533693,23.25155032,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634534094,27.25155032,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634534293,4.85713579,145.91,145.89,4.85713579]
["bitfinex-derivatives","SOLF0:USTF0",1641634535195,13.56813579,145.91,145.89,4.85713579]
["bitfinex-derivatives","SOLF0:USTF0",1641634535895,8.711,145.91,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634536497,4.8590538,145.9,145.88,6.51361309]
["bitfinex-derivatives","SOLF0:USTF0",1641634537998,14.50455032,145.93,145.88,4.8590538]
["bitfinex-derivatives","SOLF0:USTF0",1641634538198,14.50455032,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634538698,4.85879454,145.9,145.89,4.85879454]
["bitfinex-derivatives","SOLF0:USTF0",1641634539300,12.41679454,145.9,145.89,4.85879454]
["bitfinex-derivatives","SOLF0:USTF0",1641634539601,7.558,145.9,145.85,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634540499,4.85919265,145.89,145.88,4.85919265]
["bitfinex-derivatives","SOLF0:USTF0",1641634541501,7.558,145.9,145.84,23.81054878]
["bitfinex-derivatives","SOLF0:USTF0",1641634541900,4.0,145.89,145.84,23.81054878]
["bitfinex-derivatives","SOLF0:USTF0",1641634542100,4.0,145.89,145.87,4.85882774]
["bitfinex-derivatives","SOLF0:USTF0",1641634542101,4.85882774,145.88,145.87,4.85882774]
["bitfinex-derivatives","SOLF0:USTF0",1641634542302,8.85882774,145.88,145.87,4.85882774]
["bitfinex-derivatives","SOLF0:USTF0",1641634542600,4.85882774,145.88,145.87,4.85882774]
["bitfinex-derivatives","SOLF0:USTF0",1641634542900,4.85882774,145.88,145.87,4.09492774]
["bitfinex-derivatives","SOLF0:USTF0",1641634543304,7.558,145.9,145.83,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634543602,7.558,145.9,145.81,41.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641634543603,3.20184648,145.88,145.81,41.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641634544302,3.20193329,145.89,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634544603,4.0,145.87,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634545004,10.307,145.87,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634545406,4.0,145.84,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634545607,9.977,145.84,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634545808,33.64179,145.84,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634546008,33.64179,145.84,145.77,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634546009,33.64179,145.84,145.79,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634546410,32.19743808,145.84,145.79,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634547110,32.19743808,145.84,145.77,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634547812,32.19743808,145.84,145.76,23.79194819]
["bitfinex-derivatives","SOLF0:USTF0",1641634549713,32.19743808,145.84,145.76,27.79194819]
["bitfinex-derivatives","SOLF0:USTF0",1641634549915,4.53264808,145.84,145.76,27.79194819]
["bitfinex-derivatives","SOLF0:USTF0",1641634550117,42.6961,145.85,145.76,27.79194819]
["bitfinex-derivatives","SOLF0:USTF0",1641634550916,42.6961,145.85,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634551315,6.85142681,145.88,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634551515,6.85142681,145.88,145.79,40.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641634551915,6.85142681,145.88,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634552317,6.85142681,145.88,145.8,51.45673819]
["bitfinex-derivatives","SOLF0:USTF0",1641634553217,6.85142681,145.88,145.81,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634555124,42.2416,145.89,145.81,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634555322,38.12479,145.9,145.81,13.27207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634555623,38.12479,145.9,145.81,9.27207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634556224,38.12479,145.9,145.82,16.15662511]
["bitfinex-derivatives","SOLF0:USTF0",1641634557029,38.12479,145.9,145.82,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634557828,38.12479,145.9,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634558732,38.12479,145.9,145.84,1.65207479]
["bitfinex-derivatives","SOLF0:USTF0",1641634559333,38.12479,145.9,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634562137,38.12479,145.9,145.84,1.6490618]
["bitfinex-derivatives","SOLF0:USTF0",1641634562336,38.12479,145.9,145.84,7.0870618]
["bitfinex-derivatives","SOLF0:USTF0",1641634563936,38.12479,145.9,145.85,1.6490618]
["bitfinex-derivatives","SOLF0:USTF0",1641634564738,38.12479,145.9,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634565438,38.12479,145.9,145.84,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634571852,10.46,145.9,145.84,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634572054,10.46,145.9,145.84,7.59959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634573054,10.46,145.9,145.85,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634574056,10.46,145.9,145.84,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634575755,3.19877576,145.89,145.84,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634581966,10.46,145.9,145.84,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634582965,10.46,145.9,145.84,23.80258148]
["bitfinex-derivatives","SOLF0:USTF0",1641634583969,27.66479,145.88,145.84,23.80258148]
["bitfinex-derivatives","SOLF0:USTF0",1641634585969,10.46,145.9,145.84,23.80258148]
["bitfinex-derivatives","SOLF0:USTF0",1641634586669,3.20509387,145.89,145.84,23.80258148]
["bitfinex-derivatives","SOLF0:USTF0",1641634588872,10.46,145.9,145.84,27.80258148]
["bitfinex-derivatives","SOLF0:USTF0",1641634589874,10.46,145.9,145.85,16.1541415]
["bitfinex-derivatives","SOLF0:USTF0",1641634591275,10.46,145.9,145.85,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634594176,10.46,145.9,145.85,16.1541415]
["bitfinex-derivatives","SOLF0:USTF0",1641634595376,10.46,145.9,145.84,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634597379,10.46,145.9,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634597879,10.46,145.9,145.86,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634598279,42.16934032,145.93,145.86,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634598480,42.16934032,145.93,145.86,13.63359118]
["bitfinex-derivatives","SOLF0:USTF0",1641634598779,27.66479,145.93,145.86,28.1381415]
["bitfinex-derivatives","SOLF0:USTF0",1641634598981,27.66479,145.93,145.86,24.1381415]
["bitfinex-derivatives","SOLF0:USTF0",1641634599179,27.66479,145.93,145.86,28.1381415]
["bitfinex-derivatives","SOLF0:USTF0",1641634599380,27.66479,145.93,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634599780,27.66479,145.93,145.87,5.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634600184,42.4173,145.95,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634600681,42.4173,145.95,145.88,29.31438118]
["bitfinex-derivatives","SOLF0:USTF0",1641634601284,42.4173,145.95,145.89,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634602185,42.4173,145.95,145.89,8.43559118]
["bitfinex-derivatives","SOLF0:USTF0",1641634602986,42.4173,145.95,145.9,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634603186,38.04479,145.97,145.9,1.64959118]
["bitfinex-derivatives","SOLF0:USTF0",1641634603887,4.84707625,145.96,145.92,4.84707625]
["bitfinex-derivatives","SOLF0:USTF0",1641634604088,4.84707625,145.96,145.92,10.72307625]
["bitfinex-derivatives","SOLF0:USTF0",1641634604787,10.38,145.97,145.92,10.72307625]
["bitfinex-derivatives","SOLF0:USTF0",1641634605188,45.41877625,145.98,145.92,10.72307625]
["bitfinex-derivatives","SOLF0:USTF0",1641634605588,4.84707625,145.98,145.92,10.72307625]
["bitfinex-derivatives","SOLF0:USTF0",1641634605794,10.4,145.98,145.93,6.49666743]
["bitfinex-derivatives","SOLF0:USTF0",1641634606188,10.4,145.98,145.93,34.16145743]
["bitfinex-derivatives","SOLF0:USTF0",1641634606590,4.84707625,145.99,145.93,34.16145743]
["bitfinex-derivatives","SOLF0:USTF0",1641634606789,15.06707625,145.99,145.93,34.16145743]
["bitfinex-derivatives","SOLF0:USTF0",1641634606991,10.22,145.99,145.93,32.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641634607190,10.22,145.99,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634607990,10.22,145.99,145.93,32.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641634608489,10.22,145.99,145.93,36.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641634608690,10.22,145.99,145.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634609394,10.22,145.99,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634610501,10.22,145.99,145.93,32.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641634611196,10.22,145.99,145.94,6.4934898]
["bitfinex-derivatives","SOLF0:USTF0",1641634612101,10.22,145.99,145.94,4.84707625]
["bitfinex-derivatives","SOLF0:USTF0",1641634612298,10.22,145.99,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634618500,10.22,145.99,145.93,32.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641634619002,10.22,145.99,145.93,36.51186625]
["bitfinex-derivatives","SOLF0:USTF0",1641634619403,10.22,145.99,145.94,6.49319911]
["bitfinex-derivatives","SOLF0:USTF0",1641634621511,10.22,145.99,145.94,10.49319911]
["bitfinex-derivatives","SOLF0:USTF0",1641634622813,10.22,145.99,145.94,8.84707625]
["bitfinex-derivatives","SOLF0:USTF0",1641634625414,10.22,145.99,145.94,4.84707625]
["bitfinex-derivatives","SOLF0:USTF0",1641634625916,10.22,145.99,145.95,6.49565468]
["bitfinex-derivatives","SOLF0:USTF0",1641634626816,10.22,145.99,145.92,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634627016,10.22,145.99,145.94,6.48676458]
["bitfinex-derivatives","SOLF0:USTF0",1641634627316,17.06626707,145.99,145.94,6.48676458]
["bitfinex-derivatives","SOLF0:USTF0",1641634628118,10.22,145.99,145.94,6.48676458]
["bitfinex-derivatives","SOLF0:USTF0",1641634628317,27.66479,145.98,145.91,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634628517,35.31679,145.98,145.91,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1641634629820,7.652,145.98,145.91,56.04975032]
["bitfinex-derivatives","SOLF0:USTF0",1641634630020,10.22,145.99,145.91,56.04975032]
["bitfinex-derivatives","SOLF0:USTF0",1641634630223,27.66479,145.98,145.91,56.04975032]
["bitfinex-derivatives","SOLF0:USTF0",1641634630822,27.66479,145.98,145.92,22.14834204]
["bitfinex-derivatives","SOLF0:USTF0",1641634631524,27.66479,145.98,145.92,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634631724,27.66479,145.98,145.91,56.04975032]
["bitfinex-derivatives","SOLF0:USTF0",1641634631925,27.66479,145.98,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634632324,27.66479,145.98,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634639631,27.66479,145.98,145.92,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634639832,33.20679,145.98,145.92,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634642032,33.20679,145.98,145.92,22.15062207]
["bitfinex-derivatives","SOLF0:USTF0",1641634642933,33.20679,145.98,145.91,22.15062207]
["bitfinex-derivatives","SOLF0:USTF0",1641634643637,37.20679,145.98,145.9,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634643835,33.20679,145.98,145.9,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634644339,47.71134032,145.98,145.9,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634645945,33.20679,145.98,145.9,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634647443,37.20679,145.98,145.9,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634647943,33.20679,145.98,145.9,42.16934032]
["bitfinex-derivatives","SOLF0:USTF0",1641634649744,33.20679,145.98,145.91,22.14760345]
["bitfinex-derivatives","SOLF0:USTF0",1641634650745,33.20679,145.98,145.91,61.07930345]
["bitfinex-derivatives","SOLF0:USTF0",1641634651150,37.20679,145.98,145.91,61.07930345]
["bitfinex-derivatives","SOLF0:USTF0",1641634651546,37.20679,145.98,145.91,53.43625032]
["bitfinex-derivatives","SOLF0:USTF0",1641634652246,33.20679,145.98,145.91,53.43625032]
["bitfinex-derivatives","SOLF0:USTF0",1641634657156,47.71134032,145.98,145.91,38.9317]
["bitfinex-derivatives","SOLF0:USTF0",1641634657958,4.0,145.97,145.9,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634658159,44.1555,145.97,145.9,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634658361,27.66479,145.93,145.9,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634658659,33.57679,145.93,145.9,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634658859,33.57679,145.93,145.88,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634660461,33.57679,145.93,145.87,22.15167491]
["bitfinex-derivatives","SOLF0:USTF0",1641634660862,27.66479,145.93,145.87,22.15167491]
["bitfinex-derivatives","SOLF0:USTF0",1641634661662,21.35222382,145.96,145.87,22.15167491]
["bitfinex-derivatives","SOLF0:USTF0",1641634661864,21.35222382,145.96,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634662163,6.8476735,145.96,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634662563,27.66479,145.95,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634662765,33.87379,145.95,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634664664,33.87379,145.95,145.88,53.86385032]
["bitfinex-derivatives","SOLF0:USTF0",1641634667069,26.09394769,145.95,145.88,53.86385032]
["bitfinex-derivatives","SOLF0:USTF0",1641634667470,26.09394769,145.95,145.89,1.65122832]
["bitfinex-derivatives","SOLF0:USTF0",1641634667669,19.88494769,145.95,145.89,1.65122832]
["bitfinex-derivatives","SOLF0:USTF0",1641634669873,23.88494769,145.95,145.89,1.65122832]
["bitfinex-derivatives","SOLF0:USTF0",1641634670074,19.88494769,145.95,145.89,1.65122832]
["bitfinex-derivatives","SOLF0:USTF0",1641634670874,3.19988987,145.94,145.89,1.65122832]
["bitfinex-derivatives","SOLF0:USTF0",1641634671975,11.31888987,145.94,145.89,1.65122832]
["bitfinex-derivatives","SOLF0:USTF0",1641634672375,11.31888987,145.94,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634673076,3.19988987,145.94,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634673276,3.19988987,145.93,145.88,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641634674379,3.19988987,145.95,145.89,1.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634677682,6.8476735,145.96,145.89,1.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634677883,6.8476735,145.96,145.89,9.10614361]
["bitfinex-derivatives","SOLF0:USTF0",1641634678084,40.1555,145.97,145.89,13.10614361]
["bitfinex-derivatives","SOLF0:USTF0",1641634678684,40.1555,145.97,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634679285,40.1555,145.97,145.92,1.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634680187,40.1555,145.97,145.89,23.78891061]
["bitfinex-derivatives","SOLF0:USTF0",1641634680588,40.1555,145.97,145.89,51.45370061]
["bitfinex-derivatives","SOLF0:USTF0",1641634681588,40.1555,145.97,145.89,43.81948393]
["bitfinex-derivatives","SOLF0:USTF0",1641634681790,40.1555,145.97,145.9,1.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634683691,40.1555,145.97,145.9,5.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634683991,40.1555,145.97,145.9,1.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634684392,17.06626707,145.99,145.9,5.65014361]
["bitfinex-derivatives","SOLF0:USTF0",1641634684596,17.06626707,145.99,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634684791,10.22,145.99,145.93,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641634684991,10.22,145.99,145.93,38.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641634685191,10.22,145.99,145.93,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641634685995,10.22,145.99,145.93,38.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641634686595,10.22,145.99,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634686795,10.22,145.99,145.96,34.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641634687196,10.22,145.99,145.96,38.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641634687400,14.50455032,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634687597,4.84577028,146.02,145.98,8.84577028]
["bitfinex-derivatives","SOLF0:USTF0",1641634687997,4.84577028,146.02,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634688198,4.84577028,146.02,145.99,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1641634688397,24.84455032,146.05,145.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641634688601,14.50455032,146.05,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634688798,14.50455032,146.05,146.02,34.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641634689399,10.5,146.08,146.02,34.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641634690698,14.5,146.08,146.02,34.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641634690898,10.5,146.08,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634691700,10.5,146.08,146.02,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641634700611,40.1859,146.09,146.02,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641634701015,6.84041316,146.12,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634701213,17.24041316,146.12,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634701412,27.66479,146.13,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634701813,41.9108,146.14,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634702214,41.9108,146.14,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634702417,41.9108,146.14,146.02,81.84272934]
["bitfinex-derivatives","SOLF0:USTF0",1641634702817,73.57559,146.14,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634703017,69.57559,146.14,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634703218,69.57559,146.14,146.05,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641634704416,41.9108,146.14,146.05,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641634705621,45.9108,146.14,146.05,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641634706119,41.9108,146.14,146.05,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641634706820,41.9108,146.14,146.05,61.39358]
["bitfinex-derivatives","SOLF0:USTF0",1641634707724,3.17394746,146.13,146.05,61.39358]
["bitfinex-derivatives","SOLF0:USTF0",1641634709225,3.17394746,146.13,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634709425,3.17394746,146.13,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634709625,3.17394746,146.13,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634710128,14.50455032,146.15,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634710325,52.42685032,146.19,146.08,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1641634710525,14.50455032,146.19,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634711026,14.50455032,146.19,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634711226,14.50455032,146.19,146.14,36.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641634711727,13.37262806,146.21,146.14,36.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641634712626,10.2,146.21,146.14,36.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641634713028,4.0,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634713228,14.2,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634713631,10.2,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634714229,27.66479,146.22,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634714629,55.21695032,146.23,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634714829,55.21695032,146.23,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634715032,14.50455032,146.23,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634715232,3.17442026,146.22,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634715432,7.17442026,146.22,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634715630,3.17442026,146.22,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634716231,3.17442026,146.23,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634716932,7.17442026,146.23,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634717331,7.17442026,146.23,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634717731,3.17442026,146.22,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634718431,4.0,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634718632,7.968,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634718832,4.0,146.18,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634719034,10.047,146.18,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634719233,6.047,146.18,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634719533,6.047,146.18,146.1,34.49819167]
["bitfinex-derivatives","SOLF0:USTF0",1641634721034,6.047,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634722135,10.047,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634722838,27.66479,146.16,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634723636,10.83713934,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634723836,4.0,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634724036,6.83713934,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634724237,4.0,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634724437,7.88559633,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634724637,3.88559633,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634724837,3.17306546,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634725737,3.17306546,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634725938,3.17306546,146.18,146.1,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641634726738,76.25759,146.2,146.1,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641634727037,76.25759,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634727237,38.04479,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634727838,38.04479,146.2,146.14,19.89686156]
["bitfinex-derivatives","SOLF0:USTF0",1641634728238,3.17677367,146.19,146.14,19.89686156]
["bitfinex-derivatives","SOLF0:USTF0",1641634728440,10.23677367,146.19,146.14,19.89686156]
["bitfinex-derivatives","SOLF0:USTF0",1641634728739,14.23677367,146.19,146.14,19.89686156]
["bitfinex-derivatives","SOLF0:USTF0",1641634728939,14.23677367,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634729139,7.06,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634729541,38.04479,146.2,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634729739,38.04479,146.2,146.1,34.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641634730141,4.0,146.17,146.1,34.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641634730340,14.8926115,146.18,146.1,34.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641634730740,14.8926115,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634730940,27.66479,146.17,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634731140,4.0,146.15,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634731342,8.599,146.15,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634731842,8.599,146.15,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634732541,27.66479,146.17,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634736246,4.0,146.16,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634736448,27.66479,146.17,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634736948,3.18531676,146.15,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634737649,3.18531676,146.16,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634738550,17.68986708,146.16,146.1,24.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641634739350,17.68986708,146.16,146.07,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641634739552,26.18686708,146.16,146.07,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641634740255,3.18531676,146.15,146.08,1.65193691]
["bitfinex-derivatives","SOLF0:USTF0",1641634742458,4.0,146.14,146.08,1.65193691]
["bitfinex-derivatives","SOLF0:USTF0",1641634742957,31.66479,146.14,146.08,1.65193691]
["bitfinex-derivatives","SOLF0:USTF0",1641634743659,27.66479,146.14,146.08,1.65193691]
["bitfinex-derivatives","SOLF0:USTF0",1641634743959,27.66479,146.14,146.07,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641634744159,3.18531676,146.13,146.07,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641634744360,9.38831676,146.13,146.07,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641634744959,9.38831676,146.13,146.08,1.65157149]
["bitfinex-derivatives","SOLF0:USTF0",1641634744960,6.203,146.13,146.08,1.65157149]
["bitfinex-derivatives","SOLF0:USTF0",1641634746161,27.66479,146.14,146.08,1.65157149]
["bitfinex-derivatives","SOLF0:USTF0",1641634746960,10.08,146.16,146.08,1.65157149]
["bitfinex-derivatives","SOLF0:USTF0",1641634747961,3.18943103,146.15,146.08,1.65157149]
["bitfinex-derivatives","SOLF0:USTF0",1641634748163,9.01143103,146.15,146.08,1.65157149]
["bitfinex-derivatives","SOLF0:USTF0",1641634749161,9.01143103,146.15,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634749363,4.84503648,146.14,146.11,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634750962,10.66703648,146.15,146.12,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634751263,4.84503648,146.15,146.12,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634753165,4.84503648,146.14,146.11,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634757068,4.84503648,146.14,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634757268,4.84503648,146.15,146.13,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634758269,4.84503648,146.16,146.13,6.49660797]
["bitfinex-derivatives","SOLF0:USTF0",1641634759570,4.84503648,146.17,146.13,6.49660797]
["bitfinex-derivatives","SOLF0:USTF0",1641634760470,4.84503648,146.17,146.14,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634761974,4.84503648,146.18,146.14,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634762771,4.84503648,146.18,146.13,6.49660797]
["bitfinex-derivatives","SOLF0:USTF0",1641634762971,4.84503648,146.17,146.13,6.49660797]
["bitfinex-derivatives","SOLF0:USTF0",1641634763271,32.50982648,146.17,146.13,6.49660797]
["bitfinex-derivatives","SOLF0:USTF0",1641634763970,32.50982648,146.17,146.13,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634764672,4.0,146.14,146.13,4.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1641634764872,10.545,146.14,146.09,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634765071,31.66479,146.13,146.09,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634765572,27.66479,146.13,146.09,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634765774,27.66479,146.13,146.06,51.74555032]
["bitfinex-derivatives","SOLF0:USTF0",1641634766072,6.545,146.14,146.06,51.74555032]
["bitfinex-derivatives","SOLF0:USTF0",1641634766976,18.50455032,146.16,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634767478,14.50455032,146.16,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634767678,18.50455032,146.16,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634768078,18.50455032,146.16,146.06,44.296]
["bitfinex-derivatives","SOLF0:USTF0",1641634768280,38.5214,146.15,146.06,44.296]
["bitfinex-derivatives","SOLF0:USTF0",1641634769278,46.4754,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634772079,50.4754,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634772280,46.4754,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634772482,4.0,146.14,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634772981,4.0,146.14,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634773181,27.66479,146.12,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634773382,34.82579,146.12,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634777794,27.66479,146.12,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634778191,38.5214,146.15,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634778392,38.5214,146.15,146.06,45.484]
["bitfinex-derivatives","SOLF0:USTF0",1641634778992,38.5214,146.15,146.06,59.98855032]
["bitfinex-derivatives","SOLF0:USTF0",1641634779389,27.66479,146.14,146.06,59.98855032]
["bitfinex-derivatives","SOLF0:USTF0",1641634781694,27.66479,146.14,146.07,22.1347372]
["bitfinex-derivatives","SOLF0:USTF0",1641634782494,27.66479,146.14,146.07,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634782694,27.66479,146.14,146.06,51.74555032]
["bitfinex-derivatives","SOLF0:USTF0",1641634784897,27.66479,146.14,146.06,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634786501,27.66479,146.14,146.06,51.74555032]
["bitfinex-derivatives","SOLF0:USTF0",1641634787704,19.89536297,146.14,146.06,51.74555032]
["bitfinex-derivatives","SOLF0:USTF0",1641634787905,38.5214,146.15,146.06,51.74555032]
["bitfinex-derivatives","SOLF0:USTF0",1641634789307,38.5214,146.15,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634789506,38.5214,146.15,146.1,36.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641634789707,10.2,146.16,146.1,36.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641634795714,10.2,146.16,146.1,50.63534032]
["bitfinex-derivatives","SOLF0:USTF0",1641634797417,14.50455032,146.19,146.1,50.63534032]
["bitfinex-derivatives","SOLF0:USTF0",1641634797618,14.50455032,146.19,146.11,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1641634799423,14.50455032,146.19,146.11,43.937]
["bitfinex-derivatives","SOLF0:USTF0",1641634799621,14.50455032,146.18,146.11,43.937]
["bitfinex-derivatives","SOLF0:USTF0",1641634800721,52.6191,146.2,146.11,43.937]
["bitfinex-derivatives","SOLF0:USTF0",1641634800722,67.12365032,146.2,146.11,43.937]
["bitfinex-derivatives","SOLF0:USTF0",1641634801623,67.12365032,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634802325,4.0,146.19,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634802726,67.12365032,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634803126,67.12365032,146.2,146.11,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1641634805630,3.189538,146.19,146.12,1.65192995]
["bitfinex-derivatives","SOLF0:USTF0",1641634805831,3.189538,146.19,146.12,8.27292995]
["bitfinex-derivatives","SOLF0:USTF0",1641634807231,3.189538,146.19,146.13,1.65192995]
["bitfinex-derivatives","SOLF0:USTF0",1641634807530,3.189538,146.19,146.13,29.31671995]
["bitfinex-derivatives","SOLF0:USTF0",1641634808530,3.189538,146.19,146.14,1.65192995]
["bitfinex-derivatives","SOLF0:USTF0",1641634809131,4.0,146.17,146.14,1.65192995]
["bitfinex-derivatives","SOLF0:USTF0",1641634809531,27.66479,146.16,146.14,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641634810334,27.66479,146.16,146.11,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634810535,18.50455032,146.19,146.09,35.6094]
["bitfinex-derivatives","SOLF0:USTF0",1641634810733,14.50455032,146.19,146.09,41.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641634810935,14.50455032,146.19,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634811234,14.50455032,146.21,146.1,22.13675085]
["bitfinex-derivatives","SOLF0:USTF0",1641634811532,14.50455032,146.21,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634811735,14.50455032,146.21,146.19,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641634812537,10.22,146.25,146.19,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641634812941,14.50455032,146.26,146.19,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641634813839,34.6208,146.27,146.19,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641634814139,34.6208,146.27,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634814840,14.50455032,146.26,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634815741,34.6208,146.27,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634819051,10.5,146.29,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634819251,10.5,146.29,146.2,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1641634819452,10.5,146.29,146.2,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1641634819651,10.5,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634821655,10.5,146.29,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634822252,10.5,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634822452,17.312,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634822853,17.312,146.29,146.18,35.7355]
["bitfinex-derivatives","SOLF0:USTF0",1641634823654,27.66479,146.25,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634823855,35.17979,146.25,146.14,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634824054,4.0,146.24,146.14,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634824254,4.0,146.24,146.15,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634824455,35.17979,146.25,146.15,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634824654,4.0,146.24,146.15,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634824856,35.17979,146.25,146.15,14.50455032]
["bitfinex-derivatives","SOLF0:USTF0",1641634825055,35.17979,146.25,146.16,35.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641634825256,4.81952791,146.23,146.16,35.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641634825656,4.81952791,146.23,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634825860,14.50455032,146.26,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634826456,4.81879653,146.25,146.2,10.82873532]
["bitfinex-derivatives","SOLF0:USTF0",1641634826657,4.81879653,146.25,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634826857,14.45638958,146.28,146.23,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1641634827456,38.46646381,146.32,146.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641634827656,38.46646381,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634827858,36.4217,146.35,146.28,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641634828056,44.89352532,146.37,146.28,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641634828459,44.89352532,146.37,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634828659,4.0,146.28,146.17,45.29659836]
["bitfinex-derivatives","SOLF0:USTF0",1641634828856,8.589,146.28,146.17,49.29659836]
["bitfinex-derivatives","SOLF0:USTF0",1641634829058,8.589,146.28,146.17,45.29659836]
["bitfinex-derivatives","SOLF0:USTF0",1641634829259,8.589,146.28,146.18,38.46646381]
["bitfinex-derivatives","SOLF0:USTF0",1641634829459,36.4473,146.27,146.18,73.42836381]
["bitfinex-derivatives","SOLF0:USTF0",1641634829858,36.4473,146.27,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634830059,8.589,146.28,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634834161,35.8292,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634835763,35.8292,146.31,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634835963,6.83013455,146.34,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634838566,27.66479,146.35,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634839370,4.0,146.34,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634839768,27.66479,146.35,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634841470,27.66479,146.35,146.26,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641634842772,27.66479,146.35,146.26,39.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641634842973,27.66479,146.35,146.26,35.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641634843272,27.66479,146.35,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634844572,4.0,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634844772,7.468,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634847075,11.468,146.33,146.23,37.2615]
["bitfinex-derivatives","SOLF0:USTF0",1641634847476,4.0,146.32,146.23,37.2615]
["bitfinex-derivatives","SOLF0:USTF0",1641634847876,27.66479,146.31,146.23,37.2615]
["bitfinex-derivatives","SOLF0:USTF0",1641634850480,27.66479,146.31,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634854386,3.18164261,146.3,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634854583,14.78964261,146.3,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634854983,10.78964261,146.3,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634855184,4.0,146.29,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634855384,3.18199672,146.29,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634855585,4.0,146.28,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634855785,7.18199672,146.29,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634855984,27.66479,146.28,146.24,1.6503896]
["bitfinex-derivatives","SOLF0:USTF0",1641634856184,27.66479,146.28,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634856384,38.9345596,146.27,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634856584,44.5435596,146.27,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634857185,3.1816596,146.26,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634857784,41.3619,146.27,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634859688,33.59838887,146.27,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634861190,27.98938887,146.27,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634862096,27.66479,146.25,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634863696,27.98938887,146.27,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634863896,27.98938887,146.27,146.19,23.78451179]
["bitfinex-derivatives","SOLF0:USTF0",1641634867102,27.98938887,146.27,146.19,16.16067791]
["bitfinex-derivatives","SOLF0:USTF0",1641634867304,27.98938887,146.27,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634869104,36.24438887,146.27,146.19,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634871205,36.24438887,146.27,146.19,5.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634871406,55.32958,146.28,146.19,5.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634871608,45.6863,146.29,146.2,36.7169]
["bitfinex-derivatives","SOLF0:USTF0",1641634872204,45.6863,146.29,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634872607,45.6863,146.29,146.21,29.31686142]
["bitfinex-derivatives","SOLF0:USTF0",1641634873407,45.6863,146.29,146.22,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634875311,10.2,146.29,146.22,1.65207142]
["bitfinex-derivatives","SOLF0:USTF0",1641634875510,14.50860649,146.31,146.22,11.60807142]
["bitfinex-derivatives","SOLF0:USTF0",1641634875712,14.50860649,146.31,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634875911,14.50860649,146.31,146.22,11.60807142]
["bitfinex-derivatives","SOLF0:USTF0",1641634876114,14.50860649,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634876312,14.50860649,146.31,146.28,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641634877015,47.8357,146.33,146.28,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641634877212,10.46,146.33,146.28,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641634877613,14.46,146.33,146.28,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641634877812,14.46,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634878214,42.12479,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634878413,38.12479,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634878813,17.69035869,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634879713,14.50860649,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634879914,10.46,146.33,146.27,1.65256172]
["bitfinex-derivatives","SOLF0:USTF0",1641634880616,10.46,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634882717,10.46,146.33,146.27,1.65136812]
["bitfinex-derivatives","SOLF0:USTF0",1641634883516,38.5387,146.35,146.27,9.90236812]
["bitfinex-derivatives","SOLF0:USTF0",1641634884317,10.3,146.37,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634884516,10.3,146.37,146.33,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641634884918,14.50860649,146.39,146.33,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641634885119,24.48860649,146.39,146.33,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641634885320,14.50860649,146.39,146.33,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641634885520,21.33501102,146.42,146.33,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641634886122,14.50860649,146.42,146.33,33.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641634886321,14.50860649,146.42,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634886522,14.50860649,146.42,146.41,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641634886723,24.88860649,146.44,146.41,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641634887723,10.38,146.44,146.41,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641634889626,10.38,146.44,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634890225,10.38,146.44,146.36,38.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641634890427,4.0,146.42,146.36,38.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641634890627,17.589,146.44,146.36,38.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641634892426,10.38,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634894130,4.0,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634894330,6.961,146.42,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634895732,14.38,146.44,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634897430,4.0,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634897630,8.273,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634897830,4.81435919,146.46,146.35,27.28140772]
["bitfinex-derivatives","SOLF0:USTF0",1641634898030,4.81435919,146.46,146.41,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641634898230,4.81435919,146.46,146.41,12.4721892]
["bitfinex-derivatives","SOLF0:USTF0",1641634898432,14.50860649,146.49,146.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634898632,38.46646381,146.52,146.45,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641634899130,38.46646381,146.52,146.45,67.50790965]
["bitfinex-derivatives","SOLF0:USTF0",1641634899331,38.46646381,146.52,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634899534,4.79634934,146.55,146.45,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641634899835,4.79634934,146.55,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634900031,4.79634934,146.55,146.5,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1641634900232,4.79634934,146.55,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634900433,14.38904801,146.58,146.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634900634,14.38904801,146.58,146.54,62.14258]
["bitfinex-derivatives","SOLF0:USTF0",1641634901336,35.9241272,146.62,146.54,62.14258]
["bitfinex-derivatives","SOLF0:USTF0",1641634901536,0.1226272,146.62,146.54,62.14258]
["bitfinex-derivatives","SOLF0:USTF0",1641634903639,0.1226272,146.62,146.54,66.14258]
["bitfinex-derivatives","SOLF0:USTF0",1641634904441,0.1226272,146.62,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634904640,0.1226272,146.62,146.61,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641634905243,6.81384573,146.69,146.61,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641634905842,3.87251137,146.68,146.61,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641634906441,3.87251137,146.68,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634907244,4.0,146.67,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634907444,4.0,146.65,146.52,10.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641634907644,6.459,146.65,146.52,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641634907844,3.87251137,146.64,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634908045,3.87251137,146.64,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634908445,38.8162,146.67,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634908644,9.476,146.68,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634908846,3.87284565,146.66,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634909045,6.81732965,146.61,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634909245,4.0,146.59,146.49,6.81547112]
["bitfinex-derivatives","SOLF0:USTF0",1641634909445,14.42732965,146.61,146.49,6.81547112]
["bitfinex-derivatives","SOLF0:USTF0",1641634909846,7.61,146.61,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634910246,7.61,146.61,146.47,10.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641634910448,31.66479,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634910746,27.66479,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634911158,6.81802686,146.6,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634911349,27.66479,146.61,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634911547,34.8606,146.63,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634911849,4.0,146.62,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634912048,11.01,146.62,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634912249,3.87429072,146.61,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634912449,27.66479,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634912649,33.51979,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634915956,5.855,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634916157,27.66479,146.61,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634916561,3.87415957,146.6,146.47,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641634916760,4.0,146.59,146.47,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641634916960,10.232,146.59,146.47,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641634917659,4.0,146.57,146.44,32.535]
["bitfinex-derivatives","SOLF0:USTF0",1641634917858,4.0,146.51,146.43,77.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1641634918059,4.0,146.51,146.4,14.50860649]
["bitfinex-derivatives","SOLF0:USTF0",1641634918060,4.0,146.5,146.4,14.50860649]
["bitfinex-derivatives","SOLF0:USTF0",1641634918360,4.0,146.49,146.4,14.50860649]
["bitfinex-derivatives","SOLF0:USTF0",1641634918561,27.66479,146.45,146.4,14.50860649]
["bitfinex-derivatives","SOLF0:USTF0",1641634918761,36.21879,146.45,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634918963,36.21879,146.45,146.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634919363,8.554,146.45,146.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634919562,8.554,146.45,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634919766,68.4792,146.49,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634919966,60.72733841,146.49,146.37,1.63996296]
["bitfinex-derivatives","SOLF0:USTF0",1641634920368,60.72733841,146.49,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634920764,68.46733841,146.49,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634923567,68.46733841,146.49,146.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634923766,68.46733841,146.49,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634924166,7.74,146.49,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634924368,27.66479,146.5,146.41,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641634924569,27.66479,146.5,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634924867,27.66479,146.53,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634926068,27.66479,146.53,146.44,1.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1641634926470,27.66479,146.53,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634927170,60.14599,146.56,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634927372,27.66479,146.56,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634927871,27.66479,146.56,146.47,1.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1641634928372,35.416,146.58,146.47,1.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1641634928574,27.66479,146.58,146.47,5.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1641634928771,27.66479,146.58,146.47,13.2390715]
["bitfinex-derivatives","SOLF0:USTF0",1641634928971,60.33329,146.6,146.47,13.2390715]
["bitfinex-derivatives","SOLF0:USTF0",1641634929171,27.66479,146.6,146.49,10.81547112]
["bitfinex-derivatives","SOLF0:USTF0",1641634929371,27.66479,146.6,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634929572,36.4,146.62,146.51,12.533]
["bitfinex-derivatives","SOLF0:USTF0",1641634929774,36.4,146.62,146.51,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641634929972,34.758,146.65,146.52,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641634930576,27.66479,146.64,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634930773,27.66479,146.64,146.54,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641634932574,27.66479,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634934579,27.66479,146.64,146.54,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641634934783,27.66479,146.66,146.54,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641634934979,33.2615,146.67,146.54,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641634934980,33.2615,146.67,146.54,40.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641634935983,33.2615,146.67,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634936383,3.14867573,146.66,146.54,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641634936585,3.14867573,146.66,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634936782,3.14867573,146.66,146.61,33.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641634937384,14.38904801,146.69,146.61,33.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641634937582,14.38904801,146.69,146.61,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641634937783,14.38904801,146.69,146.61,33.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641634938383,14.38904801,146.69,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634938583,14.38904801,146.69,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634938783,14.38904801,146.69,146.65,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641634938983,3.14660657,146.72,146.65,33.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641634939789,14.38904801,146.75,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634939987,14.38904801,146.76,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634940589,14.38904801,146.76,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634940790,14.38904801,146.76,146.75,35.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641634941192,3.13946154,146.78,146.75,35.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641634941486,3.13946154,146.78,146.75,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1641634941689,3.87023772,146.77,146.75,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1641634941887,3.87023772,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634942088,3.13946154,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634942287,3.13946154,146.78,146.65,110.5475]
["bitfinex-derivatives","SOLF0:USTF0",1641634942490,6.711,146.78,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641634942692,27.66479,146.75,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634942894,34.69379,146.75,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634943890,34.69379,146.75,146.61,35.1966]
["bitfinex-derivatives","SOLF0:USTF0",1641634944491,3.87097271,146.74,146.61,35.1966]
["bitfinex-derivatives","SOLF0:USTF0",1641634944692,3.87097271,146.74,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634945690,3.87097271,146.74,146.64,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641634946290,4.0,146.73,146.64,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641634946491,9.82,146.73,146.64,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641634946692,27.66479,146.71,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634948294,5.82,146.73,146.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634948995,4.0,146.71,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634949295,4.0,146.71,146.6,6.81036538]
["bitfinex-derivatives","SOLF0:USTF0",1641634949494,4.0,146.72,146.6,6.81036538]
["bitfinex-derivatives","SOLF0:USTF0",1641634949894,4.0,146.71,146.6,6.81036538]
["bitfinex-derivatives","SOLF0:USTF0",1641634950097,4.0,146.69,146.58,35.241]
["bitfinex-derivatives","SOLF0:USTF0",1641634950295,12.602,146.69,146.56,41.99992112]
["bitfinex-derivatives","SOLF0:USTF0",1641634950497,12.602,146.69,146.56,6.81222112]
["bitfinex-derivatives","SOLF0:USTF0",1641634950695,27.66479,146.67,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634950895,72.1168,146.71,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634951996,4.0,146.7,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634952195,12.4,146.7,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634952398,8.4,146.7,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634952597,36.06479,146.7,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634956800,36.06479,146.7,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634957001,8.4,146.7,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634957200,36.7656,146.71,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634957603,66.46549,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634958002,4.0,146.7,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634958202,5.916,146.7,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634958803,27.66479,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634960603,27.66479,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634960805,4.80869906,146.69,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634961605,32.47348906,146.72,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634962805,32.47348906,146.72,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634963405,4.80869906,146.7,146.62,32.47348906]
["bitfinex-derivatives","SOLF0:USTF0",1641634964208,4.80869906,146.69,146.62,32.47348906]
["bitfinex-derivatives","SOLF0:USTF0",1641634964809,13.46869906,146.69,146.62,32.47348906]
["bitfinex-derivatives","SOLF0:USTF0",1641634965210,13.46869906,146.69,146.63,6.46675295]
["bitfinex-derivatives","SOLF0:USTF0",1641634966111,13.46869906,146.69,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634966512,4.80869906,146.69,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634968015,8.80869906,146.71,146.67,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634968218,4.80869906,146.71,146.67,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634968714,4.80869906,146.68,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634968915,12.24769906,146.68,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634970820,4.80869906,146.67,146.62,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634973622,4.80869906,146.67,146.63,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634974220,4.80869906,146.67,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634975623,4.80869906,146.67,146.63,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634976026,11.90269906,146.67,146.63,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634976423,11.90269906,146.67,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634977625,4.80869906,146.67,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634978125,8.80869906,146.67,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634978324,4.80869906,146.67,146.64,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634979026,4.80869906,146.65,146.62,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634979525,10.93669906,146.65,146.62,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634980227,4.80869906,146.65,146.62,4.80869906]
["bitfinex-derivatives","SOLF0:USTF0",1641634980625,42.13746133,146.68,146.6,1.65805389]
["bitfinex-derivatives","SOLF0:USTF0",1641634980826,4.82913158,146.67,146.64,4.82913158]
["bitfinex-derivatives","SOLF0:USTF0",1641634981828,27.66479,146.68,146.6,23.78108166]
["bitfinex-derivatives","SOLF0:USTF0",1641634982728,27.66479,146.68,146.65,4.82817556]
["bitfinex-derivatives","SOLF0:USTF0",1641634983428,27.66479,146.68,146.62,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641634983632,34.5299,146.71,146.62,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641634984330,4.82802827,146.69,146.66,4.82802827]
["bitfinex-derivatives","SOLF0:USTF0",1641634985131,42.13746133,146.72,146.7,42.00555696]
["bitfinex-derivatives","SOLF0:USTF0",1641634985332,3.16649553,146.71,146.7,42.00555696]
["bitfinex-derivatives","SOLF0:USTF0",1641634986031,3.16649553,146.71,146.7,34.26472776]
["bitfinex-derivatives","SOLF0:USTF0",1641634989834,3.16649553,146.72,146.7,34.26472776]
["bitfinex-derivatives","SOLF0:USTF0",1641634990635,3.16649553,146.73,146.7,34.26472776]
["bitfinex-derivatives","SOLF0:USTF0",1641634991338,7.16649553,146.73,146.7,34.26472776]
["bitfinex-derivatives","SOLF0:USTF0",1641634991536,4.0,146.71,146.7,34.26472776]
["bitfinex-derivatives","SOLF0:USTF0",1641634991736,11.506,146.71,146.63,105.15605133]
["bitfinex-derivatives","SOLF0:USTF0",1641634991936,11.506,146.71,146.63,69.80225133]
["bitfinex-derivatives","SOLF0:USTF0",1641634992136,10.67249553,146.71,146.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634992836,38.33728553,146.71,146.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641634993236,3.16649553,146.7,146.64,1.66085094]
["bitfinex-derivatives","SOLF0:USTF0",1641634994138,27.66479,146.71,146.64,1.66085094]
["bitfinex-derivatives","SOLF0:USTF0",1641634994436,14.47267133,146.73,146.64,1.66085094]
["bitfinex-derivatives","SOLF0:USTF0",1641634994837,14.47267133,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634995037,14.47267133,146.73,146.67,34.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641634995236,3.163349,146.73,146.67,34.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641634996539,17.63602033,146.74,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634997439,27.63602033,146.74,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641634998039,3.163349,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635003042,4.0,146.71,146.63,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635003243,10.961,146.71,146.63,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635003445,10.961,146.71,146.63,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635003646,4.0,146.68,146.63,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635003848,11.609,146.68,146.64,1.66092323]
["bitfinex-derivatives","SOLF0:USTF0",1641635004047,7.609,146.68,146.64,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641635004848,7.609,146.68,146.62,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635005046,27.66479,146.67,146.59,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635005447,4.0,146.65,146.59,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635005848,27.66479,146.67,146.59,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635006048,27.66479,146.67,146.59,30.90798342]
["bitfinex-derivatives","SOLF0:USTF0",1641635007050,4.0,146.69,146.61,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635007449,4.0,146.66,146.61,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635007850,4.0,146.67,146.61,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635008252,4.0,146.66,146.61,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635008652,4.0,146.67,146.6,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635008851,4.0,146.66,146.6,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635009052,38.35779,146.66,146.6,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635009953,34.35779,146.66,146.59,22.11798342]
["bitfinex-derivatives","SOLF0:USTF0",1641635010751,4.0,146.64,146.59,22.11798342]
["bitfinex-derivatives","SOLF0:USTF0",1641635010952,27.66479,146.63,146.59,22.11798342]
["bitfinex-derivatives","SOLF0:USTF0",1641635011152,33.58479,146.63,146.59,22.11798342]
["bitfinex-derivatives","SOLF0:USTF0",1641635011656,33.58479,146.63,146.58,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635011852,37.58479,146.63,146.58,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635012054,33.58479,146.63,146.58,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635012654,37.58479,146.63,146.57,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635013555,37.58479,146.63,146.55,51.20187133]
["bitfinex-derivatives","SOLF0:USTF0",1641635014153,33.58479,146.63,146.55,51.20187133]
["bitfinex-derivatives","SOLF0:USTF0",1641635014552,37.58479,146.63,146.55,51.20187133]
["bitfinex-derivatives","SOLF0:USTF0",1641635014754,4.0,146.62,146.55,51.20187133]
["bitfinex-derivatives","SOLF0:USTF0",1641635015053,4.0,146.61,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635015253,4.0,146.61,146.56,22.10860733]
["bitfinex-derivatives","SOLF0:USTF0",1641635015654,4.0,146.62,146.56,22.10860733]
["bitfinex-derivatives","SOLF0:USTF0",1641635015857,65.24958,146.63,146.56,22.10860733]
["bitfinex-derivatives","SOLF0:USTF0",1641635016057,61.24958,146.63,146.55,22.10860733]
["bitfinex-derivatives","SOLF0:USTF0",1641635016860,65.24958,146.63,146.54,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635017057,4.0,146.62,146.54,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635017458,4.0,146.6,146.54,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635017661,6.045,146.6,146.55,22.10158918]
["bitfinex-derivatives","SOLF0:USTF0",1641635018265,10.045,146.6,146.53,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635018466,6.045,146.6,146.53,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635018668,4.0,146.59,146.53,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635018864,6.045,146.6,146.53,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635019065,27.66479,146.59,146.53,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635019367,27.66479,146.59,146.52,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635021271,27.66479,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635022171,27.66479,146.59,146.52,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635022770,27.66479,146.59,146.52,46.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635023069,34.9607,146.62,146.52,46.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635023270,34.9607,146.62,146.52,52.95130706]
["bitfinex-derivatives","SOLF0:USTF0",1641635023469,34.9607,146.62,146.52,48.95130706]
["bitfinex-derivatives","SOLF0:USTF0",1641635023669,34.9607,146.62,146.52,42.13746133]
["bitfinex-derivatives","SOLF0:USTF0",1641635024171,34.9607,146.62,146.54,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635024974,34.9607,146.62,146.53,22.08903775]
["bitfinex-derivatives","SOLF0:USTF0",1641635025973,34.9607,146.62,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635026171,38.9607,146.62,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635026371,4.0,146.61,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635026573,34.9607,146.62,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635026773,34.9607,146.62,146.54,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635029980,4.0,146.6,146.54,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635030380,4.0,146.61,146.54,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635030777,4.0,146.6,146.53,22.08903775]
["bitfinex-derivatives","SOLF0:USTF0",1641635031177,27.66479,146.58,146.53,22.08903775]
["bitfinex-derivatives","SOLF0:USTF0",1641635032478,34.9607,146.62,146.54,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635032678,34.9607,146.62,146.54,20.15367133]
["bitfinex-derivatives","SOLF0:USTF0",1641635033482,27.66479,146.63,146.54,20.15367133]
["bitfinex-derivatives","SOLF0:USTF0",1641635034385,27.66479,146.63,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635035388,27.66479,146.63,146.53,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635035389,27.66479,146.63,146.56,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635035787,4.0,146.62,146.56,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635035989,27.66479,146.63,146.56,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635036188,27.66479,146.63,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635037189,27.66479,146.6,146.55,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635041598,27.66479,146.6,146.56,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635041797,34.55879,146.6,146.56,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635044099,4.0,146.57,146.56,14.47267133]
["bitfinex-derivatives","SOLF0:USTF0",1641635044299,12.76,146.57,146.53,45.82881995]
["bitfinex-derivatives","SOLF0:USTF0",1641635044699,12.76,146.57,146.53,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635045100,27.66479,146.56,146.53,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635045500,37.84479,146.6,146.53,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635045699,37.84479,146.6,146.53,14.65336642]
["bitfinex-derivatives","SOLF0:USTF0",1641635045899,4.83372502,146.58,146.53,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1641635046700,37.84479,146.6,146.53,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1641635048002,37.84479,146.6,146.58,4.83219351]
["bitfinex-derivatives","SOLF0:USTF0",1641635048402,10.18,146.6,146.58,4.83219351]
["bitfinex-derivatives","SOLF0:USTF0",1641635048802,10.18,146.6,146.59,4.83219351]
["bitfinex-derivatives","SOLF0:USTF0",1641635050505,10.18,146.6,146.53,38.21245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635050905,10.18,146.6,146.53,42.21245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635051104,27.66479,146.61,146.53,42.21245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635051105,4.83286649,146.62,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635051304,4.83286649,146.62,146.56,34.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641635051905,4.83286649,146.62,146.56,38.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641635052306,4.83286649,146.64,146.57,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635053308,27.66479,146.62,146.57,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635054008,27.66479,146.62,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635054610,27.66479,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635055109,27.66479,146.62,146.57,11.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635055310,4.83286649,146.64,146.57,11.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635055711,4.83286649,146.64,146.57,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635056109,27.66479,146.65,146.57,7.61636642]
["bitfinex-derivatives","SOLF0:USTF0",1641635056411,27.66479,146.65,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635056610,27.66479,146.65,146.57,15.77536642]
["bitfinex-derivatives","SOLF0:USTF0",1641635057110,32.49765649,146.65,146.57,15.77536642]
["bitfinex-derivatives","SOLF0:USTF0",1641635057911,4.83286649,146.65,146.57,15.77536642]
["bitfinex-derivatives","SOLF0:USTF0",1641635059012,4.0,146.66,146.57,15.77536642]
["bitfinex-derivatives","SOLF0:USTF0",1641635059815,8.83286649,146.66,146.57,15.77536642]
["bitfinex-derivatives","SOLF0:USTF0",1641635060414,4.0,146.65,146.57,15.77536642]
["bitfinex-derivatives","SOLF0:USTF0",1641635060614,4.0,146.65,146.58,1.66045318]
["bitfinex-derivatives","SOLF0:USTF0",1641635061317,27.66479,146.64,146.58,1.66045318]
["bitfinex-derivatives","SOLF0:USTF0",1641635061516,40.40279,146.64,146.57,9.2768196]
["bitfinex-derivatives","SOLF0:USTF0",1641635061916,4.0,146.61,146.57,9.2768196]
["bitfinex-derivatives","SOLF0:USTF0",1641635062115,7.775,146.61,146.57,9.2768196]
["bitfinex-derivatives","SOLF0:USTF0",1641635062315,7.775,146.61,146.56,9.2768196]
["bitfinex-derivatives","SOLF0:USTF0",1641635063216,4.0,146.63,146.56,1.66045318]
["bitfinex-derivatives","SOLF0:USTF0",1641635063417,27.66479,146.59,146.56,1.66045318]
["bitfinex-derivatives","SOLF0:USTF0",1641635064419,27.66479,146.59,146.53,9.30517473]
["bitfinex-derivatives","SOLF0:USTF0",1641635068725,27.66479,146.59,146.57,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635071828,27.66479,146.59,146.58,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635073030,27.66479,146.59,146.57,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635075934,40.66976649,146.62,146.57,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635076136,4.83286649,146.62,146.58,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635077135,4.83286649,146.63,146.59,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635078035,55.32958,146.64,146.62,4.8270492]
["bitfinex-derivatives","SOLF0:USTF0",1641635078538,10.81663258,146.63,146.55,38.21245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635078738,4.0,146.58,146.55,34.63245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635078938,7.948,146.58,146.55,34.63245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635079136,7.948,146.58,146.52,33.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641635079536,27.66479,146.54,146.51,34.63245353]
["bitfinex-derivatives","SOLF0:USTF0",1641635080138,27.66479,146.56,146.48,36.6402]
["bitfinex-derivatives","SOLF0:USTF0",1641635080537,27.66479,146.56,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635081341,27.66479,146.56,146.49,23.85410837]
["bitfinex-derivatives","SOLF0:USTF0",1641635081537,27.66479,146.56,146.49,51.51889837]
["bitfinex-derivatives","SOLF0:USTF0",1641635082340,27.66479,146.56,146.5,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635089548,55.32958,146.56,146.5,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635089948,69.56958,146.56,146.5,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635090352,4.0,146.55,146.5,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635090649,8.105,146.55,146.5,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635090952,8.105,146.55,146.47,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635091651,27.66479,146.53,146.47,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635094653,27.66479,146.53,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635094853,4.0,146.52,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635095054,10.435,146.52,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635095254,10.82244585,146.5,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635095456,6.82244585,146.5,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635095652,27.66479,146.47,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635095853,35.35079,146.47,146.46,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635096453,35.35079,146.47,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635097255,35.35079,146.47,146.39,19.85211119]
["bitfinex-derivatives","SOLF0:USTF0",1641635097456,4.0,146.46,146.39,19.85211119]
["bitfinex-derivatives","SOLF0:USTF0",1641635097653,27.66479,146.44,146.39,19.85211119]
["bitfinex-derivatives","SOLF0:USTF0",1641635097853,35.90579,146.44,146.39,19.85211119]
["bitfinex-derivatives","SOLF0:USTF0",1641635099252,35.90579,146.44,146.39,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635100456,27.66479,146.47,146.39,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635100654,27.66479,146.47,146.39,16.39739237]
["bitfinex-derivatives","SOLF0:USTF0",1641635101554,27.66479,146.47,146.39,44.06218237]
["bitfinex-derivatives","SOLF0:USTF0",1641635101755,4.0,146.45,146.39,44.06218237]
["bitfinex-derivatives","SOLF0:USTF0",1641635102156,4.0,146.45,146.39,16.39739237]
["bitfinex-derivatives","SOLF0:USTF0",1641635102556,4.0,146.45,146.39,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635102755,4.0,146.45,146.4,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635103657,4.0,146.45,146.39,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635105360,55.32958,146.47,146.39,7.63939237]
["bitfinex-derivatives","SOLF0:USTF0",1641635105558,55.32958,146.47,146.39,18.13339237]
["bitfinex-derivatives","SOLF0:USTF0",1641635105758,27.66479,146.47,146.39,18.13339237]
["bitfinex-derivatives","SOLF0:USTF0",1641635105962,10.0,146.52,146.39,18.13339237]
["bitfinex-derivatives","SOLF0:USTF0",1641635106360,2.24986877,146.52,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635107662,29.91465877,146.52,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635107862,29.91465877,146.52,146.44,35.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641635108664,29.91465877,146.52,146.47,14.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635108863,27.66479,146.54,146.47,20.61992082]
["bitfinex-derivatives","SOLF0:USTF0",1641635109264,10.24,146.56,146.47,20.61992082]
["bitfinex-derivatives","SOLF0:USTF0",1641635109465,10.24,146.56,146.47,56.79152082]
["bitfinex-derivatives","SOLF0:USTF0",1641635109665,27.66479,146.54,146.47,84.45631082]
["bitfinex-derivatives","SOLF0:USTF0",1641635110064,27.66479,146.54,146.48,14.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635111165,27.66479,146.54,146.47,78.25731082]
["bitfinex-derivatives","SOLF0:USTF0",1641635111965,27.66479,146.54,146.48,22.03251285]
["bitfinex-derivatives","SOLF0:USTF0",1641635113668,27.66479,146.5,146.48,22.03251285]
["bitfinex-derivatives","SOLF0:USTF0",1641635114068,27.66479,146.54,146.48,22.03251285]
["bitfinex-derivatives","SOLF0:USTF0",1641635115073,27.66479,146.54,146.49,14.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635115773,27.66479,146.54,146.48,14.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635123078,27.66479,146.54,146.48,18.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635123279,35.9173,146.58,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635123481,35.9173,146.58,146.51,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1641635123681,35.9173,146.58,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635124278,35.9173,146.58,146.52,29.31749732]
["bitfinex-derivatives","SOLF0:USTF0",1641635125180,35.9173,146.58,146.53,1.65270732]
["bitfinex-derivatives","SOLF0:USTF0",1641635125380,10.2,146.6,146.53,1.65270732]
["bitfinex-derivatives","SOLF0:USTF0",1641635127084,10.2,146.6,146.53,9.24870732]
["bitfinex-derivatives","SOLF0:USTF0",1641635127881,10.2,146.6,146.53,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641635128786,10.2,146.6,146.54,1.65242038]
["bitfinex-derivatives","SOLF0:USTF0",1641635131791,10.2,146.6,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635133390,10.2,146.6,146.56,1.65408528]
["bitfinex-derivatives","SOLF0:USTF0",1641635135392,27.66479,146.63,146.56,1.65408528]
["bitfinex-derivatives","SOLF0:USTF0",1641635135593,27.66479,146.63,146.56,10.46708528]
["bitfinex-derivatives","SOLF0:USTF0",1641635136997,27.66479,146.63,146.57,1.65408528]
["bitfinex-derivatives","SOLF0:USTF0",1641635138798,27.66479,146.63,146.59,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635139698,27.66479,146.63,146.58,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635140597,27.66479,146.63,146.59,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635140798,27.66479,146.63,146.59,10.76141222]
["bitfinex-derivatives","SOLF0:USTF0",1641635144403,27.66479,146.63,146.59,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641635144607,10.4,146.65,146.59,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1641635145205,10.4,146.65,146.61,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635146005,10.4,146.65,146.6,6.47166705]
["bitfinex-derivatives","SOLF0:USTF0",1641635150510,17.624,146.65,146.6,6.47166705]
["bitfinex-derivatives","SOLF0:USTF0",1641635151107,17.624,146.65,146.6,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635151311,17.624,146.65,146.59,41.29981222]
["bitfinex-derivatives","SOLF0:USTF0",1641635152308,10.4,146.65,146.59,41.29981222]
["bitfinex-derivatives","SOLF0:USTF0",1641635153812,10.4,146.65,146.61,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635157115,10.4,146.65,146.6,6.47362564]
["bitfinex-derivatives","SOLF0:USTF0",1641635157315,16.1,146.65,146.6,6.47362564]
["bitfinex-derivatives","SOLF0:USTF0",1641635157720,16.1,146.65,146.61,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635158617,16.1,146.65,146.62,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635160219,20.91741222,146.65,146.61,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635161219,20.91741222,146.65,146.6,6.47362564]
["bitfinex-derivatives","SOLF0:USTF0",1641635161919,20.91741222,146.65,146.61,4.81741222]
["bitfinex-derivatives","SOLF0:USTF0",1641635162119,15.21741222,146.65,146.61,13.18541222]
["bitfinex-derivatives","SOLF0:USTF0",1641635162620,10.4,146.65,146.62,6.47362564]
["bitfinex-derivatives","SOLF0:USTF0",1641635163420,14.42092082,146.68,146.62,6.47362564]
["bitfinex-derivatives","SOLF0:USTF0",1641635163919,14.42092082,146.68,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635164119,14.42092082,146.68,146.64,36.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641635164619,14.42092082,146.68,146.65,1.65621342]
["bitfinex-derivatives","SOLF0:USTF0",1641635164820,10.18,146.7,146.65,1.65621342]
["bitfinex-derivatives","SOLF0:USTF0",1641635165519,14.42092082,146.73,146.65,7.43221342]
["bitfinex-derivatives","SOLF0:USTF0",1641635165721,24.48092082,146.73,146.65,7.43221342]
["bitfinex-derivatives","SOLF0:USTF0",1641635166020,24.48092082,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635166519,10.06,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635168820,6.27918665,146.73,146.68,1.65470913]
["bitfinex-derivatives","SOLF0:USTF0",1641635170222,6.27918665,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635170424,15.98718665,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635171122,15.98718665,146.73,146.65,36.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641635171623,11.98718665,146.73,146.65,36.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641635172526,11.98718665,146.73,146.65,40.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641635172923,11.98718665,146.73,146.66,1.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635173525,11.98718665,146.73,146.66,5.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635173722,11.98718665,146.73,146.66,1.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635173723,6.27918665,146.73,146.66,1.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635176225,6.27918665,146.73,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635176425,10.4,146.74,146.66,1.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635176825,27.66479,146.75,146.66,1.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635177225,27.66479,146.75,146.66,5.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635177427,36.8761,146.77,146.66,5.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635177826,36.8761,146.77,146.67,1.65375495]
["bitfinex-derivatives","SOLF0:USTF0",1641635178028,36.8761,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635179727,40.8761,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635179929,36.8761,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635180128,40.8761,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635180829,4.0,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635181032,9.543,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635181234,5.543,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635183235,36.8761,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635183839,36.8761,146.77,146.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635185637,4.0,146.76,146.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635185839,4.0,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635186038,27.66479,146.72,146.65,36.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641635186238,36.23879,146.72,146.65,36.7287]
["bitfinex-derivatives","SOLF0:USTF0",1641635188241,36.23879,146.72,146.66,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635188742,14.42092082,146.76,146.66,11.80078311]
["bitfinex-derivatives","SOLF0:USTF0",1641635188941,36.1001,146.75,146.66,11.80078311]
["bitfinex-derivatives","SOLF0:USTF0",1641635189144,36.1001,146.75,146.66,7.80078311]
["bitfinex-derivatives","SOLF0:USTF0",1641635189343,36.1001,146.75,146.66,11.80078311]
["bitfinex-derivatives","SOLF0:USTF0",1641635190142,36.1001,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635190842,36.1001,146.75,146.69,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635192946,3.16540789,146.74,146.69,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635193147,9.47440789,146.74,146.69,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635194051,27.66479,146.73,146.69,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635194448,27.66479,146.73,146.66,23.71748424]
["bitfinex-derivatives","SOLF0:USTF0",1641635196552,4.0,146.72,146.66,23.71748424]
["bitfinex-derivatives","SOLF0:USTF0",1641635196755,27.66479,146.73,146.66,23.71748424]
["bitfinex-derivatives","SOLF0:USTF0",1641635197455,27.66479,146.73,146.66,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635197656,27.66479,146.73,146.66,9.90478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635198257,27.66479,146.73,146.67,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635199259,27.66479,146.73,146.66,23.72233399]
["bitfinex-derivatives","SOLF0:USTF0",1641635199657,31.66479,146.73,146.66,23.72233399]
["bitfinex-derivatives","SOLF0:USTF0",1641635199858,27.66479,146.73,146.66,23.72233399]
["bitfinex-derivatives","SOLF0:USTF0",1641635200259,27.66479,146.73,146.66,16.07570393]
["bitfinex-derivatives","SOLF0:USTF0",1641635200459,3.16800604,146.72,146.66,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635202762,3.16800604,146.72,146.65,23.72215079]
["bitfinex-derivatives","SOLF0:USTF0",1641635204063,3.16800604,146.72,146.65,27.72215079]
["bitfinex-derivatives","SOLF0:USTF0",1641635204464,3.16800604,146.72,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635204664,3.16800604,146.72,146.66,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641635204865,3.16800604,146.72,146.66,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1641635205065,50.52102082,146.75,146.67,16.07570393]
["bitfinex-derivatives","SOLF0:USTF0",1641635205264,36.1001,146.75,146.67,52.05400393]
["bitfinex-derivatives","SOLF0:USTF0",1641635206067,36.1001,146.75,146.68,23.72215079]
["bitfinex-derivatives","SOLF0:USTF0",1641635206265,63.76489,146.75,146.68,23.72215079]
["bitfinex-derivatives","SOLF0:USTF0",1641635206767,67.76489,146.75,146.68,23.72215079]
["bitfinex-derivatives","SOLF0:USTF0",1641635207265,63.76489,146.75,146.68,23.72215079]
["bitfinex-derivatives","SOLF0:USTF0",1641635207466,63.76489,146.75,146.68,16.07570393]
["bitfinex-derivatives","SOLF0:USTF0",1641635207665,63.76489,146.75,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635208065,67.76489,146.75,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635208265,3.16739028,146.74,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635211768,7.16739028,146.74,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635211970,14.32739028,146.74,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635212469,4.0,146.73,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635212868,7.16739028,146.73,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635213271,3.16739028,146.73,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635213469,4.0,146.72,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635213868,7.16739028,146.72,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635214068,4.0,146.71,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635214270,31.66479,146.71,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635214470,4.0,146.7,146.68,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635214671,9.893,146.7,146.65,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635214868,4.0,146.68,146.65,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635215069,4.0,146.69,146.65,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635216468,3.1685632,146.68,146.62,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635217272,7.1685632,146.68,146.62,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635217870,3.1685632,146.68,146.62,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635218273,3.1685632,146.67,146.6,23.71979677]
["bitfinex-derivatives","SOLF0:USTF0",1641635218970,31.66479,146.68,146.6,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635220772,4.0,146.67,146.6,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635221173,31.66479,146.68,146.6,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635221775,27.66479,146.68,146.6,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635221973,4.0,146.65,146.6,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635223375,4.0,146.64,146.6,1.65478311]
["bitfinex-derivatives","SOLF0:USTF0",1641635223878,4.0,146.64,146.62,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635224475,64.75625937,146.68,146.62,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635224675,64.75625937,146.68,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635224676,4.0,146.65,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635225777,4.0,146.64,146.6,6.47194243]
["bitfinex-derivatives","SOLF0:USTF0",1641635227077,4.0,146.64,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635227278,4.0,146.63,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635227482,4.0,146.64,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635227878,4.0,146.64,146.6,6.47194243]
["bitfinex-derivatives","SOLF0:USTF0",1641635228679,4.0,146.64,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635229679,4.0,146.64,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635229680,4.0,146.64,146.59,32.48194932]
["bitfinex-derivatives","SOLF0:USTF0",1641635229880,23.92253233,146.65,146.59,32.48194932]
["bitfinex-derivatives","SOLF0:USTF0",1641635230479,23.92253233,146.65,146.6,6.47044699]
["bitfinex-derivatives","SOLF0:USTF0",1641635231182,23.92253233,146.65,146.6,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635231381,23.92253233,146.65,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635231880,32.48194932,146.68,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635232081,27.66479,146.68,146.61,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635232682,27.66479,146.68,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635233082,27.66479,146.68,146.61,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635233285,27.66479,146.68,146.61,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635233483,27.66479,146.68,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635233684,27.66479,146.68,146.62,10.46989822]
["bitfinex-derivatives","SOLF0:USTF0",1641635234086,27.66479,146.68,146.62,46.93549822]
["bitfinex-derivatives","SOLF0:USTF0",1641635234485,27.66479,146.68,146.62,45.28275932]
["bitfinex-derivatives","SOLF0:USTF0",1641635234685,27.66479,146.68,146.62,41.28275932]
["bitfinex-derivatives","SOLF0:USTF0",1641635235286,27.66479,146.68,146.63,6.47084502]
["bitfinex-derivatives","SOLF0:USTF0",1641635236287,27.66479,146.68,146.64,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635237187,27.66479,146.68,146.63,6.47084502]
["bitfinex-derivatives","SOLF0:USTF0",1641635237588,27.66479,146.68,146.63,10.47084502]
["bitfinex-derivatives","SOLF0:USTF0",1641635237788,27.66479,146.68,146.63,6.47084502]
["bitfinex-derivatives","SOLF0:USTF0",1641635237991,27.66479,146.68,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635238789,27.66479,146.68,146.64,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635239691,27.66479,146.68,146.65,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635240593,27.66479,146.68,146.65,6.47279658]
["bitfinex-derivatives","SOLF0:USTF0",1641635240792,27.66479,146.68,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635240991,27.66479,146.68,146.67,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641635241396,27.66479,146.68,146.67,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641635243093,27.66479,146.68,146.67,12.25623999]
["bitfinex-derivatives","SOLF0:USTF0",1641635243797,27.66479,146.68,146.67,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641635244497,27.66479,146.68,146.67,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641635244896,27.66479,146.7,146.67,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641635245396,27.66479,146.7,146.67,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641635245598,24.84092082,146.74,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635245599,4.81715932,146.72,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635246398,4.81715932,146.71,146.66,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635248199,4.81715932,146.72,146.66,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635248900,68.56934932,146.73,146.67,6.47347528]
["bitfinex-derivatives","SOLF0:USTF0",1641635249699,68.56934932,146.73,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635249900,4.81715932,146.71,146.65,72.93754932]
["bitfinex-derivatives","SOLF0:USTF0",1641635251703,4.81715932,146.72,146.66,6.47325696]
["bitfinex-derivatives","SOLF0:USTF0",1641635252504,27.66479,146.69,146.66,6.47325696]
["bitfinex-derivatives","SOLF0:USTF0",1641635253106,27.66479,146.69,146.65,41.27275932]
["bitfinex-derivatives","SOLF0:USTF0",1641635253303,27.66479,146.69,146.65,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635254605,27.66479,146.69,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635257105,27.66479,146.69,146.67,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635258209,27.66479,146.69,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635260914,4.81715932,146.7,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635261512,4.81715932,146.7,146.67,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635261914,14.95715932,146.7,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635262114,14.95715932,146.7,146.67,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635262317,10.14,146.7,146.68,6.47668383]
["bitfinex-derivatives","SOLF0:USTF0",1641635262515,37.80479,146.7,146.68,6.47668383]
["bitfinex-derivatives","SOLF0:USTF0",1641635263117,37.80479,146.7,146.68,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635263319,42.62194932,146.7,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635264118,4.81715932,146.69,146.66,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635266520,42.62194932,146.7,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635267120,42.62194932,146.7,146.67,8.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635267320,42.62194932,146.7,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635268024,42.62194932,146.7,146.68,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635268924,42.62194932,146.7,146.67,4.81715932]
["bitfinex-derivatives","SOLF0:USTF0",1641635269524,62.62194932,146.7,146.66,1.65967066]
["bitfinex-derivatives","SOLF0:USTF0",1641635269723,62.62194932,146.7,146.64,22.06739153]
["bitfinex-derivatives","SOLF0:USTF0",1641635269724,62.62194932,146.7,146.67,1.65967066]
["bitfinex-derivatives","SOLF0:USTF0",1641635270526,27.66479,146.68,146.67,1.65967066]
["bitfinex-derivatives","SOLF0:USTF0",1641635270727,33.37579,146.68,146.64,1.65967066]
["bitfinex-derivatives","SOLF0:USTF0",1641635273935,33.37579,146.68,146.63,1.65967066]
["bitfinex-derivatives","SOLF0:USTF0",1641635275336,27.66479,146.68,146.63,1.65967066]
["bitfinex-derivatives","SOLF0:USTF0",1641635276139,6.81454223,146.67,146.63,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641635276337,26.81454223,146.67,146.6,5.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635276539,27.66479,146.61,146.6,5.42092082]
["bitfinex-derivatives","SOLF0:USTF0",1641635276738,35.89679,146.61,146.57,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635277339,35.89679,146.61,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635277639,35.89679,146.61,146.54,32.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641635278139,35.89679,146.61,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635278540,35.89679,146.61,146.54,32.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641635279342,35.89679,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635280340,27.66479,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635284047,27.66479,146.61,146.54,32.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641635284246,27.66479,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635284449,27.66479,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635284947,27.66479,146.61,146.54,32.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641635285147,27.66479,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635285349,27.66479,146.61,146.54,32.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641635285548,27.66479,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635285748,27.66479,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635285947,27.66479,146.61,146.55,7.60740937]
["bitfinex-derivatives","SOLF0:USTF0",1641635286147,37.78479,146.61,146.55,7.60740937]
["bitfinex-derivatives","SOLF0:USTF0",1641635286548,37.78479,146.61,146.54,59.87559]
["bitfinex-derivatives","SOLF0:USTF0",1641635287453,37.78479,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635287653,37.78479,146.61,146.54,59.87559]
["bitfinex-derivatives","SOLF0:USTF0",1641635288053,37.78479,146.61,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635288455,37.78479,146.61,146.54,59.87559]
["bitfinex-derivatives","SOLF0:USTF0",1641635288655,37.78479,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635289055,37.78479,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635289253,37.78479,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635290454,37.78479,146.61,146.55,7.60741041]
["bitfinex-derivatives","SOLF0:USTF0",1641635290855,30.04199418,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635291859,30.04199418,146.61,146.55,7.60741041]
["bitfinex-derivatives","SOLF0:USTF0",1641635292059,30.04199418,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635292257,30.04199418,146.61,146.55,11.60741041]
["bitfinex-derivatives","SOLF0:USTF0",1641635292459,30.04199418,146.61,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635292658,30.04199418,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635292858,36.02799418,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635293058,36.02799418,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635294161,36.02799418,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635294363,30.04199418,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635295161,30.04199418,146.61,146.55,7.60741041]
["bitfinex-derivatives","SOLF0:USTF0",1641635296162,30.04199418,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635296364,30.04199418,146.61,146.58,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1641635296763,30.04199418,146.61,146.58,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641635297763,30.04199418,146.61,146.58,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1641635298464,30.04199418,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635299968,30.04199418,146.61,146.55,7.60741041]
["bitfinex-derivatives","SOLF0:USTF0",1641635300567,30.04199418,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635301366,10.12,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635302371,10.12,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635302571,10.12,146.61,146.55,35.27220041]
["bitfinex-derivatives","SOLF0:USTF0",1641635303371,10.12,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635306871,10.12,146.61,146.58,18.49227195]
["bitfinex-derivatives","SOLF0:USTF0",1641635307071,10.12,146.61,146.58,14.49227195]
["bitfinex-derivatives","SOLF0:USTF0",1641635307777,10.12,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635308575,10.12,146.61,146.56,14.49227195]
["bitfinex-derivatives","SOLF0:USTF0",1641635310776,27.66479,146.59,146.56,14.49227195]
["bitfinex-derivatives","SOLF0:USTF0",1641635311481,33.40079,146.59,146.55,8.01968236]
["bitfinex-derivatives","SOLF0:USTF0",1641635311684,33.40079,146.59,146.55,0.41228236]
["bitfinex-derivatives","SOLF0:USTF0",1641635311876,38.85822398,146.59,146.51,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635312077,20.0,146.58,146.51,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635312278,25.45777498,146.58,146.51,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635312477,25.45777498,146.58,146.49,42.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635312678,27.66479,146.54,146.49,42.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635312879,27.66479,146.54,146.49,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635313479,27.66479,146.54,146.47,38.7047]
["bitfinex-derivatives","SOLF0:USTF0",1641635313778,27.66479,146.54,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635314379,27.66479,146.54,146.47,38.7047]
["bitfinex-derivatives","SOLF0:USTF0",1641635315482,27.66479,146.54,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635316485,27.66479,146.54,146.47,34.7047]
["bitfinex-derivatives","SOLF0:USTF0",1641635316983,27.66479,146.54,146.48,1.65068203]
["bitfinex-derivatives","SOLF0:USTF0",1641635317685,27.66479,146.54,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635317883,27.66479,146.54,146.48,1.65068203]
["bitfinex-derivatives","SOLF0:USTF0",1641635319384,27.66479,146.54,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635320187,16.93732965,146.61,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635320387,43.1496,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635320588,10.12,146.61,146.59,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1641635320786,10.12,146.61,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635322090,27.66479,146.63,146.59,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1641635322389,38.08479,146.63,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635322888,38.08479,146.63,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635323091,38.08479,146.63,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635323888,38.08479,146.63,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635324088,58.08479,146.63,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635324290,6.81709728,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635324690,27.66479,146.6,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635324890,27.66479,146.6,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635325289,27.66479,146.6,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635325490,27.66479,146.6,146.52,1.64878711]
["bitfinex-derivatives","SOLF0:USTF0",1641635325991,33.08379,146.6,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635326192,33.08379,146.6,146.52,1.64878711]
["bitfinex-derivatives","SOLF0:USTF0",1641635326693,60.74858,146.6,146.52,1.64878711]
["bitfinex-derivatives","SOLF0:USTF0",1641635327093,60.74858,146.6,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635327293,60.74858,146.6,146.52,1.64878711]
["bitfinex-derivatives","SOLF0:USTF0",1641635328094,60.74858,146.6,146.52,5.64878711]
["bitfinex-derivatives","SOLF0:USTF0",1641635328296,6.81872422,146.58,146.52,1.64878711]
["bitfinex-derivatives","SOLF0:USTF0",1641635328695,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635328895,27.66479,146.55,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635329096,27.66479,146.55,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635329496,27.66479,146.55,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635329697,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635330499,27.66479,146.55,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635330699,27.66479,146.55,146.49,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635331299,27.66479,146.55,146.5,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635331500,27.66479,146.55,146.5,8.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635331700,27.66479,146.55,146.5,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635331901,27.66479,146.55,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635332500,27.66479,146.55,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635332904,27.66479,146.55,146.49,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635334103,27.66479,146.55,146.51,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635337810,27.66479,146.55,146.53,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635338813,37.72479,146.55,146.53,4.81340127]
["bitfinex-derivatives","SOLF0:USTF0",1641635339414,37.72479,146.55,146.52,1.64933491]
["bitfinex-derivatives","SOLF0:USTF0",1641635339615,44.23679,146.55,146.52,1.64933491]
["bitfinex-derivatives","SOLF0:USTF0",1641635340313,44.23679,146.55,146.51,1.64933491]
["bitfinex-derivatives","SOLF0:USTF0",1641635341116,44.23679,146.55,146.5,1.64933491]
["bitfinex-derivatives","SOLF0:USTF0",1641635341315,44.23679,146.55,146.5,5.64933491]
["bitfinex-derivatives","SOLF0:USTF0",1641635341815,44.23679,146.55,146.51,1.64933491]
["bitfinex-derivatives","SOLF0:USTF0",1641635342615,44.23679,146.55,146.47,22.07528893]
["bitfinex-derivatives","SOLF0:USTF0",1641635342818,44.23679,146.55,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635343918,44.23679,146.55,146.47,22.07528893]
["bitfinex-derivatives","SOLF0:USTF0",1641635344120,77.40309,146.55,146.47,22.07528893]
["bitfinex-derivatives","SOLF0:USTF0",1641635344318,77.40309,146.55,146.47,23.72698246]
["bitfinex-derivatives","SOLF0:USTF0",1641635344718,77.40309,146.55,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635344919,77.40309,146.55,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635345819,77.40309,146.55,146.5,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635348021,77.40309,146.55,146.5,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635348221,44.23679,146.55,146.5,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635348426,44.23679,146.55,146.5,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635349022,44.23679,146.55,146.51,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635349522,44.23679,146.55,146.48,14.46719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635350523,44.23679,146.55,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635350726,56.51630049,146.55,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635350922,27.66479,146.52,146.48,14.46719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635351122,33.59179,146.52,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635351323,33.59179,146.52,146.5,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635351723,25.84424666,146.52,146.5,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635352124,25.84424666,146.52,146.49,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635352823,25.84424666,146.52,146.5,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635353725,25.84424666,146.52,146.48,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635354228,25.84424666,146.52,146.48,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635354426,25.84424666,146.52,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635354628,25.84424666,146.52,146.48,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635356132,25.84424666,146.52,146.48,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635356330,19.91724666,146.52,146.48,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635356832,19.91724666,146.52,146.49,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635357230,20.0,146.51,146.49,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635357630,19.91724666,146.52,146.49,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635358230,19.91724666,146.52,146.47,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635358430,26.31424666,146.52,146.47,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635359230,26.31424666,146.52,146.47,16.11888487]
["bitfinex-derivatives","SOLF0:USTF0",1641635359932,26.31424666,146.52,146.47,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635360431,26.31424666,146.52,146.47,5.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635360831,26.31424666,146.52,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635361032,19.91724666,146.52,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635361236,44.54514193,146.55,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635361432,44.54514193,146.55,146.51,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1641635362134,44.54514193,146.55,146.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641635362333,44.54514193,146.55,146.49,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635362536,71.55714193,146.55,146.49,1.65169353]
["bitfinex-derivatives","SOLF0:USTF0",1641635362735,71.55714193,146.55,146.47,14.46719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635363034,99.22193193,146.55,146.47,14.46719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635363535,5.459361,146.54,146.47,14.46719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635363935,8.63666944,146.54,146.45,48.12919134]
["bitfinex-derivatives","SOLF0:USTF0",1641635364235,4.0,146.51,146.45,44.92238336]
["bitfinex-derivatives","SOLF0:USTF0",1641635364434,4.0,146.49,146.45,44.92238336]
["bitfinex-derivatives","SOLF0:USTF0",1641635364637,4.0,146.49,146.45,14.46719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635364834,4.0,146.49,146.41,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635364835,47.66479,146.47,146.44,11.98719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635365034,34.77579,146.47,146.44,11.98719134]
["bitfinex-derivatives","SOLF0:USTF0",1641635365635,34.77579,146.47,146.41,38.55172733]
["bitfinex-derivatives","SOLF0:USTF0",1641635365837,34.77579,146.47,146.39,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635366037,4.0,146.46,146.39,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635366236,40.23799921,146.47,146.39,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635367038,40.23799921,146.47,146.36,19.82902276]
["bitfinex-derivatives","SOLF0:USTF0",1641635367238,40.23799921,146.47,146.37,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635368038,40.23799921,146.47,146.38,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635368238,33.12699921,146.47,146.38,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635369538,37.12699921,146.47,146.38,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635370341,27.66479,146.47,146.38,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635371038,27.66479,146.44,146.38,7.62640042]
["bitfinex-derivatives","SOLF0:USTF0",1641635372242,27.66479,146.44,146.37,39.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635372440,27.66479,146.44,146.37,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635372940,27.66479,146.44,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635373141,6.82430819,146.46,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635374144,6.82430819,146.46,146.38,11.60376515]
["bitfinex-derivatives","SOLF0:USTF0",1641635374344,6.82430819,146.46,146.38,7.60376515]
["bitfinex-derivatives","SOLF0:USTF0",1641635374542,14.23130819,146.46,146.38,7.60376515]
["bitfinex-derivatives","SOLF0:USTF0",1641635375241,18.23130819,146.46,146.38,7.60376515]
["bitfinex-derivatives","SOLF0:USTF0",1641635375442,5.46271818,146.45,146.38,7.60376515]
["bitfinex-derivatives","SOLF0:USTF0",1641635376042,5.46271818,146.45,146.37,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635376842,11.17771818,146.45,146.37,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635378042,11.17771818,146.45,146.37,39.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635378247,37.78479,146.47,146.37,39.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635378643,37.78479,146.47,146.37,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635378943,41.78479,146.47,146.38,7.60191878]
["bitfinex-derivatives","SOLF0:USTF0",1641635379144,4.0,146.46,146.38,7.60191878]
["bitfinex-derivatives","SOLF0:USTF0",1641635379343,10.297,146.46,146.38,7.60191878]
["bitfinex-derivatives","SOLF0:USTF0",1641635379544,6.82477393,146.45,146.38,7.60191878]
["bitfinex-derivatives","SOLF0:USTF0",1641635384947,6.82477393,146.45,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635387650,6.82477393,146.45,146.37,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641635388548,6.82477393,146.45,146.38,7.61228184]
["bitfinex-derivatives","SOLF0:USTF0",1641635388948,27.66479,146.44,146.38,7.61228184]
["bitfinex-derivatives","SOLF0:USTF0",1641635389349,10.12,146.47,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635389551,6.8231441,146.49,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635389951,6.8231441,146.49,146.38,11.61228184]
["bitfinex-derivatives","SOLF0:USTF0",1641635390151,6.8231441,146.49,146.39,38.56354854]
["bitfinex-derivatives","SOLF0:USTF0",1641635390451,6.8231441,146.49,146.39,42.56354854]
["bitfinex-derivatives","SOLF0:USTF0",1641635390651,6.8231441,146.49,146.39,38.56354854]
["bitfinex-derivatives","SOLF0:USTF0",1641635390850,6.8231441,146.49,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635391051,6.8231441,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635391651,6.8231441,146.49,146.43,36.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641635397562,6.8231441,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635397966,10.8231441,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635398164,6.8231441,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635398766,10.8231441,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635399165,6.8231441,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635399565,4.83351941,146.48,146.44,4.83351941]
["bitfinex-derivatives","SOLF0:USTF0",1641635400365,11.65666351,146.49,146.45,4.83351941]
["bitfinex-derivatives","SOLF0:USTF0",1641635400965,4.83351941,146.49,146.45,8.83351941]
["bitfinex-derivatives","SOLF0:USTF0",1641635401165,4.83351941,146.49,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635401368,14.50097786,146.52,146.48,33.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641635401567,14.50097786,146.53,146.48,33.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641635402569,10.24,146.54,146.48,33.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641635403171,34.3594,146.57,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635403369,14.50097786,146.59,146.52,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641635404470,3.17160658,146.59,146.52,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641635405071,3.17160658,146.59,146.52,61.33058]
["bitfinex-derivatives","SOLF0:USTF0",1641635405374,52.55472686,146.6,146.52,61.33058]
["bitfinex-derivatives","SOLF0:USTF0",1641635407074,52.55472686,146.6,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635407276,17.05802686,146.6,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635408077,10.24,146.6,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635408277,10.24,146.6,146.55,35.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641635411984,10.24,146.6,146.55,28.23018832]
["bitfinex-derivatives","SOLF0:USTF0",1641635412880,10.24,146.6,146.55,19.91918832]
["bitfinex-derivatives","SOLF0:USTF0",1641635413281,6.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635413785,30.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635415186,26.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635415686,30.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635417086,26.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635417286,6.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635420691,30.8182593,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635420892,4.0,146.58,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635421194,27.66479,146.53,146.47,34.9002]
["bitfinex-derivatives","SOLF0:USTF0",1641635421400,36.04979,146.53,146.47,34.9002]
["bitfinex-derivatives","SOLF0:USTF0",1641635421995,36.04979,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635422595,27.66479,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635422893,27.66479,146.53,146.45,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635423093,27.66479,146.53,146.45,10.40099984]
["bitfinex-derivatives","SOLF0:USTF0",1641635423694,27.66479,146.53,146.46,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635426098,27.66479,146.53,146.45,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635430501,37.78479,146.53,146.45,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635433306,10.12,146.53,146.45,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635435909,18.375,146.53,146.45,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635439310,18.375,146.53,146.45,23.7655033]
["bitfinex-derivatives","SOLF0:USTF0",1641635442417,18.375,146.53,146.46,14.50097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635443517,18.375,146.53,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635444821,18.375,146.53,146.48,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635448425,42.375,146.53,146.48,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635448625,38.375,146.53,146.48,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635448926,3.18100524,146.52,146.45,16.1479777]
["bitfinex-derivatives","SOLF0:USTF0",1641635449126,39.91640524,146.52,146.45,23.7843963]
["bitfinex-derivatives","SOLF0:USTF0",1641635450227,3.18100524,146.51,146.45,23.7843963]
["bitfinex-derivatives","SOLF0:USTF0",1641635454732,64.40019,146.52,146.46,14.50097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635454931,36.7354,146.52,146.46,21.13097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635455632,36.7354,146.52,146.47,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635457836,36.7354,146.52,146.46,14.50097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635458736,36.7354,146.52,146.47,14.50097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635459536,36.7354,146.52,146.46,14.50097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635460536,36.7354,146.52,146.47,14.50097786]
["bitfinex-derivatives","SOLF0:USTF0",1641635461939,4.83867182,146.51,146.5,4.83867182]
["bitfinex-derivatives","SOLF0:USTF0",1641635462739,4.83867182,146.51,146.49,6.48567166]
["bitfinex-derivatives","SOLF0:USTF0",1641635463643,4.83867182,146.52,146.5,4.83867182]
["bitfinex-derivatives","SOLF0:USTF0",1641635464342,4.83867182,146.52,146.49,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635464542,4.83867182,146.53,146.49,1.64699984]
["bitfinex-derivatives","SOLF0:USTF0",1641635464743,4.83867182,146.53,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635465143,24.96097786,146.56,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635465342,14.50097786,146.56,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635465545,14.50097786,146.59,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635465744,14.50097786,146.59,146.53,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641635466347,17.67971805,146.59,146.53,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641635467148,17.67971805,146.59,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635467548,17.67971805,146.59,146.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635468149,15.94381805,146.59,146.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635468346,24.58372253,146.64,146.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635469347,10.1,146.64,146.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635469750,10.22,146.65,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635469950,6.81384573,146.69,146.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1641635470149,6.81384573,146.69,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635470349,10.0,146.7,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635470550,10.0,146.7,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635471350,10.0,146.7,146.59,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1641635471550,10.0,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635472353,10.12,146.72,146.64,35.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641635472550,10.12,146.72,146.64,31.40384415]
["bitfinex-derivatives","SOLF0:USTF0",1641635473051,35.0717,146.73,146.64,31.40384415]
["bitfinex-derivatives","SOLF0:USTF0",1641635473652,45.5117,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635473853,37.625,146.77,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635474052,4.0,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635474252,13.3502492,146.78,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635474452,4.0,146.76,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635474653,4.0,146.78,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635474854,4.0,146.76,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635475255,35.9959,146.79,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635475458,4.0,146.77,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635475656,4.0,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635476056,35.9959,146.79,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635476257,4.0,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635476458,37.94479,146.8,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635477059,4.0,146.75,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635477459,37.94479,146.8,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635477661,4.0,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635478560,37.94479,146.8,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635478761,4.0,146.76,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635478961,12.654,146.76,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635479361,8.654,146.76,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635479963,4.0,146.79,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635480364,4.0,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635480564,4.0,146.74,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635481464,10.618,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635481662,4.0,146.71,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635481866,10.301,146.71,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635482063,10.301,146.71,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635482262,6.301,146.71,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635484269,10.618,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635485971,6.618,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635486172,10.618,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635487473,6.618,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635487673,4.0,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635488073,27.66479,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635488473,15.44397423,146.79,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635488775,4.0,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635488975,15.44397423,146.79,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635489173,4.0,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635489575,4.0,146.75,146.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635490277,7.351,146.76,146.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635491180,4.0,146.74,146.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635493179,4.0,146.69,146.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635493384,12.221,146.69,146.61,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1641635493583,8.221,146.69,146.59,6.81059729]
["bitfinex-derivatives","SOLF0:USTF0",1641635493784,8.221,146.69,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635494484,33.9652,146.73,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635494682,4.0,146.72,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635494883,11.075,146.72,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635496083,7.075,146.72,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635496586,4.0,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635497985,7.075,146.72,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635498186,27.66479,146.74,146.65,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641635498487,42.08999527,146.74,146.65,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641635498685,14.42520527,146.74,146.65,36.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641635499287,7.16283658,146.74,146.66,1.653414]
["bitfinex-derivatives","SOLF0:USTF0",1641635499586,7.16283658,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635500587,4.0,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635500986,4.0,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635502287,34.3999,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635502487,4.0,146.74,146.7,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641635503190,3.16919829,146.73,146.7,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641635504892,17.59440356,146.75,146.7,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641635506491,4.0,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635506893,17.59440356,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635507190,21.59440356,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635507392,17.59440356,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635507592,14.42520527,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635507792,14.42520527,146.74,146.7,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641635512595,17.59440356,146.75,146.7,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641635513798,3.16919829,146.75,146.7,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641635514700,4.0,146.72,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635515802,3.16919829,146.71,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635516704,14.42520527,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635517003,18.42520527,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635517805,3.16955413,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635518205,7.16955413,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635518406,3.16955413,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635518608,3.16955413,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635518906,4.0,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635519908,3.16955413,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635520311,3.16955413,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635521211,14.42520527,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635521612,18.42520527,146.74,146.7,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641635521812,14.42520527,146.74,146.7,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641635522713,17.5947594,146.74,146.7,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641635523312,14.42520527,146.74,146.7,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641635525715,4.82836102,146.71,146.7,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641635526715,4.82836102,146.72,146.7,39.92888759]
["bitfinex-derivatives","SOLF0:USTF0",1641635526916,4.82836102,146.72,146.7,34.15088759]
["bitfinex-derivatives","SOLF0:USTF0",1641635527315,4.82836102,146.72,146.7,32.49315102]
["bitfinex-derivatives","SOLF0:USTF0",1641635529318,4.82836102,146.75,146.71,1.65750827]
["bitfinex-derivatives","SOLF0:USTF0",1641635529517,4.0,146.74,146.71,1.65750827]
["bitfinex-derivatives","SOLF0:USTF0",1641635529718,8.82836102,146.75,146.71,1.65750827]
["bitfinex-derivatives","SOLF0:USTF0",1641635530419,4.82836102,146.74,146.71,6.48407056]
["bitfinex-derivatives","SOLF0:USTF0",1641635533623,3.16803028,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635534223,4.82494122,146.74,146.71,4.82494122]
["bitfinex-derivatives","SOLF0:USTF0",1641635534425,4.82494122,146.74,146.71,6.48179529]
["bitfinex-derivatives","SOLF0:USTF0",1641635535226,33.0904,146.76,146.7,32.48940056]
["bitfinex-derivatives","SOLF0:USTF0",1641635535726,4.0,146.75,146.7,32.48940056]
["bitfinex-derivatives","SOLF0:USTF0",1641635535929,4.82458905,146.74,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635536727,33.0904,146.76,146.7,32.48917021]
["bitfinex-derivatives","SOLF0:USTF0",1641635537329,4.0,146.75,146.7,32.48917021]
["bitfinex-derivatives","SOLF0:USTF0",1641635537529,4.0,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635537530,4.82437618,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635538531,8.82435369,146.74,146.7,32.48914369]
["bitfinex-derivatives","SOLF0:USTF0",1641635539133,4.82435369,146.74,146.7,32.48914369]
["bitfinex-derivatives","SOLF0:USTF0",1641635539535,4.82453954,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635540437,3.16797798,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635541240,4.82485272,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635542037,3.16797798,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635542838,4.82483424,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635543742,3.16797798,146.75,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635544341,4.82478583,146.73,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635545142,57.89560527,146.76,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635545343,4.82494502,146.74,146.7,32.48973502]
["bitfinex-derivatives","SOLF0:USTF0",1641635546042,4.82494502,146.74,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635546245,3.16851413,146.75,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635546445,4.0,146.74,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635546844,3.16851413,146.75,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635547244,18.42520527,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635547444,4.82549868,146.74,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635547644,4.82549868,146.74,146.73,19.92784536]
["bitfinex-derivatives","SOLF0:USTF0",1641635551750,4.82549868,146.74,146.71,4.82611116]
["bitfinex-derivatives","SOLF0:USTF0",1641635552150,4.82549868,146.75,146.71,4.82611116]
["bitfinex-derivatives","SOLF0:USTF0",1641635552353,8.82549868,146.75,146.71,4.82611116]
["bitfinex-derivatives","SOLF0:USTF0",1641635552552,4.82549868,146.75,146.71,4.82611116]
["bitfinex-derivatives","SOLF0:USTF0",1641635552752,8.82549868,146.75,146.71,4.82611116]
["bitfinex-derivatives","SOLF0:USTF0",1641635552953,4.82549868,146.74,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635553454,4.0,146.73,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635554353,4.82549868,146.74,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635554554,8.82549868,146.74,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635554753,4.82549868,146.74,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635555355,8.82549868,146.74,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635555554,4.82549868,146.73,146.71,6.48394764]
["bitfinex-derivatives","SOLF0:USTF0",1641635557059,4.82549868,146.73,146.72,4.82611116]
["bitfinex-derivatives","SOLF0:USTF0",1641635558659,4.82549868,146.73,146.71,1.65783648]
["bitfinex-derivatives","SOLF0:USTF0",1641635558860,8.157,146.75,146.71,1.65783648]
["bitfinex-derivatives","SOLF0:USTF0",1641635559060,4.0,146.72,146.71,1.65783648]
["bitfinex-derivatives","SOLF0:USTF0",1641635559263,11.543,146.72,146.71,1.65783648]
["bitfinex-derivatives","SOLF0:USTF0",1641635561463,11.543,146.72,146.68,14.42520527]
["bitfinex-derivatives","SOLF0:USTF0",1641635561867,11.543,146.72,146.67,14.42520527]
["bitfinex-derivatives","SOLF0:USTF0",1641635562865,4.0,146.68,146.67,14.42520527]
["bitfinex-derivatives","SOLF0:USTF0",1641635563065,10.236,146.68,146.65,14.48376123]
["bitfinex-derivatives","SOLF0:USTF0",1641635564166,10.236,146.68,146.64,7.63945294]
["bitfinex-derivatives","SOLF0:USTF0",1641635564368,15.06149868,146.68,146.62,7.63945294]
["bitfinex-derivatives","SOLF0:USTF0",1641635564766,11.06149868,146.68,146.62,7.63945294]
["bitfinex-derivatives","SOLF0:USTF0",1641635565167,4.0,146.63,146.62,7.63945294]
["bitfinex-derivatives","SOLF0:USTF0",1641635565367,6.651,146.64,146.62,7.63945294]
["bitfinex-derivatives","SOLF0:USTF0",1641635566368,32.49028868,146.7,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635566567,4.82549868,146.68,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635567368,8.82549868,146.68,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635567568,4.0,146.68,146.62,7.6279676]
["bitfinex-derivatives","SOLF0:USTF0",1641635567969,4.0,146.68,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635568169,32.711,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635568668,4.0,146.66,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635568871,8.038,146.67,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635569071,4.0,146.66,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635569273,4.0,146.66,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635569474,8.038,146.67,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635569672,4.0,146.65,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635570174,4.0,146.65,146.62,7.62566701]
["bitfinex-derivatives","SOLF0:USTF0",1641635571175,36.711,146.7,146.62,7.62566701]
["bitfinex-derivatives","SOLF0:USTF0",1641635571777,4.0,146.65,146.62,7.62566701]
["bitfinex-derivatives","SOLF0:USTF0",1641635572377,27.66479,146.69,146.62,7.62566701]
["bitfinex-derivatives","SOLF0:USTF0",1641635572576,4.0,146.65,146.62,7.62566701]
["bitfinex-derivatives","SOLF0:USTF0",1641635572777,4.0,146.68,146.62,7.62566701]
["bitfinex-derivatives","SOLF0:USTF0",1641635573178,4.0,146.68,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635573379,27.66479,146.69,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635573580,4.0,146.68,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635573879,27.66479,146.69,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635574079,4.0,146.66,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635574780,27.66479,146.69,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635574980,4.0,146.64,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635576385,4.0,146.66,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635576586,27.66479,146.69,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635576785,27.66479,146.69,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635576987,4.0,146.67,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635577287,27.66479,146.69,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635577585,4.0,146.65,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635578387,27.66479,146.69,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635580787,4.0,146.67,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635581189,27.66479,146.69,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635581387,4.0,146.68,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635581888,27.66479,146.69,146.61,63.25758]
["bitfinex-derivatives","SOLF0:USTF0",1641635583089,27.66479,146.69,146.62,7.61553334]
["bitfinex-derivatives","SOLF0:USTF0",1641635584288,4.0,146.67,146.62,7.61553334]
["bitfinex-derivatives","SOLF0:USTF0",1641635585191,4.0,146.68,146.62,7.61553334]
["bitfinex-derivatives","SOLF0:USTF0",1641635588096,27.66479,146.69,146.62,7.61553334]
["bitfinex-derivatives","SOLF0:USTF0",1641635588298,4.82549868,146.73,146.62,7.61553334]
["bitfinex-derivatives","SOLF0:USTF0",1641635588500,4.82549868,146.73,146.63,41.14167423]
["bitfinex-derivatives","SOLF0:USTF0",1641635588698,4.82549868,146.73,146.63,49.75067423]
["bitfinex-derivatives","SOLF0:USTF0",1641635589500,4.82549868,146.74,146.64,46.17908188]
["bitfinex-derivatives","SOLF0:USTF0",1641635589697,4.82549868,146.74,146.64,58.3791695]
["bitfinex-derivatives","SOLF0:USTF0",1641635590099,4.82549868,146.74,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635590501,4.0,146.73,146.72,32.48084076]
["bitfinex-derivatives","SOLF0:USTF0",1641635590699,9.418,146.73,146.72,32.48084076]
["bitfinex-derivatives","SOLF0:USTF0",1641635591400,5.418,146.73,146.72,32.48084076]
["bitfinex-derivatives","SOLF0:USTF0",1641635591600,5.418,146.73,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635591800,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635592602,4.82549868,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635593004,8.82549868,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635593204,4.82549868,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635593403,4.0,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635594207,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635595005,4.82549868,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635595409,4.0,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635596107,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635596306,6.517,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635596707,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635597407,4.82549868,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635597807,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635598008,8.82549868,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635598609,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635598809,5.688,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635599010,4.0,146.75,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635599811,9.688,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635600010,8.82549868,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635600210,4.82549868,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635600410,4.0,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635600812,32.9351,146.79,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635601411,4.0,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635601611,32.9351,146.79,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635601811,4.0,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635602214,4.0,146.77,146.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635602415,32.9351,146.79,146.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635603013,32.9351,146.79,146.72,62.67758]
["bitfinex-derivatives","SOLF0:USTF0",1641635603214,32.9351,146.79,146.72,67.49363076]
["bitfinex-derivatives","SOLF0:USTF0",1641635603416,4.0,146.78,146.72,67.49363076]
["bitfinex-derivatives","SOLF0:USTF0",1641635603814,32.9351,146.79,146.72,67.49363076]
["bitfinex-derivatives","SOLF0:USTF0",1641635604013,4.0,146.78,146.72,67.49363076]
["bitfinex-derivatives","SOLF0:USTF0",1641635604215,4.0,146.78,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635604416,32.9351,146.79,146.76,35.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641635604815,4.0,146.77,146.76,35.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641635605617,4.0,146.77,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635606018,32.9351,146.79,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635606218,4.82549868,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635606419,4.0,146.79,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635607321,39.29787233,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635607720,4.0,146.78,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635608020,39.29787233,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635608220,4.0,146.79,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635608623,32.49028868,146.82,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635608821,4.0,146.79,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635609427,32.49028868,146.82,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635609623,27.66479,146.82,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635610823,27.66479,146.82,146.76,24.74586736]
["bitfinex-derivatives","SOLF0:USTF0",1641635611624,27.66479,146.82,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635612626,4.0,146.79,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635613230,4.0,146.79,146.76,24.74586736]
["bitfinex-derivatives","SOLF0:USTF0",1641635614136,4.0,146.79,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635614530,27.66479,146.82,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635614731,4.0,146.77,146.76,19.9298166]
["bitfinex-derivatives","SOLF0:USTF0",1641635614933,12.475,146.79,146.75,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635615132,8.475,146.79,146.75,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635615335,4.0,146.77,146.75,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635615832,27.66479,146.82,146.75,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635616736,32.49028868,146.82,146.75,6.46774872]
["bitfinex-derivatives","SOLF0:USTF0",1641635616935,4.0,146.79,146.75,6.46774872]
["bitfinex-derivatives","SOLF0:USTF0",1641635617536,4.0,146.79,146.76,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635617836,7.877,146.81,146.76,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635618034,4.0,146.77,146.76,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635618335,4.0,146.79,146.76,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635618535,7.877,146.81,146.76,4.81605076]
["bitfinex-derivatives","SOLF0:USTF0",1641635618737,7.877,146.81,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635618935,4.0,146.79,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635619836,4.0,146.79,146.78,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635622142,4.0,146.79,146.77,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635622343,4.0,146.78,146.77,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635622739,32.49028868,146.82,146.77,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635622941,4.0,146.79,146.77,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635623140,4.0,146.79,146.75,6.46782472]
["bitfinex-derivatives","SOLF0:USTF0",1641635623741,4.82549868,146.8,146.75,6.46782472]
["bitfinex-derivatives","SOLF0:USTF0",1641635624141,4.0,146.77,146.75,6.46782472]
["bitfinex-derivatives","SOLF0:USTF0",1641635624843,4.0,146.77,146.76,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635627448,31.8287,146.79,146.76,4.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1641635627946,31.8287,146.79,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635627947,4.0,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635628849,4.0,146.78,146.77,4.82198803]
["bitfinex-derivatives","SOLF0:USTF0",1641635629649,4.0,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635629850,9.533,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635630052,4.0,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635635956,4.82549868,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635636256,4.0,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635636960,8.82549868,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635637158,4.0,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635637358,4.0,146.77,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635637760,4.82549868,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635637761,8.82549868,146.78,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635637959,4.0,146.77,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635638759,4.82549868,146.79,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635639260,4.0,146.77,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635639860,4.0,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635640063,11.045,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635641362,7.045,146.76,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635641562,4.0,146.77,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635641762,4.82549868,146.78,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635642162,4.0,146.77,146.75,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635642363,4.0,146.76,146.75,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635643164,4.0,146.76,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635643463,8.139,146.77,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635643763,4.82549868,146.8,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635643964,4.82549868,146.78,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635644263,4.0,146.74,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635645765,4.0,146.74,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635645965,8.039,146.75,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635646467,4.0,146.76,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635646866,4.0,146.75,146.72,23.73754437]
["bitfinex-derivatives","SOLF0:USTF0",1641635647767,4.0,146.75,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635648169,4.82549868,146.79,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635648569,4.0,146.75,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635648768,6.571,146.78,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635648971,4.0,146.76,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635649469,4.0,146.76,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635649769,37.94299868,146.8,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635649971,4.0,146.77,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635650468,4.0,146.77,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635650669,4.82549868,146.79,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635650870,4.0,146.77,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635651269,4.0,146.77,146.74,42.11008799]
["bitfinex-derivatives","SOLF0:USTF0",1641635651970,37.94299868,146.8,146.74,42.11008799]
["bitfinex-derivatives","SOLF0:USTF0",1641635652169,37.94299868,146.8,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635652970,4.0,146.77,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635653169,37.94299868,146.8,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635653472,4.0,146.77,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635653669,37.94299868,146.8,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635653869,8.0,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635654069,13.777,146.76,146.75,1.65169796]
["bitfinex-derivatives","SOLF0:USTF0",1641635654471,13.777,146.76,146.72,23.73554207]
["bitfinex-derivatives","SOLF0:USTF0",1641635654869,9.777,146.76,146.72,23.73554207]
["bitfinex-derivatives","SOLF0:USTF0",1641635655473,4.0,146.73,146.71,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635655671,36.3115,146.76,146.71,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635655873,4.0,146.72,146.71,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635656672,32.3115,146.76,146.71,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635658776,4.0,146.74,146.71,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635658974,32.49028868,146.77,146.71,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635659175,4.0,146.76,146.71,21.13929799]
["bitfinex-derivatives","SOLF0:USTF0",1641635660076,32.9336,146.78,146.71,21.13929799]
["bitfinex-derivatives","SOLF0:USTF0",1641635660277,32.9336,146.78,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635660474,4.0,146.75,146.73,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635660875,4.0,146.78,146.73,42.11008799]
["bitfinex-derivatives","SOLF0:USTF0",1641635661977,4.0,146.78,146.75,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635662876,34.5066,146.81,146.75,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635663276,4.0,146.78,146.75,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635663579,4.0,146.78,146.75,23.73554207]
["bitfinex-derivatives","SOLF0:USTF0",1641635663776,4.82549868,146.82,146.75,23.73554207]
["bitfinex-derivatives","SOLF0:USTF0",1641635663978,4.0,146.81,146.75,23.73554207]
["bitfinex-derivatives","SOLF0:USTF0",1641635664377,4.0,146.8,146.75,23.73554207]
["bitfinex-derivatives","SOLF0:USTF0",1641635664577,4.0,146.8,146.76,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635664779,4.0,146.8,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635665177,4.82549868,146.83,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635665780,32.4792,146.84,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635665781,32.4792,146.84,146.79,29.31648796]
["bitfinex-derivatives","SOLF0:USTF0",1641635666278,4.0,146.8,146.79,29.31648796]
["bitfinex-derivatives","SOLF0:USTF0",1641635666681,32.4792,146.84,146.81,4.8156422]
["bitfinex-derivatives","SOLF0:USTF0",1641635666880,4.0,146.82,146.81,4.8156422]
["bitfinex-derivatives","SOLF0:USTF0",1641635668583,4.0,146.82,146.8,6.46734016]
["bitfinex-derivatives","SOLF0:USTF0",1641635668782,41.5221894,146.85,146.8,6.46734016]
["bitfinex-derivatives","SOLF0:USTF0",1641635669885,41.5221894,146.85,146.81,4.8156422]
["bitfinex-derivatives","SOLF0:USTF0",1641635670888,41.5221894,146.85,146.8,4.8156422]
["bitfinex-derivatives","SOLF0:USTF0",1641635671689,41.5221894,146.85,146.8,6.46867991]
["bitfinex-derivatives","SOLF0:USTF0",1641635672288,41.5221894,146.85,146.8,4.8156422]
["bitfinex-derivatives","SOLF0:USTF0",1641635672588,41.5221894,146.85,146.79,32.4804322]
["bitfinex-derivatives","SOLF0:USTF0",1641635678895,41.5221894,146.85,146.8,6.46864887]
["bitfinex-derivatives","SOLF0:USTF0",1641635679995,41.5221894,146.85,146.81,4.8156422]
["bitfinex-derivatives","SOLF0:USTF0",1641635680395,4.0,146.82,146.81,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641635680597,10.562,146.82,146.8,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635680996,10.562,146.82,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635681998,27.66479,146.84,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635682197,4.0,146.82,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635682605,27.66479,146.84,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635684098,41.5221894,146.85,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635684398,41.5221894,146.85,146.76,7.33000667]
["bitfinex-derivatives","SOLF0:USTF0",1641635684601,41.5221894,146.85,146.76,29.39016702]
["bitfinex-derivatives","SOLF0:USTF0",1641635685601,41.5221894,146.85,146.77,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635686403,45.5221894,146.85,146.77,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635686602,41.5221894,146.85,146.77,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635686804,4.0,146.83,146.77,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635687104,7.75,146.83,146.77,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635687303,7.75,146.83,146.76,23.71316702]
["bitfinex-derivatives","SOLF0:USTF0",1641635688004,7.75,146.83,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635689006,41.5221894,146.85,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635689909,3.16586347,146.84,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635691209,7.16586347,146.84,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635691411,41.5221894,146.85,146.77,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635692313,41.5221894,146.85,146.77,22.66929799]
["bitfinex-derivatives","SOLF0:USTF0",1641635692812,7.16586948,146.84,146.77,22.66929799]
["bitfinex-derivatives","SOLF0:USTF0",1641635693015,7.16586948,146.84,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635693513,4.0,146.84,146.78,29.31779667]
["bitfinex-derivatives","SOLF0:USTF0",1641635693915,4.0,146.84,146.78,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635694117,4.0,146.84,146.79,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635694918,4.0,146.84,146.77,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635696418,48.6681894,146.85,146.77,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635696619,41.5221894,146.85,146.77,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635697021,45.5221894,146.85,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635697422,41.5221894,146.85,146.78,42.11008799]
["bitfinex-derivatives","SOLF0:USTF0",1641635697821,45.5221894,146.85,146.78,42.11008799]
["bitfinex-derivatives","SOLF0:USTF0",1641635698020,20.0,146.84,146.78,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635698222,4.0,146.83,146.78,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635698422,4.0,146.83,146.79,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635698622,4.0,146.82,146.79,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635698822,4.0,146.83,146.79,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635699023,27.66479,146.82,146.79,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635699424,31.66479,146.82,146.79,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635700124,31.66479,146.82,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635700624,27.66479,146.82,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635700826,31.66479,146.82,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635701225,4.0,146.81,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635701427,4.0,146.8,146.76,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635701626,43.1824,146.81,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635701826,47.1824,146.81,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635702026,4.0,146.79,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635702429,4.0,146.77,146.74,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635702627,10.89,146.77,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635703126,6.89,146.77,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635703726,10.89,146.77,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635703927,6.89,146.77,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635704626,4.0,146.74,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635704826,9.856,146.74,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635706131,5.856,146.74,146.72,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635706831,5.856,146.74,146.7,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635708835,5.856,146.74,146.68,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635709636,5.856,146.74,146.68,16.09830466]
["bitfinex-derivatives","SOLF0:USTF0",1641635709836,4.0,146.75,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635710035,6.498,146.74,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635714038,10.498,146.74,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635714840,4.0,146.71,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635715040,5.334,146.71,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635715240,9.334,146.71,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635715440,5.334,146.71,146.68,23.71186419]
["bitfinex-derivatives","SOLF0:USTF0",1641635715645,9.334,146.71,146.68,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635716942,9.334,146.71,146.64,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635717143,27.66479,146.69,146.64,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635718350,27.66479,146.69,146.64,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635718952,27.66479,146.69,146.63,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635720254,27.66479,146.69,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635720455,27.66479,146.69,146.64,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641635720855,4.0,146.73,146.64,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641635721055,66.40859,146.74,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635721356,66.40859,146.74,146.65,43.76309466]
["bitfinex-derivatives","SOLF0:USTF0",1641635722257,66.40859,146.74,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635723459,4.0,146.73,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635724059,66.40859,146.74,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635724861,4.0,146.72,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635725060,4.0,146.73,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635725864,4.0,146.72,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635726061,4.0,146.73,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635728264,4.0,146.72,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635728664,4.0,146.73,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635728864,58.67008499,146.74,146.66,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635730968,58.67008499,146.74,146.66,9.73200667]
["bitfinex-derivatives","SOLF0:USTF0",1641635731368,58.67008499,146.74,146.67,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635733772,58.67008499,146.74,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635734072,58.67008499,146.74,146.67,5.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635734673,58.67008499,146.74,146.67,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635734878,20.0,146.72,146.67,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635735077,27.66479,146.7,146.68,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635735274,33.38379,146.7,146.68,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635735777,33.38379,146.7,146.66,7.62644795]
["bitfinex-derivatives","SOLF0:USTF0",1641635735975,33.38379,146.7,146.65,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635736575,5.719,146.7,146.65,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635736775,64.12191119,146.74,146.65,14.44529799]
["bitfinex-derivatives","SOLF0:USTF0",1641635736977,64.12191119,146.74,146.65,16.09830466]
["bitfinex-derivatives","SOLF0:USTF0",1641635737175,64.12191119,146.74,146.65,43.76309466]
["bitfinex-derivatives","SOLF0:USTF0",1641635737575,64.12191119,146.74,146.65,47.76309466]
["bitfinex-derivatives","SOLF0:USTF0",1641635737776,64.12191119,146.74,146.66,23.72475261]
["bitfinex-derivatives","SOLF0:USTF0",1641635738176,58.67008499,146.74,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635738977,58.67008499,146.74,146.66,23.72475261]
["bitfinex-derivatives","SOLF0:USTF0",1641635739578,58.67008499,146.74,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635740079,58.67008499,146.74,146.66,23.72475261]
["bitfinex-derivatives","SOLF0:USTF0",1641635740478,3.16926654,146.73,146.68,1.65300667]
["bitfinex-derivatives","SOLF0:USTF0",1641635741378,4.82469728,146.71,146.68,4.82469728]
["bitfinex-derivatives","SOLF0:USTF0",1641635743280,27.66479,146.7,146.67,4.82469728]
["bitfinex-derivatives","SOLF0:USTF0",1641635744280,27.66479,146.7,146.68,4.82469728]
["bitfinex-derivatives","SOLF0:USTF0",1641635744281,32.48948728,146.7,146.68,4.82469728]
["bitfinex-derivatives","SOLF0:USTF0",1641635744480,32.48948728,146.7,146.61,66.22833854]
["bitfinex-derivatives","SOLF0:USTF0",1641635744481,5.45408874,146.68,146.61,28.14971215]
["bitfinex-derivatives","SOLF0:USTF0",1641635744680,6.81709728,146.62,146.57,49.04166601]
["bitfinex-derivatives","SOLF0:USTF0",1641635744880,20.0,146.61,146.57,40.48166601]
["bitfinex-derivatives","SOLF0:USTF0",1641635745081,20.0,146.61,146.54,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635745281,27.66479,146.58,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635745581,35.72379,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635747783,35.72379,146.58,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635747983,35.72379,146.58,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635748484,35.72379,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635748684,35.72379,146.58,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635749285,35.72379,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635749687,35.72379,146.58,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635751488,35.72379,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635752387,35.72379,146.58,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635752588,35.72379,146.58,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635752790,27.66479,146.58,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635752989,27.66479,146.58,146.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1641635754291,37.94479,146.58,146.54,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1641635754492,37.94479,146.58,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635755292,37.94479,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635756095,37.94479,146.58,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635756797,37.94479,146.58,146.55,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1641635757497,37.94479,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635758799,28.0,146.52,146.37,79.22584687]
["bitfinex-derivatives","SOLF0:USTF0",1641635758999,7.607,146.52,146.37,68.22584687]
["bitfinex-derivatives","SOLF0:USTF0",1641635759198,28.0,146.38,146.33,120.92013751]
["bitfinex-derivatives","SOLF0:USTF0",1641635759401,33.46523524,146.38,146.33,28.88986754]
["bitfinex-derivatives","SOLF0:USTF0",1641635759601,59.32958,146.34,146.27,117.15932817]
["bitfinex-derivatives","SOLF0:USTF0",1641635759799,61.48958,146.34,146.27,85.11932817]
["bitfinex-derivatives","SOLF0:USTF0",1641635760200,65.48958,146.34,146.19,64.6356]
["bitfinex-derivatives","SOLF0:USTF0",1641635760401,65.48958,146.34,146.19,31.6744]
["bitfinex-derivatives","SOLF0:USTF0",1641635760402,4.0,146.3,146.19,31.6744]
["bitfinex-derivatives","SOLF0:USTF0",1641635760601,4.0,146.3,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635760901,4.0,146.29,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635761100,6.868,146.29,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635761302,27.66479,146.23,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635761901,27.66479,146.23,146.16,12.02463454]
["bitfinex-derivatives","SOLF0:USTF0",1641635762300,27.66479,146.23,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635762701,27.66479,146.23,146.11,12.02463454]
["bitfinex-derivatives","SOLF0:USTF0",1641635763301,27.66479,146.23,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635763901,27.66479,146.23,146.12,18.85663563]
["bitfinex-derivatives","SOLF0:USTF0",1641635764101,38.91479,146.23,146.12,18.85663563]
["bitfinex-derivatives","SOLF0:USTF0",1641635764504,34.91479,146.23,146.12,12.02463454]
["bitfinex-derivatives","SOLF0:USTF0",1641635764904,34.91479,146.23,146.12,7.55942727]
["bitfinex-derivatives","SOLF0:USTF0",1641635765505,38.91479,146.23,146.12,7.55942727]
["bitfinex-derivatives","SOLF0:USTF0",1641635765706,38.91479,146.23,146.16,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635765905,34.91479,146.23,146.16,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635766505,34.91479,146.23,146.15,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635766707,38.91479,146.23,146.15,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635767108,34.91479,146.23,146.15,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635767307,27.66479,146.2,146.15,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635768409,27.66479,146.23,146.15,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635768609,27.66479,146.23,146.16,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635769410,27.66479,146.23,146.17,38.43698294]
["bitfinex-derivatives","SOLF0:USTF0",1641635770012,27.66479,146.23,146.17,45.33998294]
["bitfinex-derivatives","SOLF0:USTF0",1641635770311,4.0,146.3,146.17,45.33998294]
["bitfinex-derivatives","SOLF0:USTF0",1641635770510,6.82896848,146.35,146.19,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641635770711,4.0,146.34,146.19,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641635770910,4.0,146.33,146.19,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641635771111,4.0,146.34,146.19,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641635771313,6.82896848,146.35,146.19,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641635771512,6.82896848,146.35,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635771513,27.66479,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635771712,33.86879,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635773118,27.66479,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635774518,6.83036782,146.32,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635777325,4.0,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635777523,27.66479,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635779626,27.66479,146.3,146.22,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635784332,27.66479,146.3,146.22,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641635785832,6.82873532,146.36,146.22,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641635787635,6.82873532,146.36,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635787835,6.82873532,146.36,146.29,33.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641635788939,27.66479,146.38,146.29,33.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641635789339,27.66479,146.4,146.29,33.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641635789541,27.66479,146.4,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635789744,27.66479,146.4,146.32,36.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641635789941,34.4918936,146.4,146.32,36.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641635790543,34.4918936,146.4,146.33,1.6185352]
["bitfinex-derivatives","SOLF0:USTF0",1641635794445,6.8271036,146.4,146.33,1.6185352]
["bitfinex-derivatives","SOLF0:USTF0",1641635794644,6.82547266,146.43,146.33,1.6185352]
["bitfinex-derivatives","SOLF0:USTF0",1641635794845,14.21469112,146.44,146.34,6.82198042]
["bitfinex-derivatives","SOLF0:USTF0",1641635795046,22.65167406,146.47,146.37,6.82035193]
["bitfinex-derivatives","SOLF0:USTF0",1641635795245,22.65167406,146.47,146.37,13.38135193]
["bitfinex-derivatives","SOLF0:USTF0",1641635795646,22.65167406,146.47,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635795846,22.65167406,146.47,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635796048,85.39342005,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635796246,4.0,146.51,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635796647,4.0,146.5,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635796851,3.8761136,146.51,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635797049,27.66479,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635798348,4.0,146.51,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635798548,27.66479,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635798749,31.66479,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635798950,4.0,146.51,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635800851,31.66479,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635801351,27.66479,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635801751,4.0,146.51,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635802154,27.66479,146.52,146.44,34.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641635802553,27.66479,146.52,146.44,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641635802756,4.0,146.51,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635802954,4.0,146.51,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635804757,27.66479,146.52,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635805058,31.66479,146.52,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635805257,27.66479,146.52,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635805458,4.0,146.51,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635805658,27.66479,146.52,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635806059,4.0,146.51,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635806458,27.66479,146.52,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635807063,31.66479,146.52,146.44,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641635807962,31.66479,146.52,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635808367,4.0,146.5,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635808564,67.49147137,146.54,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635808765,4.79058137,146.54,146.42,33.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641635808963,4.79058137,146.54,146.44,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641635809165,4.79058137,146.54,146.46,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641635809365,4.79058137,146.54,146.46,14.58816795]
["bitfinex-derivatives","SOLF0:USTF0",1641635809566,11.60884067,146.59,146.46,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641635809768,31.66479,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635810168,27.66479,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635811769,4.79058137,146.57,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635811969,4.79058137,146.57,146.48,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641635812167,57.72863005,146.68,146.53,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1641635812367,55.0448,146.67,146.53,15.49614938]
["bitfinex-derivatives","SOLF0:USTF0",1641635812570,38.0448,146.67,146.53,15.49614938]
["bitfinex-derivatives","SOLF0:USTF0",1641635812768,4.0,146.69,146.55,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1641635813168,4.0,146.68,146.55,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1641635813368,64.54061915,146.72,146.55,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1641635813570,4.0,146.67,146.55,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1641635813769,4.0,146.67,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635813970,4.0,146.67,146.65,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641635814170,27.66479,146.72,146.65,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641635814371,4.0,146.71,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635814572,4.0,146.67,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635815476,4.0,146.71,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635815876,3.87191352,146.7,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635816373,4.0,146.67,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635816775,27.66479,146.72,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635817176,4.0,146.67,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635817576,4.0,146.69,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635817979,27.66479,146.72,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635817980,3.16424032,146.71,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635818178,3.87200902,146.68,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635818582,3.87200902,146.7,146.65,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641635819280,3.87200902,146.7,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635819481,3.87200902,146.71,146.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641635819680,4.0,146.7,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635819880,4.0,146.69,146.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641635820280,3.87200902,146.71,146.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641635820483,6.81106116,146.74,146.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641635821082,4.0,146.7,146.65,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641635821683,31.53630099,146.69,146.58,82.20529]
["bitfinex-derivatives","SOLF0:USTF0",1641635821883,4.0,146.65,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635822086,7.6,146.65,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635822283,4.0,146.64,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635822986,4.0,146.65,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635823187,4.0,146.65,146.58,35.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641635823787,4.0,146.65,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635823987,4.0,146.65,146.63,34.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641635825389,4.0,146.65,146.63,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641635825590,6.81245316,146.71,146.63,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641635825788,27.66479,146.66,146.63,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641635825988,27.66479,146.66,146.58,35.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641635826188,27.66479,146.66,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635826389,4.0,146.64,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635828090,27.66479,146.66,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635828290,4.0,146.67,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635829692,6.81268522,146.71,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635830090,27.66479,146.69,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635831893,3.87211333,146.68,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635832294,4.0,146.65,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635832494,3.87211333,146.68,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635832695,4.0,146.66,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635833094,27.66479,146.69,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635833594,4.0,146.68,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635833793,3.87223578,146.68,146.58,35.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641635833994,3.87223578,146.68,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635834194,4.0,146.69,146.65,35.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641635834393,4.0,146.68,146.65,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641635834594,25.14892838,146.73,146.65,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641635834796,4.0,146.66,146.65,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1641635835195,4.0,146.66,146.59,53.8143]
["bitfinex-derivatives","SOLF0:USTF0",1641635835396,4.0,146.66,146.55,70.15802112]
["bitfinex-derivatives","SOLF0:USTF0",1641635835997,4.0,146.66,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635837198,4.0,146.65,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635838198,27.66479,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635838400,4.0,146.63,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635838600,4.0,146.65,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635838999,31.66479,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635839200,4.0,146.65,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635839399,4.0,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635839601,4.0,146.64,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635839802,4.0,146.65,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635840001,46.00171838,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635840204,4.0,146.63,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635840403,5.69,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635840601,24.02692838,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635841101,4.0,146.64,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635841302,14.33692838,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635841502,17.53003583,146.67,146.6,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641635841702,21.40244994,146.67,146.6,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641635842108,4.0,146.64,146.6,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641635842308,14.33692838,146.65,146.6,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641635842506,4.0,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635842706,5.335,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635843307,3.19310745,146.63,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635844209,18.33692838,146.64,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635844409,14.33692838,146.64,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635844811,4.0,146.62,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635845512,3.19310745,146.64,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635845712,7.19310745,146.64,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635845912,4.0,146.59,146.58,1.62609144]
["bitfinex-derivatives","SOLF0:USTF0",1641635846114,4.0,146.59,146.58,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641635846712,4.0,146.59,146.56,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635846914,5.74,146.6,146.51,99.24581838]
["bitfinex-derivatives","SOLF0:USTF0",1641635847113,4.0,146.58,146.51,99.24581838]
["bitfinex-derivatives","SOLF0:USTF0",1641635847314,4.0,146.59,146.51,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635847717,42.00171838,146.61,146.51,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635847914,42.00171838,146.61,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635847915,4.0,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635849115,27.66479,146.61,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635849516,4.0,146.57,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635850119,2.61773636,146.53,146.5,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635851519,2.61773636,146.53,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635853621,2.61773636,146.55,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635854019,30.28252636,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635854219,2.61773636,146.54,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635854419,21.15449042,146.6,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635854621,2.61773636,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635855322,25.15449042,146.6,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635855523,2.61773636,146.55,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635855925,4.0,146.59,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635856127,2.61773636,146.55,146.48,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641635856527,2.61773636,146.57,146.48,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641635856929,2.61773636,146.56,146.48,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641635857330,27.66479,146.58,146.48,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641635858331,27.66479,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635858531,42.00171838,146.61,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635858733,2.61773636,146.58,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635859332,27.66479,146.61,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635859833,2.61773636,146.58,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635860031,27.66479,146.61,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635860231,2.61773636,146.58,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635861333,27.66479,146.61,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635861533,2.61773636,146.59,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635862333,27.66479,146.61,146.51,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641635862533,27.66479,146.61,146.51,61.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641635862833,2.61773636,146.59,146.51,61.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641635863332,27.66479,146.61,146.51,61.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641635863534,2.61773636,146.6,146.51,61.51758]
["bitfinex-derivatives","SOLF0:USTF0",1641635864433,88.90979,146.64,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635864735,2.61773636,146.59,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635864936,2.61773636,146.57,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635865135,2.61773636,146.59,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635865537,27.66479,146.64,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635865736,2.61773636,146.6,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635867938,31.66479,146.64,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635868138,2.61773636,146.6,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635868540,27.66479,146.64,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635868541,31.66479,146.64,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635868840,2.61773636,146.6,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635871942,27.66479,146.64,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635872141,2.61773636,146.6,146.54,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641635872943,2.61773636,146.6,146.57,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635873144,4.8196734,146.63,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635873543,2.61773636,146.6,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635873743,4.8196734,146.63,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635874044,2.61773636,146.6,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635874343,2.61773636,146.6,146.57,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641635874947,4.8196734,146.61,146.57,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641635875145,7.43740976,146.61,146.57,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641635875747,2.61773636,146.6,146.57,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641635875947,2.61773636,146.6,146.58,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635876751,4.8196734,146.63,146.58,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635877152,2.61773636,146.6,146.58,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635877749,2.61773636,146.6,146.57,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641635877750,2.61773636,146.6,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635877950,4.8196734,146.63,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635878451,4.8196734,146.62,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635878951,2.61773636,146.59,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635880653,4.8196734,146.62,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635880854,2.61773636,146.58,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635881053,4.8196734,146.62,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635881453,2.61773636,146.58,146.57,13.2956734]
["bitfinex-derivatives","SOLF0:USTF0",1641635881652,2.61773636,146.58,146.57,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1641635881852,4.8196734,146.62,146.56,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635882152,2.61773636,146.59,146.56,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635883254,4.8196734,146.61,146.56,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635884055,4.8196734,146.6,146.57,4.8196734]
["bitfinex-derivatives","SOLF0:USTF0",1641635884255,4.8196734,146.6,146.57,12.0156734]
["bitfinex-derivatives","SOLF0:USTF0",1641635884455,2.61773636,146.58,146.57,12.0156734]
["bitfinex-derivatives","SOLF0:USTF0",1641635886360,2.61773636,146.58,146.57,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641635887060,2.61773636,146.58,146.57,13.64058808]
["bitfinex-derivatives","SOLF0:USTF0",1641635888759,4.8196734,146.59,146.57,13.64058808]
["bitfinex-derivatives","SOLF0:USTF0",1641635889158,14.33692838,146.62,146.58,1.38226364]
["bitfinex-derivatives","SOLF0:USTF0",1641635889360,14.33692838,146.62,146.57,13.64058808]
["bitfinex-derivatives","SOLF0:USTF0",1641635889560,16.95466474,146.62,146.57,13.64058808]
["bitfinex-derivatives","SOLF0:USTF0",1641635889762,4.83401486,146.6,146.58,6.44458808]
["bitfinex-derivatives","SOLF0:USTF0",1641635890761,4.83401486,146.6,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635890963,2.61773636,146.64,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635891367,14.33692838,146.65,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635891560,8.657,146.64,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635891963,5.8249043,146.63,146.6,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635892363,3.20716794,146.63,146.6,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635892963,3.20716794,146.62,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635893364,2.61773636,146.61,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635893566,2.61773636,146.6,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635893765,3.20716794,146.62,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635893967,14.33692838,146.64,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635894869,2.61773636,146.6,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635895269,14.33692838,146.64,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635897973,14.33692838,146.63,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635898775,2.61773636,146.6,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635903881,14.33692838,146.62,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635904281,2.61773636,146.59,146.58,1.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1641635905884,2.61773636,146.59,146.56,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635906083,18.33692838,146.63,146.56,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635906486,14.33692838,146.62,146.55,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635906684,2.61773636,146.57,146.55,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635907285,2.61773636,146.57,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635907485,18.33692838,146.62,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635907685,2.61773636,146.57,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635908184,2.61773636,146.57,146.55,21.90212401]
["bitfinex-derivatives","SOLF0:USTF0",1641635908385,2.61773636,146.57,146.55,29.49012401]
["bitfinex-derivatives","SOLF0:USTF0",1641635909587,2.61773636,146.57,146.55,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641635910488,1.71171036,146.57,146.55,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641635911295,27.66479,146.61,146.55,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641635913192,1.71171036,146.57,146.55,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641635913392,1.71171036,146.57,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635913592,1.71171036,146.57,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635918803,1.71171036,146.57,146.54,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641635923809,14.33692838,146.62,146.54,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641635923810,1.71171036,146.61,146.54,34.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641635924008,14.33692838,146.62,146.56,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635924207,16.04863874,146.62,146.55,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635924413,14.33692838,146.62,146.55,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635924609,16.04863874,146.62,146.54,36.35607964]
["bitfinex-derivatives","SOLF0:USTF0",1641635924810,1.71171036,146.61,146.54,36.35607964]
["bitfinex-derivatives","SOLF0:USTF0",1641635925010,1.71171036,146.61,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635925213,14.33692838,146.62,146.58,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641635925412,1.71171036,146.59,146.58,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1641635926613,1.71171036,146.59,146.56,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635926815,4.0,146.63,146.56,14.33692838]
["bitfinex-derivatives","SOLF0:USTF0",1641635927015,4.0,146.63,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635927016,46.00171838,146.63,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635927415,1.71171036,146.55,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635927716,55.7964,146.62,146.54,42.00171838]
["bitfinex-derivatives","SOLF0:USTF0",1641635928015,1.71171036,146.57,146.55,21.89495617]
["bitfinex-derivatives","SOLF0:USTF0",1641635928415,4.0,146.62,146.55,21.89495617]
["bitfinex-derivatives","SOLF0:USTF0",1641635928718,1.71171036,146.56,146.55,21.89495617]
["bitfinex-derivatives","SOLF0:USTF0",1641635929518,1.71171036,146.56,146.55,7.55802779]
["bitfinex-derivatives","SOLF0:USTF0",1641635929717,5.71171036,146.56,146.52,7.8847913]
["bitfinex-derivatives","SOLF0:USTF0",1641635929917,1.71171036,146.53,146.5,7.8847913]
["bitfinex-derivatives","SOLF0:USTF0",1641635930117,6.81942171,146.56,146.5,7.8847913]
["bitfinex-derivatives","SOLF0:USTF0",1641635930118,4.0,146.55,146.5,7.8847913]
["bitfinex-derivatives","SOLF0:USTF0",1641635930516,1.71171036,146.51,146.5,7.8847913]
["bitfinex-derivatives","SOLF0:USTF0",1641635930717,1.71171036,146.51,146.46,57.72863005]
["bitfinex-derivatives","SOLF0:USTF0",1641635930916,1.71171036,146.47,146.45,71.39357694]
["bitfinex-derivatives","SOLF0:USTF0",1641635931116,27.66479,146.52,146.45,12.11237694]
["bitfinex-derivatives","SOLF0:USTF0",1641635931316,1.71171036,146.47,146.45,12.11237694]
["bitfinex-derivatives","SOLF0:USTF0",1641635931516,27.66479,146.52,146.45,12.11237694]
["bitfinex-derivatives","SOLF0:USTF0",1641635931716,1.71171036,146.48,146.45,12.11237694]
["bitfinex-derivatives","SOLF0:USTF0",1641635932120,1.71171036,146.48,146.43,58.2341]
["bitfinex-derivatives","SOLF0:USTF0",1641635932518,1.71171036,146.47,146.43,58.2341]
["bitfinex-derivatives","SOLF0:USTF0",1641635932918,1.71171036,146.47,146.42,49.91716694]
["bitfinex-derivatives","SOLF0:USTF0",1641635933120,1.71171036,146.47,146.44,12.11237694]
["bitfinex-derivatives","SOLF0:USTF0",1641635933319,27.66479,146.52,146.44,12.11237694]
["bitfinex-derivatives","SOLF0:USTF0",1641635934120,1.71171036,146.47,146.43,57.3654]
["bitfinex-derivatives","SOLF0:USTF0",1641635934320,4.0,146.6,146.46,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635934521,1.71171036,146.55,146.47,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635934722,1.71171036,146.55,146.48,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635934921,1.71171036,146.55,146.46,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1641635935120,34.48281686,146.59,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635935320,1.71171036,146.54,146.5,33.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641635935920,34.48281686,146.59,146.5,33.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641635936120,1.71171036,146.51,146.5,33.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641635936320,1.71171036,146.52,146.5,33.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641635936520,1.71171036,146.53,146.5,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641635936721,1.71171036,146.54,146.5,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641635936920,27.66479,146.59,146.5,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641635937120,1.71171036,146.55,146.5,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641635937724,1.71171036,146.51,146.5,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641635938823,1.71171036,146.51,146.48,56.5897]
["bitfinex-derivatives","SOLF0:USTF0",1641635939023,4.0,146.54,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635939624,1.71171036,146.48,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635941527,27.66479,146.56,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635941727,1.71171036,146.56,146.49,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635941927,1.71171036,146.56,146.47,41.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1641635942130,1.71171036,146.54,146.47,41.43172566]
["bitfinex-derivatives","SOLF0:USTF0",1641635942628,1.71171036,146.56,146.47,53.52540296]
["bitfinex-derivatives","SOLF0:USTF0",1641635943028,27.66479,146.59,146.47,53.52540296]
["bitfinex-derivatives","SOLF0:USTF0",1641635943229,27.66479,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635943429,27.66479,146.59,146.52,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641635944031,1.71171036,146.54,146.52,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641635944231,27.66479,146.59,146.52,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641635944433,1.71171036,146.56,146.52,35.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641635944935,1.71171036,146.54,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635945134,1.71171036,146.56,146.48,12.0936773]
["bitfinex-derivatives","SOLF0:USTF0",1641635945335,1.71171036,146.56,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635945736,27.66479,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635945936,1.71171036,146.56,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635946135,31.66479,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635946537,1.71171036,146.55,146.53,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635947139,31.66479,146.59,146.53,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635947539,1.71171036,146.54,146.53,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635948139,1.71171036,146.54,146.48,12.0936773]
["bitfinex-derivatives","SOLF0:USTF0",1641635948140,1.71171036,146.54,146.48,13.7130713]
["bitfinex-derivatives","SOLF0:USTF0",1641635948541,31.66479,146.59,146.48,13.7130713]
["bitfinex-derivatives","SOLF0:USTF0",1641635948740,1.71171036,146.54,146.48,13.7130713]
["bitfinex-derivatives","SOLF0:USTF0",1641635949039,1.71171036,146.54,146.48,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635949241,4.0,146.58,146.48,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635949442,1.71171036,146.54,146.48,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635949739,1.71171036,146.5,146.48,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635949940,1.71171036,146.5,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635950343,4.0,146.57,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635950742,36.48629062,146.59,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635950942,1.71171036,146.53,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635952744,4.0,146.57,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635953143,1.71171036,146.53,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635953544,4.0,146.57,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635953745,1.71171036,146.52,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635954445,4.0,146.57,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635954446,4.0,146.58,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635954846,1.71171036,146.53,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635955947,36.48629062,146.59,146.48,9.15147729]
["bitfinex-derivatives","SOLF0:USTF0",1641635956148,4.82150062,146.58,146.48,47.73236933]
["bitfinex-derivatives","SOLF0:USTF0",1641635956348,1.71171036,146.54,146.48,47.73236933]
["bitfinex-derivatives","SOLF0:USTF0",1641635956552,4.82150062,146.58,146.48,47.73236933]
["bitfinex-derivatives","SOLF0:USTF0",1641635956749,1.71171036,146.55,146.48,47.73236933]
["bitfinex-derivatives","SOLF0:USTF0",1641635957348,8.82150062,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635957548,1.71171036,146.54,146.52,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641635957750,4.82150062,146.59,146.52,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641635957949,1.71171036,146.55,146.52,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641635958149,1.71171036,146.6,146.52,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641635958349,6.53321098,146.61,146.52,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641635958549,6.53321098,146.61,146.54,2.28828964]
["bitfinex-derivatives","SOLF0:USTF0",1641635958750,1.71171036,146.6,146.52,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641635959050,1.71171036,146.6,146.54,38.58089204]
["bitfinex-derivatives","SOLF0:USTF0",1641635959448,1.71171036,146.6,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635959649,1.71171036,146.6,146.57,34.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641635959950,4.0,146.64,146.57,49.45027581]
["bitfinex-derivatives","SOLF0:USTF0",1641635960451,1.71171036,146.6,146.57,49.45027581]
["bitfinex-derivatives","SOLF0:USTF0",1641635961050,1.71171036,146.6,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635961251,4.0,146.64,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635962151,1.71171036,146.59,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635962351,4.0,146.65,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635962550,1.71171036,146.59,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635962751,4.0,146.65,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635963151,1.71171036,146.59,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635963357,1.71171036,146.61,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635963552,4.82150062,146.66,146.58,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635964253,4.0,146.68,146.6,14.45748581]
["bitfinex-derivatives","SOLF0:USTF0",1641635964454,1.71171036,146.62,146.6,19.87548581]
["bitfinex-derivatives","SOLF0:USTF0",1641635965458,1.71171036,146.62,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635965655,1.71171036,146.62,146.61,43.74166981]
["bitfinex-derivatives","SOLF0:USTF0",1641635966757,1.71171036,146.62,146.61,29.284184]
["bitfinex-derivatives","SOLF0:USTF0",1641635967057,4.0,146.66,146.61,29.284184]
["bitfinex-derivatives","SOLF0:USTF0",1641635967256,88.69119062,146.7,146.61,33.284184]
["bitfinex-derivatives","SOLF0:USTF0",1641635967456,61.02640062,146.7,146.61,60.948974]
["bitfinex-derivatives","SOLF0:USTF0",1641635967657,61.02640062,146.7,146.61,56.948974]
["bitfinex-derivatives","SOLF0:USTF0",1641635968659,56.2049,146.7,146.62,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635968858,4.0,146.7,146.62,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635969259,4.0,146.71,146.62,1.619394]
["bitfinex-derivatives","SOLF0:USTF0",1641635969459,31.66479,146.71,146.62,7.926394]
["bitfinex-derivatives","SOLF0:USTF0",1641635969658,36.48629062,146.71,146.62,12.72943202]
["bitfinex-derivatives","SOLF0:USTF0",1641635970563,31.66479,146.71,146.62,11.11003802]
["bitfinex-derivatives","SOLF0:USTF0",1641635971461,27.66479,146.71,146.62,11.11003802]
["bitfinex-derivatives","SOLF0:USTF0",1641635971660,31.66479,146.71,146.62,11.11003802]
["bitfinex-derivatives","SOLF0:USTF0",1641635971861,27.66479,146.71,146.62,11.11003802]
["bitfinex-derivatives","SOLF0:USTF0",1641635972062,31.66479,146.71,146.63,6.41633669]
["bitfinex-derivatives","SOLF0:USTF0",1641635972364,27.66479,146.71,146.63,6.41633669]
["bitfinex-derivatives","SOLF0:USTF0",1641635972763,27.66479,146.71,146.63,4.80303802]
["bitfinex-derivatives","SOLF0:USTF0",1641635972963,27.66479,146.71,146.62,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641635972964,4.0,146.68,146.62,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641635973368,4.0,146.67,146.62,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641635973765,27.66479,146.68,146.62,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641635973964,4.0,146.67,146.62,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641635974164,31.66479,146.68,146.62,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641635974566,31.66479,146.68,146.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1641635975264,4.0,146.67,146.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1641635976464,60.15108062,146.68,146.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1641635976864,4.82150062,146.68,146.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1641635977369,15.63372174,146.72,146.61,6.41713416]
["bitfinex-derivatives","SOLF0:USTF0",1641635977564,31.66479,146.7,146.61,61.06143416]
["bitfinex-derivatives","SOLF0:USTF0",1641635977766,27.66479,146.7,146.61,61.06143416]
["bitfinex-derivatives","SOLF0:USTF0",1641635978367,27.66479,146.7,146.61,59.44733802]
["bitfinex-derivatives","SOLF0:USTF0",1641635979568,27.66479,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635979869,27.66479,146.7,146.64,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641635981373,27.66479,146.7,146.64,39.95782802]
["bitfinex-derivatives","SOLF0:USTF0",1641635981671,31.66479,146.7,146.64,39.95782802]
["bitfinex-derivatives","SOLF0:USTF0",1641635981872,4.0,146.68,146.64,39.95782802]
["bitfinex-derivatives","SOLF0:USTF0",1641635982071,27.66479,146.7,146.64,12.29303802]
["bitfinex-derivatives","SOLF0:USTF0",1641635982271,31.66479,146.7,146.64,12.29303802]
["bitfinex-derivatives","SOLF0:USTF0",1641635982474,27.66479,146.7,146.64,12.29303802]
["bitfinex-derivatives","SOLF0:USTF0",1641635982674,31.66479,146.7,146.64,12.29303802]
["bitfinex-derivatives","SOLF0:USTF0",1641635983173,31.66479,146.7,146.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641635983379,77.32421037,146.75,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635983380,22.36251037,146.75,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641635983575,14.45748581,146.76,146.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641635983773,2.44965296,146.82,146.74,61.96358]
["bitfinex-derivatives","SOLF0:USTF0",1641635983973,57.72863005,146.83,146.74,61.96358]
["bitfinex-derivatives","SOLF0:USTF0",1641635984173,38.58089204,146.82,146.74,61.96358]
["bitfinex-derivatives","SOLF0:USTF0",1641635985378,58.9927,146.86,146.75,1.61793235]
["bitfinex-derivatives","SOLF0:USTF0",1641635985779,58.9927,146.86,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635985980,34.46913117,146.9,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635986181,4.0,146.87,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635986579,34.46913117,146.9,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635986780,4.0,146.86,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635986979,4.0,146.83,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635987179,4.0,146.82,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635987682,4.0,146.86,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635987882,4.0,146.83,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635988080,4.0,146.84,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635988481,54.46913117,146.9,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635988683,4.0,146.84,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635988881,4.0,146.85,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635989082,4.0,146.84,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635989283,4.0,146.86,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635989482,6.80434117,146.9,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635989686,10.80434117,146.9,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635989886,6.80434117,146.9,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635990086,7.16870728,146.89,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635990285,4.0,146.87,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635990483,4.0,146.84,146.81,34.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641635990684,4.0,146.83,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635991485,4.0,146.83,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635992088,4.0,146.82,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635992287,4.0,146.83,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635992486,4.0,146.82,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635993189,4.0,146.81,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635993390,27.66479,146.85,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635993590,4.0,146.84,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635993792,31.66479,146.85,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635994190,4.0,146.84,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635994790,4.0,146.82,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635994991,27.66479,146.85,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635994992,4.0,146.8,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635995595,6.80712025,146.84,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641635995797,6.80712025,146.84,146.75,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641635995993,6.80712025,146.84,146.75,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641635996194,4.0,146.8,146.75,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641635997195,4.0,146.83,146.75,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641635997596,4.0,146.81,146.75,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641635998196,4.0,146.8,146.75,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641635999098,31.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641635999502,27.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641635999900,31.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636000100,4.0,146.81,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636000500,27.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636000501,31.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636000701,27.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636000902,4.0,146.81,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636001302,27.66479,146.82,146.71,109.74628]
["bitfinex-derivatives","SOLF0:USTF0",1641636001704,27.66479,146.82,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636001904,27.66479,146.82,146.75,36.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641636002905,68.81662025,146.84,146.75,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641636002906,64.81662025,146.84,146.75,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641636003205,66.29203043,146.87,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636003406,4.0,146.89,146.76,56.0632]
["bitfinex-derivatives","SOLF0:USTF0",1641636003805,4.0,146.86,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636004013,4.0,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636004206,4.0,146.84,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636004404,4.0,146.84,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636005106,4.0,146.83,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636005308,4.0,146.84,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636005510,38.47028884,146.87,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636005806,27.66479,146.87,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636006007,4.0,146.86,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636006408,4.0,146.85,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636006709,4.0,146.86,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636007107,27.66479,146.87,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636007507,94.06063117,146.9,146.78,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641636007707,94.06063117,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636007907,38.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636008109,3.17706314,146.89,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636009211,34.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636009610,38.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636009809,4.0,146.87,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636010009,38.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636010209,4.0,146.89,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636010408,38.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636010608,4.0,146.89,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636011010,4.0,146.87,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636011813,38.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636012311,34.46913117,146.9,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636012511,6.80434117,146.9,146.81,37.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636012711,3.1822831,146.89,146.81,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641636013712,3.1822831,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636013912,3.1822831,146.89,146.84,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641636014416,17.62187918,146.89,146.84,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641636014913,4.0,146.88,146.84,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641636015115,4.0,146.88,146.84,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641636015514,17.62187918,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636015715,17.62187918,146.89,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636016115,3.1822831,146.87,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636017021,7.1822831,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636017417,3.1822831,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636017718,3.1822831,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636017919,17.62187918,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636018718,17.62187918,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636022222,3.1822831,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636022821,4.0,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636023022,4.0,146.86,146.8,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641636023221,4.0,146.86,146.76,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636023923,4.0,146.85,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636024123,7.1822831,146.85,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636024325,3.1822831,146.85,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636025729,3.1822831,146.85,146.78,1.62130214]
["bitfinex-derivatives","SOLF0:USTF0",1641636026329,3.1822831,146.85,146.78,7.96530214]
["bitfinex-derivatives","SOLF0:USTF0",1641636026532,27.66479,146.86,146.78,7.96530214]
["bitfinex-derivatives","SOLF0:USTF0",1641636027533,14.43959608,146.88,146.78,7.96530214]
["bitfinex-derivatives","SOLF0:USTF0",1641636027933,48.90895875,146.89,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636028335,42.10438608,146.89,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636028735,17.63080173,146.88,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636030037,4.0,146.87,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636030536,18.43959608,146.87,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636030735,14.43959608,146.87,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636032135,17.63080173,146.89,146.81,1.6239256]
["bitfinex-derivatives","SOLF0:USTF0",1641636032335,17.63080173,146.89,146.81,7.8739256]
["bitfinex-derivatives","SOLF0:USTF0",1641636032538,21.63080173,146.89,146.81,7.8739256]
["bitfinex-derivatives","SOLF0:USTF0",1641636032838,17.63080173,146.89,146.81,7.8739256]
["bitfinex-derivatives","SOLF0:USTF0",1641636033040,14.43959608,146.88,146.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641636033938,14.43959608,146.88,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636034738,18.43959608,146.88,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636035139,18.43959608,146.88,146.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641636036240,14.43959608,146.88,146.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641636036639,17.63080173,146.87,146.81,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641636037241,3.19120565,146.88,146.82,1.62546593]
["bitfinex-derivatives","SOLF0:USTF0",1641636037842,3.19120565,146.88,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636038041,21.63080173,146.89,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636038443,17.63080173,146.89,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636039041,3.19120565,146.88,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636039841,3.19120565,146.88,146.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636040243,3.19120565,146.89,146.84,1.62493875]
["bitfinex-derivatives","SOLF0:USTF0",1641636040441,3.19120565,146.89,146.84,10.42693875]
["bitfinex-derivatives","SOLF0:USTF0",1641636041242,3.19120565,146.89,146.84,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1641636042044,7.19120565,146.89,146.84,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1641636042244,7.19120565,146.89,146.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636042444,3.19120565,146.89,146.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636042747,3.19120565,146.88,146.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636043648,4.81870079,146.86,146.83,60.14828079]
["bitfinex-derivatives","SOLF0:USTF0",1641636043848,4.0,146.84,146.83,4.81870079]
["bitfinex-derivatives","SOLF0:USTF0",1641636044049,4.0,146.84,146.79,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636044546,4.0,146.84,146.76,38.58089204]
["bitfinex-derivatives","SOLF0:USTF0",1641636044547,7.19120565,146.84,146.76,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636044746,3.19120565,146.84,146.76,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636045648,3.19120565,146.84,146.76,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636045847,27.66479,146.82,146.76,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636046848,27.66479,146.82,146.76,5.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636047251,27.66479,146.82,146.76,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636047648,27.66479,146.84,146.76,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636047849,27.66479,146.84,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636048249,27.66479,146.84,146.76,7.22247544]
["bitfinex-derivatives","SOLF0:USTF0",1641636048650,27.66479,146.84,146.78,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636048850,27.66479,146.84,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636049049,27.66479,146.88,146.79,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1641636049651,27.66479,146.88,146.8,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636049850,27.66479,146.88,146.8,29.28826544]
["bitfinex-derivatives","SOLF0:USTF0",1641636050654,27.66479,146.88,146.81,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636052453,14.43959608,146.9,146.81,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636052854,18.43959608,146.91,146.81,1.62347544]
["bitfinex-derivatives","SOLF0:USTF0",1641636053053,14.43959608,146.91,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636053255,14.43959608,146.91,146.83,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1641636053855,3.19150914,146.91,146.84,29.28826544]
["bitfinex-derivatives","SOLF0:USTF0",1641636054755,3.19150914,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636055655,42.10438608,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636055858,27.66479,146.92,146.85,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636060361,27.66479,146.92,146.85,10.37790595]
["bitfinex-derivatives","SOLF0:USTF0",1641636060562,3.18967933,146.91,146.85,10.37790595]
["bitfinex-derivatives","SOLF0:USTF0",1641636061165,31.66479,146.92,146.86,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636061863,27.66479,146.92,146.86,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636062663,3.19008026,146.91,146.82,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636062866,3.19008026,146.91,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636063066,3.19008026,146.91,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636063263,3.19008026,146.91,146.84,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641636064163,3.19008026,146.91,146.82,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636064864,3.19008026,146.91,146.82,5.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636065464,3.19008026,146.91,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636065665,3.19008026,146.91,146.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641636066965,3.19008026,146.91,146.85,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636067566,3.19008026,146.91,146.84,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636068266,3.19008026,146.91,146.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636068468,3.19008026,146.91,146.85,61.655]
["bitfinex-derivatives","SOLF0:USTF0",1641636069069,27.66479,146.92,146.86,1.62290595]
["bitfinex-derivatives","SOLF0:USTF0",1641636069268,27.66479,146.92,146.87,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636074177,27.66479,146.92,146.88,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636074577,27.66479,146.92,146.88,61.468]
["bitfinex-derivatives","SOLF0:USTF0",1641636075978,3.19204734,146.91,146.88,61.468]
["bitfinex-derivatives","SOLF0:USTF0",1641636076582,3.19204734,146.91,146.88,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636076780,10.77504734,146.91,146.88,36.5225]
["bitfinex-derivatives","SOLF0:USTF0",1641636077384,10.77504734,146.91,146.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636077780,17.63164342,146.9,146.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636077980,27.66479,146.89,146.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636079082,30.85683734,146.89,146.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636079482,39.14883734,146.89,146.81,78.34059608]
["bitfinex-derivatives","SOLF0:USTF0",1641636079681,4.0,146.88,146.81,78.34059608]
["bitfinex-derivatives","SOLF0:USTF0",1641636079881,4.0,146.86,146.82,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636080082,27.66479,146.83,146.82,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636080280,34.14979,146.83,146.82,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636080482,6.485,146.83,146.82,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636081281,6.485,146.83,146.78,23.60681121]
["bitfinex-derivatives","SOLF0:USTF0",1641636082383,6.485,146.83,146.79,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636083085,27.66479,146.85,146.79,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636083286,27.66479,146.85,146.78,23.60681121]
["bitfinex-derivatives","SOLF0:USTF0",1641636084087,27.66479,146.85,146.78,1.62403042]
["bitfinex-derivatives","SOLF0:USTF0",1641636084088,27.66479,146.81,146.78,1.62403042]
["bitfinex-derivatives","SOLF0:USTF0",1641636086290,27.66479,146.81,146.77,60.4716]
["bitfinex-derivatives","SOLF0:USTF0",1641636086992,27.66479,146.81,146.74,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636087994,27.66479,146.81,146.74,23.60129501]
["bitfinex-derivatives","SOLF0:USTF0",1641636091002,4.0,146.8,146.74,23.60129501]
["bitfinex-derivatives","SOLF0:USTF0",1641636091201,35.74979,146.81,146.75,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636091202,39.74979,146.81,146.75,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636091401,35.74979,146.81,146.75,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636092202,27.66479,146.77,146.75,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636092403,27.66479,146.77,146.72,99.11039204]
["bitfinex-derivatives","SOLF0:USTF0",1641636092404,27.66479,146.77,146.73,1.62284994]
["bitfinex-derivatives","SOLF0:USTF0",1641636094205,55.32958,146.77,146.69,53.02048812]
["bitfinex-derivatives","SOLF0:USTF0",1641636094406,55.32958,146.77,146.69,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636095609,55.32958,146.77,146.7,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636096211,4.0,146.76,146.7,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636096413,4.0,146.75,146.7,14.43959608]
["bitfinex-derivatives","SOLF0:USTF0",1641636096611,4.0,146.74,146.7,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641636096812,4.0,146.73,146.68,23.52573387]
["bitfinex-derivatives","SOLF0:USTF0",1641636097011,12.73,146.73,146.68,23.52573387]
["bitfinex-derivatives","SOLF0:USTF0",1641636097215,4.99443913,146.73,146.68,23.52573387]
["bitfinex-derivatives","SOLF0:USTF0",1641636097612,6.81291729,146.71,146.65,38.58089204]
["bitfinex-derivatives","SOLF0:USTF0",1641636097814,6.81291729,146.71,146.66,1.61424304]
["bitfinex-derivatives","SOLF0:USTF0",1641636098211,27.66479,146.67,146.66,1.61424304]
["bitfinex-derivatives","SOLF0:USTF0",1641636098412,36.17979,146.67,146.66,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641636098612,36.17979,146.67,146.64,7.50183912]
["bitfinex-derivatives","SOLF0:USTF0",1641636099011,36.17979,146.67,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636099212,27.66479,146.67,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636099613,27.66479,146.67,146.58,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641636099614,27.66479,146.67,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636099816,27.66479,146.68,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636100014,27.66479,146.68,146.58,14.7585251]
["bitfinex-derivatives","SOLF0:USTF0",1641636100015,27.66479,146.68,146.58,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641636100217,27.66479,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636100414,27.66479,146.72,146.63,64.3602]
["bitfinex-derivatives","SOLF0:USTF0",1641636100614,27.66479,146.72,146.63,60.3602]
["bitfinex-derivatives","SOLF0:USTF0",1641636100815,27.66479,146.72,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636101015,27.66479,146.72,146.63,60.3602]
["bitfinex-derivatives","SOLF0:USTF0",1641636101418,27.66479,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636101618,6.81291729,146.71,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636102116,27.66479,146.68,146.6,68.2557]
["bitfinex-derivatives","SOLF0:USTF0",1641636102517,27.66479,146.68,146.6,64.2557]
["bitfinex-derivatives","SOLF0:USTF0",1641636102716,27.66479,146.68,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636102916,67.89951729,146.71,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636103116,6.81291729,146.71,146.65,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641636103516,27.66479,146.72,146.65,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1641636103716,6.81407788,146.69,146.65,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641636103916,20.0,146.68,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636104119,27.66479,146.61,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636105116,27.66479,146.63,146.56,38.58089204]
["bitfinex-derivatives","SOLF0:USTF0",1641636105517,27.66479,146.63,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636105717,5.45289692,146.72,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636105920,6.81268522,146.72,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636106117,27.66479,146.72,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636106317,27.66479,146.72,146.66,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641636107421,27.66479,146.72,146.63,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1641636107824,34.47747522,146.72,146.63,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641636108221,27.66479,146.69,146.63,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641636108423,27.66479,146.69,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636108622,20.0,146.65,146.23,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636108822,2.87805155,146.55,146.5,12.66088305]
["bitfinex-derivatives","SOLF0:USTF0",1641636109032,20.0,146.51,146.41,60.20159179]
["bitfinex-derivatives","SOLF0:USTF0",1641636109223,26.82943486,146.42,146.31,139.22625495]
["bitfinex-derivatives","SOLF0:USTF0",1641636109423,20.0,146.38,146.31,107.64625495]
["bitfinex-derivatives","SOLF0:USTF0",1641636109623,20.0,146.35,146.31,100.12625495]
["bitfinex-derivatives","SOLF0:USTF0",1641636109824,6.458,146.35,146.31,65.78625495]
["bitfinex-derivatives","SOLF0:USTF0",1641636110125,27.66479,146.34,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636110324,34.49515782,146.34,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636110523,27.66479,146.34,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636110924,27.66479,146.34,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636111122,27.66479,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636111326,27.66479,146.34,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636111523,27.66479,146.36,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636111723,27.66479,146.36,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636112326,27.66479,146.39,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636112527,27.66479,146.39,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636112729,27.66479,146.39,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636112927,27.66479,146.39,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636113127,27.66479,146.39,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636113327,27.66479,146.39,146.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636113627,27.66479,146.39,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636114128,27.66479,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636114327,27.66479,146.35,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636114528,33.69279,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636115329,33.69279,146.35,146.21,6.82850217]
["bitfinex-derivatives","SOLF0:USTF0",1641636115527,33.69279,146.35,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636115728,33.69279,146.35,146.21,6.82850217]
["bitfinex-derivatives","SOLF0:USTF0",1641636115930,33.69279,146.35,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636116129,27.66479,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636116329,27.66479,146.31,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636116729,27.66479,146.35,146.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636117029,27.66479,146.35,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636117329,27.66479,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636117730,27.66479,146.35,146.25,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641636117931,27.66479,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636118130,27.66479,146.35,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636118630,27.66479,146.35,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636119231,27.66479,146.35,146.32,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636119831,6.8271036,146.41,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636120032,6.8271036,146.41,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636120233,27.66479,146.4,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636120435,34.49259281,146.4,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636120634,34.49259281,146.4,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636121234,34.49259281,146.4,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636121435,34.49259281,146.4,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636121835,34.49259281,146.4,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636122236,27.66479,146.36,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636122939,27.66479,146.36,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636123540,27.66479,146.36,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636123740,27.66479,146.36,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636124143,55.32958,146.36,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636124342,55.32958,146.36,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636125040,55.32958,146.36,146.32,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636125241,55.32958,146.36,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636125441,55.32958,146.36,146.32,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636125641,55.32958,146.36,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636126542,55.32958,146.36,146.32,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636127041,55.32958,146.36,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636127950,55.32958,146.36,146.32,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636128148,62.15901486,146.36,146.32,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1641636128947,62.15901486,146.36,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636129547,4.0,146.35,146.24,68.5929]
["bitfinex-derivatives","SOLF0:USTF0",1641636129948,6.83083439,146.33,146.24,68.5929]
["bitfinex-derivatives","SOLF0:USTF0",1641636130147,12.44683439,146.33,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636130348,27.66479,146.29,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636132549,36.01579,146.29,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636132749,36.01579,146.29,146.2,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1641636133350,36.01579,146.29,146.18,125.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641636133551,36.01579,146.29,146.18,129.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641636133750,36.01579,146.29,146.18,125.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641636133951,36.01579,146.29,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636134251,27.66479,146.25,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636134452,27.66479,146.29,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636135051,27.66479,146.29,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636135854,27.66479,146.29,146.24,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641636136453,27.66479,146.29,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636136652,27.66479,146.29,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636137053,27.66479,146.29,146.21,4.70906228]
["bitfinex-derivatives","SOLF0:USTF0",1641636137254,27.66479,146.29,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636137854,27.66479,146.29,146.28,4.70906228]
["bitfinex-derivatives","SOLF0:USTF0",1641636138654,31.66479,146.29,146.24,14.15272743]
["bitfinex-derivatives","SOLF0:USTF0",1641636138855,33.53979,146.29,146.24,14.15272743]
["bitfinex-derivatives","SOLF0:USTF0",1641636139055,33.53979,146.29,146.21,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636139256,33.53979,146.29,146.28,1.58560728]
["bitfinex-derivatives","SOLF0:USTF0",1641636139456,40.37225789,146.29,146.24,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636140257,27.66479,146.25,146.24,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636140459,27.66479,146.25,146.2,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636142058,27.66479,146.25,146.2,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636142360,34.49725789,146.29,146.2,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636142361,27.66479,146.29,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636142558,27.66479,146.29,146.23,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1641636143159,6.83130102,146.32,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636143359,6.83130102,146.32,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636143558,6.82966808,146.35,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636143861,6.82966808,146.35,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636144058,4.0,146.35,146.26,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1641636144258,27.66479,146.31,146.26,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1641636144461,27.66479,146.31,146.26,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641636144959,27.66479,146.31,146.26,45.22998698]
["bitfinex-derivatives","SOLF0:USTF0",1641636146061,27.66479,146.31,146.26,49.22998698]
["bitfinex-derivatives","SOLF0:USTF0",1641636146465,27.66479,146.31,146.26,45.22998698]
["bitfinex-derivatives","SOLF0:USTF0",1641636146661,34.49632436,146.31,146.26,45.22998698]
["bitfinex-derivatives","SOLF0:USTF0",1641636146862,34.49632436,146.31,146.26,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641636147062,34.49632436,146.31,146.25,57.21019478]
["bitfinex-derivatives","SOLF0:USTF0",1641636147662,27.66479,146.31,146.25,49.22558846]
["bitfinex-derivatives","SOLF0:USTF0",1641636147863,27.66479,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636148463,27.66479,146.31,146.21,39.10539148]
["bitfinex-derivatives","SOLF0:USTF0",1641636148865,27.66479,146.31,146.23,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636149165,27.66479,146.31,146.23,43.16898698]
["bitfinex-derivatives","SOLF0:USTF0",1641636149765,27.66479,146.31,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636149967,27.66479,146.31,146.23,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641636150365,27.66479,146.28,146.23,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641636151370,27.66479,146.28,146.23,43.16898698]
["bitfinex-derivatives","SOLF0:USTF0",1641636152369,27.66479,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636152568,27.66479,146.31,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636152770,27.66479,146.31,146.26,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1641636153172,27.66479,146.31,146.26,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641636154074,27.66479,146.31,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636154378,27.66479,146.31,146.29,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641636155573,27.66479,146.31,146.27,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636156173,27.66479,146.31,146.26,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636156774,33.55179,146.31,146.26,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636157673,33.55179,146.31,146.25,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636157873,25.79404659,146.31,146.25,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636158073,19.90704659,146.31,146.25,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636158277,19.90704659,146.31,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636158474,27.66479,146.28,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636158674,27.66479,146.28,146.25,48.95498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636159075,27.66479,146.28,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636159276,27.66479,146.28,146.26,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636159676,27.66479,146.28,146.26,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636160080,27.66479,146.28,146.26,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636160279,27.66479,146.28,146.27,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636161078,27.66479,146.28,146.23,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636161278,35.88579,146.28,146.23,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636162178,35.88579,146.28,146.21,57.21552887]
["bitfinex-derivatives","SOLF0:USTF0",1641636162380,27.66479,146.23,146.21,57.21552887]
["bitfinex-derivatives","SOLF0:USTF0",1641636162679,27.66479,146.23,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636162878,27.66479,146.23,146.21,57.21552887]
["bitfinex-derivatives","SOLF0:USTF0",1641636163278,27.66479,146.23,146.21,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636166080,27.66479,146.23,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636166581,27.66479,146.23,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636166980,27.66479,146.23,146.2,41.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636167182,27.66479,146.23,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636167383,27.66479,146.23,146.2,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636167882,27.66479,146.23,146.19,57.21552887]
["bitfinex-derivatives","SOLF0:USTF0",1641636169485,27.66479,146.23,146.21,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636171288,27.66479,146.23,146.2,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636171487,35.84979,146.23,146.2,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636172389,27.66479,146.22,146.21,14.49761279]
["bitfinex-derivatives","SOLF0:USTF0",1641636173592,27.66479,146.22,146.2,14.49761279]
["bitfinex-derivatives","SOLF0:USTF0",1641636176493,27.66479,146.22,146.19,21.93821427]
["bitfinex-derivatives","SOLF0:USTF0",1641636176692,4.0,146.21,146.19,21.93821427]
["bitfinex-derivatives","SOLF0:USTF0",1641636177195,4.0,146.21,146.19,14.49761279]
["bitfinex-derivatives","SOLF0:USTF0",1641636177495,4.0,146.21,146.18,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636178296,27.66479,146.22,146.18,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636178495,27.66479,146.19,146.18,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636180096,27.66479,146.19,146.18,55.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636181097,27.66479,146.19,146.18,77.51237376]
["bitfinex-derivatives","SOLF0:USTF0",1641636181897,27.66479,146.19,146.18,70.08019743]
["bitfinex-derivatives","SOLF0:USTF0",1641636182099,27.66479,146.19,146.18,55.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636183101,34.81179,146.19,146.18,55.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636184602,27.66479,146.19,146.18,55.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636185804,27.66479,146.19,146.18,77.51632215]
["bitfinex-derivatives","SOLF0:USTF0",1641636186605,27.66479,146.19,146.18,55.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636186806,27.66479,146.19,146.18,62.76958464]
["bitfinex-derivatives","SOLF0:USTF0",1641636187408,27.66479,146.19,146.18,84.70771713]
["bitfinex-derivatives","SOLF0:USTF0",1641636189106,27.66479,146.19,146.18,62.76958464]
["bitfinex-derivatives","SOLF0:USTF0",1641636189508,27.66479,146.19,146.18,55.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636190208,27.66479,146.19,146.18,77.52879275]
["bitfinex-derivatives","SOLF0:USTF0",1641636192510,27.66479,146.19,146.18,63.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1641636202022,10.14,146.25,146.18,73.64417996]
["bitfinex-derivatives","SOLF0:USTF0",1641636202224,10.14,146.25,146.18,69.64417996]
["bitfinex-derivatives","SOLF0:USTF0",1641636202422,4.84474108,146.26,146.18,73.64417996]
["bitfinex-derivatives","SOLF0:USTF0",1641636202623,4.84474108,146.26,146.18,69.64417996]
["bitfinex-derivatives","SOLF0:USTF0",1641636202624,27.66479,146.24,146.18,69.64417996]
["bitfinex-derivatives","SOLF0:USTF0",1641636202826,27.66479,146.24,146.18,73.64417996]
["bitfinex-derivatives","SOLF0:USTF0",1641636203025,27.66479,146.24,146.22,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636203226,27.66479,146.24,146.22,23.18681024]
["bitfinex-derivatives","SOLF0:USTF0",1641636203626,32.50953108,146.27,146.22,27.18681024]
["bitfinex-derivatives","SOLF0:USTF0",1641636204126,32.50953108,146.27,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636204325,32.50953108,146.27,146.25,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1641636204526,27.66479,146.27,146.25,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1641636204725,32.50953108,146.29,146.25,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1641636205225,32.50953108,146.29,146.25,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641636205427,32.50953108,146.29,146.25,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1641636205726,27.66479,146.29,146.26,1.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636205927,27.66479,146.29,146.26,5.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636206225,4.84474108,146.31,146.26,5.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636206425,4.84474108,146.31,146.26,1.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636206625,32.50953108,146.31,146.26,1.58258464]
["bitfinex-derivatives","SOLF0:USTF0",1641636206825,27.66479,146.31,146.27,20.11539488]
["bitfinex-derivatives","SOLF0:USTF0",1641636207025,27.66479,146.31,146.27,16.11539488]
["bitfinex-derivatives","SOLF0:USTF0",1641636207425,27.66479,146.33,146.27,16.11539488]
["bitfinex-derivatives","SOLF0:USTF0",1641636207627,27.66479,146.33,146.27,20.11539488]
["bitfinex-derivatives","SOLF0:USTF0",1641636207926,27.66479,146.33,146.27,16.11539488]
["bitfinex-derivatives","SOLF0:USTF0",1641636208127,27.66479,146.33,146.29,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636208326,27.66479,146.33,146.29,20.56681024]
["bitfinex-derivatives","SOLF0:USTF0",1641636209526,27.66479,146.33,146.31,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636211329,27.66479,146.33,146.3,6.40228517]
["bitfinex-derivatives","SOLF0:USTF0",1641636214634,27.66479,146.33,146.29,10.85370053]
["bitfinex-derivatives","SOLF0:USTF0",1641636215433,27.66479,146.33,146.29,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1641636215633,27.66479,146.33,146.28,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636216733,27.66479,146.33,146.28,6.39934791]
["bitfinex-derivatives","SOLF0:USTF0",1641636218134,27.66479,146.33,146.28,10.39934791]
["bitfinex-derivatives","SOLF0:USTF0",1641636218340,19.90769655,146.33,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636218636,11.66479,146.37,146.32,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1641636219036,11.66479,146.37,146.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1641636219836,4.0,146.36,146.31,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636220437,21.18879,146.37,146.31,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636220636,21.18879,146.37,146.28,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636221436,17.18879,146.37,146.28,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636221637,4.0,146.33,146.28,4.81970053]
["bitfinex-derivatives","SOLF0:USTF0",1641636221838,4.0,146.32,146.28,6.39789835]
["bitfinex-derivatives","SOLF0:USTF0",1641636222738,27.66479,146.3,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636222938,33.82979,146.3,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636224442,37.82979,146.3,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636224640,33.82979,146.3,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636225643,37.82979,146.3,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636226042,33.82979,146.3,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636226443,4.0,146.29,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636227244,4.0,146.28,146.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636227644,4.0,146.28,146.2,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636228243,4.0,146.28,146.19,105.87590024]
["bitfinex-derivatives","SOLF0:USTF0",1641636228643,27.66479,146.27,146.19,105.87590024]
["bitfinex-derivatives","SOLF0:USTF0",1641636228844,33.21679,146.27,146.19,105.87590024]
["bitfinex-derivatives","SOLF0:USTF0",1641636229344,33.21679,146.27,146.2,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636229950,33.21679,146.27,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636230143,27.66479,146.27,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636230444,27.66479,146.27,146.2,5.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636230644,27.66479,146.27,146.2,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636231448,27.66479,146.27,146.21,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636233050,4.0,146.24,146.21,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636233250,11.575,146.24,146.21,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636233450,7.575,146.24,146.21,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636234052,7.575,146.24,146.17,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636235053,7.575,146.24,146.16,42.19760024]
["bitfinex-derivatives","SOLF0:USTF0",1641636235556,14.40980282,146.24,146.16,42.19760024]
["bitfinex-derivatives","SOLF0:USTF0",1641636235755,14.40980282,146.24,146.17,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636236657,42.07459282,146.24,146.17,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636239962,46.07459282,146.24,146.17,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636240161,42.07459282,146.24,146.17,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636240762,42.07459282,146.24,146.15,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636240763,42.07459282,146.24,146.16,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636242263,42.07459282,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636242463,52.31459282,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636244468,56.31459282,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636244666,52.31459282,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636244866,27.66479,146.21,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636245066,33.78479,146.21,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636247068,6.12,146.21,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636247266,56.31459282,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636248167,49.47979,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636248367,45.47979,146.24,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636248767,45.47979,146.24,146.15,23.53513054]
["bitfinex-derivatives","SOLF0:USTF0",1641636249574,45.47979,146.24,146.16,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636251073,45.47979,146.24,146.17,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636251772,45.47979,146.24,146.18,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636252572,45.47979,146.24,146.19,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636255174,49.47979,146.24,146.19,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636255376,4.0,146.2,146.19,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636255573,11.754,146.2,146.19,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636255773,7.754,146.2,146.19,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636256975,7.754,146.2,146.16,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636257576,4.0,146.22,146.16,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636257976,4.0,146.21,146.16,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636258176,10.212,146.21,146.16,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636258776,6.212,146.21,146.16,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636258975,27.66479,146.18,146.16,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636259175,35.05179,146.18,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636259575,7.387,146.18,146.15,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636259976,7.387,146.18,146.14,14.53281024]
["bitfinex-derivatives","SOLF0:USTF0",1641636260977,7.387,146.18,146.12,16.11297942]
["bitfinex-derivatives","SOLF0:USTF0",1641636261177,7.387,146.18,146.12,23.56629134]
["bitfinex-derivatives","SOLF0:USTF0",1641636262079,11.387,146.18,146.12,23.56629134]
["bitfinex-derivatives","SOLF0:USTF0",1641636262378,7.387,146.18,146.12,23.56629134]
["bitfinex-derivatives","SOLF0:USTF0",1641636262781,7.387,146.18,146.12,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636264381,27.66479,146.19,146.12,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636264782,27.66479,146.19,146.12,23.56081427]
["bitfinex-derivatives","SOLF0:USTF0",1641636265589,27.66479,146.19,146.12,16.11297942]
["bitfinex-derivatives","SOLF0:USTF0",1641636265785,31.66479,146.19,146.12,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636265986,27.66479,146.19,146.12,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636266685,27.66479,146.19,146.12,23.55885086]
["bitfinex-derivatives","SOLF0:USTF0",1641636266886,4.0,146.17,146.12,23.55885086]
["bitfinex-derivatives","SOLF0:USTF0",1641636267085,9.704,146.17,146.12,23.55885086]
["bitfinex-derivatives","SOLF0:USTF0",1641636267487,9.704,146.17,146.12,1.58016918]
["bitfinex-derivatives","SOLF0:USTF0",1641636267688,9.704,146.17,146.08,154.6020664]
["bitfinex-derivatives","SOLF0:USTF0",1641636267889,5.704,146.17,146.08,106.73108698]
["bitfinex-derivatives","SOLF0:USTF0",1641636268289,4.0,146.16,146.08,106.73108698]
["bitfinex-derivatives","SOLF0:USTF0",1641636268589,4.0,146.15,146.08,37.78498698]
["bitfinex-derivatives","SOLF0:USTF0",1641636268790,4.0,146.13,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636268990,10.537,146.13,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636269694,6.537,146.13,146.05,84.88187795]
["bitfinex-derivatives","SOLF0:USTF0",1641636270795,10.537,146.13,146.05,84.88187795]
["bitfinex-derivatives","SOLF0:USTF0",1641636270993,6.537,146.13,146.05,84.88187795]
["bitfinex-derivatives","SOLF0:USTF0",1641636271395,10.537,146.13,146.05,84.88187795]
["bitfinex-derivatives","SOLF0:USTF0",1641636271596,6.537,146.13,146.05,84.88187795]
["bitfinex-derivatives","SOLF0:USTF0",1641636271794,10.537,146.13,146.05,84.88187795]
["bitfinex-derivatives","SOLF0:USTF0",1641636271996,10.537,146.13,146.05,72.89031387]
["bitfinex-derivatives","SOLF0:USTF0",1641636272200,10.537,146.13,146.05,35.10532689]
["bitfinex-derivatives","SOLF0:USTF0",1641636272897,10.537,146.13,146.06,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636275498,6.537,146.13,146.06,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636275700,62.16858971,146.15,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636275900,62.16858971,146.15,146.06,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636276098,73.21300684,146.18,146.06,11.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636276499,73.21300684,146.18,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636276698,77.21300684,146.18,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636276898,104.87779684,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636277098,100.87779684,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636277299,94.04019,146.18,146.08,34.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641636278100,4.0,146.16,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636278300,4.0,146.17,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636278503,94.04019,146.18,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636279303,86.27377832,146.18,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636279503,27.66479,146.18,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636281007,31.66479,146.18,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636282607,4.0,146.17,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636283209,4.0,146.12,146.09,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636284411,4.0,146.12,146.05,35.10532689]
["bitfinex-derivatives","SOLF0:USTF0",1641636285110,27.66479,146.11,146.05,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636285310,4.0,146.1,146.06,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636285511,10.531,146.1,146.06,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636285711,6.531,146.1,146.06,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636286411,6.531,146.1,146.02,94.84599]
["bitfinex-derivatives","SOLF0:USTF0",1641636286412,6.531,146.1,146.02,102.28652689]
["bitfinex-derivatives","SOLF0:USTF0",1641636286612,27.66479,146.11,146.02,102.28652689]
["bitfinex-derivatives","SOLF0:USTF0",1641636287212,27.66479,146.11,146.03,7.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1641636288112,31.66479,146.11,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636288714,27.66479,146.11,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636288912,27.66479,146.11,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636289713,27.66479,146.11,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636290314,31.66479,146.11,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636290515,37.31579,146.11,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636290915,37.31579,146.11,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636291115,33.31579,146.11,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636291515,27.66479,146.11,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636292915,10.34,146.12,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636293117,4.83723845,146.15,146.1,12.49523845]
["bitfinex-derivatives","SOLF0:USTF0",1641636293315,4.83723845,146.15,146.1,40.16002845]
["bitfinex-derivatives","SOLF0:USTF0",1641636293515,15.33723845,146.15,146.1,40.16002845]
["bitfinex-derivatives","SOLF0:USTF0",1641636293717,4.83723845,146.15,146.1,40.16002845]
["bitfinex-derivatives","SOLF0:USTF0",1641636294016,4.83723845,146.15,146.12,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636294216,6.83854202,146.16,146.12,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636296625,4.83723845,146.15,146.11,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636298626,4.0,146.14,146.11,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636298827,8.83723845,146.15,146.11,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636299427,4.0,146.14,146.11,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636299827,4.83723845,146.15,146.11,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636300228,4.83723845,146.15,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636300727,4.0,146.14,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636302128,8.83723845,146.15,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636302529,4.0,146.14,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636303334,4.83723845,146.13,146.08,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636303935,8.83723845,146.14,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636304934,4.83723845,146.14,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636305535,8.83723845,146.14,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636308239,4.83723845,146.14,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636311244,4.0,146.11,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636311443,31.66479,146.12,146.1,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636312044,36.50202845,146.12,146.08,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636312846,36.50202845,146.12,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636313144,32.50202845,146.12,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636313344,36.50202845,146.12,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636313746,4.0,146.11,146.09,4.83723845]
["bitfinex-derivatives","SOLF0:USTF0",1641636314349,4.0,146.11,146.05,74.3101871]
["bitfinex-derivatives","SOLF0:USTF0",1641636315451,4.0,146.1,146.05,59.79557944]
["bitfinex-derivatives","SOLF0:USTF0",1641636315853,4.0,146.09,146.05,59.79557944]
["bitfinex-derivatives","SOLF0:USTF0",1641636316052,4.0,146.1,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636316253,4.0,146.09,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636316852,4.0,146.1,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636317253,4.0,146.09,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636317455,11.046,146.09,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636317852,11.046,146.09,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636318653,7.046,146.09,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636318853,4.0,146.1,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636319455,4.0,146.1,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636319957,4.0,146.09,146.04,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636320455,4.0,146.09,146.04,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636321456,4.0,146.08,146.03,21.96567452]
["bitfinex-derivatives","SOLF0:USTF0",1641636321657,31.66479,146.08,146.03,21.96567452]
["bitfinex-derivatives","SOLF0:USTF0",1641636322056,31.66479,146.08,146.02,109.50529766]
["bitfinex-derivatives","SOLF0:USTF0",1641636323457,31.66479,146.08,146.02,81.84050766]
["bitfinex-derivatives","SOLF0:USTF0",1641636323856,4.0,146.07,146.02,81.84050766]
["bitfinex-derivatives","SOLF0:USTF0",1641636324457,4.0,146.07,146.01,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636325357,4.0,146.06,146.01,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636325559,4.0,146.05,146.01,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636325857,16.95145595,146.06,146.01,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636326056,16.95145595,146.06,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636326457,4.0,146.05,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636326656,12.95145595,146.06,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636326657,16.95145595,146.06,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636326857,16.95145595,146.06,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636327657,27.66479,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636329659,27.66479,146.05,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636329861,31.66479,146.05,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636330060,34.77979,146.05,145.98,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636330562,38.77979,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636330762,4.0,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636330962,34.77979,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636332062,38.77979,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636332262,38.77979,146.05,145.97,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636332263,4.0,146.04,145.97,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636332762,34.77979,146.05,145.97,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636333263,34.77979,146.05,145.97,21.95234106]
["bitfinex-derivatives","SOLF0:USTF0",1641636333863,47.66479,146.08,145.97,21.95234106]
["bitfinex-derivatives","SOLF0:USTF0",1641636333864,27.66479,146.08,145.98,18.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636334062,27.66479,146.08,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636334261,20.90158314,146.1,146.01,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1641636334767,20.90158314,146.1,146.01,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641636335771,20.90158314,146.1,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636338471,10.06,146.1,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636338671,14.51460766,146.14,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636338871,14.51460766,146.14,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636339473,80.5276,146.15,146.04,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636339674,27.66479,146.13,146.04,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636340574,27.66479,146.13,146.04,21.95495198]
["bitfinex-derivatives","SOLF0:USTF0",1641636340975,104.19239,146.15,146.04,21.95495198]
["bitfinex-derivatives","SOLF0:USTF0",1641636341173,104.19239,146.15,146.04,28.60895198]
["bitfinex-derivatives","SOLF0:USTF0",1641636341373,4.0,146.13,146.05,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636341775,4.0,146.13,146.05,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636341976,4.0,146.12,146.05,42.17939766]
["bitfinex-derivatives","SOLF0:USTF0",1641636342176,10.84041316,146.12,146.05,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636342376,10.84041316,146.12,146.04,21.95495198]
["bitfinex-derivatives","SOLF0:USTF0",1641636342877,6.84041316,146.12,146.04,21.95495198]
["bitfinex-derivatives","SOLF0:USTF0",1641636343077,6.84041316,146.12,146.04,14.51460766]
["bitfinex-derivatives","SOLF0:USTF0",1641636343280,6.84041316,146.12,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636343878,34.50520316,146.12,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636344078,34.50520316,146.12,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636346381,38.50520316,146.12,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636346681,34.50520316,146.12,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636346981,38.50520316,146.12,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636348084,4.0,146.11,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636348386,38.50520316,146.12,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636349083,34.50520316,146.12,146.03,82.12360766]
["bitfinex-derivatives","SOLF0:USTF0",1641636349784,34.50520316,146.12,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636350185,38.50520316,146.12,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636350485,34.50520316,146.12,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636351085,27.66479,146.12,146.03,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636351488,6.83994528,146.13,146.03,71.609]
["bitfinex-derivatives","SOLF0:USTF0",1641636351686,14.51460766,146.14,146.03,77.013]
["bitfinex-derivatives","SOLF0:USTF0",1641636351987,37.78498698,146.18,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636352187,37.78498698,146.18,146.11,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641636352388,37.78498698,146.2,146.11,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641636353689,10.08,146.21,146.11,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641636353894,14.08,146.21,146.11,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641636354089,31.66479,146.2,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636354289,39.29579,146.2,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636354488,6.83713934,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636354791,14.0842561,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636354990,10.0842561,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636355591,3.24711676,146.18,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636356592,10.08,146.21,146.12,1.58062469]
["bitfinex-derivatives","SOLF0:USTF0",1641636356795,10.08,146.21,146.12,7.52962469]
["bitfinex-derivatives","SOLF0:USTF0",1641636357595,10.08,146.21,146.12,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641636357796,10.08,146.21,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636357797,14.08,146.21,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636357995,19.701,146.21,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636358196,27.66479,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636358597,27.66479,146.19,146.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636358795,27.66479,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636360296,27.66479,146.19,146.12,1.58009731]
["bitfinex-derivatives","SOLF0:USTF0",1641636361297,27.66479,146.19,146.12,9.17309731]
["bitfinex-derivatives","SOLF0:USTF0",1641636361998,27.66479,146.19,146.13,1.58009731]
["bitfinex-derivatives","SOLF0:USTF0",1641636364205,27.66479,146.19,146.12,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641636366205,27.66479,146.19,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636367305,27.66479,146.19,146.12,1.58039556]
["bitfinex-derivatives","SOLF0:USTF0",1641636370606,27.66479,146.19,146.12,5.58039556]
["bitfinex-derivatives","SOLF0:USTF0",1641636371609,27.66479,146.19,146.12,1.58039556]
["bitfinex-derivatives","SOLF0:USTF0",1641636372008,27.66479,146.19,146.13,1.58039556]
["bitfinex-derivatives","SOLF0:USTF0",1641636373011,27.66479,146.19,146.12,1.58039556]
["bitfinex-derivatives","SOLF0:USTF0",1641636373211,1.71,146.18,146.12,1.58039556]
["bitfinex-derivatives","SOLF0:USTF0",1641636373611,27.66479,146.19,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636373813,27.66479,146.19,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636374012,27.66479,146.19,146.15,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1641636374213,27.66479,146.19,146.15,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641636374412,34.50005999,146.23,146.15,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641636374613,27.66479,146.23,146.15,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641636374814,10.46,146.24,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636375014,4.82461297,146.23,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636375215,4.82461297,146.23,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636375415,4.82461297,146.23,146.2,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641636375817,4.82461297,146.23,146.2,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1641636376017,4.82461297,146.26,146.2,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1641636376219,4.82461297,146.26,146.2,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641636376418,4.82461297,146.26,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636376818,4.82461297,146.27,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636377616,4.82461297,146.27,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636377816,1.709,146.26,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636378516,6.53361297,146.26,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636378718,4.82461297,146.26,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636379518,4.82461297,146.24,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636381920,4.82461297,146.23,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636382322,4.82461297,146.23,146.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636382923,4.82461297,146.25,146.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636383222,4.82461297,146.25,146.21,62.60458]
["bitfinex-derivatives","SOLF0:USTF0",1641636383422,3.24138293,146.28,146.21,62.60458]
["bitfinex-derivatives","SOLF0:USTF0",1641636383623,3.24138293,146.28,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636384123,14.48654152,146.29,146.21,62.60458]
["bitfinex-derivatives","SOLF0:USTF0",1641636384323,14.48654152,146.29,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636385326,4.94991859,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636385926,3.24191859,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636386925,3.24191859,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636387127,3.24191859,146.32,146.24,63.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641636388727,3.24191859,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636390229,17.72846011,146.32,146.26,33.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641636390529,17.72846011,146.32,146.26,37.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641636390731,17.72846011,146.32,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636390931,17.72846011,146.32,146.31,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641636391330,3.24191859,146.32,146.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641636392132,3.24191859,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636392330,3.24191859,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636393231,7.24191859,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636393732,3.24191859,146.33,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636393932,11.78098629,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636394935,17.72846011,146.31,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636395834,17.72846011,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636396035,87.47426011,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636396736,87.47426011,146.31,146.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636397135,3.24191859,146.3,146.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636397735,78.68334152,146.31,146.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636397935,64.1968,146.31,146.22,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636398135,16.19554152,146.33,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636398335,16.19554152,146.33,146.22,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636398635,3.23781159,146.32,146.22,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636398837,3.23781159,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636399841,7.23781159,146.32,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636400038,1.708,146.31,146.26,19.90341841]
["bitfinex-derivatives","SOLF0:USTF0",1641636400242,8.678,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636400441,11.91581159,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636401642,17.72435311,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636401840,1.709,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636403242,3.23781159,146.28,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636404043,3.23781159,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636405946,7.23781159,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636406144,4.94681159,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636406546,3.23781159,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636407246,17.72435311,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636407446,1.709,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636407647,7.382,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636408146,3.23781159,146.28,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636408346,1.709,146.27,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636409245,73.1436,146.29,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636409246,1.709,146.28,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636409949,3.24946026,146.27,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636415860,17.73600178,146.28,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636416660,10.42,146.29,146.23,1.58680354]
["bitfinex-derivatives","SOLF0:USTF0",1641636416860,3.24946026,146.3,146.23,64.20240354]
["bitfinex-derivatives","SOLF0:USTF0",1641636417060,3.24946026,146.3,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636417563,3.24946026,146.31,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636419468,1.709,146.3,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636420472,5.709,146.3,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636420671,3.24946026,146.29,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636421571,14.48654152,146.28,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636423774,17.73600178,146.28,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636423975,21.73600178,146.28,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636424182,1.709,146.27,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636424678,5.709,146.27,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636425176,4.0,146.26,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636425376,5.709,146.25,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636425578,4.0,146.23,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636425776,6.692,146.23,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636425976,8.401,146.23,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636426176,12.401,146.23,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636426376,10.692,146.23,146.18,78.63354152]
["bitfinex-derivatives","SOLF0:USTF0",1641636427280,10.692,146.23,146.19,1.58798104]
["bitfinex-derivatives","SOLF0:USTF0",1641636428182,6.692,146.23,146.18,64.147]
["bitfinex-derivatives","SOLF0:USTF0",1641636428382,3.24946026,146.22,146.18,64.147]
["bitfinex-derivatives","SOLF0:USTF0",1641636428882,3.24946026,146.22,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636429084,3.24946026,146.22,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636431585,6.692,146.23,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636431885,1.709,146.24,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636432889,3.25320852,146.23,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636434590,3.25320852,146.24,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636435389,10.24,146.25,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636435589,10.24,146.25,146.2,1.58612882]
["bitfinex-derivatives","SOLF0:USTF0",1641636436293,3.25160081,146.24,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636436691,3.25160081,146.24,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636436890,0.00010081,146.24,146.2,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1641636437092,14.48654152,146.27,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636437294,14.48654152,146.27,146.23,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641636438193,14.48654152,146.31,146.23,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641636439093,14.48654152,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636439293,14.48654152,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636441596,24.52654152,146.33,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636442398,10.04,146.33,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636443295,24.52654152,146.33,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636444096,4.82835702,146.3,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636444996,4.82835702,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636450808,4.82835702,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636451007,4.82835702,146.32,146.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636451208,4.82835702,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636451406,4.82835702,146.32,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636452008,14.48654152,146.35,146.31,38.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641636452207,14.48654152,146.35,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636452407,37.78498698,146.39,146.31,38.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641636452608,37.78498698,146.39,146.31,34.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641636452809,37.78498698,146.39,146.31,38.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641636453008,18.83440453,146.42,146.31,38.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641636453408,18.83440453,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636454515,1.708,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636454713,13.53645369,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636454916,23.67645369,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636456316,11.847,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636458017,10.14,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636459216,14.14,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636460219,1.707,146.42,146.37,19.90834419]
["bitfinex-derivatives","SOLF0:USTF0",1641636460718,1.707,146.42,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636461018,10.82687056,146.41,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636461220,5.707,146.4,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636461619,1.707,146.4,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636462219,62.2768,146.44,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636463218,1.707,146.46,146.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636463418,64.2253,146.46,146.37,67.7855]
["bitfinex-derivatives","SOLF0:USTF0",1641636463618,62.5183,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636463821,10.04,146.46,146.42,36.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641636464019,1.707,146.48,146.42,36.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641636464220,1.707,146.49,146.42,36.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641636465623,1.707,146.49,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636465821,1.707,146.49,146.45,33.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641636466924,1.707,146.49,146.45,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1641636467124,1.707,146.49,146.43,65.6335]
["bitfinex-derivatives","SOLF0:USTF0",1641636467727,4.0,146.47,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636467925,1.707,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636468124,5.707,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636468325,4.0,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636468725,4.0,146.44,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636468929,1.707,146.43,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636469328,1.707,146.44,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636470531,63.1805,146.46,146.4,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641636471433,37.78498698,146.5,146.4,33.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641636471434,5.45634254,146.62,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636471631,119.40452703,146.72,146.7,859.95462343]
["bitfinex-derivatives","SOLF0:USTF0",1641636471831,119.40452703,146.72,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636472031,42.74483406,146.72,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636472232,10.46,146.8,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636472431,1.703,146.95,146.77,10.79902094]
["bitfinex-derivatives","SOLF0:USTF0",1641636472636,88.26914933,146.97,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636472833,1.701,147.01,146.91,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641636473031,1.701,147.01,146.91,15.22771039]
["bitfinex-derivatives","SOLF0:USTF0",1641636473232,1.701,147.01,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636473434,143.8909792,147.02,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636473435,4.0,147.02,146.95,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641636473633,4.0,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636473833,1.7,147.03,147.01,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641636474031,8.49855871,147.03,147.01,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641636474232,34.66326106,147.02,146.95,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641636474435,4.0,146.96,146.95,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641636475045,4.0,146.96,146.91,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641636475046,23.86354665,146.96,146.91,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1641636475235,4.0,146.93,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636475435,4.0,146.93,146.83,6.80040802]
["bitfinex-derivatives","SOLF0:USTF0",1641636475634,4.0,146.9,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636475834,5.56554665,146.95,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636476035,4.0,146.94,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636476235,4.0,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636476436,1.701,146.95,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636476736,4.0,146.93,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636476935,1.701,146.92,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636477136,3.86444555,146.92,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636477535,3.86444555,146.92,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636477735,1.701,147.02,146.91,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641636477939,5.701,147.02,146.94,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1641636478137,4.0,146.98,146.94,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641636478337,1.701,146.97,146.94,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641636478539,1.701,147.0,146.94,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641636478938,4.0,147.04,146.94,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641636479138,4.0,146.96,146.94,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641636479337,4.0,146.95,146.91,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641636480139,4.0,146.94,146.91,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641636480337,1.701,146.93,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636480839,5.701,146.93,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636481040,4.0,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636481338,4.0,146.95,146.88,6.79786547]
["bitfinex-derivatives","SOLF0:USTF0",1641636481539,4.0,146.97,146.88,6.79786547]
["bitfinex-derivatives","SOLF0:USTF0",1641636481738,4.0,146.97,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636481939,4.0,146.93,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636482141,5.701,146.95,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636482439,1.701,146.95,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636482639,1.701,146.97,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636483043,5.701,146.98,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636483439,1.701,146.98,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636483641,3.86397113,146.97,146.89,36.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641636483839,3.86397113,146.97,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636484043,4.0,146.98,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636484241,4.0,146.97,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636484442,4.0,146.98,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636485141,4.0,146.96,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636485544,7.86393096,146.97,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636485741,4.0,146.97,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636485942,4.0,146.95,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636486141,1.701,147.0,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636486142,4.0,146.98,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636486342,3.86408621,146.96,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636486842,5.56508621,146.97,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636487043,3.86408621,146.97,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636487243,4.0,147.02,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636487644,3.86313732,147.01,146.89,63.84458]
["bitfinex-derivatives","SOLF0:USTF0",1641636487843,3.86313732,147.01,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636488046,3.86313732,147.01,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636488446,4.0,147.02,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636489145,4.0,147.03,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636489346,4.0,147.02,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636489547,4.0,147.03,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636489748,4.0,147.01,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636490149,1.7,147.03,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636490150,4.0,147.0,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636490549,4.0,146.98,146.94,35.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641636490747,4.0,146.98,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636490949,4.0,146.97,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636491450,4.0,146.95,146.87,6.79832761]
["bitfinex-derivatives","SOLF0:USTF0",1641636491848,4.0,146.93,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636492249,4.0,146.94,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636492852,4.0,146.95,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636493851,4.0,146.95,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636494552,1.7,147.03,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636494752,4.0,146.98,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636494952,4.0,147.0,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636495153,7.86333877,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636495555,4.0,147.01,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636496657,4.0,146.96,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636498861,4.0,146.95,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636499660,4.0,146.96,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636501364,4.0,146.97,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636501867,31.66479,146.95,146.86,13.85352267]
["bitfinex-derivatives","SOLF0:USTF0",1641636502063,4.0,146.88,146.86,13.85352267]
["bitfinex-derivatives","SOLF0:USTF0",1641636502263,11.821,146.88,146.86,13.85352267]
["bitfinex-derivatives","SOLF0:USTF0",1641636502668,11.821,146.88,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636503167,7.821,146.88,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636503969,7.821,146.88,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636504367,7.821,146.88,146.86,29.28998108]
["bitfinex-derivatives","SOLF0:USTF0",1641636505268,7.821,146.88,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636505468,19.55552267,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636505670,13.85352267,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636505868,13.85352267,146.95,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636506068,17.85352267,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636506268,4.0,146.94,146.87,1.62501157]
["bitfinex-derivatives","SOLF0:USTF0",1641636506469,4.0,146.88,146.87,1.62501157]
["bitfinex-derivatives","SOLF0:USTF0",1641636506669,8.221,146.88,146.87,1.62501157]
["bitfinex-derivatives","SOLF0:USTF0",1641636507170,8.221,146.88,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636507872,8.221,146.88,146.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636508472,8.221,146.88,146.87,1.62515147]
["bitfinex-derivatives","SOLF0:USTF0",1641636509377,8.221,146.88,146.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636510175,4.0,146.93,146.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636512075,4.0,146.93,146.87,1.62540574]
["bitfinex-derivatives","SOLF0:USTF0",1641636512877,4.80724815,146.92,146.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636513378,4.0,146.89,146.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636513576,4.80724815,146.92,146.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636513977,4.80724815,146.92,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636514578,4.0,146.93,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636514780,4.0,146.91,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636514979,5.578,146.94,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636515177,4.0,146.93,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636515378,4.0,146.92,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636515581,4.0,146.93,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636515981,4.0,146.94,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636516180,4.0,146.93,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636517780,4.0,146.95,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636517981,4.80724815,146.96,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636518881,4.80724815,146.99,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636519081,13.85352267,147.02,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636519280,13.85352267,147.02,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636520081,13.85352267,147.02,147.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636520283,4.0,147.07,147.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636520884,20.65000209,147.08,147.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636521084,6.79647942,147.08,147.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636521289,6.79647942,147.08,147.01,51.60745581]
["bitfinex-derivatives","SOLF0:USTF0",1641636521785,6.79647942,147.08,147.01,47.60745581]
["bitfinex-derivatives","SOLF0:USTF0",1641636522087,4.0,147.07,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636522284,6.79647942,147.08,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636522285,10.79647942,147.08,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636522485,6.79647942,147.08,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636522685,3.17350624,147.07,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636522886,48.65976886,147.12,147.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636523086,48.65976886,147.12,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636523486,11.66345931,147.16,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636523686,13.36245931,147.16,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636524085,13.36245931,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636524285,3.85975732,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636524895,7.85975732,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636525292,1.699,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636525692,5.55875732,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636525891,3.85975732,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636526494,3.85975732,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636529198,5.732e-05,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636529401,36.99630955,147.22,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636529601,36.99630955,147.22,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636529803,36.99630955,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636530202,36.99630955,147.22,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636530602,4.0,147.3,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636530804,132.28259955,147.33,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641636530805,64.66109955,147.33,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636531105,36.99630955,147.33,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636531305,36.99630955,147.33,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636531506,0.14915607,147.35,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636532006,0.14915607,147.35,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636532205,0.14915607,147.35,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636532605,0.14915607,147.35,147.3,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641636532805,0.14915607,147.35,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636534207,0.14915607,147.35,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636534607,40.14045102,147.44,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636534807,1.696,147.43,147.34,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641636535008,38.44445102,147.44,147.34,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641636535407,4.0,147.43,147.34,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641636535609,1.696,147.42,147.34,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641636536010,8.47658042,147.42,147.34,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641636536210,27.66479,147.41,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636538111,4.0,147.44,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636540318,4.0,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636540516,31.66479,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636540716,27.66479,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636541117,27.66479,147.48,147.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636541318,1.695,147.49,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636541517,4.0,147.51,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636541719,4.0,147.49,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636542117,4.0,147.49,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636542519,4.0,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636542917,4.0,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636543118,7.208,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636543317,11.208,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636543518,11.208,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636543717,4.0,147.43,147.33,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1641636543917,11.464,147.43,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636544118,41.90914054,147.43,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636544321,1.696,147.42,147.36,14.49199]
["bitfinex-derivatives","SOLF0:USTF0",1641636544517,5.696,147.42,147.36,14.49199]
["bitfinex-derivatives","SOLF0:USTF0",1641636544718,4.0,147.4,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636544917,5.519,147.4,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636545518,3.8537311,147.39,147.26,70.3153]
["bitfinex-derivatives","SOLF0:USTF0",1641636545718,5.5497311,147.39,147.26,70.3153]
["bitfinex-derivatives","SOLF0:USTF0",1641636545918,9.5497311,147.39,147.26,66.3153]
["bitfinex-derivatives","SOLF0:USTF0",1641636546119,9.5497311,147.39,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636546318,27.66479,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636546518,31.5185211,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636546924,1.696,147.39,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636547119,71.3846,147.42,147.3,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641636547322,71.3846,147.42,147.3,37.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641636547521,3.85376456,147.38,147.3,40.50253187]
["bitfinex-derivatives","SOLF0:USTF0",1641636547722,3.85376456,147.38,147.3,44.50253187]
["bitfinex-derivatives","SOLF0:USTF0",1641636547922,67.3846,147.42,147.3,44.50253187]
["bitfinex-derivatives","SOLF0:USTF0",1641636548322,67.3846,147.42,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636548524,4.0,147.43,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636548724,4.0,147.42,147.3,40.50253187]
["bitfinex-derivatives","SOLF0:USTF0",1641636548924,4.0,147.43,147.3,40.50253187]
["bitfinex-derivatives","SOLF0:USTF0",1641636549124,4.0,147.43,147.3,44.50253187]
["bitfinex-derivatives","SOLF0:USTF0",1641636549424,3.85314683,147.42,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636549623,3.85314683,147.42,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636549826,4.0,147.44,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636550026,249.0,147.46,147.36,6.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1641636550326,249.0,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636550526,249.0,147.46,147.42,35.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641636550725,3.8520027,147.45,147.42,35.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641636551527,3.8520027,147.45,147.42,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1641636551727,3.8520027,147.45,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636552029,11.3930027,147.45,147.34,6.77690431]
["bitfinex-derivatives","SOLF0:USTF0",1641636552228,31.66479,147.44,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636552527,4.0,147.43,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636552727,5.696,147.43,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636552927,3.8520027,147.42,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636553128,7.8520027,147.42,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636553329,4.0,147.41,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636553629,4.0,147.37,147.27,74.97699084]
["bitfinex-derivatives","SOLF0:USTF0",1641636553830,6.539,147.37,147.27,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1641636554230,6.539,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636554429,3.8520027,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636555632,6.539,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636556031,10.539,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636556231,4.0,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636556632,4.0,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636557133,4.0,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636557934,4.0,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636558337,4.0,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636559537,4.0,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636559737,12.56,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636560537,8.56,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636561542,12.56,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636561739,8.56,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636562237,8.56,147.37,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636562438,18.15773909,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636562639,14.15773909,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636563438,17.32102721,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636564642,17.32102721,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636564842,21.32102721,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636565043,17.32102721,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636565443,3.16328812,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636566247,17.32102721,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636567748,3.16328812,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636567949,7.16328812,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636568149,4.0,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636568351,7.16328812,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636568650,7.16328812,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636568850,3.16328812,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636570451,4.85928812,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636570851,3.16328812,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636571251,7.16328812,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636571452,3.16328812,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636572052,1.696,147.38,147.3,1.63038281]
["bitfinex-derivatives","SOLF0:USTF0",1641636572454,27.66479,147.37,147.3,1.63038281]
["bitfinex-derivatives","SOLF0:USTF0",1641636572750,30.82807812,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636573554,27.66479,147.37,147.3,1.6305246]
["bitfinex-derivatives","SOLF0:USTF0",1641636573752,31.66479,147.37,147.3,1.6305246]
["bitfinex-derivatives","SOLF0:USTF0",1641636573953,27.66479,147.37,147.3,1.6305246]
["bitfinex-derivatives","SOLF0:USTF0",1641636574353,31.66479,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636574554,3.1662855,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636576056,3.1662855,147.36,147.29,34.44376163]
["bitfinex-derivatives","SOLF0:USTF0",1641636576456,27.66479,147.37,147.3,1.63107124]
["bitfinex-derivatives","SOLF0:USTF0",1641636576856,4.0,147.39,147.3,1.63107124]
["bitfinex-derivatives","SOLF0:USTF0",1641636577059,18.15773909,147.4,147.3,1.63107124]
["bitfinex-derivatives","SOLF0:USTF0",1641636577758,4.0,147.4,147.3,1.63107124]
["bitfinex-derivatives","SOLF0:USTF0",1641636578358,4.0,147.4,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636578558,4.0,147.4,147.32,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641636578760,4.0,147.39,147.3,23.33525681]
["bitfinex-derivatives","SOLF0:USTF0",1641636578960,4.0,147.39,147.3,30.11399868]
["bitfinex-derivatives","SOLF0:USTF0",1641636579159,4.79537894,147.39,147.33,4.79537894]
["bitfinex-derivatives","SOLF0:USTF0",1641636580259,4.79537894,147.4,147.34,4.79537894]
["bitfinex-derivatives","SOLF0:USTF0",1641636580461,8.79537894,147.4,147.34,32.46016894]
["bitfinex-derivatives","SOLF0:USTF0",1641636580661,4.79537894,147.4,147.34,32.46016894]
["bitfinex-derivatives","SOLF0:USTF0",1641636580861,4.0,147.37,147.34,32.46016894]
["bitfinex-derivatives","SOLF0:USTF0",1641636581161,12.33537894,147.38,147.34,32.46016894]
["bitfinex-derivatives","SOLF0:USTF0",1641636582059,12.33537894,147.38,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636582060,7.54,147.38,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636582260,14.15773909,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636583065,4.80078643,147.41,147.36,4.80078643]
["bitfinex-derivatives","SOLF0:USTF0",1641636583964,4.79827943,147.4,147.35,6.43396018]
["bitfinex-derivatives","SOLF0:USTF0",1641636584665,17.32535176,147.44,147.35,6.43396018]
["bitfinex-derivatives","SOLF0:USTF0",1641636585465,4.7967983,147.4,147.35,6.43396018]
["bitfinex-derivatives","SOLF0:USTF0",1641636586166,4.79694408,147.41,147.36,4.80078643]
["bitfinex-derivatives","SOLF0:USTF0",1641636586966,4.0,147.43,147.35,1.63317375]
["bitfinex-derivatives","SOLF0:USTF0",1641636587165,10.531,147.41,147.35,1.63317375]
["bitfinex-derivatives","SOLF0:USTF0",1641636587366,4.0,147.36,147.32,14.15773909]
["bitfinex-derivatives","SOLF0:USTF0",1641636587565,4.0,147.36,147.29,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636587566,4.0,147.33,147.29,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636587765,4.0,147.31,147.28,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636587966,7.331,147.33,147.28,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636588367,27.66479,147.29,147.28,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636588765,27.66479,147.29,147.23,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636588766,33.79779,147.29,147.23,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636589667,33.79779,147.29,147.22,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636589866,26.08976302,147.29,147.22,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636590067,22.70998403,147.29,147.22,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636590666,22.70998403,147.29,147.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636590667,22.70998403,147.29,147.21,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636590871,22.70998403,147.29,147.21,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636591070,4.0,147.27,147.21,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636591269,4.0,147.26,147.21,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636591469,7.446,147.26,147.21,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636592071,7.446,147.26,147.18,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636592467,27.66479,147.22,147.18,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636592669,34.07779,147.22,147.18,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636592868,38.07779,147.22,147.18,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636593069,34.07779,147.22,147.18,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636593268,4.0,147.21,147.18,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636593470,4.0,147.2,147.15,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636593668,34.07779,147.22,147.15,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636593870,38.07779,147.22,147.15,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636594471,27.66479,147.19,147.15,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636594669,36.44779,147.19,147.15,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636594870,36.44779,147.19,147.12,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636595972,36.44779,147.19,147.09,51.33215179]
["bitfinex-derivatives","SOLF0:USTF0",1641636596371,4.0,147.18,147.09,51.33215179]
["bitfinex-derivatives","SOLF0:USTF0",1641636596570,27.66479,147.16,147.09,51.33215179]
["bitfinex-derivatives","SOLF0:USTF0",1641636596771,4.0,147.15,147.09,44.54466791]
["bitfinex-derivatives","SOLF0:USTF0",1641636597572,4.0,147.14,147.09,44.54466791]
["bitfinex-derivatives","SOLF0:USTF0",1641636597771,4.0,147.15,147.08,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636598574,27.66479,147.1,147.08,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636598772,33.75879,147.1,147.08,7.54835836]
["bitfinex-derivatives","SOLF0:USTF0",1641636598971,33.75879,147.1,147.05,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636600373,33.75879,147.1,147.02,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636600574,33.75879,147.1,147.02,40.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636600775,33.75879,147.1,147.02,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636600974,33.75879,147.1,147.03,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636601674,33.75879,147.1,147.03,40.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636602080,9e-05,147.1,147.03,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641636602275,27.66479,147.16,147.06,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641636602474,27.66479,147.2,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636602875,27.66479,147.2,147.1,38.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641636603075,27.66479,147.2,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636603274,27.66479,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636603574,62.5471,147.25,147.15,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636603776,250.698,147.26,147.15,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636603974,250.698,147.26,147.15,8.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636604374,1.698,147.26,147.15,8.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636604575,27.66479,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636605077,27.66479,147.25,147.18,32.41740298]
["bitfinex-derivatives","SOLF0:USTF0",1641636605477,1.698,147.26,147.18,32.41740298]
["bitfinex-derivatives","SOLF0:USTF0",1641636605677,1.698,147.26,147.18,40.98540298]
["bitfinex-derivatives","SOLF0:USTF0",1641636606076,1.698,147.26,147.19,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636606476,1.698,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636607778,1.698,147.26,147.21,32.41740298]
["bitfinex-derivatives","SOLF0:USTF0",1641636607980,1.698,147.26,147.21,36.41740298]
["bitfinex-derivatives","SOLF0:USTF0",1641636608179,1.698,147.26,147.21,32.41740298]
["bitfinex-derivatives","SOLF0:USTF0",1641636608379,1.698,147.26,147.21,39.19959295]
["bitfinex-derivatives","SOLF0:USTF0",1641636608580,27.66479,147.31,147.21,43.19959295]
["bitfinex-derivatives","SOLF0:USTF0",1641636609181,27.66479,147.35,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636609780,27.66479,147.35,147.23,8.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636609982,27.66479,147.35,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636610181,27.66479,147.35,147.23,8.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636610382,27.66479,147.35,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636610582,27.66479,147.35,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636611682,27.66479,147.35,147.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636612482,27.66479,147.38,147.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636613685,27.66479,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636613884,27.66479,147.38,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636613885,4.0,147.36,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636614082,34.24779,147.38,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636614283,4.0,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636614483,27.66479,147.33,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636614686,27.66479,147.33,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636614884,31.66479,147.33,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636615585,31.66479,147.33,147.22,98.79530298]
["bitfinex-derivatives","SOLF0:USTF0",1641636616085,31.66479,147.33,147.22,94.79530298]
["bitfinex-derivatives","SOLF0:USTF0",1641636616387,4.0,147.32,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636616588,8.223,147.32,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636616787,12.223,147.32,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636618991,4.0,147.29,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636619192,12.594,147.29,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636619389,8.594,147.29,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636619690,8.594,147.29,147.24,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636620491,8.594,147.29,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636620690,31.66479,147.25,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636620890,37.14479,147.25,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636621090,33.14479,147.25,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636621290,37.14479,147.25,147.23,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636621493,37.14479,147.25,147.19,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636623092,33.14479,147.25,147.19,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636623292,37.14479,147.25,147.19,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636623693,33.14479,147.25,147.19,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636623894,33.14479,147.25,147.18,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636625000,33.14479,147.25,147.21,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636626799,33.14479,147.25,147.19,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636627503,33.14479,147.25,147.17,4.75261298]
["bitfinex-derivatives","SOLF0:USTF0",1641636627902,4.0,147.19,147.17,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641636628102,7.56,147.19,147.13,15.91620393]
["bitfinex-derivatives","SOLF0:USTF0",1641636628704,7.56,147.19,147.13,23.40902872]
["bitfinex-derivatives","SOLF0:USTF0",1641636629905,7.56,147.19,147.13,7.49282479]
["bitfinex-derivatives","SOLF0:USTF0",1641636630105,7.56,147.19,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636630305,33.14479,147.25,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636630505,33.14479,147.25,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636630706,33.14479,147.25,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636631107,33.14479,147.25,147.16,25.0821954]
["bitfinex-derivatives","SOLF0:USTF0",1641636631307,249.0,147.26,147.16,21.0821954]
["bitfinex-derivatives","SOLF0:USTF0",1641636631507,249.0,147.26,147.16,32.7731954]
["bitfinex-derivatives","SOLF0:USTF0",1641636631708,249.0,147.26,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636632510,249.0,147.26,147.2,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636632712,249.0,147.26,147.2,41.96249475]
["bitfinex-derivatives","SOLF0:USTF0",1641636633511,4.0,147.31,147.22,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636633713,4.0,147.3,147.22,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636634112,4.0,147.25,147.22,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636634314,27.66479,147.32,147.22,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636634315,4.0,147.27,147.22,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636634512,6.501,147.3,147.21,1.61849918]
["bitfinex-derivatives","SOLF0:USTF0",1641636634713,27.66479,147.28,147.21,1.61849918]
["bitfinex-derivatives","SOLF0:USTF0",1641636635515,27.66479,147.28,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636635715,4.0,147.24,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636636118,6.519,147.25,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636636317,4.0,147.24,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636636518,6.519,147.25,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636636717,27.66479,147.24,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636636918,4.0,147.23,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636637117,27.66479,147.24,147.21,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636637322,4.0,147.23,147.19,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636638019,4.0,147.23,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636638221,27.66479,147.24,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636638720,4.0,147.21,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636639119,7.489,147.22,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636639320,4.0,147.21,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636639522,4.0,147.2,147.18,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636639821,4.0,147.21,147.16,23.44204966]
["bitfinex-derivatives","SOLF0:USTF0",1641636640723,31.66479,147.21,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636641224,4.0,147.2,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636641524,31.66479,147.21,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636641723,27.66479,147.21,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636642325,31.66479,147.21,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636642526,4.0,147.2,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636642725,4.0,147.19,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636643327,10.515,147.19,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636643928,4.0,147.18,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636644128,6.515,147.19,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636646028,10.515,147.19,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636647334,6.515,147.19,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636647531,4.0,147.2,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636648432,59.32958,147.21,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636649332,4.0,147.2,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636649533,12.58,147.2,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636650135,12.58,147.2,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636650435,4.86796624,147.2,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636651636,4.86796624,147.2,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636652337,4.86796624,147.2,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636653136,4.86796624,147.2,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636654838,27.66479,147.18,147.16,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636655042,27.66479,147.18,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636655943,27.66479,147.18,147.15,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636657746,27.66479,147.18,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636658746,55.32958,147.18,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636660350,55.32958,147.18,147.13,15.91620393]
["bitfinex-derivatives","SOLF0:USTF0",1641636661852,55.32958,147.18,147.13,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636663654,55.32958,147.18,147.13,18.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636663855,55.32958,147.18,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636664856,27.66479,147.18,147.14,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636665056,27.66479,147.18,147.14,15.91620393]
["bitfinex-derivatives","SOLF0:USTF0",1641636666859,9e-05,147.18,147.16,18.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636667060,27.66479,147.22,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636667260,249.0,147.25,147.17,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1641636667460,249.0,147.25,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636667661,249.0,147.25,147.17,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1641636667662,249.0,147.25,147.21,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636667860,249.0,147.25,147.21,22.21470475]
["bitfinex-derivatives","SOLF0:USTF0",1641636669060,249.0,147.25,147.23,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636670366,249.0,147.25,147.22,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636671264,249.0,147.25,147.23,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636673170,249.0,147.25,147.21,1.61849918]
["bitfinex-derivatives","SOLF0:USTF0",1641636681080,249.0,147.25,147.21,5.61849918]
["bitfinex-derivatives","SOLF0:USTF0",1641636682082,249.0,147.25,147.22,1.61849918]
["bitfinex-derivatives","SOLF0:USTF0",1641636683681,249.0,147.25,147.21,1.61849918]
["bitfinex-derivatives","SOLF0:USTF0",1641636688188,249.0,147.25,147.21,23.45246633]
["bitfinex-derivatives","SOLF0:USTF0",1641636689086,249.0,147.25,147.23,4.7953638]
["bitfinex-derivatives","SOLF0:USTF0",1641636689788,6.78886626,147.24,147.19,14.29770475]
["bitfinex-derivatives","SOLF0:USTF0",1641636690186,6.78886626,147.24,147.16,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636690389,255.78886626,147.24,147.16,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636690787,255.78886626,147.24,147.12,7.5411126]
["bitfinex-derivatives","SOLF0:USTF0",1641636690989,255.78886626,147.24,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636690990,27.66479,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636691189,35.60079,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636691990,35.60079,147.21,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636692691,35.60079,147.21,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636692893,7.936,147.21,147.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636693091,7.936,147.21,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636693290,7.936,147.21,147.12,7.53692152]
["bitfinex-derivatives","SOLF0:USTF0",1641636693691,7.936,147.21,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636694291,7.936,147.21,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636695392,7.936,147.21,147.12,7.53692152]
["bitfinex-derivatives","SOLF0:USTF0",1641636695593,7.936,147.21,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636696994,27.66479,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636697697,27.66479,147.2,147.12,11.53692152]
["bitfinex-derivatives","SOLF0:USTF0",1641636699196,47.66479,147.2,147.12,7.53692152]
["bitfinex-derivatives","SOLF0:USTF0",1641636699397,303.4550392,147.2,147.12,7.53692152]
["bitfinex-derivatives","SOLF0:USTF0",1641636699598,308.89015768,147.2,147.12,7.53692152]
["bitfinex-derivatives","SOLF0:USTF0",1641636699798,308.89015768,147.2,147.1,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636699998,308.89015768,147.2,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636700200,281.22536768,147.2,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636700397,255.7902492,147.2,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636701001,27.66479,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636701400,255.7902492,147.2,147.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636701600,255.7902492,147.2,147.11,7.52451702]
["bitfinex-derivatives","SOLF0:USTF0",1641636702002,255.7902492,147.2,147.11,11.52451702]
["bitfinex-derivatives","SOLF0:USTF0",1641636702301,255.7902492,147.2,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636702501,255.7902492,147.2,147.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636702703,255.7902492,147.2,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636703102,27.66479,147.17,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636703301,27.66479,147.17,147.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636703703,27.66479,147.17,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636703902,27.66479,147.17,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636704406,27.66479,147.17,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636704607,27.66479,147.17,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636704807,27.66479,147.17,147.09,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1641636705006,27.66479,147.17,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636705507,27.66479,147.19,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636705707,27.66479,147.19,147.12,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641636705906,255.7902492,147.2,147.12,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641636706106,255.7902492,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636706306,255.7902492,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636706507,255.7902492,147.2,147.12,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641636706708,255.7902492,147.2,147.12,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1641636706907,249.0,147.2,147.12,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1641636707107,249.0,147.2,147.12,40.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641636707510,249.0,147.2,147.12,36.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641636708311,249.0,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636708911,249.0,147.2,147.12,40.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641636709311,25.43161045,147.29,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636709511,30.42,147.29,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636709711,30.42,147.29,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636709913,20.0,147.29,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636710512,74.6774,147.3,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636710913,74.6774,147.3,147.22,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641636711112,27.66479,147.27,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636711713,27.66479,147.27,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636711911,27.66479,147.27,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636712112,27.66479,147.29,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636712314,27.66479,147.29,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636712512,27.66479,147.29,147.18,33.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641636712914,27.66479,147.29,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636713113,27.66479,147.29,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636713314,27.66479,147.29,147.21,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641636713515,27.66479,147.29,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636713913,27.66479,147.29,147.21,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641636714312,27.66479,147.29,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636714513,27.66479,147.29,147.21,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641636715518,27.66479,147.29,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636715917,27.66479,147.29,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636716115,33.55079,147.29,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636717417,33.55079,147.29,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636718418,33.55079,147.29,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636718620,33.55079,147.29,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636719121,33.55079,147.29,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636719319,38.98237754,147.29,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636721423,38.98237754,147.29,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636728130,38.98237754,147.29,147.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636728330,33.55079,147.29,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636728531,27.66479,147.29,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636728932,27.66479,147.29,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636729132,27.66479,147.29,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636729332,27.66479,147.29,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636729535,62.0138,147.33,147.24,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641636729735,65.3683,147.35,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636729933,65.3683,147.35,147.24,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641636730133,65.3683,147.35,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636730333,65.3683,147.35,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636730633,65.3683,147.35,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636730835,65.3683,147.35,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636731035,65.3683,147.35,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636731537,65.3683,147.35,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636731735,65.3683,147.35,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636732035,65.3683,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636732235,65.3683,147.35,147.27,36.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641636732636,9.98,147.38,147.27,36.34079]
["bitfinex-derivatives","SOLF0:USTF0",1641636732836,9.98,147.38,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636733039,9.98,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636733236,9.98,147.38,147.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636733438,15.40815433,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636733637,9.98,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636733841,16.76218997,147.38,147.28,1.62121169]
["bitfinex-derivatives","SOLF0:USTF0",1641636734238,16.76218997,147.38,147.28,5.62121169]
["bitfinex-derivatives","SOLF0:USTF0",1641636734438,9.98,147.38,147.28,1.62121169]
["bitfinex-derivatives","SOLF0:USTF0",1641636734640,9.98,147.38,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636735540,9.98,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636735743,15.961,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636736342,3.16394325,147.37,147.28,5.62406591]
["bitfinex-derivatives","SOLF0:USTF0",1641636736541,3.16394325,147.37,147.28,1.62406591]
["bitfinex-derivatives","SOLF0:USTF0",1641636737141,15.961,147.38,147.28,1.62406591]
["bitfinex-derivatives","SOLF0:USTF0",1641636737545,15.961,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636737942,15.961,147.38,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636738143,9.98,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636738543,9.98,147.38,147.28,1.62406591]
["bitfinex-derivatives","SOLF0:USTF0",1641636738743,9.98,147.38,147.28,5.62406591]
["bitfinex-derivatives","SOLF0:USTF0",1641636738944,3.16465964,147.37,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636739545,27.66479,147.36,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636739756,33.53079,147.36,147.29,1.62465849]
["bitfinex-derivatives","SOLF0:USTF0",1641636740744,33.53079,147.36,147.28,5.62465849]
["bitfinex-derivatives","SOLF0:USTF0",1641636741044,20.0,147.35,147.28,1.62465849]
["bitfinex-derivatives","SOLF0:USTF0",1641636741644,20.0,147.35,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636741844,20.0,147.35,147.24,42.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1641636742045,26.78334012,147.35,147.24,46.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1641636742344,26.78334012,147.35,147.25,1.62405423]
["bitfinex-derivatives","SOLF0:USTF0",1641636742545,20.0,147.32,147.25,1.62405423]
["bitfinex-derivatives","SOLF0:USTF0",1641636742745,28.682,147.32,147.25,1.62405423]
["bitfinex-derivatives","SOLF0:USTF0",1641636742944,8.682,147.32,147.25,1.62405423]
["bitfinex-derivatives","SOLF0:USTF0",1641636743144,14.11235779,147.32,147.25,1.62405423]
["bitfinex-derivatives","SOLF0:USTF0",1641636743545,41.77714779,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636745746,3.16686726,147.31,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636746847,3.16686726,147.31,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636747046,3.16686726,147.31,147.22,157.74483699]
["bitfinex-derivatives","SOLF0:USTF0",1641636747247,20.0,147.29,147.19,14.36088804]
["bitfinex-derivatives","SOLF0:USTF0",1641636747447,27.751,147.29,147.19,14.36088804]
["bitfinex-derivatives","SOLF0:USTF0",1641636747649,27.66479,147.26,147.19,46.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1641636747846,35.05779,147.26,147.19,46.02567804]
["bitfinex-derivatives","SOLF0:USTF0",1641636748049,35.05779,147.26,147.19,29.2891084]
["bitfinex-derivatives","SOLF0:USTF0",1641636748246,35.05779,147.26,147.19,33.2891084]
["bitfinex-derivatives","SOLF0:USTF0",1641636748848,35.05779,147.26,147.19,1.6243184]
["bitfinex-derivatives","SOLF0:USTF0",1641636749048,35.05779,147.26,147.2,1.6243184]
["bitfinex-derivatives","SOLF0:USTF0",1641636749849,35.05779,147.26,147.19,1.6243184]
["bitfinex-derivatives","SOLF0:USTF0",1641636750649,35.05779,147.26,147.2,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636751451,35.05779,147.26,147.21,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636752452,35.05779,147.26,147.2,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636753050,35.05779,147.26,147.19,6.41532273]
["bitfinex-derivatives","SOLF0:USTF0",1641636753250,20.0,147.25,147.19,6.41532273]
["bitfinex-derivatives","SOLF0:USTF0",1641636755955,20.0,147.25,147.19,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636756255,20.0,147.25,147.17,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636756759,20.0,147.25,147.17,6.41275454]
["bitfinex-derivatives","SOLF0:USTF0",1641636758355,37.78479,147.26,147.17,6.41275454]
["bitfinex-derivatives","SOLF0:USTF0",1641636758556,27.66479,147.26,147.17,6.41275454]
["bitfinex-derivatives","SOLF0:USTF0",1641636758755,62.4254,147.27,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636758956,62.4254,147.27,147.19,10.87700433]
["bitfinex-derivatives","SOLF0:USTF0",1641636759355,72.6654,147.27,147.19,10.87700433]
["bitfinex-derivatives","SOLF0:USTF0",1641636759556,72.6654,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636759757,10.24,147.27,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636759956,10.24,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636760356,10.24,147.27,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636760557,10.24,147.27,147.22,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641636761061,10.24,147.27,147.22,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1641636761459,10.24,147.27,147.22,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641636761860,5.4314137,147.3,147.22,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1641636762359,5.4314137,147.3,147.22,16.65800433]
["bitfinex-derivatives","SOLF0:USTF0",1641636762960,5.4314137,147.3,147.22,12.65800433]
["bitfinex-derivatives","SOLF0:USTF0",1641636763159,20.0,147.29,147.22,12.65800433]
["bitfinex-derivatives","SOLF0:USTF0",1641636763360,5.4314137,147.3,147.23,6.41316287]
["bitfinex-derivatives","SOLF0:USTF0",1641636763760,34.45089206,147.29,147.23,6.41316287]
["bitfinex-derivatives","SOLF0:USTF0",1641636764161,34.45089206,147.29,147.22,6.41316287]
["bitfinex-derivatives","SOLF0:USTF0",1641636764360,27.66479,147.29,147.22,6.41316287]
["bitfinex-derivatives","SOLF0:USTF0",1641636764561,27.66479,147.29,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636764762,27.66479,147.29,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636765161,25.4314137,147.3,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636765361,25.4314137,147.3,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636765762,25.4314137,147.3,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636765961,25.4314137,147.3,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636766161,25.4314137,147.3,147.23,12.87400433]
["bitfinex-derivatives","SOLF0:USTF0",1641636767264,25.4314137,147.3,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636768063,30.22241803,147.3,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636768568,10.22241803,147.3,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636768963,10.22241803,147.3,147.23,12.87400433]
["bitfinex-derivatives","SOLF0:USTF0",1641636769665,70.06158116,147.31,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636769666,5.4319815,147.28,147.23,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1641636769865,5.4319815,147.28,147.22,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636770664,4.79100433,147.27,147.2,8.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636770963,4.79100433,147.27,147.2,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636771363,4.79100433,147.26,147.21,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636771564,4.79100433,147.26,147.21,6.41810762]
["bitfinex-derivatives","SOLF0:USTF0",1641636772767,5.4319815,147.28,147.21,6.41810762]
["bitfinex-derivatives","SOLF0:USTF0",1641636772969,5.4319815,147.28,147.21,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636773568,4.8028722,147.26,147.21,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636773769,32.4676622,147.26,147.21,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636774467,27.66479,147.26,147.22,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636775269,4.80270167,147.27,147.22,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636775470,4.80436633,147.26,147.22,4.79100433]
["bitfinex-derivatives","SOLF0:USTF0",1641636775670,4.80436633,147.26,147.22,32.45579433]
["bitfinex-derivatives","SOLF0:USTF0",1641636775870,4.80436633,147.26,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636776070,14.36088804,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636776272,4.80324416,147.3,147.23,1.62710329]
["bitfinex-derivatives","SOLF0:USTF0",1641636776470,4.80324416,147.3,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636776670,4.80324416,147.3,147.24,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1641636777072,38.04479,147.32,147.24,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1641636777272,4.80176444,147.31,147.26,6.42886773]
["bitfinex-derivatives","SOLF0:USTF0",1641636778076,106.37867804,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636778276,4.80158997,147.32,147.27,4.80158997]
["bitfinex-derivatives","SOLF0:USTF0",1641636778476,4.80158997,147.32,147.27,11.63058997]
["bitfinex-derivatives","SOLF0:USTF0",1641636779076,3.17340724,147.33,147.27,11.63058997]
["bitfinex-derivatives","SOLF0:USTF0",1641636779676,3.17340724,147.33,147.27,4.80158997]
["bitfinex-derivatives","SOLF0:USTF0",1641636780081,4.80014175,147.31,147.25,32.46637997]
["bitfinex-derivatives","SOLF0:USTF0",1641636780478,4.80014175,147.31,147.25,36.46637997]
["bitfinex-derivatives","SOLF0:USTF0",1641636780679,3.17340724,147.33,147.25,36.46637997]
["bitfinex-derivatives","SOLF0:USTF0",1641636780878,3.17340724,147.33,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636781079,3.17340724,147.33,147.25,32.46637997]
["bitfinex-derivatives","SOLF0:USTF0",1641636781279,42.02567804,147.34,147.25,32.46637997]
["bitfinex-derivatives","SOLF0:USTF0",1641636781479,4.79917104,147.33,147.27,6.42904226]
["bitfinex-derivatives","SOLF0:USTF0",1641636782384,27.66479,147.34,147.27,6.42904226]
["bitfinex-derivatives","SOLF0:USTF0",1641636783081,4.79825647,147.32,147.26,6.42904226]
["bitfinex-derivatives","SOLF0:USTF0",1641636783582,11.49625647,147.32,147.26,6.42904226]
["bitfinex-derivatives","SOLF0:USTF0",1641636783783,27.66479,147.31,147.26,6.42904226]
["bitfinex-derivatives","SOLF0:USTF0",1641636784583,34.44997116,147.31,147.26,6.42904226]
["bitfinex-derivatives","SOLF0:USTF0",1641636785785,4.79842584,147.29,147.24,4.80158997]
["bitfinex-derivatives","SOLF0:USTF0",1641636786888,3.17126208,147.3,147.24,4.80158997]
["bitfinex-derivatives","SOLF0:USTF0",1641636787186,3.17126208,147.3,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636787187,24.80072417,147.28,147.23,6.42888986]
["bitfinex-derivatives","SOLF0:USTF0",1641636787386,5.43237237,147.27,147.23,6.42888986]
["bitfinex-derivatives","SOLF0:USTF0",1641636787787,27.66479,147.25,147.23,6.42888986]
["bitfinex-derivatives","SOLF0:USTF0",1641636787987,27.66479,147.25,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636788189,32.46854256,147.25,147.21,4.80375256]
["bitfinex-derivatives","SOLF0:USTF0",1641636789087,4.80354882,147.26,147.22,4.80354882]
["bitfinex-derivatives","SOLF0:USTF0",1641636789692,32.46833882,147.26,147.22,4.80354882]
["bitfinex-derivatives","SOLF0:USTF0",1641636790493,27.66479,147.26,147.21,1.62796889]
["bitfinex-derivatives","SOLF0:USTF0",1641636791394,4.80320137,147.25,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636792097,27.66479,147.26,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636793200,19.95456118,147.26,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636794501,19.95456118,147.26,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636794704,24.755616,147.26,147.18,21.90121483]
["bitfinex-derivatives","SOLF0:USTF0",1641636794901,30.18828652,147.26,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636795102,30.18828652,147.26,147.18,25.90121483]
["bitfinex-derivatives","SOLF0:USTF0",1641636795303,30.18828652,147.26,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636795504,25.3872317,147.26,147.2,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636796905,30.18828652,147.26,147.19,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636797507,5.43336151,147.24,147.19,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636797706,6.78886626,147.23,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636798808,6.78886626,147.23,147.16,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636799008,6.78886626,147.23,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636799208,6.78886626,147.23,147.17,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1641636799608,6.78886626,147.23,147.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1641636799809,6.78886626,147.23,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636800009,71.38125482,147.25,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636800010,4.80105482,147.25,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636800712,19.95456118,147.26,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636801009,19.95456118,147.26,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636801211,19.95456118,147.26,147.2,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641636801408,19.95456118,147.26,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636801610,101.17366803,147.27,147.2,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641636801914,96.37261321,147.27,147.2,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641636802114,89.58559,147.27,147.2,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641636802314,89.58559,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636802516,89.58559,147.27,147.21,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636803419,94.38664482,147.27,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636804318,4.80105482,147.26,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636804919,4.80105482,147.26,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636805322,94.38664482,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636805620,94.38664482,147.27,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636805822,103.04564482,147.27,147.18,1.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1641636806022,103.04564482,147.27,147.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636806222,4.80105482,147.25,147.18,4.7946568]
["bitfinex-derivatives","SOLF0:USTF0",1641636807126,4.80105482,147.25,147.18,6.4189554]
["bitfinex-derivatives","SOLF0:USTF0",1641636807327,24.80105482,147.25,147.18,6.4189554]
["bitfinex-derivatives","SOLF0:USTF0",1641636807525,30.2341576,147.25,147.18,6.4189554]
["bitfinex-derivatives","SOLF0:USTF0",1641636807725,20.0,147.22,147.18,6.4189554]
["bitfinex-derivatives","SOLF0:USTF0",1641636807928,27.66479,147.21,147.15,23.5135556]
["bitfinex-derivatives","SOLF0:USTF0",1641636808125,6.79071031,147.19,147.15,23.5135556]
["bitfinex-derivatives","SOLF0:USTF0",1641636808328,13.86271031,147.19,147.15,23.5135556]
["bitfinex-derivatives","SOLF0:USTF0",1641636808527,19.29800984,147.19,147.15,15.98518664]
["bitfinex-derivatives","SOLF0:USTF0",1641636808927,19.29800984,147.19,147.14,1.6242986]
["bitfinex-derivatives","SOLF0:USTF0",1641636809829,27.66479,147.17,147.12,1.6242986]
["bitfinex-derivatives","SOLF0:USTF0",1641636810429,20.0,147.14,147.1,14.36088804]
["bitfinex-derivatives","SOLF0:USTF0",1641636810630,6.79393981,147.13,147.09,7.52339039]
["bitfinex-derivatives","SOLF0:USTF0",1641636810831,6.79393981,147.13,147.06,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636811831,34.45872981,147.13,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636812031,34.45872981,147.13,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636812432,34.45872981,147.13,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636813131,34.45872981,147.13,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636813333,34.45872981,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636813533,34.45872981,147.13,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636813732,34.45872981,147.13,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636813933,34.45872981,147.13,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636814132,34.45872981,147.13,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636815235,34.45872981,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636815735,34.45872981,147.13,147.01,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636815936,68.95351981,147.13,147.01,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636816136,68.95351981,147.13,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636816336,68.95351981,147.13,147.01,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636816537,68.95351981,147.13,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636816738,68.95351981,147.13,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636817038,68.95351981,147.13,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636817340,68.95351981,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636817837,68.95351981,147.13,147.02,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641636818136,68.95351981,147.13,147.02,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1641636818440,62.15958,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636818637,6.83,147.13,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636818836,30.2,147.19,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636819137,6.79163271,147.17,147.09,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641636819739,6.79163271,147.17,147.04,71.6574]
["bitfinex-derivatives","SOLF0:USTF0",1641636819940,27.66479,147.15,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636820342,27.66479,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636822643,27.66479,147.15,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636823546,53.10153606,147.15,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636823747,25.43674606,147.15,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636823945,27.66479,147.13,147.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636824346,34.45849903,147.13,147.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636824848,34.45849903,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636825448,34.45849903,147.13,147.01,80.73599]
["bitfinex-derivatives","SOLF0:USTF0",1641636825647,34.45849903,147.13,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636825952,27.66479,147.13,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636826149,27.66479,147.13,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636826351,27.66479,147.13,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636827049,27.66479,147.13,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636827249,27.66479,147.13,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636827953,27.66479,147.13,147.04,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1641636828352,96.75453751,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636828552,96.75453751,147.14,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636828955,20.0,147.12,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636829555,20.0,147.12,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636829755,5.43847343,147.11,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636829956,27.66479,147.08,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636831257,27.66479,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636831459,6.79624847,147.07,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636832858,34.46057661,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636833059,6.79578661,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636833659,6.79578661,147.08,146.99,165.44604808]
["bitfinex-derivatives","SOLF0:USTF0",1641636833859,6.79578661,147.08,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636834260,6.79578661,147.08,147.0,7.50561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636834459,6.79578661,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636834759,6.79578661,147.08,147.0,7.50561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636834959,93.03289,147.09,147.0,7.50561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636835158,93.03289,147.09,147.0,19.94561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636835359,27.66479,147.09,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636835560,6.79440141,147.11,147.03,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641636835760,6.79440141,147.11,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636835961,6.79440141,147.11,147.03,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1641636836161,6.79440141,147.11,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636836361,99.16900678,147.14,147.03,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1641636836561,34.45780678,147.14,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636836760,34.456884,147.16,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636836961,27.66479,147.16,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636837162,27.66479,147.16,147.1,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1641636837362,16.99094088,147.19,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636837565,16.99094088,147.19,147.13,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1641636838065,6.79094088,147.19,147.13,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1641636838466,27.66479,147.2,147.13,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1641636838667,27.66479,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636838967,27.66479,147.2,147.13,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1641636839367,47.66479,147.2,147.13,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1641636839568,47.66479,147.2,147.09,7.50561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636839768,27.66479,147.2,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636839973,27.66479,147.2,147.09,7.50561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636840271,27.66479,147.2,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636840469,27.66479,147.2,147.09,7.50561347]
["bitfinex-derivatives","SOLF0:USTF0",1641636840669,27.66479,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636841070,27.66479,147.2,147.1,14.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636841570,27.66479,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636842171,27.66479,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636843172,27.66479,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636843372,27.66479,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636843573,27.66479,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636844773,27.66479,147.2,147.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636844973,27.66479,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636845373,27.66479,147.2,147.12,46.0737485]
["bitfinex-derivatives","SOLF0:USTF0",1641636845576,27.66479,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636846475,27.66479,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636846675,27.66479,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636846878,27.66479,147.2,147.16,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641636847174,74.7777,147.21,147.16,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641636847175,74.7777,147.21,147.16,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641636847676,74.7777,147.21,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636848378,74.7777,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636848580,74.7777,147.21,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636849882,74.7777,147.21,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636850282,74.7777,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636850483,74.7777,147.21,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636850983,74.7777,147.21,147.12,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641636851183,74.7777,147.21,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636851383,74.7777,147.21,147.12,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641636851986,74.7777,147.21,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636853488,74.7777,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636854491,74.7777,147.21,147.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636854690,74.7777,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636857291,78.7777,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636857491,29.43500098,147.2,147.08,108.9172485]
["bitfinex-derivatives","SOLF0:USTF0",1641636857690,25.43500098,147.2,147.08,42.0737485]
["bitfinex-derivatives","SOLF0:USTF0",1641636857890,5.43500098,147.2,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636858091,27.66479,147.17,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636858290,27.66479,147.17,147.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636858590,61.9643,147.16,147.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636858790,61.9643,147.16,147.09,1.61701771]
["bitfinex-derivatives","SOLF0:USTF0",1641636862796,61.9643,147.16,147.09,23.54343159]
["bitfinex-derivatives","SOLF0:USTF0",1641636864498,61.9643,147.16,147.1,14.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636865301,61.9643,147.16,147.11,14.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636867600,61.9643,147.16,147.09,16.02597621]
["bitfinex-derivatives","SOLF0:USTF0",1641636868702,4.80973358,147.15,147.11,4.80973358]
["bitfinex-derivatives","SOLF0:USTF0",1641636870307,4.80973358,147.14,147.1,4.80973358]
["bitfinex-derivatives","SOLF0:USTF0",1641636871206,4.80973358,147.15,147.1,4.80973358]
["bitfinex-derivatives","SOLF0:USTF0",1641636871407,20.0,147.13,147.09,1.61701771]
["bitfinex-derivatives","SOLF0:USTF0",1641636871609,20.0,147.1,147.07,14.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636871806,20.0,147.1,147.06,14.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636871807,38.85219664,147.1,147.06,14.4089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636872305,27.66479,147.08,147.06,12.0089585]
["bitfinex-derivatives","SOLF0:USTF0",1641636872505,27.66479,147.08,147.06,5.5489585]
["bitfinex-derivatives","SOLF0:USTF0",1641636872706,27.66479,147.08,146.99,7.53681654]
["bitfinex-derivatives","SOLF0:USTF0",1641636873008,66.7505,147.07,146.99,7.53681654]
["bitfinex-derivatives","SOLF0:USTF0",1641636873607,66.7505,147.07,146.98,35.20160654]
["bitfinex-derivatives","SOLF0:USTF0",1641636874009,6.79694138,147.06,146.98,35.20160654]
["bitfinex-derivatives","SOLF0:USTF0",1641636874406,6.79694138,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636875210,6.79694138,147.06,146.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636876112,6.79694138,147.06,146.99,7.5105419]
["bitfinex-derivatives","SOLF0:USTF0",1641636878317,66.7505,147.07,146.99,7.5105419]
["bitfinex-derivatives","SOLF0:USTF0",1641636880319,90.7505,147.07,146.99,7.5105419]
["bitfinex-derivatives","SOLF0:USTF0",1641636880521,73.54674847,147.07,146.99,7.5105419]
["bitfinex-derivatives","SOLF0:USTF0",1641636880721,5.4399796,147.06,146.99,7.5105419]
["bitfinex-derivatives","SOLF0:USTF0",1641636881520,5.4399796,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636881521,5.4399796,147.06,146.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1641636881721,5.4399796,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636882421,27.66479,147.05,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636882621,27.66479,147.05,146.96,11.49936416]
["bitfinex-derivatives","SOLF0:USTF0",1641636890831,27.66479,147.05,146.96,48.49567371]
["bitfinex-derivatives","SOLF0:USTF0",1641636894634,10.38,147.06,146.96,44.49567371]
["bitfinex-derivatives","SOLF0:USTF0",1641636894932,66.7505,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636895132,74.23213224,147.11,146.99,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1641636895332,74.23213224,147.11,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636895532,74.23213224,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636895732,84.49213224,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636895932,77.6975,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636896134,77.6975,147.11,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636896334,77.6975,147.11,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636897438,77.6975,147.11,147.04,7.49936416]
["bitfinex-derivatives","SOLF0:USTF0",1641636898338,27.66479,147.1,147.04,7.49936416]
["bitfinex-derivatives","SOLF0:USTF0",1641636899641,20.0,147.09,147.04,7.49936416]
["bitfinex-derivatives","SOLF0:USTF0",1641636900442,26.79555571,147.09,147.01,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636900741,30.79555571,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636901242,32.23456562,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636901443,36.23456562,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636902244,26.79555571,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636902442,27.66479,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636902743,35.76079,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636902944,6.79694138,147.06,147.0,14.43003482]
["bitfinex-derivatives","SOLF0:USTF0",1641636903145,6.79855871,147.02,146.97,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636903342,12.91955871,147.02,146.97,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636903944,12.91955871,147.02,146.94,7.53420484]
["bitfinex-derivatives","SOLF0:USTF0",1641636904345,27.66479,146.99,146.94,7.53420484]
["bitfinex-derivatives","SOLF0:USTF0",1641636904544,41.8987356,146.99,146.94,0.01420484]
["bitfinex-derivatives","SOLF0:USTF0",1641636904945,41.8987356,146.99,146.93,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636905344,41.8987356,146.99,146.89,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636906645,66.5603,146.98,146.89,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636906945,66.5603,146.98,146.91,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636907745,66.5603,146.98,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636908445,66.5603,146.98,146.89,64.66109955]
["bitfinex-derivatives","SOLF0:USTF0",1641636909249,66.5603,146.98,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636910448,6.80087051,146.97,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636910649,12.46687051,146.97,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636911450,36.46687051,146.97,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636911750,32.46687051,146.97,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636912154,36.46687051,146.97,146.9,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636912356,27.66479,146.94,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636912554,33.82279,146.94,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636914254,26.09821956,146.94,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636914457,6.158,146.94,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636914658,6.80087051,146.97,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636914856,66.5603,146.98,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636915058,4.0,147.01,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636915256,87.5734,147.0,146.9,10.28977277]
["bitfinex-derivatives","SOLF0:USTF0",1641636915557,83.5734,147.0,146.9,10.28977277]
["bitfinex-derivatives","SOLF0:USTF0",1641636915756,4.0,146.99,146.9,10.28977277]
["bitfinex-derivatives","SOLF0:USTF0",1641636915956,5.44295388,146.98,146.9,10.28977277]
["bitfinex-derivatives","SOLF0:USTF0",1641636916557,5.44295388,146.98,146.91,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636916958,6.80110178,146.97,146.91,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636917458,6.80110178,146.97,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636922562,24.0,146.96,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636922764,28.409,146.96,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636922964,8.409,146.96,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636924266,73.865,146.96,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636924468,27.66479,146.95,146.9,1.61677277]
["bitfinex-derivatives","SOLF0:USTF0",1641636925066,27.66479,146.95,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636927770,51.66479,146.95,146.9,1.61300417]
["bitfinex-derivatives","SOLF0:USTF0",1641636928169,47.66479,146.95,146.9,1.61300417]
["bitfinex-derivatives","SOLF0:USTF0",1641636928369,34.466817,146.95,146.9,1.61300417]
["bitfinex-derivatives","SOLF0:USTF0",1641636928570,34.466817,146.95,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636929570,4.0,146.91,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636929770,6.80480419,146.9,146.83,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636929971,26.80480419,146.9,146.83,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636930374,6.80480419,146.9,146.83,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636930573,6.80480419,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636930873,6.80596202,146.86,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636931073,12.67096202,146.86,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636931272,5.865,146.86,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636932073,6.80526728,146.88,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636932272,6.80526728,146.88,146.84,32.46353643]
["bitfinex-derivatives","SOLF0:USTF0",1641636932674,26.80364675,146.91,146.84,32.46353643]
["bitfinex-derivatives","SOLF0:USTF0",1641636932874,89.79664675,146.91,146.84,32.46353643]
["bitfinex-derivatives","SOLF0:USTF0",1641636933074,69.79664675,146.91,146.84,32.46353643]
["bitfinex-derivatives","SOLF0:USTF0",1641636933678,6.80503573,146.88,146.84,32.46353643]
["bitfinex-derivatives","SOLF0:USTF0",1641636933878,15.07603573,146.88,146.85,4.79874643]
["bitfinex-derivatives","SOLF0:USTF0",1641636934279,20.52286574,146.88,146.85,4.79874643]
["bitfinex-derivatives","SOLF0:USTF0",1641636934478,27.66479,146.86,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636934679,27.66479,146.86,146.83,4.80191347]
["bitfinex-derivatives","SOLF0:USTF0",1641636936281,27.66479,146.86,146.79,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636936681,6.80642527,146.85,146.79,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636936882,13.53242527,146.85,146.78,21.91363797]
["bitfinex-derivatives","SOLF0:USTF0",1641636937881,13.53242527,146.85,146.78,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636938281,6.726,146.85,146.78,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636938481,27.66479,146.86,146.78,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636939082,34.47075202,146.86,146.78,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636939885,27.66479,146.86,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636940085,6.80410968,146.9,146.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641636940485,34.46889968,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636941287,34.46889968,146.9,146.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636941586,34.46889968,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636941885,34.46889968,146.9,146.81,46.06847268]
["bitfinex-derivatives","SOLF0:USTF0",1641636942085,6.80410968,146.9,146.81,46.06847268]
["bitfinex-derivatives","SOLF0:USTF0",1641636942486,6.80410968,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636943488,6.80410968,146.9,146.84,42.06847268]
["bitfinex-derivatives","SOLF0:USTF0",1641636946489,27.66479,146.89,146.84,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636947789,27.66479,146.89,146.83,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636949390,27.66479,146.89,146.82,21.90644591]
["bitfinex-derivatives","SOLF0:USTF0",1641636949591,36.35779,146.89,146.82,21.90644591]
["bitfinex-derivatives","SOLF0:USTF0",1641636949992,24.0,146.88,146.82,21.90644591]
["bitfinex-derivatives","SOLF0:USTF0",1641636950194,6.80549884,146.87,146.82,21.90644591]
["bitfinex-derivatives","SOLF0:USTF0",1641636950592,27.66479,146.86,146.82,21.90644591]
["bitfinex-derivatives","SOLF0:USTF0",1641636950796,33.11379,146.86,146.82,21.90644591]
["bitfinex-derivatives","SOLF0:USTF0",1641636950998,33.11379,146.86,146.79,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636952096,27.66479,146.86,146.79,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636954098,27.66479,146.86,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636954300,27.66479,146.89,146.79,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636954700,27.66479,146.89,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636955604,27.66479,146.89,146.83,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636956200,27.66479,146.89,146.84,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636958002,27.66479,146.89,146.85,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636959804,27.66479,146.89,146.86,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636961406,27.66479,146.89,146.87,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636962207,27.66479,146.89,146.86,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636962809,27.66479,146.89,146.85,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636963610,27.66479,146.89,146.86,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636966116,1.702,146.88,146.86,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636966514,1.702,146.88,146.84,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636967117,1.702,146.88,146.83,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636967317,9.175,146.88,146.83,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636968720,27.66479,146.86,146.83,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636970021,27.66479,146.86,146.84,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636972825,27.66479,146.86,146.81,23.52779505]
["bitfinex-derivatives","SOLF0:USTF0",1641636973026,35.38179,146.86,146.81,23.52779505]
["bitfinex-derivatives","SOLF0:USTF0",1641636973727,35.38179,146.86,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636973928,1.702,146.85,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636974729,36.1602826,146.86,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636974929,1.702,146.85,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636975332,1.702,146.85,146.81,23.52779505]
["bitfinex-derivatives","SOLF0:USTF0",1641636975530,36.1602826,146.86,146.81,23.52779505]
["bitfinex-derivatives","SOLF0:USTF0",1641636976332,36.1602826,146.86,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636978837,63.8250726,146.86,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636980035,63.8250726,146.86,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636980235,1.702,146.85,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636981236,1.702,146.85,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636981436,63.8250726,146.86,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636983936,4.0,146.85,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636984137,1.702,146.85,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636986037,1.702,146.85,146.79,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636988338,57.8100726,146.86,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636988641,56.1080726,146.86,146.8,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636989440,56.1080726,146.86,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636989639,1.702,146.85,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636990240,1.702,146.85,146.81,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636990840,1.702,146.85,146.82,14.40368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636991039,56.1080726,146.86,146.82,13.46368268]
["bitfinex-derivatives","SOLF0:USTF0",1641636992841,56.1080726,146.86,146.78,36.99630955]
["bitfinex-derivatives","SOLF0:USTF0",1641636994044,56.1080726,146.86,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636994247,82.6948,146.93,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636994248,6.80434117,146.9,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636994447,1.702,146.91,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636994746,14.40368268,146.92,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636994945,14.40368268,146.92,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636995145,107.57943655,146.95,146.88,36.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641636995346,4.81860593,146.94,146.88,36.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641636995845,4.81860593,146.94,146.88,40.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641636996048,4.81860593,146.94,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636996345,4.81860593,146.94,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636996545,5.93e-06,146.95,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641636996745,5.93e-06,146.95,146.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641636996945,5.93e-06,146.95,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636997546,102.68267982,147.02,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641636997747,102.68267982,147.02,146.94,1.62134914]
["bitfinex-derivatives","SOLF0:USTF0",1641636998249,95.88389,147.02,146.94,1.62134914]
["bitfinex-derivatives","SOLF0:USTF0",1641636998450,3.19089214,147.01,146.93,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641636999249,94.18289,147.02,146.93,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1641636999449,94.18289,147.02,146.94,1.62134914]
["bitfinex-derivatives","SOLF0:USTF0",1641636999649,1.7,147.01,146.94,1.62134914]
["bitfinex-derivatives","SOLF0:USTF0",1641637000348,1.7,147.01,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637000349,1.7,147.01,146.93,9.14814575]
["bitfinex-derivatives","SOLF0:USTF0",1641637001050,1.7,147.01,146.93,1.62134914]
["bitfinex-derivatives","SOLF0:USTF0",1641637001450,8.49902094,147.01,146.93,1.62134914]
["bitfinex-derivatives","SOLF0:USTF0",1641637001849,8.49902094,147.01,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637002050,8.49902094,147.01,146.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637002852,8.49902094,147.01,146.89,1.6139119]
["bitfinex-derivatives","SOLF0:USTF0",1641637003151,27.66479,146.98,146.89,1.6139119]
["bitfinex-derivatives","SOLF0:USTF0",1641637003351,35.67579,146.98,146.89,1.6139119]
["bitfinex-derivatives","SOLF0:USTF0",1641637004552,1.701,146.97,146.89,1.6139119]
["bitfinex-derivatives","SOLF0:USTF0",1641637009060,1.701,146.97,146.89,5.6139119]
["bitfinex-derivatives","SOLF0:USTF0",1641637009461,1.701,146.97,146.89,1.6139119]
["bitfinex-derivatives","SOLF0:USTF0",1641637009661,1.701,146.97,146.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637010063,1.701,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637010260,9.416,146.97,146.89,1.61060168]
["bitfinex-derivatives","SOLF0:USTF0",1641637011065,9.416,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637012366,7.715,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637012665,7.715,146.97,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637012865,9.416,146.97,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637014068,7.715,146.97,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637015371,65.28958,146.98,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637017274,1.701,146.97,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637017473,8.128,146.97,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637019176,76.5773,146.97,146.89,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637020677,74.8763,146.97,146.89,5.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637021678,74.8763,146.97,146.9,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637022077,6.427,146.97,146.9,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637022276,72.09021926,146.98,146.9,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637022876,55.32958,146.98,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637023280,1.701,146.99,146.9,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637023480,19.018,146.99,146.9,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637023679,19.018,146.99,146.91,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637023878,20.719,146.99,146.91,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637025282,27.66479,146.98,146.92,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637026885,27.66479,146.98,146.92,18.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637027281,27.66479,146.98,146.93,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637027481,93.20029,147.0,146.93,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637027680,27.66479,147.0,146.93,5.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637028083,27.66479,147.0,146.94,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637028281,78.9302614,147.04,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637028485,14.4084614,147.04,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637028684,14.4084614,147.04,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637028883,62.4821,147.07,146.97,16.01909444]
["bitfinex-derivatives","SOLF0:USTF0",1641637029383,27.66479,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637029787,30.8556324,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637030588,27.66479,147.06,146.99,1.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637032390,27.66479,147.06,146.99,5.61063304]
["bitfinex-derivatives","SOLF0:USTF0",1641637033391,62.4821,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637033691,62.4821,147.07,146.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637034189,62.4821,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637034789,62.4821,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637034990,62.4821,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637036292,62.4821,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637036492,62.4821,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637038095,62.4821,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637038497,62.4821,147.07,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637038699,54.76200176,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637039399,54.76200176,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637042905,54.76200176,147.07,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637043203,54.76200176,147.07,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637044503,54.76200176,147.07,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637044704,54.76200176,147.07,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637045604,34.45942224,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637045805,27.66479,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637046205,27.66479,147.11,147.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637046405,1.699,147.1,147.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637047505,1.699,147.1,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637047706,36.53679,147.11,147.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637047904,36.53679,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637048306,36.53679,147.11,147.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637048506,34.83779,147.11,147.01,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637048705,34.83779,147.11,147.02,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637051007,34.83779,147.11,147.02,5.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637051209,3.18492392,147.1,147.02,5.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637051608,3.18492392,147.1,147.02,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637051909,3.18492392,147.1,147.03,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637052108,4.88392392,147.1,147.03,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637052610,1.699,147.1,147.02,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637053909,27.66479,147.11,147.02,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637054612,3.18458599,147.1,147.02,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637055813,3.18458599,147.1,147.02,5.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637056314,3.18458599,147.1,147.02,1.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637057017,3.18458599,147.1,147.02,5.61498495]
["bitfinex-derivatives","SOLF0:USTF0",1641637057215,3.18458599,147.1,147.04,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637057216,4.80959687,147.08,147.04,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637057917,4.80959687,147.09,147.06,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637058817,4.80959687,147.1,147.06,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637059619,4.80959687,147.1,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637060624,4.80959687,147.12,147.08,6.42458182]
["bitfinex-derivatives","SOLF0:USTF0",1641637061222,4.80959687,147.12,147.08,10.42458182]
["bitfinex-derivatives","SOLF0:USTF0",1641637061424,4.80959687,147.13,147.08,10.42458182]
["bitfinex-derivatives","SOLF0:USTF0",1641637061622,4.80959687,147.13,147.08,6.42458182]
["bitfinex-derivatives","SOLF0:USTF0",1641637062924,67.39629687,147.14,147.08,6.42458182]
["bitfinex-derivatives","SOLF0:USTF0",1641637063726,67.39629687,147.14,147.08,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637063926,67.39629687,147.14,147.07,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637064325,67.39629687,147.14,147.07,36.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637064626,4.80959687,147.13,147.07,36.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637064828,4.80959687,147.13,147.07,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637067132,4.80959687,147.13,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637068330,4.80959687,147.13,147.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637068532,4.80959687,147.13,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637069132,4.80959687,147.13,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637069832,4.80959687,147.13,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637071531,24.7484614,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637071532,4.80959687,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637072738,15.14959687,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637073936,10.34,147.16,147.1,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637076943,15.14959687,147.16,147.1,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637077441,10.34,147.16,147.1,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637078243,15.14959687,147.16,147.1,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637079045,10.34,147.16,147.1,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637079744,15.14959687,147.16,147.1,32.47438687]
["bitfinex-derivatives","SOLF0:USTF0",1641637080645,10.34,147.16,147.11,6.42870741]
["bitfinex-derivatives","SOLF0:USTF0",1641637081145,4.0,147.15,147.11,6.42870741]
["bitfinex-derivatives","SOLF0:USTF0",1641637081346,1.699,147.14,147.1,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637081546,6.926,147.14,147.1,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637082148,6.926,147.14,147.07,46.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637082149,6.926,147.14,147.09,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637082948,4.80959687,147.15,147.09,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637083150,4.80959687,147.15,147.09,10.27759687]
["bitfinex-derivatives","SOLF0:USTF0",1641637083548,16.84859687,147.16,147.09,10.27759687]
["bitfinex-derivatives","SOLF0:USTF0",1641637084250,4.80959687,147.15,147.09,10.27759687]
["bitfinex-derivatives","SOLF0:USTF0",1641637084649,4.80959687,147.15,147.09,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637086152,4.80959687,147.14,147.09,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637088556,4.80959687,147.14,147.1,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637089456,4.80959687,147.15,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637089755,8.80959687,147.15,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637089955,4.80959687,147.15,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637090857,4.80959687,147.14,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637091558,4.80959687,147.15,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637092259,4.80959687,147.14,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637093062,4.80959687,147.14,147.08,16.02945163]
["bitfinex-derivatives","SOLF0:USTF0",1641637093063,4.80959687,147.14,147.1,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637093961,4.80959687,147.14,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637094764,4.80959687,147.12,147.09,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637097465,4.80959687,147.14,147.11,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637099167,4.80959687,147.13,147.1,4.80959687]
["bitfinex-derivatives","SOLF0:USTF0",1641637099868,24.7484614,147.16,147.08,1.62099023]
["bitfinex-derivatives","SOLF0:USTF0",1641637100167,24.7484614,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637100869,4.81509687,147.14,147.11,6.4360871]
["bitfinex-derivatives","SOLF0:USTF0",1641637101572,4.81536752,147.13,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637102270,10.34,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637102471,4.81514371,147.14,147.12,4.81514371]
["bitfinex-derivatives","SOLF0:USTF0",1641637103274,10.34,147.16,147.08,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637104075,4.81568618,147.14,147.11,4.81568618]
["bitfinex-derivatives","SOLF0:USTF0",1641637104874,10.34,147.16,147.08,23.57237677]
["bitfinex-derivatives","SOLF0:USTF0",1641637105074,10.34,147.16,147.12,4.81543348]
["bitfinex-derivatives","SOLF0:USTF0",1641637105777,4.8154416,147.14,147.09,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637106477,14.34,147.16,147.12,4.81544586]
["bitfinex-derivatives","SOLF0:USTF0",1641637106678,16.039,147.16,147.12,4.81544586]
["bitfinex-derivatives","SOLF0:USTF0",1641637106877,12.039,147.16,147.12,4.81544586]
["bitfinex-derivatives","SOLF0:USTF0",1641637107480,16.039,147.16,147.12,4.81544586]
["bitfinex-derivatives","SOLF0:USTF0",1641637107680,12.039,147.16,147.12,4.81544586]
["bitfinex-derivatives","SOLF0:USTF0",1641637107880,12.039,147.16,147.08,23.57237677]
["bitfinex-derivatives","SOLF0:USTF0",1641637107881,4.8155297,147.14,147.11,4.8155297]
["bitfinex-derivatives","SOLF0:USTF0",1641637108482,27.66479,147.15,147.08,23.57237677]
["bitfinex-derivatives","SOLF0:USTF0",1641637109283,4.8157971,147.14,147.12,4.8157971]
["bitfinex-derivatives","SOLF0:USTF0",1641637109982,27.66479,147.15,147.08,23.57237677]
["bitfinex-derivatives","SOLF0:USTF0",1641637110184,10.34,147.16,147.11,4.81570597]
["bitfinex-derivatives","SOLF0:USTF0",1641637110784,4.81562132,147.14,147.08,23.57237677]
["bitfinex-derivatives","SOLF0:USTF0",1641637111584,10.34,147.16,147.12,4.81633233]
["bitfinex-derivatives","SOLF0:USTF0",1641637111787,10.34,147.16,147.12,11.62233233]
["bitfinex-derivatives","SOLF0:USTF0",1641637112485,4.81584403,147.15,147.13,6.43951437]
["bitfinex-derivatives","SOLF0:USTF0",1641637113192,10.34,147.16,147.14,4.81290096]
["bitfinex-derivatives","SOLF0:USTF0",1641637114590,10.34,147.16,147.12,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641637114891,15.15299912,147.16,147.13,6.43627421]
["bitfinex-derivatives","SOLF0:USTF0",1641637116190,15.15299912,147.16,147.13,4.81299912]
["bitfinex-derivatives","SOLF0:USTF0",1641637116392,10.34,147.16,147.12,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1641637117091,10.34,147.16,147.14,4.81192027]
["bitfinex-derivatives","SOLF0:USTF0",1641637117892,64.5456,147.17,147.13,1.62301051]
["bitfinex-derivatives","SOLF0:USTF0",1641637118292,27.66479,147.18,147.14,4.81106441]
["bitfinex-derivatives","SOLF0:USTF0",1641637118492,4.81106441,147.17,147.14,4.81106441]
["bitfinex-derivatives","SOLF0:USTF0",1641637119092,14.4084614,147.21,147.13,5.62301051]
["bitfinex-derivatives","SOLF0:USTF0",1641637119292,4.81019581,147.2,147.13,16.03147191]
["bitfinex-derivatives","SOLF0:USTF0",1641637119693,4.81019581,147.2,147.13,20.03147191]
["bitfinex-derivatives","SOLF0:USTF0",1641637120093,79.2199614,147.23,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637120293,64.8115,147.23,147.18,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637120493,64.8115,147.23,147.18,11.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1641637121300,64.8115,147.23,147.19,6.42429841]
["bitfinex-derivatives","SOLF0:USTF0",1641637121496,27.66479,147.26,147.19,6.42429841]
["bitfinex-derivatives","SOLF0:USTF0",1641637122099,1.698,147.27,147.19,6.42429841]
["bitfinex-derivatives","SOLF0:USTF0",1641637122398,4.8002322,147.25,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637122600,4.8002322,147.25,147.21,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641637123399,4.8002322,147.28,147.21,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641637124200,1.698,147.29,147.22,6.41880218]
["bitfinex-derivatives","SOLF0:USTF0",1641637125000,6.4982322,147.29,147.21,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641637125199,4.8002322,147.29,147.21,33.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641637126100,4.0,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637126301,7.439,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637126501,9.136,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637126701,1.697,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637127402,27.66479,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637127603,4.8002322,147.29,147.21,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641637128503,74.4728322,147.3,147.21,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641637128704,72.7758322,147.3,147.21,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641637130205,72.7758322,147.3,147.21,37.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641637130502,72.7758322,147.3,147.21,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641637131107,67.9756,147.3,147.21,33.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641637131309,4.0,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637131708,67.9756,147.3,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637131908,71.9756,147.3,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637132310,27.66479,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637134612,67.9756,147.3,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637134814,67.9756,147.3,147.21,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641637135615,71.9756,147.3,147.21,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641637135815,1.697,147.29,147.21,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641637136115,1.697,147.29,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637136314,27.66479,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637137014,4.0,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637137215,4.0,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637137417,12.74,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637137617,8.74,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637138417,12.74,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637139319,4.0,147.25,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637139718,12.74,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637140319,4.0,147.25,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637140520,4.0,147.25,147.17,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637140721,65.7146,147.24,147.17,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637140919,4.0,147.21,147.16,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637141120,5.59,147.21,147.16,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637141722,5.59,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637142920,5.59,147.21,147.15,6.41650489]
["bitfinex-derivatives","SOLF0:USTF0",1641637143721,27.66479,147.23,147.15,6.41650489]
["bitfinex-derivatives","SOLF0:USTF0",1641637143921,27.66479,147.23,147.16,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637145222,31.66479,147.23,147.16,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637145623,27.66479,147.23,147.16,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637146526,4.0,147.19,147.17,4.8012879]
["bitfinex-derivatives","SOLF0:USTF0",1641637146724,10.474,147.19,147.17,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641637146924,4.0,147.18,147.15,1.61521699]
["bitfinex-derivatives","SOLF0:USTF0",1641637147124,6.474,147.19,147.15,1.61521699]
["bitfinex-derivatives","SOLF0:USTF0",1641637147724,6.474,147.19,147.12,1.61521699]
["bitfinex-derivatives","SOLF0:USTF0",1641637149729,4.0,147.17,147.12,1.61521699]
["bitfinex-derivatives","SOLF0:USTF0",1641637149927,4.0,147.17,147.11,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637149928,4.0,147.16,147.11,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637150229,10.878,147.16,147.11,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637150428,38.54279,147.16,147.11,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637150829,38.54279,147.16,147.08,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637151029,4.0,147.13,147.08,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637151230,7.154,147.13,147.08,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637152029,11.154,147.13,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637152230,4.0,147.11,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637152834,4.0,147.09,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637153034,10.811,147.09,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637153634,6.811,147.09,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637153835,6.811,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637154434,10.811,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637154635,4.0,147.08,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637154836,6.811,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637155036,8.51,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637155540,6.811,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637156437,10.811,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637156636,1.699,147.08,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637157537,1.699,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637159039,4.0,147.1,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637160340,1.699,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637162144,5.699,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637162342,4.0,147.11,147.05,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641637163044,4.0,147.1,147.05,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641637165144,4.0,147.09,147.05,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641637165344,4.0,147.09,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637165947,4.0,147.1,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637166146,4.0,147.1,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637167051,4.0,147.11,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637167249,1.699,147.12,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637167448,1.699,147.14,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637167649,1.699,147.17,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637168249,68.4884,147.18,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637168450,64.4884,147.18,147.05,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641637168649,68.4884,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637169048,4.0,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637169248,5.944,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637170051,4.0,147.12,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637170250,7.382,147.12,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637171452,7.382,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637172854,4.0,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637173054,7.382,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637174055,5.699,147.14,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637174255,1.699,147.14,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637174656,1.699,147.14,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637175256,4.0,147.13,147.05,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637176058,4.0,147.13,147.06,21.92207652]
["bitfinex-derivatives","SOLF0:USTF0",1641637176260,1.699,147.12,147.06,21.92207652]
["bitfinex-derivatives","SOLF0:USTF0",1641637176458,10.049,147.12,147.06,21.92207652]
["bitfinex-derivatives","SOLF0:USTF0",1641637177760,8.35,147.12,147.06,21.92207652]
["bitfinex-derivatives","SOLF0:USTF0",1641637179362,1.699,147.14,147.06,21.92207652]
["bitfinex-derivatives","SOLF0:USTF0",1641637179562,23.9074614,147.18,147.07,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641637179762,16.1074614,147.18,147.07,10.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641637179963,16.1074614,147.18,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637180164,14.4084614,147.18,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637180363,82.3482,147.21,147.11,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637180563,1.698,147.2,147.11,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637180763,5.698,147.2,147.11,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637181264,1.698,147.2,147.11,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637181464,9.893,147.2,147.11,42.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1641637182170,11.90578343,147.2,147.11,44.06046797]
["bitfinex-derivatives","SOLF0:USTF0",1641637183370,11.90578343,147.2,147.12,21.92473207]
["bitfinex-derivatives","SOLF0:USTF0",1641637183773,9.893,147.2,147.12,21.92473207]
["bitfinex-derivatives","SOLF0:USTF0",1641637184671,2.01278343,147.19,147.12,21.92473207]
["bitfinex-derivatives","SOLF0:USTF0",1641637185171,9.893,147.2,147.12,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637185371,9.893,147.2,147.1,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637185372,2.01278343,147.16,147.1,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637185571,3.71178343,147.17,147.1,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637186373,3.71178343,147.17,147.08,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637186671,67.3713,147.17,147.06,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637186872,97.04887343,147.17,147.09,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637189275,95.03609,147.17,147.09,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637190376,97.04887343,147.17,147.09,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637190579,97.04887343,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637190976,95.03609,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637191476,97.04887343,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637192277,2.01278343,147.16,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637192877,1.699,147.15,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637193377,1.699,147.16,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637193678,1.699,147.16,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637194276,1.699,147.16,147.09,3.60528706]
["bitfinex-derivatives","SOLF0:USTF0",1641637194478,1.699,147.16,147.09,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637194677,95.03609,147.17,147.09,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637195178,105.09609,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637195378,107.10887343,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637195878,105.09609,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637196080,107.10887343,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637196680,105.09609,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637196880,107.10887343,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637197281,105.09609,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637197483,107.10887343,147.17,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637197781,3.18699295,147.16,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637198182,2.01278343,147.15,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637198383,3.71178343,147.15,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637198583,9.82878343,147.15,147.1,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637199183,9.82878343,147.15,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637199383,8.12978343,147.15,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637199884,2.01278343,147.15,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637201088,2.01278343,147.14,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637201288,11.08578343,147.14,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637202389,2.01278343,147.13,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637203791,2.01278343,147.1,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637203991,7.368,147.1,147.09,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637204191,7.368,147.1,147.06,23.55196968]
["bitfinex-derivatives","SOLF0:USTF0",1641637204390,9.38078343,147.1,147.06,23.55196968]
["bitfinex-derivatives","SOLF0:USTF0",1641637205494,9.38078343,147.1,147.06,16.02653189]
["bitfinex-derivatives","SOLF0:USTF0",1641637205693,9.38078343,147.1,147.06,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637205895,2.01278343,147.09,147.06,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637206194,2.01278343,147.08,147.06,1.61807049]
["bitfinex-derivatives","SOLF0:USTF0",1641637207300,2.01278343,147.08,147.06,6.42263334]
["bitfinex-derivatives","SOLF0:USTF0",1641637207697,1.699,147.09,147.06,6.42263334]
["bitfinex-derivatives","SOLF0:USTF0",1641637207898,2.01278343,147.08,147.06,6.42263334]
["bitfinex-derivatives","SOLF0:USTF0",1641637208098,2.01278343,147.07,147.06,6.42263334]
["bitfinex-derivatives","SOLF0:USTF0",1641637208397,6.205,147.07,147.06,6.42263334]
["bitfinex-derivatives","SOLF0:USTF0",1641637208798,6.205,147.07,147.06,4.80456285]
["bitfinex-derivatives","SOLF0:USTF0",1641637209299,6.205,147.07,147.05,32.46935285]
["bitfinex-derivatives","SOLF0:USTF0",1641637209502,1.699,147.09,147.05,32.46935285]
["bitfinex-derivatives","SOLF0:USTF0",1641637209801,4.80456285,147.11,147.05,40.25856942]
["bitfinex-derivatives","SOLF0:USTF0",1641637210199,68.4126,147.12,147.07,4.80456285]
["bitfinex-derivatives","SOLF0:USTF0",1641637211200,2.01278343,147.1,147.07,4.80456285]
["bitfinex-derivatives","SOLF0:USTF0",1641637211402,7.411,147.1,147.07,4.80456285]
["bitfinex-derivatives","SOLF0:USTF0",1641637212303,7.411,147.1,147.06,6.42173435]
["bitfinex-derivatives","SOLF0:USTF0",1641637214105,9.42378343,147.1,147.06,6.42173435]
["bitfinex-derivatives","SOLF0:USTF0",1641637214305,2.01278343,147.07,147.06,6.42173435]
["bitfinex-derivatives","SOLF0:USTF0",1641637214504,8.357,147.07,147.06,6.42173435]
["bitfinex-derivatives","SOLF0:USTF0",1641637214905,10.36978343,147.07,147.06,1.6171715]
["bitfinex-derivatives","SOLF0:USTF0",1641637215107,10.36978343,147.07,147.04,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637215306,1.7,147.06,147.04,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637215511,10.057,147.07,147.04,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637215707,12.06978343,147.07,147.04,14.4084614]
["bitfinex-derivatives","SOLF0:USTF0",1641637215906,2.01278343,147.05,147.0,14.41914717]
["bitfinex-derivatives","SOLF0:USTF0",1641637216107,1.7,147.04,147.0,14.41914717]
["bitfinex-derivatives","SOLF0:USTF0",1641637216307,8.021,147.04,147.0,14.41914717]
["bitfinex-derivatives","SOLF0:USTF0",1641637216508,2.01278343,147.03,147.0,14.41914717]
["bitfinex-derivatives","SOLF0:USTF0",1641637216708,1.7,147.02,147.0,14.41914717]
["bitfinex-derivatives","SOLF0:USTF0",1641637217111,1.7,147.02,146.96,29.65200657]
["bitfinex-derivatives","SOLF0:USTF0",1641637217312,29.36479,147.03,146.96,29.65200657]
["bitfinex-derivatives","SOLF0:USTF0",1641637217511,2.01278343,146.99,146.96,29.65200657]
["bitfinex-derivatives","SOLF0:USTF0",1641637217709,9.44778343,146.99,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637218110,9.44778343,146.99,146.96,29.65200657]
["bitfinex-derivatives","SOLF0:USTF0",1641637218912,7.435,146.99,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637219112,7.435,146.99,146.96,29.65200657]
["bitfinex-derivatives","SOLF0:USTF0",1641637220116,7.435,146.99,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637222116,7.435,146.99,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637222315,7.435,146.99,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637222818,1.7,147.01,146.92,62.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641637223116,33.32379,146.99,146.92,62.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641637223317,33.32379,146.99,146.91,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1641637224321,33.32379,146.99,146.92,7.48315357]
["bitfinex-derivatives","SOLF0:USTF0",1641637225122,33.32379,146.99,146.9,11.48315357]
["bitfinex-derivatives","SOLF0:USTF0",1641637225322,33.32379,146.99,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637225720,35.02479,146.99,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637226121,35.33657343,146.99,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637226322,1.701,146.98,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637226922,27.66479,146.96,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637227122,33.96679,146.96,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637227422,33.96679,146.96,146.9,7.48315357]
["bitfinex-derivatives","SOLF0:USTF0",1641637227624,33.96679,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637229025,61.63158,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637230025,61.63158,146.96,146.94,4.7854932]
["bitfinex-derivatives","SOLF0:USTF0",1641637230727,68.43291306,146.96,146.94,0.9017932]
["bitfinex-derivatives","SOLF0:USTF0",1641637231427,1.701,146.95,146.94,0.9017932]
["bitfinex-derivatives","SOLF0:USTF0",1641637231627,61.63158,146.96,146.94,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641637232026,33.96679,146.96,146.94,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641637232829,33.96679,146.96,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637233932,33.96679,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637235333,33.96679,146.96,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637235530,33.96679,146.96,146.9,7.4811706]
["bitfinex-derivatives","SOLF0:USTF0",1641637235730,33.96679,146.96,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637236130,33.96679,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637236330,40.76812306,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637236933,33.96679,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637237130,6.302,146.96,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637237334,6.302,146.96,146.95,7.39521657]
["bitfinex-derivatives","SOLF0:USTF0",1641637237732,6.302,146.96,146.95,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641637239136,6.302,146.96,146.94,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637240039,6.302,146.96,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637240240,6.302,146.96,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637240443,6.302,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637240638,6.302,146.96,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637241640,27.66479,146.97,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637242242,19.94186244,146.97,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637242441,19.94186244,146.97,146.94,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637244244,19.94186244,146.97,146.9,7.49320722]
["bitfinex-derivatives","SOLF0:USTF0",1641637244445,26.29486244,146.97,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637244643,26.29486244,146.97,146.9,57.8446124]
["bitfinex-derivatives","SOLF0:USTF0",1641637244846,26.29486244,146.97,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637245048,26.29486244,146.97,146.94,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637246253,26.29486244,146.97,146.95,14.43758759]
["bitfinex-derivatives","SOLF0:USTF0",1641637247851,26.29486244,146.97,146.96,14.43758759]
["bitfinex-derivatives","SOLF0:USTF0",1641637248052,19.94186244,146.97,146.96,14.43758759]
["bitfinex-derivatives","SOLF0:USTF0",1641637249156,19.94186244,146.97,146.96,16.42480416]
["bitfinex-derivatives","SOLF0:USTF0",1641637250755,19.94186244,146.97,146.96,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637250954,1.701,146.99,146.96,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637251155,1.701,146.99,146.93,38.3079394]
["bitfinex-derivatives","SOLF0:USTF0",1641637251354,11.941,146.99,146.93,38.3079394]
["bitfinex-derivatives","SOLF0:USTF0",1641637251654,11.941,146.99,146.98,14.45588645]
["bitfinex-derivatives","SOLF0:USTF0",1641637252454,11.941,146.99,146.97,16.44310302]
["bitfinex-derivatives","SOLF0:USTF0",1641637254356,19.787,146.99,146.97,16.44310302]
["bitfinex-derivatives","SOLF0:USTF0",1641637254958,19.787,146.99,146.97,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637255560,19.787,146.99,146.98,1.61878773]
["bitfinex-derivatives","SOLF0:USTF0",1641637257063,19.787,146.99,146.96,16.44310302]
["bitfinex-derivatives","SOLF0:USTF0",1641637257263,19.787,146.99,146.97,14.45588645]
["bitfinex-derivatives","SOLF0:USTF0",1641637257467,21.79978343,146.99,146.97,14.45588645]
["bitfinex-derivatives","SOLF0:USTF0",1641637258063,21.79978343,146.99,146.97,1.61878773]
["bitfinex-derivatives","SOLF0:USTF0",1641637258264,19.787,146.99,146.97,1.61878773]
["bitfinex-derivatives","SOLF0:USTF0",1641637258663,21.79978343,146.99,146.97,1.61878773]
["bitfinex-derivatives","SOLF0:USTF0",1641637258865,21.79978343,146.99,146.95,1.61878773]
["bitfinex-derivatives","SOLF0:USTF0",1641637259063,27.66479,146.97,146.95,1.61878773]
["bitfinex-derivatives","SOLF0:USTF0",1641637261468,27.66479,146.97,146.93,14.45588645]
["bitfinex-derivatives","SOLF0:USTF0",1641637261967,27.66479,146.97,146.93,16.44310302]
["bitfinex-derivatives","SOLF0:USTF0",1641637262166,2.01278343,146.96,146.93,16.44310302]
["bitfinex-derivatives","SOLF0:USTF0",1641637262369,5.463,146.96,146.93,16.44310302]
["bitfinex-derivatives","SOLF0:USTF0",1641637262769,5.463,146.96,146.91,9.11199495]
["bitfinex-derivatives","SOLF0:USTF0",1641637263167,27.66479,146.93,146.89,45.80114662]
["bitfinex-derivatives","SOLF0:USTF0",1641637263369,33.84279,146.93,146.89,57.88348535]
["bitfinex-derivatives","SOLF0:USTF0",1641637264368,33.84279,146.93,146.89,7.49320722]
["bitfinex-derivatives","SOLF0:USTF0",1641637265068,61.50758,146.93,146.89,7.49320722]
["bitfinex-derivatives","SOLF0:USTF0",1641637265570,8.81689311,146.9,146.86,45.80114662]
["bitfinex-derivatives","SOLF0:USTF0",1641637265768,3.71478343,146.89,146.83,12.08233873]
["bitfinex-derivatives","SOLF0:USTF0",1641637265969,10.5193561,146.89,146.83,12.08233873]
["bitfinex-derivatives","SOLF0:USTF0",1641637266168,10.5193561,146.89,146.81,55.41521889]
["bitfinex-derivatives","SOLF0:USTF0",1641637266369,2.01278343,146.86,146.81,57.40243546]
["bitfinex-derivatives","SOLF0:USTF0",1641637266668,1.702,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637267068,29.36679,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637267269,27.66479,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637267868,27.66479,146.85,146.77,39.68468915]
["bitfinex-derivatives","SOLF0:USTF0",1641637268067,27.66479,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637268468,27.66479,146.85,146.82,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637268768,27.66479,146.85,146.77,39.68468915]
["bitfinex-derivatives","SOLF0:USTF0",1641637268968,27.66479,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637269169,27.66479,146.85,146.77,39.68468915]
["bitfinex-derivatives","SOLF0:USTF0",1641637269371,27.66479,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637270572,27.66479,146.85,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637270871,27.66479,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637271473,27.66479,146.85,146.77,43.66737601]
["bitfinex-derivatives","SOLF0:USTF0",1641637271874,27.66479,146.85,146.81,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637272073,2.01278343,146.84,146.76,65.3082]
["bitfinex-derivatives","SOLF0:USTF0",1641637272275,1.702,146.83,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637272477,7.865,146.83,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637273277,27.66479,146.82,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637273575,29.36679,146.82,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637274679,29.36679,146.82,146.74,11.99170092]
["bitfinex-derivatives","SOLF0:USTF0",1641637275079,29.36679,146.82,146.73,100.28229]
["bitfinex-derivatives","SOLF0:USTF0",1641637275478,29.36679,146.82,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637275680,27.66479,146.82,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637276283,27.66479,146.82,146.73,100.28229]
["bitfinex-derivatives","SOLF0:USTF0",1641637276884,27.66479,146.82,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637277188,27.66479,146.82,146.73,100.28229]
["bitfinex-derivatives","SOLF0:USTF0",1641637277386,27.66479,146.82,146.79,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637278788,27.66479,146.82,146.73,100.28229]
["bitfinex-derivatives","SOLF0:USTF0",1641637278990,91.86269,146.82,146.73,100.28229]
["bitfinex-derivatives","SOLF0:USTF0",1641637279491,91.86269,146.82,146.78,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637280189,91.86269,146.82,146.74,5.59867522]
["bitfinex-derivatives","SOLF0:USTF0",1641637280692,91.86269,146.82,146.78,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637280889,90.15969,146.82,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637281089,27.66479,146.82,146.8,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637281492,65.3505,146.84,146.75,5.59804592]
["bitfinex-derivatives","SOLF0:USTF0",1641637281692,65.3505,146.84,146.8,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637281891,1.702,146.83,146.8,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637282592,67.0525,146.84,146.8,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637282794,1.702,146.84,146.76,5.59804592]
["bitfinex-derivatives","SOLF0:USTF0",1641637282996,1.702,146.88,146.83,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637283192,29.36679,146.91,146.85,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637283393,27.66479,146.91,146.86,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637283993,27.66479,146.91,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637284194,1.702,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637284395,2.01278343,146.89,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637284593,1.702,146.88,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637284793,1.702,146.89,146.82,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637284995,1.702,146.89,146.84,1.59995674]
["bitfinex-derivatives","SOLF0:USTF0",1641637285193,27.66479,146.88,146.84,1.59995674]
["bitfinex-derivatives","SOLF0:USTF0",1641637285795,27.66479,146.88,146.85,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637286195,1.702,146.9,146.81,1.59995674]
["bitfinex-derivatives","SOLF0:USTF0",1641637286395,1.702,146.92,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637286595,1.702,146.92,146.81,8.400596]
["bitfinex-derivatives","SOLF0:USTF0",1641637286596,1.702,146.97,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637286796,1.702,146.97,146.9,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637286998,67.841,146.97,146.86,61.9058]
["bitfinex-derivatives","SOLF0:USTF0",1641637287196,1.701,146.96,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637287397,27.66479,146.96,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637287597,27.66479,146.96,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637287796,67.841,146.97,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637288198,29.36579,146.98,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637288398,27.66479,146.98,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637288898,2.01278343,146.97,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637289099,3.71378343,146.97,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637289300,1.701,146.97,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637290000,1.701,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637290302,3.71378343,146.97,146.9,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637290501,7.543,146.97,146.89,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637290699,7.543,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637290901,7.543,146.97,146.9,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637291401,7.543,146.97,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637291599,7.543,146.97,146.89,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637291799,7.543,146.97,146.9,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637292000,7.543,146.97,146.9,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637292202,7.543,146.97,146.9,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637292501,9.55578343,146.97,146.9,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637292702,9.55578343,146.97,146.89,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637292703,9.55578343,146.97,146.89,8.38416301]
["bitfinex-derivatives","SOLF0:USTF0",1641637293402,27.66479,146.95,146.89,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637293604,1.701,146.94,146.89,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637294005,1.701,146.94,146.88,32.4552798]
["bitfinex-derivatives","SOLF0:USTF0",1641637294205,7.909,146.94,146.88,32.4552798]
["bitfinex-derivatives","SOLF0:USTF0",1641637295208,7.909,146.94,146.88,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637295708,7.909,146.94,146.87,6.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1641637296308,7.909,146.94,146.9,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637296509,6.208,146.94,146.88,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637296710,7.909,146.94,146.88,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637297913,7.909,146.94,146.89,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637298111,1.701,146.94,146.89,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637298312,1.701,146.94,146.89,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637298512,1.701,146.94,146.89,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637299113,27.66479,146.95,146.89,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637299515,27.66479,146.95,146.89,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637299717,27.66479,146.95,146.9,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637299917,27.66479,146.95,146.91,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637300317,1.701,146.97,146.91,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637300720,1.701,146.97,146.91,6.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1641637301322,29.36579,146.98,146.91,6.3970622]
["bitfinex-derivatives","SOLF0:USTF0",1641637301723,29.36579,146.98,146.92,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637302124,29.36579,146.98,146.92,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637302525,21.64153859,146.98,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637303725,23.65432202,146.98,146.91,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637303927,22.01278343,146.97,146.9,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637304126,2.01278343,146.97,146.9,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637304425,29.20132202,146.98,146.9,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637304826,27.18853859,146.98,146.89,32.4552798]
["bitfinex-derivatives","SOLF0:USTF0",1641637305526,29.20132202,146.98,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637307428,27.18853859,146.98,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637307929,29.20132202,146.98,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637308829,27.18853859,146.98,146.91,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637309029,27.18853859,146.98,146.92,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637309329,27.18853859,146.98,146.89,32.4552798]
["bitfinex-derivatives","SOLF0:USTF0",1641637309330,21.64153859,146.98,146.91,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637311231,21.64153859,146.98,146.92,8.38730814]
["bitfinex-derivatives","SOLF0:USTF0",1641637311831,21.64153859,146.98,146.93,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637312032,19.94053859,146.98,146.93,8.38730814]
["bitfinex-derivatives","SOLF0:USTF0",1641637312230,19.94053859,146.98,146.93,6.40009157]
["bitfinex-derivatives","SOLF0:USTF0",1641637312830,19.94053859,146.98,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637313031,68.7605898,146.99,146.94,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637313231,4.7904898,146.99,146.94,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637313430,4.7904898,146.99,146.96,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637314032,37.86479,147.0,146.96,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637314232,37.86479,147.0,146.95,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637314532,1.7,146.99,146.95,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637314731,1.7,146.99,146.95,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637314933,4.7904898,146.98,146.95,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637315534,4.7904898,146.98,146.94,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637315832,4.7904898,146.98,146.95,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637316032,4.7904898,146.98,146.95,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637316434,4.7904898,146.98,146.96,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637316634,42.6552798,147.0,146.96,8.39140853]
["bitfinex-derivatives","SOLF0:USTF0",1641637317435,42.6552798,147.0,146.96,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637317636,4.7904898,146.99,146.96,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637317836,6.4904898,146.99,146.96,6.77770637]
["bitfinex-derivatives","SOLF0:USTF0",1641637318437,6.4904898,146.99,146.96,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637319038,4.7904898,146.99,146.95,4.7904898]
["bitfinex-derivatives","SOLF0:USTF0",1641637319239,16.08209592,147.03,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637319439,14.38209592,147.03,146.98,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641637319640,14.38209592,147.03,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637319840,14.38209592,147.03,146.98,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641637320339,14.38209592,147.03,147.01,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637320538,14.38209592,147.03,146.98,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641637320740,63.2602,147.05,146.99,1.61390539]
["bitfinex-derivatives","SOLF0:USTF0",1641637321543,63.2602,147.05,146.99,29.27869539]
["bitfinex-derivatives","SOLF0:USTF0",1641637321742,63.2602,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637321941,63.2602,147.05,147.0,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637322142,2.01278343,147.04,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637322342,1.7,147.03,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637322542,4.89847921,147.04,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637323545,27.66479,147.03,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637324344,27.66479,147.03,146.94,42.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1641637324345,2.01278343,147.02,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637324544,5.651,147.02,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637325544,7.351,147.02,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637325744,5.651,147.02,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637326045,2.01278343,147.01,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637326346,1.7,147.01,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637328548,1.7,147.01,146.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637328946,29.36479,147.03,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637329349,29.36479,147.03,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637329548,57.02958,147.03,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637329747,55.32958,147.03,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637330648,3.19867622,147.02,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637330848,11.11867622,147.02,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637331249,7.92,147.02,146.99,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637333852,7.92,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637334052,7.92,147.02,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637334251,1.7,147.01,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637334454,9.62,147.02,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637335252,3.19983381,147.01,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637335954,9.62,147.02,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637336956,3.20085265,147.01,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637337656,27.66479,147.0,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637340758,34.69579,147.0,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637340958,43.50805667,147.0,146.98,1.98721657]
["bitfinex-derivatives","SOLF0:USTF0",1641637341159,45.49527324,147.0,146.93,18.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637341359,1.701,146.99,146.93,18.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637341960,1.701,146.99,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637341961,3.20438773,146.98,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637342760,3.20438773,146.99,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637343966,55.32958,147.0,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637344163,27.66479,147.0,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637344762,27.66479,147.0,146.95,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637344962,29.36479,147.0,146.95,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637345662,3.20479898,146.99,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637348467,3.20479898,146.99,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637348669,3.20479898,146.99,146.95,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641637348869,16.08309592,147.02,146.95,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641637349070,14.38209592,147.02,146.95,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641637349675,4.0,147.0,146.95,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641637349875,4.0,147.0,146.94,1.61547537]
["bitfinex-derivatives","SOLF0:USTF0",1641637350075,4.0,147.0,146.95,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637351376,4.0,147.0,146.93,18.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637352778,1.701,146.99,146.93,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637352977,5.701,146.99,146.93,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637353178,4.0,146.96,146.92,21.90326455]
["bitfinex-derivatives","SOLF0:USTF0",1641637353378,7.142,146.96,146.92,21.90326455]
["bitfinex-derivatives","SOLF0:USTF0",1641637354182,7.142,146.96,146.9,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637355081,7.142,146.96,146.89,42.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1641637357882,7.142,146.96,146.9,21.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637358483,29.36579,146.97,146.9,25.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637358684,27.66479,146.97,146.91,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637359485,27.66479,146.97,146.9,7.51305559]
["bitfinex-derivatives","SOLF0:USTF0",1641637359486,27.66479,146.97,146.92,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637359686,67.8387,146.98,146.92,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637360289,5.701,147.0,146.92,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637362689,1.701,147.0,146.92,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637364291,3.75759699,147.0,146.94,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637365190,3.75759699,147.0,146.92,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637365391,3.75759699,147.0,146.91,21.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637365791,31.42238699,147.0,146.91,21.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637368098,2.05659699,146.98,146.91,21.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637368296,30.44359699,146.98,146.91,21.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637368694,1.701,146.97,146.91,21.89515151]
["bitfinex-derivatives","SOLF0:USTF0",1641637369198,1.701,146.97,146.92,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637369895,27.66479,146.96,146.92,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637370099,27.66479,146.96,146.9,81.35049592]
["bitfinex-derivatives","SOLF0:USTF0",1641637370998,27.66479,146.96,146.91,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637374402,27.66479,146.96,146.89,21.89740898]
["bitfinex-derivatives","SOLF0:USTF0",1641637374603,2.05659699,146.94,146.9,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637374903,8.86559699,146.94,146.88,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637375102,20.0,146.92,146.88,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637375302,1.701,146.91,146.88,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637375503,10.006,146.91,146.88,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637375904,27.66479,146.89,146.88,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637376203,29.36679,146.89,146.84,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637376604,2.05659699,146.88,146.84,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637376804,6.194,146.88,146.84,16.32549893]
["bitfinex-derivatives","SOLF0:USTF0",1641637377003,6.194,146.88,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637378106,6.194,146.88,146.81,23.82545495]
["bitfinex-derivatives","SOLF0:USTF0",1641637378407,1.702,146.87,146.81,23.82545495]
["bitfinex-derivatives","SOLF0:USTF0",1641637378706,1.702,146.87,146.81,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637379706,1.702,146.87,146.81,6.7448246]
["bitfinex-derivatives","SOLF0:USTF0",1641637379906,27.66479,146.85,146.81,6.7448246]
["bitfinex-derivatives","SOLF0:USTF0",1641637380506,29.72138699,146.85,146.81,4.80142159]
["bitfinex-derivatives","SOLF0:USTF0",1641637380706,36.35879,146.85,146.81,4.80142159]
["bitfinex-derivatives","SOLF0:USTF0",1641637380906,36.35879,146.85,146.83,4.80142159]
["bitfinex-derivatives","SOLF0:USTF0",1641637381906,64.02358,146.85,146.82,4.80142159]
["bitfinex-derivatives","SOLF0:USTF0",1641637383409,1.702,146.84,146.82,2.35316514]
["bitfinex-derivatives","SOLF0:USTF0",1641637383611,55.32958,146.85,146.82,2.35316514]
["bitfinex-derivatives","SOLF0:USTF0",1641637383808,55.32958,146.85,146.81,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637384009,27.66479,146.82,146.81,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637385409,27.66479,146.82,146.77,81.66979592]
["bitfinex-derivatives","SOLF0:USTF0",1641637385610,27.66479,146.82,146.8,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637385808,27.66479,146.82,146.77,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637386312,27.66479,146.82,146.77,21.85520938]
["bitfinex-derivatives","SOLF0:USTF0",1641637386511,27.66479,146.82,146.8,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637388311,27.66479,146.82,146.76,46.04688592]
["bitfinex-derivatives","SOLF0:USTF0",1641637388610,27.66479,146.82,146.8,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637390013,27.66479,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637390212,27.66479,146.82,146.78,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637390513,27.66479,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637390713,2.05659699,146.81,146.76,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637390916,36.81738699,146.82,146.76,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637391115,1.703,146.81,146.76,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637391915,2.05659699,146.79,146.73,62.7927]
["bitfinex-derivatives","SOLF0:USTF0",1641637392114,27.66479,146.78,146.73,62.7927]
["bitfinex-derivatives","SOLF0:USTF0",1641637392314,27.66479,146.78,146.7,14.38209592]
["bitfinex-derivatives","SOLF0:USTF0",1641637392315,27.66479,146.78,146.74,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637392716,27.66479,146.78,146.76,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637393216,27.66479,146.78,146.74,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637393415,27.66479,146.78,146.71,66.4723]
["bitfinex-derivatives","SOLF0:USTF0",1641637393616,27.66479,146.78,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637393815,27.66479,146.78,146.74,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637394219,29.72138699,146.78,146.73,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637394418,1.703,146.77,146.73,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637394617,27.66479,146.78,146.73,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637395219,27.66479,146.78,146.7,61.9178]
["bitfinex-derivatives","SOLF0:USTF0",1641637395420,27.66479,146.78,146.73,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637396121,27.66479,146.78,146.7,61.9178]
["bitfinex-derivatives","SOLF0:USTF0",1641637396320,27.66479,146.78,146.76,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637396520,27.66479,146.78,146.77,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637396722,27.66479,146.82,146.77,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637396921,27.66479,146.82,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637397121,27.66479,146.82,146.77,1.59975818]
["bitfinex-derivatives","SOLF0:USTF0",1641637397321,27.66479,146.82,146.8,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637397522,27.66479,146.82,146.78,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641637397723,1.703,146.83,146.81,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637397922,10.34,146.89,146.78,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1641637397923,1.702,146.86,146.78,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1641637398123,27.66479,146.87,146.78,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1641637398324,27.66479,146.87,146.78,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641637398524,27.66479,146.87,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637398725,1.702,146.86,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637398926,27.66479,146.87,146.83,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1641637399628,27.66479,146.87,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637401334,27.66479,146.87,146.79,95.67509]
["bitfinex-derivatives","SOLF0:USTF0",1641637401531,27.66479,146.87,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637401932,27.66479,146.87,146.83,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637402134,27.66479,146.87,146.82,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637402532,27.66479,146.87,146.79,110.05718592]
["bitfinex-derivatives","SOLF0:USTF0",1641637403335,27.66479,146.87,146.8,1.60648892]
["bitfinex-derivatives","SOLF0:USTF0",1641637404235,6.80503573,146.88,146.8,1.60648892]
["bitfinex-derivatives","SOLF0:USTF0",1641637404435,1.702,146.87,146.8,1.60648892]
["bitfinex-derivatives","SOLF0:USTF0",1641637405034,1.702,146.87,146.83,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637405235,1.702,146.87,146.8,1.60648892]
["bitfinex-derivatives","SOLF0:USTF0",1641637405535,1.702,146.87,146.82,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637405735,1.702,146.87,146.8,21.87880976]
["bitfinex-derivatives","SOLF0:USTF0",1641637406536,1.702,146.87,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637407737,1.702,146.87,146.83,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637408137,1.702,146.87,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637408339,1.702,146.87,146.79,106.05718592]
["bitfinex-derivatives","SOLF0:USTF0",1641637408537,8.50703573,146.88,146.83,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637408937,8.50703573,146.88,146.85,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637409137,8.50703573,146.88,146.8,23.49114438]
["bitfinex-derivatives","SOLF0:USTF0",1641637409538,8.50703573,146.88,146.84,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637410142,8.50703573,146.88,146.8,27.49114438]
["bitfinex-derivatives","SOLF0:USTF0",1641637410438,8.50703573,146.88,146.85,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637410638,8.50703573,146.88,146.8,21.88122053]
["bitfinex-derivatives","SOLF0:USTF0",1641637410841,1.702,146.88,146.87,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637411039,66.0254,146.92,146.87,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637411241,76.3254,146.92,146.87,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637411442,1.702,146.92,146.87,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1641637411640,14.38209592,146.94,146.87,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1641637412243,27.66479,146.94,146.88,1.61009217]
["bitfinex-derivatives","SOLF0:USTF0",1641637412442,70.0821,146.96,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637412642,70.0821,146.96,146.95,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637412941,34.46566051,146.97,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637413542,34.46566051,146.97,146.91,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1641637413742,34.46566051,146.97,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637414243,34.46566051,146.97,146.88,65.6215]
["bitfinex-derivatives","SOLF0:USTF0",1641637414745,34.46566051,146.97,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637414945,34.46566051,146.97,146.89,1.60728022]
["bitfinex-derivatives","SOLF0:USTF0",1641637415244,34.46566051,146.97,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637416445,34.46566051,146.97,146.88,65.6215]
["bitfinex-derivatives","SOLF0:USTF0",1641637416646,14.38209592,147.01,146.96,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637416847,9.592e-05,147.01,146.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1641637417046,1.7,147.06,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637417249,1.7,147.08,147.0,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641637417546,1.7,147.08,147.04,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637417746,1.7,147.08,147.04,10.47640301]
["bitfinex-derivatives","SOLF0:USTF0",1641637418852,1.7,147.08,147.04,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641637419953,2.05659699,147.07,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637420152,1.7,147.06,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637420352,29.36479,147.07,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637420750,29.36479,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637421854,29.36479,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637422054,29.36479,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637422255,29.36479,147.07,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637422556,29.36479,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637422757,29.36479,147.07,146.99,24.44111099]
["bitfinex-derivatives","SOLF0:USTF0",1641637423255,29.36479,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637423855,29.36479,147.07,146.99,24.44111099]
["bitfinex-derivatives","SOLF0:USTF0",1641637424255,29.36479,147.07,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637424456,29.36479,147.07,146.99,24.44111099]
["bitfinex-derivatives","SOLF0:USTF0",1641637424656,29.36479,147.07,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637425555,29.36479,147.07,146.99,31.36611099]
["bitfinex-derivatives","SOLF0:USTF0",1641637425756,35.13979,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637425956,37.19638699,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637426556,35.13979,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637426758,37.19638699,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637428161,35.13979,147.07,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637428864,35.13979,147.07,146.99,24.44111099]
["bitfinex-derivatives","SOLF0:USTF0",1641637429062,35.13979,147.07,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637429263,35.13979,147.07,146.99,24.44111099]
["bitfinex-derivatives","SOLF0:USTF0",1641637429463,35.13979,147.07,146.99,26.384514]
["bitfinex-derivatives","SOLF0:USTF0",1641637429663,42.6360617,147.07,146.99,24.44111099]
["bitfinex-derivatives","SOLF0:USTF0",1641637429866,42.6360617,147.07,146.99,26.384514]
["bitfinex-derivatives","SOLF0:USTF0",1641637430165,2.05659699,147.06,146.99,26.384514]
["bitfinex-derivatives","SOLF0:USTF0",1641637430365,1.7,147.05,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637430764,1.7,147.05,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637430964,69.87949699,147.06,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637431166,69.87949699,147.06,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637431366,67.8229,147.06,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637432566,67.8229,147.06,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637432867,67.8229,147.06,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637433765,2.05659699,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637433966,6.941,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637434165,1.7,147.01,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637434366,6.941,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637434565,6.941,147.02,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637434765,6.941,147.02,146.96,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637434965,1.7,147.01,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637435166,2.05659699,146.97,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637435368,8.6,146.97,146.88,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641637435568,15.40110178,146.97,146.92,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637435767,15.40110178,146.97,146.86,65.1416]
["bitfinex-derivatives","SOLF0:USTF0",1641637435968,15.40110178,146.97,146.9,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637436168,1.701,146.96,146.9,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637436370,29.36579,146.96,146.9,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637438371,29.36579,146.96,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637438572,29.36579,146.96,146.9,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637441474,29.36579,146.96,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637441676,29.36579,146.96,146.91,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637442378,29.36579,146.96,146.93,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637442677,27.66479,146.96,146.94,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637443278,27.66479,146.96,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637443681,27.66479,146.96,146.95,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637444480,27.66479,146.99,146.95,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637444681,27.66479,146.99,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637444980,4.79178227,147.0,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637445181,4.79178227,147.0,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637445380,4.79178227,147.02,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637445582,4.79178227,147.02,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637446381,6.79809653,147.03,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637446382,11.5898788,147.03,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637448185,16.75178227,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637448386,6.49178227,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637448685,4.79178227,147.04,146.97,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637448885,1.7,147.03,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637449085,27.66479,147.05,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637449285,4.79178227,147.06,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637450187,29.36479,147.07,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637450188,29.36479,147.07,146.99,6.40084723]
["bitfinex-derivatives","SOLF0:USTF0",1641637450486,29.36479,147.07,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637451086,36.16126942,147.07,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637451289,40.95305169,147.07,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637452087,4.79178227,147.06,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637453589,4.79178227,147.06,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637454591,4.79178227,147.06,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637455291,4.79178227,147.06,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637455491,4.79178227,147.06,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637456093,4.79178227,147.05,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637456892,4.79178227,147.05,147.0,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637457092,4.79178227,147.05,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637457592,4.79178227,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637457792,6.49178227,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637457993,4.79178227,147.04,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637458192,4.79178227,147.04,147.0,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1641637458894,6.49178227,147.05,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637459095,4.79178227,147.05,147.03,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1641637459696,4.79178227,147.05,147.03,9.71940301]
["bitfinex-derivatives","SOLF0:USTF0",1641637459895,4.79178227,147.07,147.03,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1641637460095,4.79178227,147.07,147.04,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637460296,4.79178227,147.07,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637460598,4.79178227,147.07,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637460896,6.49178227,147.08,146.99,60.12136227]
["bitfinex-derivatives","SOLF0:USTF0",1641637461098,6.49178227,147.08,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637461396,6.49178227,147.08,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637461997,6.49178227,147.08,146.99,60.12136227]
["bitfinex-derivatives","SOLF0:USTF0",1641637462197,12.78078227,147.08,146.99,60.12136227]
["bitfinex-derivatives","SOLF0:USTF0",1641637462398,12.78078227,147.08,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637463199,4.79178227,147.07,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637464701,12.38178227,147.07,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637464902,7.59,147.07,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637465903,7.59,147.07,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637466103,7.59,147.07,147.02,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637467107,7.59,147.07,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637467405,1.7,147.06,147.02,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637467807,1.7,147.06,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637468005,1.7,147.06,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637468409,29.36479,147.06,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637469106,4.79178227,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637469307,1.7,147.04,146.99,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637469508,9.114,147.04,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637469707,9.114,147.04,146.97,65.508]
["bitfinex-derivatives","SOLF0:USTF0",1641637469906,9.114,147.04,146.97,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637470107,9.114,147.04,146.97,6.73518528]
["bitfinex-derivatives","SOLF0:USTF0",1641637470307,9.114,147.04,146.97,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637470610,9.114,147.04,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637470806,13.90578227,147.04,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637471808,12.20578227,147.04,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637472312,7.414,147.04,146.99,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637472607,4.79178227,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637473807,4.79178227,147.05,147.01,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637474007,4.79178227,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637474409,4.79178227,147.05,147.01,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637474710,4.79178227,147.04,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637474909,4.79178227,147.04,147.0,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637475109,4.79178227,147.04,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637476410,4.79178227,147.04,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637476812,4.79178227,147.05,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637477214,4.79178227,147.05,147.01,32.45657227]
["bitfinex-derivatives","SOLF0:USTF0",1641637477412,4.79178227,147.05,147.04,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637477813,4.79178227,147.07,147.04,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637478619,4.79178227,147.06,147.04,6.73518528]
["bitfinex-derivatives","SOLF0:USTF0",1641637479017,10.87078227,147.06,147.04,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637479416,6.079,147.06,147.04,6.73518528]
["bitfinex-derivatives","SOLF0:USTF0",1641637479818,6.079,147.06,147.04,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637481119,6.079,147.06,147.03,6.73518528]
["bitfinex-derivatives","SOLF0:USTF0",1641637481318,6.079,147.06,147.03,4.79178227]
["bitfinex-derivatives","SOLF0:USTF0",1641637483320,6.079,147.06,147.02,1.61536604]
["bitfinex-derivatives","SOLF0:USTF0",1641637483520,1.7,147.05,147.02,1.61536604]
["bitfinex-derivatives","SOLF0:USTF0",1641637484219,1.7,147.05,146.99,14.37763881]
["bitfinex-derivatives","SOLF0:USTF0",1641637484524,4.81310901,147.04,147.0,4.81310901]
["bitfinex-derivatives","SOLF0:USTF0",1641637485522,4.81286704,147.02,146.98,6.42786119]
["bitfinex-derivatives","SOLF0:USTF0",1641637486423,67.41237925,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637486625,3.19807925,147.03,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637486825,3.19807925,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637487526,64.2143,147.04,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637487727,4.81234024,147.02,146.98,6.75574325]
["bitfinex-derivatives","SOLF0:USTF0",1641637488330,65.9143,147.04,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637488331,3.19774273,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637488733,3.19774273,147.03,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637488935,65.9143,147.04,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637489131,4.81183492,147.02,146.98,4.81183492]
["bitfinex-derivatives","SOLF0:USTF0",1641637489331,4.81183492,147.02,146.98,6.75523793]
["bitfinex-derivatives","SOLF0:USTF0",1641637489732,4.81183492,147.02,146.98,4.81183492]
["bitfinex-derivatives","SOLF0:USTF0",1641637490032,3.19742004,147.03,146.98,3.55782858]
["bitfinex-derivatives","SOLF0:USTF0",1641637490233,1.7,147.02,146.98,3.55782858]
["bitfinex-derivatives","SOLF0:USTF0",1641637490732,4.81186122,147.02,146.98,6.75526423]
["bitfinex-derivatives","SOLF0:USTF0",1641637491432,1.7,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637492332,4.81127167,147.02,146.98,6.75467468]
["bitfinex-derivatives","SOLF0:USTF0",1641637492834,12.20627167,147.02,146.98,6.75467468]
["bitfinex-derivatives","SOLF0:USTF0",1641637493033,7.395,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637493835,7.395,147.02,146.98,6.75403916]
["bitfinex-derivatives","SOLF0:USTF0",1641637497837,7.395,147.02,146.98,4.81063615]
["bitfinex-derivatives","SOLF0:USTF0",1641637498039,3.75659699,147.03,146.98,4.81063615]
["bitfinex-derivatives","SOLF0:USTF0",1641637498240,1.7,147.03,146.98,4.81063615]
["bitfinex-derivatives","SOLF0:USTF0",1641637498438,6.51002104,147.03,146.97,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637498648,12.02802104,147.03,146.97,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637498841,12.02802104,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637499141,4.80955522,147.02,146.97,32.47434522]
["bitfinex-derivatives","SOLF0:USTF0",1641637499542,4.80955522,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637499943,7.218,147.03,146.98,8.36645824]
["bitfinex-derivatives","SOLF0:USTF0",1641637500547,4.80935012,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637501149,7.218,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637501848,4.80891443,147.02,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637502450,1.7,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637503149,6.50868012,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637503851,1.7,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637504450,4.80904099,147.02,146.98,6.75275313]
["bitfinex-derivatives","SOLF0:USTF0",1641637504952,4.80904099,147.02,146.98,4.80935012]
["bitfinex-derivatives","SOLF0:USTF0",1641637505151,4.80904099,147.02,146.98,6.75275313]
["bitfinex-derivatives","SOLF0:USTF0",1641637505352,6.50862304,147.03,146.98,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637505651,6.50862304,147.03,146.97,32.47341304]
["bitfinex-derivatives","SOLF0:USTF0",1641637505851,4.80862304,147.03,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637506054,14.37763881,147.06,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637506252,14.37763881,147.06,147.01,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1641637506652,14.37763881,147.06,147.04,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637506852,14.37763881,147.06,147.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641637507053,14.37763881,147.06,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637507252,14.37763881,147.06,147.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641637507453,4.80737204,147.08,147.04,8.41840301]
["bitfinex-derivatives","SOLF0:USTF0",1641637508153,4.80737204,147.08,147.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641637508352,3.1935565,147.09,147.06,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637508552,3.1935565,147.09,147.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641637509154,14.76620146,147.1,147.05,8.36341258]
["bitfinex-derivatives","SOLF0:USTF0",1641637509353,14.76620146,147.1,147.05,6.42000957]
["bitfinex-derivatives","SOLF0:USTF0",1641637509753,14.76620146,147.1,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637509953,1.7,147.11,147.07,10.16340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637510253,11.64,147.11,147.07,10.16340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637510452,11.64,147.11,147.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1641637510852,4.80309497,147.1,147.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1641637511056,4.80309497,147.1,147.07,0.50151892]
["bitfinex-derivatives","SOLF0:USTF0",1641637511254,4.80309497,147.1,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637511457,4.80309497,147.1,147.04,4.80620146]
["bitfinex-derivatives","SOLF0:USTF0",1641637511652,4.80309497,147.1,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637511852,4.80309497,147.1,147.04,4.80620146]
["bitfinex-derivatives","SOLF0:USTF0",1641637512253,4.80309497,147.1,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637512452,16.44309497,147.11,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637513752,4.80309497,147.1,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637514254,16.44309497,147.11,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637514453,18.49969196,147.11,147.05,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637514655,18.49969196,147.11,147.05,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637514955,16.44309497,147.11,147.05,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637515154,18.49969196,147.11,147.05,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637516657,18.49969196,147.11,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637517159,18.49969196,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637517458,13.69659699,147.11,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637517658,13.69659699,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637517859,13.69659699,147.11,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637518461,13.69659699,147.11,147.05,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637518760,11.64,147.11,147.05,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637518963,16.44309497,147.11,147.05,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637519261,16.44309497,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637520061,16.44309497,147.11,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637520462,16.44309497,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637520663,16.44309497,147.11,147.06,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637521563,11.64,147.11,147.06,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637521764,1.7,147.11,147.08,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637521963,65.0398,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637522366,65.0398,147.12,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637522567,69.84289497,147.12,147.07,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637522767,69.84289497,147.12,147.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637523469,65.0398,147.12,147.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637523968,65.0398,147.12,147.09,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637524170,16.64209497,147.14,147.05,63.77658]
["bitfinex-derivatives","SOLF0:USTF0",1641637524369,82.74459497,147.14,147.05,67.77658]
["bitfinex-derivatives","SOLF0:USTF0",1641637524772,82.74459497,147.14,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637524970,82.74459497,147.14,147.08,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641637526472,82.74459497,147.14,147.09,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637526672,77.9415,147.14,147.11,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637527375,10.14,147.14,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637528074,14.94309497,147.14,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637529879,2.05659699,147.13,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637530178,1.699,147.12,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637530377,14.18469196,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637530577,20.97863177,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637530778,46.58682478,147.12,147.04,4.80620146]
["bitfinex-derivatives","SOLF0:USTF0",1641637530977,2.05659699,147.09,147.04,4.80620146]
["bitfinex-derivatives","SOLF0:USTF0",1641637531180,2.05659699,147.08,147.04,4.80620146]
["bitfinex-derivatives","SOLF0:USTF0",1641637531578,8.85261452,147.08,147.02,32.46047105]
["bitfinex-derivatives","SOLF0:USTF0",1641637531778,1.7,147.07,147.02,32.46047105]
["bitfinex-derivatives","SOLF0:USTF0",1641637532378,2.05659699,147.05,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637532582,9.66859699,147.05,146.95,83.39323881]
["bitfinex-derivatives","SOLF0:USTF0",1641637532779,1.7,147.04,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637533079,1.7,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637533480,1.7,147.04,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637535385,1.7,147.05,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637538486,1.7,147.05,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637538687,1.7,147.05,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637538887,1.7,147.05,146.99,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637539088,1.7,147.05,146.98,1.61108983]
["bitfinex-derivatives","SOLF0:USTF0",1641637539788,1.7,147.05,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637541589,12.1,147.05,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637541789,18.103,147.05,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637541991,18.103,147.05,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637542191,18.103,147.05,146.98,1.61009527]
["bitfinex-derivatives","SOLF0:USTF0",1641637542490,18.103,147.05,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637551006,18.103,147.05,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637551208,18.103,147.05,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637551505,16.403,147.05,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637552108,16.403,147.05,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637552410,10.4,147.05,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637555610,10.4,147.05,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637556412,10.4,147.05,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637559219,3.19981289,147.04,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637562419,3.19981289,147.04,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637562821,3.19981289,147.04,147.03,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637563723,3.19981289,147.04,147.02,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637563921,10.95781289,147.04,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637564124,10.95781289,147.04,147.0,29.60819301]
["bitfinex-derivatives","SOLF0:USTF0",1641637564323,10.95781289,147.04,146.99,14.37763881]
["bitfinex-derivatives","SOLF0:USTF0",1641637564526,12.65781289,147.04,146.99,16.32104182]
["bitfinex-derivatives","SOLF0:USTF0",1641637564924,12.65781289,147.04,146.99,14.37763881]
["bitfinex-derivatives","SOLF0:USTF0",1641637565324,12.65781289,147.04,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637565723,3.19981289,147.03,147.0,3.56151614]
["bitfinex-derivatives","SOLF0:USTF0",1641637566326,3.19981289,147.03,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637567927,3.19981289,147.03,146.97,42.04242881]
["bitfinex-derivatives","SOLF0:USTF0",1641637568326,3.19981289,147.03,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637569128,1.7,147.04,147.0,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637569830,1.7,147.04,146.98,21.90669731]
["bitfinex-derivatives","SOLF0:USTF0",1641637570028,1.7,147.04,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637570230,3.20348048,147.03,147.01,3.56143927]
["bitfinex-derivatives","SOLF0:USTF0",1641637571032,3.20348048,147.03,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637571731,45.23279,147.05,147.01,1.94340301]
["bitfinex-derivatives","SOLF0:USTF0",1641637572030,43.53279,147.05,146.98,21.90671115]
["bitfinex-derivatives","SOLF0:USTF0",1641637572233,4.90325978,147.04,146.98,21.90671115]
["bitfinex-derivatives","SOLF0:USTF0",1641637572930,1.7,147.04,146.98,23.52491662]
["bitfinex-derivatives","SOLF0:USTF0",1641637573833,3.2035403,147.03,146.98,1.61820547]
["bitfinex-derivatives","SOLF0:USTF0",1641637574030,11.0085403,147.03,146.98,1.61820547]
["bitfinex-derivatives","SOLF0:USTF0",1641637574632,3.2035403,147.02,146.98,1.61820547]
["bitfinex-derivatives","SOLF0:USTF0",1641637576133,7.805,147.03,146.98,1.61820547]
["bitfinex-derivatives","SOLF0:USTF0",1641637579640,1.7,147.04,146.98,1.61820547]
["bitfinex-derivatives","SOLF0:USTF0",1641637580543,1.7,147.04,146.98,23.52440867]
["bitfinex-derivatives","SOLF0:USTF0",1641637580742,6.79925208,147.01,146.98,23.52440867]
["bitfinex-derivatives","SOLF0:USTF0",1641637580941,14.06425208,147.01,146.98,23.52440867]
["bitfinex-derivatives","SOLF0:USTF0",1641637581142,1.7,147.0,146.98,23.52440867]
["bitfinex-derivatives","SOLF0:USTF0",1641637581343,4.90449182,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637582242,3.20449182,146.99,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637582945,1.7,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637583846,3.20100356,146.99,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637585247,1.7,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637586947,14.06425208,147.01,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637587448,3.19745115,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637587950,7.19745115,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637588350,3.19745115,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637588753,4.89745115,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637589554,1.7,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637591858,6.50910563,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637592462,4.80910563,146.99,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637593161,6.50910563,147.0,146.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637594463,4.0,146.99,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637594663,8.80910563,146.99,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637595264,36.47389563,146.99,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637595564,6.51010563,146.98,146.93,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637595763,13.34410563,146.98,146.93,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637596167,8.535,146.98,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637597569,8.535,146.98,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637598473,8.535,146.98,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637598673,6.834,146.98,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637598873,102.61629563,146.99,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637599072,100.91529563,146.99,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637599273,73.25050563,146.99,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637600072,4.80910563,146.99,146.93,6.42188924]
["bitfinex-derivatives","SOLF0:USTF0",1641637600373,4.80910563,147.0,146.95,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637600575,69.99980563,147.0,146.95,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637601675,69.99980563,147.0,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637601876,1.701,146.99,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637603278,6.51010563,146.99,146.95,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637603979,6.51010563,146.99,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637604180,13.21110563,146.99,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637606080,13.21110563,146.99,146.95,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637607882,4.80910563,146.98,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637608084,1.701,146.97,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637609481,6.51010563,146.97,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637609882,4.0,146.96,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637610082,8.50279567,146.95,146.94,4.80910563]
["bitfinex-derivatives","SOLF0:USTF0",1641637610381,8.50279567,146.95,146.93,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637610584,8.50279567,146.95,146.93,4.81643398]
["bitfinex-derivatives","SOLF0:USTF0",1641637610882,12.50279567,146.95,146.93,4.81643398]
["bitfinex-derivatives","SOLF0:USTF0",1641637611085,8.50279567,146.95,146.93,4.81643398]
["bitfinex-derivatives","SOLF0:USTF0",1641637611488,8.50279567,146.95,146.91,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637611687,8.50279567,146.95,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637611884,70.56799567,146.95,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637612183,63.7662,146.95,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637612383,1.701,146.95,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637612584,1.701,146.95,146.89,23.50899408]
["bitfinex-derivatives","SOLF0:USTF0",1641637613184,1.701,146.96,146.89,23.50899408]
["bitfinex-derivatives","SOLF0:USTF0",1641637613384,1.701,146.97,146.89,23.50899408]
["bitfinex-derivatives","SOLF0:USTF0",1641637615188,29.36579,146.97,146.89,23.50899408]
["bitfinex-derivatives","SOLF0:USTF0",1641637615585,33.36579,146.97,146.9,14.37763881]
["bitfinex-derivatives","SOLF0:USTF0",1641637616486,4.0,146.96,146.9,14.37763881]
["bitfinex-derivatives","SOLF0:USTF0",1641637616787,1.701,146.95,146.9,14.37763881]
["bitfinex-derivatives","SOLF0:USTF0",1641637617886,1.701,146.95,146.89,9.13135527]
["bitfinex-derivatives","SOLF0:USTF0",1641637617887,1.701,146.95,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637619186,8.503027,146.95,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637620288,3.2016437,146.94,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637621192,30.8664337,146.94,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637621691,1.701,146.93,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637621894,9.275,146.93,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637622292,7.574,146.93,146.89,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637623393,1.701,146.92,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637624795,9.275,146.93,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637627899,19.375,146.93,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637633204,11.801,146.93,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637633405,17.88828963,146.93,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637633705,17.88828963,146.93,146.87,15.99042242]
["bitfinex-derivatives","SOLF0:USTF0",1641637633905,17.88828963,146.93,146.87,23.50086001]
["bitfinex-derivatives","SOLF0:USTF0",1641637634112,41.88828963,146.93,146.87,23.50086001]
["bitfinex-derivatives","SOLF0:USTF0",1641637634306,41.88828963,146.93,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637634706,4.0,146.92,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637635706,72.4835,146.92,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637635906,1.701,146.91,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637644220,74.1845,146.92,146.87,1.61278361]
["bitfinex-derivatives","SOLF0:USTF0",1641637645620,74.1845,146.92,146.87,23.50890246]
["bitfinex-derivatives","SOLF0:USTF0",1641637648826,4.0,146.88,146.87,23.50890246]
["bitfinex-derivatives","SOLF0:USTF0",1641637649028,17.02249884,146.88,146.84,65.91764255]
["bitfinex-derivatives","SOLF0:USTF0",1641637649327,1.702,146.87,146.84,65.91764255]
["bitfinex-derivatives","SOLF0:USTF0",1641637650027,1.702,146.87,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637650526,14.72449884,146.88,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637651728,13.02249884,146.88,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637653430,6.217,146.88,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637653830,1.702,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637654030,49.36679,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637654230,47.66479,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637657332,51.66479,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637657934,47.66479,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637658535,1.702,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637658735,9.781,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637662140,1.702,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637662740,49.36679,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637664241,53.36679,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637665445,49.36679,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637668449,47.66479,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637669050,27.66479,146.91,146.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637669249,1.702,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637669449,10.1,146.93,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637669650,10.1,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637669851,10.1,146.93,146.85,7.50092878]
["bitfinex-derivatives","SOLF0:USTF0",1641637670752,42.18604835,146.94,146.85,11.50092878]
["bitfinex-derivatives","SOLF0:USTF0",1641637671053,46.9958475,146.94,146.88,4.80979915]
["bitfinex-derivatives","SOLF0:USTF0",1641637671854,40.19358915,146.94,146.88,4.80979915]
["bitfinex-derivatives","SOLF0:USTF0",1641637672056,10.82779915,146.94,146.88,8.80979915]
["bitfinex-derivatives","SOLF0:USTF0",1641637672354,10.36,146.97,146.88,4.80979915]
["bitfinex-derivatives","SOLF0:USTF0",1641637672555,10.36,146.97,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637672755,38.25285255,147.0,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637672955,1.701,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637673156,48.21285255,147.0,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637673355,1.701,147.02,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637673555,27.66479,147.01,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637673755,1.701,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637674958,1.701,147.02,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637675356,27.66479,147.03,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637675758,80.3749,147.04,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637676656,80.3749,147.04,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637676856,78.6749,147.04,146.96,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1641637677357,78.6749,147.04,146.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1641637677557,78.6749,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637677958,80.3749,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637679261,70.2749,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637679461,68.5749,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637681662,96.23969,147.04,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637681863,4.0,147.03,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637682063,1.7,147.02,146.92,121.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637683666,27.66479,147.0,146.92,121.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637683865,34.46879,147.0,146.92,121.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637688374,34.46879,147.0,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637689372,34.46879,147.0,146.92,121.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637690375,34.46879,147.0,146.93,1.60439162]
["bitfinex-derivatives","SOLF0:USTF0",1641637693475,26.74549967,147.0,146.93,1.60439162]
["bitfinex-derivatives","SOLF0:USTF0",1641637693678,16.804,147.0,146.93,1.60439162]
["bitfinex-derivatives","SOLF0:USTF0",1641637693876,10.0,147.0,146.93,1.60439162]
["bitfinex-derivatives","SOLF0:USTF0",1641637695276,77.1164,147.0,146.93,1.60439162]
["bitfinex-derivatives","SOLF0:USTF0",1641637695878,77.1164,147.0,146.92,121.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637696077,78.8174,147.0,146.92,121.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637696779,86.0564,147.0,146.93,1.60615942]
["bitfinex-derivatives","SOLF0:USTF0",1641637696977,84.3554,147.0,146.93,1.60615942]
["bitfinex-derivatives","SOLF0:USTF0",1641637697677,84.3554,147.0,146.92,125.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637697877,86.0564,147.0,146.92,125.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637698380,78.8174,147.0,146.92,125.77995865]
["bitfinex-derivatives","SOLF0:USTF0",1641637698781,78.8174,147.0,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637698979,77.1164,147.0,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637701384,78.8174,147.0,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637702585,3.20394103,146.99,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637703588,78.8174,147.0,146.93,23.46825832]
["bitfinex-derivatives","SOLF0:USTF0",1641637710893,3.20793635,146.99,146.94,14.3445315]
["bitfinex-derivatives","SOLF0:USTF0",1641637711495,8.63493635,146.99,146.93,23.46825832]
["bitfinex-derivatives","SOLF0:USTF0",1641637712599,3.20793635,146.98,146.93,23.46825832]
["bitfinex-derivatives","SOLF0:USTF0",1641637713198,3.20793635,146.98,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637714801,17.55246785,146.99,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637716804,4.0,146.97,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637717003,12.349,146.97,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637717204,1.701,146.96,146.93,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637717904,14.3445315,146.95,146.9,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637718107,27.66479,146.94,146.9,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637718307,33.90079,146.94,146.9,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637718507,33.90079,146.94,146.88,14.3445315]
["bitfinex-derivatives","SOLF0:USTF0",1641637721211,33.90079,146.94,146.88,18.3445315]
["bitfinex-derivatives","SOLF0:USTF0",1641637721609,33.90079,146.94,146.88,14.3445315]
["bitfinex-derivatives","SOLF0:USTF0",1641637721809,6.236,146.94,146.88,14.3445315]
["bitfinex-derivatives","SOLF0:USTF0",1641637722011,6.236,146.94,146.89,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637722610,6.236,146.94,146.87,23.47750994]
["bitfinex-derivatives","SOLF0:USTF0",1641637723914,91.52909,146.96,146.87,23.47750994]
["bitfinex-derivatives","SOLF0:USTF0",1641637726417,91.52909,146.96,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637726915,101.64909,146.96,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637727215,108.45065436,146.96,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637727517,132.45065436,146.96,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637729020,139.30627288,146.96,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637730220,166.97106288,146.96,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637731820,4.0,146.95,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637732022,1.701,146.94,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637732220,9.226,146.94,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637732923,24.0,146.93,146.87,1.60915759]
["bitfinex-derivatives","SOLF0:USTF0",1641637733524,24.0,146.93,146.89,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637733723,1.701,146.92,146.89,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637734125,29.36579,146.92,146.89,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637734926,33.36579,146.92,146.89,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637736229,38.1751253,146.92,146.87,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637736427,34.1751253,146.92,146.87,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637737834,4.8093353,146.92,146.87,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637739137,4.8093353,146.94,146.9,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637741035,4.8093353,146.93,146.92,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637741835,4.8093353,146.94,146.92,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637743548,0.5179316,146.96,146.92,4.8093353]
["bitfinex-derivatives","SOLF0:USTF0",1641637743742,14.3445315,146.98,146.92,123.18455921]
["bitfinex-derivatives","SOLF0:USTF0",1641637743939,38.25285255,147.01,146.92,123.18455921]
["bitfinex-derivatives","SOLF0:USTF0",1641637744340,32.25285255,147.01,147.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637744540,92.35927103,147.1,147.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637744941,201.7009,147.14,147.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637746242,201.7009,147.14,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637746442,76.0465,147.14,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637748244,65.6265,147.14,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637749545,63.9265,147.14,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637750046,4.0,147.13,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637750247,5.699,147.13,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637750447,4.0,147.11,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637750647,1.699,147.1,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637750848,1.699,147.1,147.01,95.80249]
["bitfinex-derivatives","SOLF0:USTF0",1641637751049,1.699,147.1,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637751347,1.699,147.1,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637751551,211.1164,147.14,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637751948,211.1164,147.14,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637752149,147.6538,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637752348,20.0,147.14,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637753649,20.0,147.14,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637755253,20.0,147.14,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637757858,1.699,147.15,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637758058,1.699,147.16,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637761559,5.699,147.16,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637761759,1.699,147.16,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637761962,5.699,147.16,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637762963,1.699,147.16,147.08,27.30604474]
["bitfinex-derivatives","SOLF0:USTF0",1641637763161,1.699,147.16,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637763862,4.0,147.15,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637764061,1.699,147.16,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637764465,4.0,147.15,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637764664,1.699,147.14,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637765063,1.699,147.15,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637765866,1.699,147.16,147.08,19.94704474]
["bitfinex-derivatives","SOLF0:USTF0",1641637766766,1.699,147.16,147.08,26.68804474]
["bitfinex-derivatives","SOLF0:USTF0",1641637770369,1.699,147.16,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637770570,64.7573,147.17,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637770770,64.7573,147.17,147.11,33.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641637773375,137.79414088,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637773376,6.79094088,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637773577,39.78782967,147.21,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637773776,39.78782967,147.21,147.11,37.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641637773777,38.08882967,147.21,147.11,37.06779]
["bitfinex-derivatives","SOLF0:USTF0",1641637774176,14.41354206,147.21,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637774377,14.41354206,147.21,147.14,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1641637774576,14.41354206,147.21,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637776177,14.41354206,147.22,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637776979,64.4823,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637776980,14.41354206,147.24,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637778679,14.41354206,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637778879,16.11154206,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637779781,1.698,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637779980,78.89584206,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637780289,78.89584206,147.26,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637780480,78.89584206,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637783085,14.41354206,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637783785,17.58973785,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637784185,17.58973785,147.25,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637785985,3.17619579,147.25,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637787286,3.17619579,147.25,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637787788,3.17619579,147.25,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637788187,3.17619579,147.25,147.2,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641637788592,3.17619579,147.25,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637789190,3.17619579,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637790393,3.17619579,147.27,147.22,36.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641637791392,17.58973785,147.29,147.22,36.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641637792294,17.58973785,147.29,147.22,40.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641637794600,17.58973785,147.3,147.22,67.88758]
["bitfinex-derivatives","SOLF0:USTF0",1641637795902,17.58973785,147.3,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637796304,3.17619579,147.3,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637796602,3.17619579,147.3,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637798107,3.17619579,147.3,147.23,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1641637798307,9.87919579,147.3,147.23,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1641637798506,6.703,147.3,147.23,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1641637798707,6.703,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637799709,3.17619579,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637800512,14.41354206,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637801409,17.58973785,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637801909,21.58973785,147.31,147.23,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1641637802111,1.697,147.3,147.23,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1641637802611,16.11054206,147.3,147.23,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1641637803112,16.11054206,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637803314,25.43154206,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637803512,4.0,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637803714,7.308,147.27,147.18,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641637804012,9.006,147.27,147.18,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641637804413,15.79348388,147.27,147.18,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641637804612,27.66479,147.25,147.18,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641637805412,4.79684035,147.23,147.18,64.7624]
["bitfinex-derivatives","SOLF0:USTF0",1641637805614,4.79684035,147.23,147.16,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637807115,4.79684035,147.22,147.16,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637809018,10.49484035,147.24,147.18,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637809818,4.79684035,147.23,147.18,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637811123,4.79684035,147.22,147.16,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637811722,4.79684035,147.22,147.17,6.41298439]
["bitfinex-derivatives","SOLF0:USTF0",1641637812323,24.79684035,147.22,147.17,6.41298439]
["bitfinex-derivatives","SOLF0:USTF0",1641637812720,24.79684035,147.22,147.17,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637812922,1.698,147.21,147.16,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637813723,6.49484035,147.21,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637814624,4.0,147.2,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637814827,1.698,147.19,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637815425,1.698,147.19,147.15,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637816027,4.0,147.18,147.13,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637816927,5.698,147.18,147.13,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637817128,10.49747046,147.18,147.12,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637817328,8.79947046,147.18,147.12,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637817931,4.0,147.18,147.12,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637818734,4.0,147.18,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637819532,4.0,147.18,147.12,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637820132,4.0,147.18,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637821834,4.0,147.18,147.12,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637827341,4.0,147.18,147.13,6.41156668]
["bitfinex-derivatives","SOLF0:USTF0",1641637827743,32.098,147.19,147.13,6.41156668]
["bitfinex-derivatives","SOLF0:USTF0",1641637828947,30.4,147.19,147.14,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637829347,10.4,147.19,147.14,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637831149,12.098,147.19,147.14,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637831351,16.89511973,147.19,147.15,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637832350,16.89511973,147.19,147.14,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637832351,4.79711973,147.18,147.14,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637834356,4.79711973,147.18,147.15,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637834556,4.79711973,147.19,147.15,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637835356,4.79711973,147.19,147.16,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637837665,4.79711973,147.19,147.15,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637839765,4.0,147.2,147.18,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637840865,8.79711973,147.2,147.17,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637842468,4.79711973,147.19,147.16,6.41156668]
["bitfinex-derivatives","SOLF0:USTF0",1641637843368,8.79711973,147.2,147.17,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637844669,4.79711973,147.2,147.17,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637845571,4.79711973,147.19,147.17,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637847474,4.79711973,147.18,147.15,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637848173,4.79711973,147.17,147.15,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637854582,4.79711973,147.18,147.16,6.41772648]
["bitfinex-derivatives","SOLF0:USTF0",1641637855483,4.79711973,147.17,147.16,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637856284,4.79711973,147.17,147.16,6.41772648]
["bitfinex-derivatives","SOLF0:USTF0",1641637856883,8.79711973,147.17,147.16,6.41772648]
["bitfinex-derivatives","SOLF0:USTF0",1641637859091,4.0,147.17,147.16,4.79684035]
["bitfinex-derivatives","SOLF0:USTF0",1641637859290,4.0,147.17,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637859291,7.19484372,147.17,147.15,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637860095,8.8154916,147.17,147.15,32.46163035]
["bitfinex-derivatives","SOLF0:USTF0",1641637861595,8.8154916,147.17,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637861997,4.0,147.17,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637862196,4.0,147.17,147.13,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637867506,3.19355425,147.16,147.13,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637869005,14.41354206,147.19,147.13,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637869205,14.41354206,147.2,147.13,9.21358272]
["bitfinex-derivatives","SOLF0:USTF0",1641637870508,1.698,147.21,147.15,14.41354206]
["bitfinex-derivatives","SOLF0:USTF0",1641637870708,96.13719,147.22,147.15,14.41354206]
["bitfinex-derivatives","SOLF0:USTF0",1641637871711,27.66479,147.22,147.15,23.56320582]
["bitfinex-derivatives","SOLF0:USTF0",1641637876617,31.66479,147.22,147.15,23.56320582]
["bitfinex-derivatives","SOLF0:USTF0",1641637876816,27.66479,147.22,147.15,23.56320582]
["bitfinex-derivatives","SOLF0:USTF0",1641637877015,27.66479,147.22,147.15,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637880322,19.95277657,147.22,147.15,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637883722,19.95277657,147.22,147.15,29.28537272]
["bitfinex-derivatives","SOLF0:USTF0",1641637884223,19.95277657,147.22,147.15,35.98337272]
["bitfinex-derivatives","SOLF0:USTF0",1641637884822,19.95277657,147.22,147.16,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637885025,14.41354206,147.24,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637885525,14.41354206,147.24,147.16,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637885723,27.66479,147.26,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637885924,27.66479,147.26,147.19,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641637886324,70.0244,147.27,147.19,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641637886525,68.3264,147.27,147.19,33.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641637886926,68.3264,147.27,147.2,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637887526,42.07833206,147.29,147.2,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637888526,3.18070148,147.28,147.2,1.62058272]
["bitfinex-derivatives","SOLF0:USTF0",1641637891232,3.18070148,147.28,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637891432,14.41354206,147.3,147.22,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1641637891631,14.41354206,147.31,147.22,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641637891832,14.41354206,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637892036,14.41354206,147.31,147.25,36.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641637892632,64.1455,147.33,147.25,36.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641637895638,64.1455,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637897939,39.62179,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637898139,37.92479,147.35,147.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637898338,27.66479,147.35,147.26,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1641637898540,14.41354206,147.36,147.26,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1641637898738,1.697,147.35,147.27,62.2359]
["bitfinex-derivatives","SOLF0:USTF0",1641637898938,14.41354206,147.36,147.27,62.2359]
["bitfinex-derivatives","SOLF0:USTF0",1641637898939,8.542,147.36,147.27,62.2359]
["bitfinex-derivatives","SOLF0:USTF0",1641637899742,8.542,147.36,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637900040,16.10954206,147.38,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637900641,14.41354206,147.38,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637900943,27.66479,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637900944,77.99334206,147.4,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637901545,63.5798,147.4,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637901946,63.5798,147.4,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637902742,29.36079,147.42,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637902944,1.696,147.42,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637903244,14.41354206,147.44,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637903444,14.41354206,147.44,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637903647,20.08254206,147.44,147.32,74.59022296]
["bitfinex-derivatives","SOLF0:USTF0",1641637903846,29.36079,147.43,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637905252,27.66479,147.43,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637907856,66.9608,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637909259,1.696,147.46,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637909458,10.36,147.47,147.36,67.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641637911560,10.36,147.47,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637912763,14.36,147.47,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637913162,4.0,147.46,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637913361,1.695,147.45,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637913964,27.66479,147.44,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637914163,27.66479,147.44,147.36,65.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637914364,27.66479,147.44,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637915064,31.66479,147.44,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637915263,33.06679,147.44,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637915665,33.06679,147.44,147.36,65.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637915868,33.06679,147.44,147.36,61.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641637916569,33.06679,147.44,147.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637916570,4.0,147.41,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637916768,6.146,147.41,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637916968,6.146,147.41,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637917171,6.146,147.41,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637918069,6.146,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637918569,7.842,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637918769,6.146,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637919772,6.146,147.41,147.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637919972,6.146,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637920172,33.81079,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637921074,33.81079,147.41,147.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637921574,33.81079,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637922376,38.5945036,147.41,147.32,32.4485036]
["bitfinex-derivatives","SOLF0:USTF0",1641637924877,38.5945036,147.41,147.33,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637925077,38.5945036,147.41,147.33,6.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1641637925478,38.5945036,147.41,147.33,74.09757799]
["bitfinex-derivatives","SOLF0:USTF0",1641637926078,33.81079,147.41,147.34,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637927281,33.81079,147.41,147.34,6.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1641637927480,38.5945036,147.41,147.35,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637928780,38.5945036,147.41,147.37,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637929481,4.7837136,147.4,147.36,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637930381,32.4485036,147.41,147.37,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637931285,4.7837136,147.4,147.36,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637931885,4.7837136,147.4,147.37,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637934888,4.7837136,147.4,147.37,6.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1641637935688,4.7837136,147.4,147.38,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637935888,4.7837136,147.42,147.38,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637936591,4.7837136,147.41,147.37,6.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1641637936992,4.7837136,147.41,147.37,10.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1641637937591,4.7837136,147.42,147.38,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637938293,4.7837136,147.42,147.4,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637938492,4.7837136,147.43,147.4,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637939296,4.7837136,147.45,147.4,4.7837136]
["bitfinex-derivatives","SOLF0:USTF0",1641637940196,4.7837136,147.44,147.39,32.4485036]
["bitfinex-derivatives","SOLF0:USTF0",1641637941095,4.79793494,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637941999,3.17930327,147.45,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637942198,14.41354206,147.47,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637942499,10.3,147.49,147.44,34.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641637942699,38.08882967,147.5,147.44,26.60862396]
["bitfinex-derivatives","SOLF0:USTF0",1641637943100,95.63979,147.53,147.44,26.60862396]
["bitfinex-derivatives","SOLF0:USTF0",1641637943300,27.66479,147.53,147.44,30.60862396]
["bitfinex-derivatives","SOLF0:USTF0",1641637943501,27.66479,147.53,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637943700,65.75361967,147.55,147.44,26.60862396]
["bitfinex-derivatives","SOLF0:USTF0",1641637944102,27.66479,147.55,147.44,26.60862396]
["bitfinex-derivatives","SOLF0:USTF0",1641637944301,27.66479,147.55,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637944702,65.4481,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637945204,65.4481,147.56,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637945405,75.87361967,147.6,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637945603,75.87361967,147.6,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637945903,65.75361967,147.6,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637946205,27.66479,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637946403,27.66479,147.6,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637946602,27.66479,147.6,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637946804,27.66479,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637950111,27.66479,147.6,147.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637950513,27.66479,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637954514,27.66479,147.6,147.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637955517,27.66479,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637956118,36.05879,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637958727,8.394,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637958928,1.694,147.63,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637959228,8.221,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637960229,4.0,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637960430,27.66479,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637960632,33.73679,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637961233,1.694,147.6,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637962030,1.694,147.6,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637962231,35.43079,147.61,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637962430,27.66479,147.58,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637965833,1.694,147.6,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637966034,38.08882967,147.68,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637966334,38.08882967,147.68,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637966633,55.41521889,147.73,147.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641637967033,55.41521889,147.73,147.67,62.09227696]
["bitfinex-derivatives","SOLF0:USTF0",1641637967234,64.3322,147.76,147.67,62.09227696]
["bitfinex-derivatives","SOLF0:USTF0",1641637968340,64.3322,147.76,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637968537,4.0,147.78,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637968736,1.692,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637970650,4.0,147.72,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637970842,10.77424609,147.71,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637971043,4.0,147.69,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637971243,4.0,147.69,147.64,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641637971244,10.77424609,147.71,147.61,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641637971442,4.0,147.68,147.61,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641637971644,9.559,147.68,147.61,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641637971942,9.559,147.68,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637971943,5.559,147.68,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641637972143,5.559,147.68,147.62,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1641637972344,5.559,147.68,147.66,6.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1641637972744,5.559,147.68,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637972945,5.559,147.68,147.62,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1641637976646,1.693,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637976944,0.16324609,147.71,147.64,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641637978144,4.16324609,147.71,147.64,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641637978347,0.16324609,147.71,147.66,6.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1641637978547,0.16324609,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637978746,4.0,147.7,147.63,34.43046099]
["bitfinex-derivatives","SOLF0:USTF0",1641637979546,6.92324609,147.71,147.63,34.43046099]
["bitfinex-derivatives","SOLF0:USTF0",1641637980549,27.66479,147.7,147.63,34.43046099]
["bitfinex-derivatives","SOLF0:USTF0",1641637981248,27.66479,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637982349,6.92324609,147.71,147.64,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641637982549,4.0,147.7,147.64,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641637986058,4.0,147.66,147.64,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641637986259,4.0,147.67,147.61,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641637986456,10.098,147.68,147.61,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641637986656,37.76279,147.68,147.61,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641637987056,4.0,147.65,147.57,34.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1641637987256,12.421,147.65,147.57,34.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1641637988059,4.0,147.64,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637988259,1.693,147.64,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637988657,4.0,147.66,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637988860,1.693,147.65,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637989058,1.693,147.67,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637989258,1.693,147.67,147.6,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641637989459,27.66479,147.68,147.6,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641637991060,31.66479,147.68,147.6,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641637991260,1.693,147.67,147.57,62.09776951]
["bitfinex-derivatives","SOLF0:USTF0",1641637991763,5.693,147.67,147.57,62.09776951]
["bitfinex-derivatives","SOLF0:USTF0",1641637991960,4.0,147.6,147.54,14.25654275]
["bitfinex-derivatives","SOLF0:USTF0",1641637992160,4.0,147.59,147.54,21.02633593]
["bitfinex-derivatives","SOLF0:USTF0",1641637992360,7.679,147.61,147.54,21.02633593]
["bitfinex-derivatives","SOLF0:USTF0",1641637992361,4.0,147.6,147.54,21.02633593]
["bitfinex-derivatives","SOLF0:USTF0",1641637992560,4.0,147.59,147.54,6.76979318]
["bitfinex-derivatives","SOLF0:USTF0",1641637992761,10.0,147.6,147.54,6.76979318]
["bitfinex-derivatives","SOLF0:USTF0",1641637993363,4.0,147.57,147.54,6.76979318]
["bitfinex-derivatives","SOLF0:USTF0",1641637993562,4.0,147.56,147.52,29.27991816]
["bitfinex-derivatives","SOLF0:USTF0",1641637993762,4.0,147.57,147.52,29.27991816]
["bitfinex-derivatives","SOLF0:USTF0",1641637993964,4.0,147.56,147.52,1.61512816]
["bitfinex-derivatives","SOLF0:USTF0",1641637994162,9.59,147.56,147.5,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1641637994362,5.59,147.56,147.5,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1641637994561,4.0,147.51,147.49,41.92133275]
["bitfinex-derivatives","SOLF0:USTF0",1641637994762,4.0,147.5,147.46,38.07164422]
["bitfinex-derivatives","SOLF0:USTF0",1641637994966,4.0,147.47,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637995163,4.0,147.48,147.47,14.31529101]
["bitfinex-derivatives","SOLF0:USTF0",1641637995762,1.695,147.49,147.47,14.31529101]
["bitfinex-derivatives","SOLF0:USTF0",1641637995962,4.0,147.48,147.47,14.31529101]
["bitfinex-derivatives","SOLF0:USTF0",1641637996163,4.0,147.48,147.39,62.1921232]
["bitfinex-derivatives","SOLF0:USTF0",1641637996364,6.568,147.5,147.39,62.1921232]
["bitfinex-derivatives","SOLF0:USTF0",1641637996566,10.568,147.5,147.39,6.77690431]
["bitfinex-derivatives","SOLF0:USTF0",1641637996764,10.568,147.5,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637997167,6.568,147.5,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637997364,1.695,147.51,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637997565,4.0,147.49,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641637997767,4.0,147.48,147.41,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641637997967,29.35979,147.52,147.41,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641637998366,4.0,147.5,147.41,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641637998767,29.35979,147.52,147.41,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641637998966,33.35979,147.52,147.41,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641637999168,27.66479,147.52,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641637999367,31.66479,147.52,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641637999567,4.0,147.51,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641637999770,4.0,147.5,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641637999968,4.0,147.5,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638000770,27.66479,147.49,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638000970,38.11879,147.49,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638001170,4.0,147.48,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638001370,38.11879,147.49,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638001572,4.0,147.45,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638001773,4.0,147.44,147.43,1.61159069]
["bitfinex-derivatives","SOLF0:USTF0",1641638001972,1.695,147.47,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641638002973,32.11664089,147.49,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641638003174,4.0,147.48,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641638004378,5.695,147.48,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641638004576,4.0,147.47,147.42,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641638004977,4.0,147.44,147.4,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638005176,4.0,147.46,147.4,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638005577,4.0,147.44,147.4,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638005776,8.356,147.44,147.4,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638005978,10.051,147.44,147.4,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638006579,12.356,147.44,147.38,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638007580,8.356,147.44,147.38,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638007981,8.356,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638008579,12.356,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638008780,8.356,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638010083,12.356,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638010985,8.356,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638011188,5.695,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638011387,1.695,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638011986,5.695,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638012288,1.695,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638012487,4.0,147.45,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638012687,12.156,147.45,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638014589,12.156,147.45,147.37,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638014590,4.0,147.42,147.37,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638014791,8.197,147.42,147.37,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638014992,8.197,147.42,147.36,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638016092,12.197,147.42,147.36,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638017297,8.197,147.42,147.36,32.41907506]
["bitfinex-derivatives","SOLF0:USTF0",1641638017893,8.197,147.42,147.38,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638018093,4.0,147.43,147.38,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638018293,1.696,147.45,147.38,11.53095975]
["bitfinex-derivatives","SOLF0:USTF0",1641638018494,55.32958,147.46,147.38,11.53095975]
["bitfinex-derivatives","SOLF0:USTF0",1641638018695,27.66479,147.46,147.38,11.53095975]
["bitfinex-derivatives","SOLF0:USTF0",1641638018994,1.695,147.47,147.38,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638019194,4.0,147.49,147.4,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641638019799,4.0,147.49,147.43,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641638020297,4.0,147.49,147.44,6.36134685]
["bitfinex-derivatives","SOLF0:USTF0",1641638021301,4.0,147.49,147.46,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638021698,4.0,147.48,147.46,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638021899,5.695,147.49,147.46,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638022098,1.695,147.49,147.46,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638022901,1.695,147.49,147.48,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638023105,31.66479,147.5,147.48,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638023501,4.0,147.49,147.48,4.75428506]
["bitfinex-derivatives","SOLF0:USTF0",1641638023700,5.695,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638023901,4.0,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638024502,4.0,147.49,147.43,9.06933506]
["bitfinex-derivatives","SOLF0:USTF0",1641638024703,31.66479,147.5,147.43,9.06933506]
["bitfinex-derivatives","SOLF0:USTF0",1641638024903,27.66479,147.5,147.43,15.8434849]
["bitfinex-derivatives","SOLF0:USTF0",1641638025102,27.66479,147.5,147.46,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638026604,27.66479,147.5,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638026804,31.66479,147.5,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638027204,27.66479,147.5,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638027408,27.66479,147.5,147.44,15.97901817]
["bitfinex-derivatives","SOLF0:USTF0",1641638028306,27.66479,147.5,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638029509,13.96,147.52,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638030111,4.0,147.51,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638030313,5.695,147.51,147.45,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638031113,5.695,147.51,147.44,15.97901817]
["bitfinex-derivatives","SOLF0:USTF0",1641638031612,4.0,147.49,147.44,15.97901817]
["bitfinex-derivatives","SOLF0:USTF0",1641638032517,1.695,147.51,147.44,15.97901817]
["bitfinex-derivatives","SOLF0:USTF0",1641638032713,1.695,147.51,147.44,22.75270915]
["bitfinex-derivatives","SOLF0:USTF0",1641638032916,1.695,147.51,147.44,8.38075277]
["bitfinex-derivatives","SOLF0:USTF0",1641638033818,1.695,147.51,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638034619,5.695,147.51,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638035119,4.0,147.49,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638035319,10.831,147.49,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638035518,6.831,147.49,147.45,15.97901817]
["bitfinex-derivatives","SOLF0:USTF0",1641638036319,6.831,147.49,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638037222,6.831,147.49,147.44,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638037922,6.831,147.49,147.43,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638038224,4.0,147.48,147.43,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638038820,4.0,147.48,147.42,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638039524,4.0,147.48,147.46,4.7906003]
["bitfinex-derivatives","SOLF0:USTF0",1641638040223,4.0,147.47,147.46,4.7906003]
["bitfinex-derivatives","SOLF0:USTF0",1641638040422,36.19079,147.49,147.46,0.0001003]
["bitfinex-derivatives","SOLF0:USTF0",1641638040621,4.0,147.47,147.46,0.0001003]
["bitfinex-derivatives","SOLF0:USTF0",1641638041123,4.0,147.47,147.42,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638041323,4.0,147.47,147.41,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638041824,56.19079,147.49,147.41,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638041825,60.19079,147.49,147.41,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638042427,5.42450671,147.48,147.41,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638042626,1.695,147.47,147.41,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638042827,1.695,147.47,147.4,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638044028,5.695,147.47,147.4,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638044528,1.695,147.47,147.4,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638044930,27.66479,147.46,147.4,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638045134,35.53179,147.46,147.4,23.48709361]
["bitfinex-derivatives","SOLF0:USTF0",1641638046131,35.53179,147.46,147.41,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638048134,35.53179,147.46,147.42,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638048734,35.53179,147.46,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638050842,7.867,147.46,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638051039,11.11950671,147.48,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638052241,21.09950671,147.48,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638054645,17.09950671,147.48,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638055645,11.675,147.48,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638055845,9.98,147.48,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638057146,27.66479,147.49,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638063552,19.96782604,147.49,147.43,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638064754,19.96782604,147.49,147.43,21.14633568]
["bitfinex-derivatives","SOLF0:USTF0",1641638065053,19.96782604,147.49,147.44,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638065755,19.96782604,147.49,147.47,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638065955,27.66479,147.51,147.47,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638066156,9.96,147.52,147.47,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638067556,9.96,147.52,147.46,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638067955,13.96,147.52,147.46,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638068155,4.0,147.51,147.46,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638068355,5.695,147.51,147.46,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638068555,4.0,147.48,147.46,14.37195638]
["bitfinex-derivatives","SOLF0:USTF0",1641638068756,10.277,147.48,147.45,9.11513723]
["bitfinex-derivatives","SOLF0:USTF0",1641638068956,7.972,147.48,147.45,9.11513723]
["bitfinex-derivatives","SOLF0:USTF0",1641638069257,6.277,147.48,147.45,9.11513723]
["bitfinex-derivatives","SOLF0:USTF0",1641638069656,6.277,147.48,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638069855,6.277,147.48,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638073659,27.66479,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638074262,4.0,147.48,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638074559,47.66479,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638074560,27.66479,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638074760,1.695,147.48,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638076464,29.35979,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638076664,27.66479,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638077964,27.66479,147.49,147.44,9.12719821]
["bitfinex-derivatives","SOLF0:USTF0",1641638078566,27.66479,147.49,147.44,15.90111862]
["bitfinex-derivatives","SOLF0:USTF0",1641638080370,27.66479,147.49,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638080669,9.96,147.52,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638080869,4.0,147.51,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638081069,41.115,147.52,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638081270,1.695,147.51,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638082071,1.695,147.51,147.44,9.12719821]
["bitfinex-derivatives","SOLF0:USTF0",1641638082269,17.115,147.52,147.44,9.12719821]
["bitfinex-derivatives","SOLF0:USTF0",1641638083973,17.115,147.52,147.44,47.15318015]
["bitfinex-derivatives","SOLF0:USTF0",1641638084972,9.96,147.52,147.44,47.15318015]
["bitfinex-derivatives","SOLF0:USTF0",1641638086072,9.96,147.52,147.45,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641638086775,9.96,147.52,147.46,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638087678,33.96,147.52,147.46,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638087874,1.695,147.51,147.46,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638088476,1.695,147.51,147.44,15.90111862]
["bitfinex-derivatives","SOLF0:USTF0",1641638088675,11.655,147.52,147.44,15.90111862]
["bitfinex-derivatives","SOLF0:USTF0",1641638089276,11.655,147.52,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638093884,4.0,147.51,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638094182,1.695,147.5,147.45,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638094882,1.695,147.5,147.44,9.12719821]
["bitfinex-derivatives","SOLF0:USTF0",1641638099489,29.35979,147.5,147.44,9.12719821]
["bitfinex-derivatives","SOLF0:USTF0",1641638100092,27.66479,147.5,147.44,9.12719821]
["bitfinex-derivatives","SOLF0:USTF0",1641638101090,34.71779,147.5,147.44,23.51790219]
["bitfinex-derivatives","SOLF0:USTF0",1641638101691,34.71779,147.5,147.47,4.79746544]
["bitfinex-derivatives","SOLF0:USTF0",1641638103194,34.71779,147.5,147.48,4.79746544]
["bitfinex-derivatives","SOLF0:USTF0",1641638104796,7.053,147.5,147.48,4.79746544]
["bitfinex-derivatives","SOLF0:USTF0",1641638105297,11.053,147.5,147.49,4.79746544]
["bitfinex-derivatives","SOLF0:USTF0",1641638105495,38.71779,147.5,147.46,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638105695,34.71779,147.5,147.46,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638106696,34.71779,147.5,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638106895,58.71779,147.5,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638107198,4.0,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638107396,1.695,147.48,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638107596,4.0,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638107597,5.695,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638108997,1.695,147.49,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638109297,4.0,147.48,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638109497,1.695,147.47,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638109698,27.66479,147.46,147.44,1.60706179]
["bitfinex-derivatives","SOLF0:USTF0",1641638109897,27.66479,147.46,147.42,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638110498,27.66479,147.46,147.39,21.90024059]
["bitfinex-derivatives","SOLF0:USTF0",1641638111299,27.66479,147.46,147.39,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638111498,27.66479,147.46,147.38,42.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638112300,27.66479,147.46,147.4,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638114100,27.66479,147.46,147.39,21.89883907]
["bitfinex-derivatives","SOLF0:USTF0",1641638114401,34.54479,147.46,147.39,21.89883907]
["bitfinex-derivatives","SOLF0:USTF0",1641638114603,54.54479,147.46,147.39,21.89883907]
["bitfinex-derivatives","SOLF0:USTF0",1641638115705,54.54479,147.46,147.38,42.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638115904,56.23979,147.46,147.38,42.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638116906,60.23979,147.46,147.38,42.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638117106,56.23979,147.46,147.38,42.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638117306,60.23979,147.46,147.38,42.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638117708,27.66479,147.43,147.38,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638118009,34.28879,147.43,147.38,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638118208,34.28879,147.43,147.37,79.61350398]
["bitfinex-derivatives","SOLF0:USTF0",1641638124221,34.28879,147.43,147.38,21.89198929]
["bitfinex-derivatives","SOLF0:USTF0",1641638124222,26.58964865,147.43,147.38,21.89198929]
["bitfinex-derivatives","SOLF0:USTF0",1641638124620,26.58964865,147.43,147.39,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638125420,26.58964865,147.43,147.38,21.89198929]
["bitfinex-derivatives","SOLF0:USTF0",1641638125921,19.96564865,147.43,147.38,21.89198929]
["bitfinex-derivatives","SOLF0:USTF0",1641638126219,19.96564865,147.43,147.39,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638126621,68.3513,147.45,147.39,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638127321,68.3513,147.45,147.4,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638127521,29.94,147.46,147.4,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638128223,29.94,147.46,147.41,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638129022,9.94,147.46,147.41,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638134028,9.94,147.46,147.42,14.39070398]
["bitfinex-derivatives","SOLF0:USTF0",1641638134828,9.94,147.46,147.39,19.56148205]
["bitfinex-derivatives","SOLF0:USTF0",1641638135728,9.94,147.46,147.39,12.06019674]
["bitfinex-derivatives","SOLF0:USTF0",1641638138428,9.94,147.46,147.39,18.83641222]
["bitfinex-derivatives","SOLF0:USTF0",1641638138829,9.94,147.46,147.41,14.40516546]
["bitfinex-derivatives","SOLF0:USTF0",1641638139831,9.94,147.46,147.39,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1641638140436,24.34516546,147.46,147.39,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1641638141335,26.04016546,147.46,147.39,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1641638142137,24.0,147.45,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638142436,20.0,147.45,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638142940,34.40516546,147.45,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638148143,20.0,147.45,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638149847,4.0,147.43,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638150349,10.719,147.43,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638150549,12.415,147.43,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638150950,3.18618356,147.42,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638151949,5.696,147.43,147.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638152251,5.696,147.43,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638153050,5.696,147.43,147.39,23.54660643]
["bitfinex-derivatives","SOLF0:USTF0",1641638154053,5.696,147.43,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638155155,4.0,147.43,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638158458,10.579,147.43,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638159359,25.42685912,147.42,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638159559,1.696,147.41,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638159760,20.0,147.42,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638162261,24.0,147.42,147.39,1.61869321]
["bitfinex-derivatives","SOLF0:USTF0",1641638162462,24.0,147.42,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638162662,1.696,147.41,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638165064,24.0,147.42,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638165764,20.0,147.42,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638167068,20.0,147.42,147.38,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638167269,24.0,147.42,147.38,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638167469,20.0,147.42,147.38,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638168369,20.0,147.42,147.38,38.0333323]
["bitfinex-derivatives","SOLF0:USTF0",1641638168569,6.4825423,147.43,147.41,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638168771,4.7865423,147.43,147.41,10.4065423]
["bitfinex-derivatives","SOLF0:USTF0",1641638169676,4.7865423,147.45,147.42,6.40552775]
["bitfinex-derivatives","SOLF0:USTF0",1641638170573,4.7865423,147.45,147.42,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638170774,4.7865423,147.44,147.41,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638171876,4.7865423,147.46,147.42,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638172077,4.7865423,147.46,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638172678,4.7865423,147.48,147.45,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638172878,4.7865423,147.48,147.45,6.4048731]
["bitfinex-derivatives","SOLF0:USTF0",1641638173779,4.7865423,147.48,147.45,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638173979,4.7865423,147.5,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638175081,4.7865423,147.5,147.45,6.40217035]
["bitfinex-derivatives","SOLF0:USTF0",1641638176082,4.7865423,147.5,147.45,4.7865423]
["bitfinex-derivatives","SOLF0:USTF0",1641638176283,70.2482423,147.51,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638176481,8.366,147.5,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638177085,13.1525423,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638177684,8.366,147.5,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638178186,12.366,147.5,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638178992,1.695,147.49,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638179190,10.061,147.5,147.44,32.4513323]
["bitfinex-derivatives","SOLF0:USTF0",1641638179387,10.061,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638179388,4.7865423,147.49,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638179589,4.7865423,147.49,147.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638179788,14.40516546,147.53,147.45,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641638179990,14.40516546,147.53,147.48,6.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641638180191,14.40516546,147.53,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638180390,10.06,147.57,147.45,1.61270697]
["bitfinex-derivatives","SOLF0:USTF0",1641638180591,4.0,147.55,147.47,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641638180789,1.694,147.54,147.47,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641638180990,1.694,147.55,147.47,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641638181190,1.694,147.55,147.47,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1641638181794,1.694,147.55,147.47,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641638182196,27.66479,147.51,147.47,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641638182393,27.66479,147.53,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638183492,27.66479,147.53,147.44,66.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638184395,27.66479,147.53,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638185094,19.96922987,147.53,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638186694,1.695,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638186896,31.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638187096,27.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638191202,31.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638192105,27.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638193006,31.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638193205,27.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638195210,7.974,147.52,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638195411,1.695,147.52,147.44,70.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641638195811,59.44901987,147.53,147.44,70.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641638196010,57.75401987,147.53,147.44,70.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641638198413,57.75401987,147.53,147.45,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641638198612,47.63401987,147.53,147.45,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641638199015,47.63401987,147.53,147.45,14.27097458]
["bitfinex-derivatives","SOLF0:USTF0",1641638200214,47.63401987,147.53,147.45,7.49820113]
["bitfinex-derivatives","SOLF0:USTF0",1641638200415,27.66479,147.5,147.45,7.49820113]
["bitfinex-derivatives","SOLF0:USTF0",1641638200614,27.66479,147.5,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638209726,29.35979,147.5,147.44,62.7035]
["bitfinex-derivatives","SOLF0:USTF0",1641638210330,29.35979,147.5,147.41,45.17315767]
["bitfinex-derivatives","SOLF0:USTF0",1641638210531,27.66479,147.47,147.42,66.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641638210929,34.26379,147.47,147.42,66.9963]
["bitfinex-derivatives","SOLF0:USTF0",1641638211131,34.26379,147.47,147.42,81.40547329]
["bitfinex-derivatives","SOLF0:USTF0",1641638212331,34.26379,147.47,147.42,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638212933,34.26379,147.47,147.41,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638213134,27.66479,147.47,147.41,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638213737,27.66479,147.47,147.44,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638214437,27.66479,147.47,147.45,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1641638214638,27.66479,147.5,147.45,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1641638215039,14.40917329,147.53,147.45,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1641638215640,14.40917329,147.53,147.44,20.40717329]
["bitfinex-derivatives","SOLF0:USTF0",1641638215842,1.695,147.52,147.48,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638216044,1.694,147.53,147.48,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638216542,27.66479,147.52,147.48,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638217042,27.66479,147.52,147.46,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638217242,25.695,147.51,147.46,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638217643,28.447,147.51,147.46,14.40917329]
["bitfinex-derivatives","SOLF0:USTF0",1641638218042,28.447,147.51,147.44,21.92453827]
["bitfinex-derivatives","SOLF0:USTF0",1641638219243,4.0,147.47,147.41,38.3985489]
["bitfinex-derivatives","SOLF0:USTF0",1641638219444,1.695,147.46,147.41,38.3985489]
["bitfinex-derivatives","SOLF0:USTF0",1641638219943,1.695,147.46,147.39,116.0806604]
["bitfinex-derivatives","SOLF0:USTF0",1641638220844,1.695,147.46,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638221045,89.91079,147.47,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638221644,27.66479,147.47,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638221845,27.66479,147.47,147.4,52.06406689]
["bitfinex-derivatives","SOLF0:USTF0",1641638222449,27.66479,147.47,147.4,40.01443162]
["bitfinex-derivatives","SOLF0:USTF0",1641638222647,27.66479,147.47,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638226147,4.0,147.46,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638226346,27.66479,147.47,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638226548,1.695,147.48,147.4,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638226549,1.695,147.46,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638226748,10.08,147.48,147.41,38.43939877]
["bitfinex-derivatives","SOLF0:USTF0",1641638226948,1.695,147.51,147.44,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641638227149,1.695,147.53,147.44,12.53146158]
["bitfinex-derivatives","SOLF0:USTF0",1641638227350,102.9944489,147.54,147.44,12.53146158]
["bitfinex-derivatives","SOLF0:USTF0",1641638227548,101.2994489,147.54,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638227748,101.2994489,147.54,147.45,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1641638227950,1.695,147.56,147.45,71.5315]
["bitfinex-derivatives","SOLF0:USTF0",1641638228351,1.695,147.56,147.48,6.77162688]
["bitfinex-derivatives","SOLF0:USTF0",1641638228550,66.0633389,147.57,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638228950,38.3985489,147.57,147.52,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1641638229155,38.3985489,147.57,147.52,15.20856404]
["bitfinex-derivatives","SOLF0:USTF0",1641638229351,27.66479,147.59,147.52,15.20856404]
["bitfinex-derivatives","SOLF0:USTF0",1641638230453,12.054,147.61,147.52,42.87335404]
["bitfinex-derivatives","SOLF0:USTF0",1641638230855,12.054,147.61,147.53,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638232257,1.694,147.61,147.53,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638232456,1.694,147.61,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638232655,38.3985489,147.67,147.6,35.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641638232855,38.3985489,147.69,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638233056,31.3985489,147.69,147.6,35.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641638233255,31.3985489,147.69,147.65,6.76361177]
["bitfinex-derivatives","SOLF0:USTF0",1641638233456,31.3985489,147.69,147.65,15.29561177]
["bitfinex-derivatives","SOLF0:USTF0",1641638234156,0.16324609,147.71,147.63,6.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1641638234357,0.16324609,147.71,147.61,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638234555,29.35779,147.7,147.61,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638235159,38.12179,147.7,147.61,1.61588272]
["bitfinex-derivatives","SOLF0:USTF0",1641638235358,38.12179,147.7,147.6,89.83359]
["bitfinex-derivatives","SOLF0:USTF0",1641638236558,27.66479,147.67,147.6,89.83359]
["bitfinex-derivatives","SOLF0:USTF0",1641638236760,33.99879,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638236963,6.334,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638237760,29.35779,147.7,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638237960,29.35779,147.7,147.62,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641638238161,27.66479,147.7,147.62,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641638239064,29.35779,147.7,147.62,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641638239364,29.35779,147.7,147.6,35.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641638240768,27.66479,147.7,147.62,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641638240966,1.85624609,147.71,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638241169,0.16324609,147.71,147.66,13.99415434]
["bitfinex-derivatives","SOLF0:USTF0",1641638242067,0.16324609,147.71,147.66,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641638242265,0.16324609,147.71,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638242467,0.16324609,147.71,147.62,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641638242668,0.16324609,147.71,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638243671,0.16324609,147.71,147.62,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641638244473,0.16324609,147.71,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638244675,0.16324609,147.71,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638244874,5.85324609,147.71,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638245775,5.69,147.71,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638245974,3.80685257,147.71,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638246175,27.66479,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638246575,27.66479,147.72,147.64,34.42885926]
["bitfinex-derivatives","SOLF0:USTF0",1641638246977,27.66479,147.74,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638247178,27.66479,147.74,147.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1641638247676,20.0,147.73,147.63,22.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641638247877,1.692,147.72,147.63,22.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641638248076,1.692,147.73,147.63,33.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1641638248276,27.66479,147.74,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638248679,27.66479,147.74,147.63,29.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1641638249683,34.42679,147.74,147.63,29.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1641638249881,34.42679,147.74,147.63,33.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1641638250481,34.42679,147.74,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638250883,27.66479,147.76,147.66,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641638251082,27.66479,147.76,147.68,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641638251882,72.9598,147.78,147.68,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641638252085,10.26,147.78,147.68,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641638252783,37.92479,147.78,147.68,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641638253585,4.0,147.77,147.67,33.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641638253786,67.48779,147.78,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638253984,65.79579,147.78,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638254186,50.53547099,147.78,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638254987,32.40447099,147.78,147.67,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641638255186,32.40447099,147.78,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638255386,32.40447099,147.78,147.7,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1641638255586,32.40447099,147.78,147.7,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641638255985,27.66479,147.78,147.7,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641638256386,27.66479,147.78,147.67,44.33871564]
["bitfinex-derivatives","SOLF0:USTF0",1641638256785,27.66479,147.78,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638257687,32.40447099,147.78,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638258488,32.40447099,147.78,147.7,34.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641638258689,4.73968099,147.78,147.7,34.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641638259090,4.73968099,147.77,147.73,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641638260091,4.73968099,147.77,147.7,34.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641638260294,8.742,147.78,147.7,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641638260490,8.742,147.78,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638260991,27.66479,147.77,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638261391,8.742,147.78,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638261592,32.40447099,147.79,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638262395,27.66479,147.79,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638263195,4.73968099,147.78,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638263896,42.00047099,147.79,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638264096,38.00047099,147.79,147.72,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638264697,4.0,147.77,147.7,32.40447099]
["bitfinex-derivatives","SOLF0:USTF0",1641638264897,4.0,147.75,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638265098,4.0,147.74,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638265298,5.692,147.74,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638265498,1.692,147.74,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638265896,4.0,147.71,147.65,11.5035215]
["bitfinex-derivatives","SOLF0:USTF0",1641638266097,11.051,147.71,147.65,11.5035215]
["bitfinex-derivatives","SOLF0:USTF0",1641638266498,4.0,147.69,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638266898,27.66479,147.68,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638267099,35.71979,147.68,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638268100,35.71979,147.68,147.63,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638268900,8.055,147.68,147.63,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638269301,8.055,147.68,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638271201,39.45547099,147.71,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638271701,43.45547099,147.71,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638271901,39.45547099,147.71,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638272501,39.45547099,147.71,147.64,12.04068099]
["bitfinex-derivatives","SOLF0:USTF0",1641638272701,4.73968099,147.71,147.64,12.04068099]
["bitfinex-derivatives","SOLF0:USTF0",1641638272902,4.73968099,147.71,147.67,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641638273101,4.73968099,147.71,147.67,12.61792564]
["bitfinex-derivatives","SOLF0:USTF0",1641638273502,4.73968099,147.71,147.68,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641638273703,4.73968099,147.75,147.68,13.11435654]
["bitfinex-derivatives","SOLF0:USTF0",1641638273905,4.73968099,147.75,147.68,19.41735654]
["bitfinex-derivatives","SOLF0:USTF0",1641638274703,4.0,147.76,147.7,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638274904,27.66479,147.75,147.7,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638275303,34.87679,147.75,147.7,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638275503,38.87679,147.75,147.7,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638275703,4.0,147.74,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638275906,1.692,147.73,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638276103,1.692,147.74,147.68,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638276603,4.73968099,147.71,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638277405,10.58068099,147.72,147.66,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638278505,10.58068099,147.72,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638278904,38.24547099,147.72,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638279304,33.50579,147.72,147.66,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638280505,33.50579,147.72,147.64,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641638280506,38.24547099,147.72,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638281406,38.24547099,147.72,147.64,6.35338099]
["bitfinex-derivatives","SOLF0:USTF0",1641638281607,4.73968099,147.71,147.64,6.35338099]
["bitfinex-derivatives","SOLF0:USTF0",1641638283011,27.66479,147.68,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638283210,27.66479,147.68,147.64,13.11767902]
["bitfinex-derivatives","SOLF0:USTF0",1641638283416,4.73968099,147.71,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638283618,13.24968099,147.71,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638284619,8.51,147.71,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638284821,32.40447099,147.72,147.64,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638286023,36.40447099,147.72,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638286225,32.40447099,147.72,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638286826,27.66479,147.72,147.65,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638287827,4.73968099,147.7,147.63,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638288526,4.73968099,147.7,147.65,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641638288927,4.73968099,147.7,147.65,34.42863051]
["bitfinex-derivatives","SOLF0:USTF0",1641638289327,4.73968099,147.73,147.66,6.35272983]
["bitfinex-derivatives","SOLF0:USTF0",1641638291529,4.73968099,147.72,147.65,32.40447099]
["bitfinex-derivatives","SOLF0:USTF0",1641638292329,4.73968099,147.71,147.65,32.40447099]
["bitfinex-derivatives","SOLF0:USTF0",1641638293028,4.73968099,147.71,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638293231,4.73968099,147.71,147.67,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641638294030,4.73968099,147.71,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638294230,4.78844293,147.73,147.69,4.73968099]
["bitfinex-derivatives","SOLF0:USTF0",1641638294531,41.85586172,147.77,147.71,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1641638294730,14.19107172,147.77,147.71,12.6348681]
["bitfinex-derivatives","SOLF0:USTF0",1641638295030,14.19107172,147.77,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638295230,18.19107172,147.77,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638295431,9.94,147.79,147.72,1.61626444]
["bitfinex-derivatives","SOLF0:USTF0",1641638295630,9.94,147.79,147.7,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641638296533,24.13107172,147.79,147.7,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641638297131,24.13107172,147.79,147.7,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641638297931,4.0,147.77,147.7,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641638298134,24.13107172,147.79,147.7,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641638298331,28.13107172,147.79,147.7,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641638298632,4.0,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638298831,7.422,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638299031,27.66479,147.75,147.68,94.67259]
["bitfinex-derivatives","SOLF0:USTF0",1641638299831,14.19107172,147.76,147.68,94.67259]
["bitfinex-derivatives","SOLF0:USTF0",1641638301033,27.66479,147.75,147.68,94.67259]
["bitfinex-derivatives","SOLF0:USTF0",1641638301235,4.0,147.74,147.68,94.67259]
["bitfinex-derivatives","SOLF0:USTF0",1641638301434,31.66479,147.75,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638301834,31.66479,147.75,147.66,20.95422606]
["bitfinex-derivatives","SOLF0:USTF0",1641638302234,31.66479,147.75,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638302534,27.66479,147.75,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638303935,31.66479,147.75,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638304535,27.66479,147.75,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638304736,45.85586172,147.75,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638304936,4.0,147.74,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638305140,27.66479,147.72,147.66,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1641638305537,27.66479,147.72,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638306436,19.97811682,147.72,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638307136,19.97811682,147.72,147.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638307338,19.97811682,147.72,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638309040,19.97811682,147.72,147.67,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641638309642,27.66479,147.75,147.67,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641638310642,47.66479,147.75,147.66,21.69097441]
["bitfinex-derivatives","SOLF0:USTF0",1641638310843,1.692,147.74,147.66,21.69097441]
["bitfinex-derivatives","SOLF0:USTF0",1641638311844,1.692,147.74,147.66,14.19107172]
["bitfinex-derivatives","SOLF0:USTF0",1641638312045,1.692,147.74,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638312244,61.02158,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638312444,57.02158,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638312743,61.02158,147.75,147.65,41.85586172]
["bitfinex-derivatives","SOLF0:USTF0",1641638312943,57.02158,147.75,147.65,41.85586172]
["bitfinex-derivatives","SOLF0:USTF0",1641638313345,61.02158,147.75,147.65,41.85586172]
["bitfinex-derivatives","SOLF0:USTF0",1641638313747,61.02158,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638314547,57.02158,147.75,147.65,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641638314746,57.02158,147.75,147.65,40.82740177]
["bitfinex-derivatives","SOLF0:USTF0",1641638315348,61.02158,147.75,147.65,40.82740177]
["bitfinex-derivatives","SOLF0:USTF0",1641638315748,75.21265172,147.75,147.65,40.82740177]
["bitfinex-derivatives","SOLF0:USTF0",1641638315950,4.0,147.71,147.65,40.82740177]
["bitfinex-derivatives","SOLF0:USTF0",1641638316150,4.0,147.72,147.65,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641638316355,4.0,147.71,147.65,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641638316553,4.0,147.71,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638316953,4.0,147.72,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638317156,27.66479,147.71,147.64,80.09257172]
["bitfinex-derivatives","SOLF0:USTF0",1641638317557,27.66479,147.71,147.64,65.9015]
["bitfinex-derivatives","SOLF0:USTF0",1641638318154,4.0,147.68,147.62,14.19107172]
["bitfinex-derivatives","SOLF0:USTF0",1641638318557,4.0,147.67,147.62,14.19107172]
["bitfinex-derivatives","SOLF0:USTF0",1641638318757,6.824,147.68,147.62,14.19107172]
["bitfinex-derivatives","SOLF0:USTF0",1641638318958,6.824,147.68,147.61,21.69655432]
["bitfinex-derivatives","SOLF0:USTF0",1641638319258,34.48879,147.68,147.61,21.69655432]
["bitfinex-derivatives","SOLF0:USTF0",1641638319960,34.48879,147.68,147.59,41.85586172]
["bitfinex-derivatives","SOLF0:USTF0",1641638320861,34.48879,147.68,147.6,21.69655432]
["bitfinex-derivatives","SOLF0:USTF0",1641638321059,34.48879,147.68,147.6,33.88245418]
["bitfinex-derivatives","SOLF0:USTF0",1641638321860,34.48879,147.68,147.61,14.19107172]
["bitfinex-derivatives","SOLF0:USTF0",1641638323062,6.824,147.68,147.61,14.19107172]
["bitfinex-derivatives","SOLF0:USTF0",1641638323361,27.66479,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638323560,27.66479,147.71,147.63,42.17031682]
["bitfinex-derivatives","SOLF0:USTF0",1641638324362,4.0,147.7,147.64,21.69655432]
["bitfinex-derivatives","SOLF0:USTF0",1641638324564,11.755,147.7,147.64,21.69655432]
["bitfinex-derivatives","SOLF0:USTF0",1641638324764,7.755,147.7,147.64,21.69655432]
["bitfinex-derivatives","SOLF0:USTF0",1641638325162,7.755,147.7,147.63,34.42931682]
["bitfinex-derivatives","SOLF0:USTF0",1641638327562,29.35779,147.71,147.63,34.42931682]
["bitfinex-derivatives","SOLF0:USTF0",1641638328664,29.35779,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638328865,17.82618829,147.71,147.64,16.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1641638329165,17.82618829,147.71,147.63,66.19585054]
["bitfinex-derivatives","SOLF0:USTF0",1641638329367,1.692,147.71,147.63,66.19585054]
["bitfinex-derivatives","SOLF0:USTF0",1641638329666,1.692,147.71,147.64,16.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1641638330265,1.692,147.73,147.64,16.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1641638330468,6.7665866,147.75,147.64,16.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1641638330665,1.692,147.73,147.64,16.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1641638330867,20.0,147.78,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638331068,1.692,147.77,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638331265,27.66479,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638331866,27.66479,147.76,147.68,16.44190932]
["bitfinex-derivatives","SOLF0:USTF0",1641638332068,27.66479,147.76,147.68,23.83390932]
["bitfinex-derivatives","SOLF0:USTF0",1641638332671,27.66479,147.76,147.68,45.92306054]
["bitfinex-derivatives","SOLF0:USTF0",1641638333671,1.692,147.77,147.68,45.92306054]
["bitfinex-derivatives","SOLF0:USTF0",1641638333870,14.42851292,147.83,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638334070,1.691,147.93,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638334270,1.691,147.93,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638334474,1.691,147.93,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638334670,61.7764,147.94,147.82,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1641638334977,11.91,147.94,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638335171,62.8982,148.0,147.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1641638335375,29.35479,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638335772,5.40629958,147.98,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638335973,1.689,147.97,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638336175,23.83905554,147.99,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638336373,1.689,147.98,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638336774,10.14,148.01,147.93,21.37518806]
["bitfinex-derivatives","SOLF0:USTF0",1641638336974,1.689,148.0,147.93,21.37518806]
["bitfinex-derivatives","SOLF0:USTF0",1641638337173,21.689,148.06,147.93,21.37518806]
["bitfinex-derivatives","SOLF0:USTF0",1641638337374,21.689,148.06,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638337875,11.83875277,148.05,147.99,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638338073,1.688,148.04,148.0,166.30938465]
["bitfinex-derivatives","SOLF0:USTF0",1641638338473,1.688,148.04,148.0,161.37610591]
["bitfinex-derivatives","SOLF0:USTF0",1641638338674,1.688,148.04,148.0,144.93419659]
["bitfinex-derivatives","SOLF0:USTF0",1641638338874,1.688,148.06,148.05,6.05848927]
["bitfinex-derivatives","SOLF0:USTF0",1641638339074,6.75630025,148.05,148.0,132.67027725]
["bitfinex-derivatives","SOLF0:USTF0",1641638339274,1.688,148.04,148.0,72.64227037]
["bitfinex-derivatives","SOLF0:USTF0",1641638339476,1.688,148.04,147.98,35.46433928]
["bitfinex-derivatives","SOLF0:USTF0",1641638339477,27.66479,148.02,147.98,22.08915122]
["bitfinex-derivatives","SOLF0:USTF0",1641638339676,37.13067982,148.09,147.98,22.08915122]
["bitfinex-derivatives","SOLF0:USTF0",1641638339877,20.0,148.03,147.98,4.3695038]
["bitfinex-derivatives","SOLF0:USTF0",1641638340077,1.689,148.01,147.92,11.3990838]
["bitfinex-derivatives","SOLF0:USTF0",1641638340277,1.689,148.0,147.89,27.19231522]
["bitfinex-derivatives","SOLF0:USTF0",1641638340576,21.689,148.06,147.89,27.19231522]
["bitfinex-derivatives","SOLF0:USTF0",1641638340976,21.689,148.06,147.96,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641638341378,27.66479,148.04,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638341577,1.689,148.03,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638341778,17.40211865,148.03,147.97,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638342176,5.40636904,147.98,147.94,26.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638342377,5.40636904,147.98,147.94,18.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638342378,1.689,147.97,147.94,18.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638342580,1.689,147.97,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638343378,37.92334428,148.54,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638343578,1.689,148.01,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638343779,1.689,148.08,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638343981,20.0,148.03,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638344383,17.02510647,148.02,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638344984,15.33610647,148.01,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638345185,1.689,148.0,147.94,10.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638345385,1.689,148.0,147.94,37.99437]
["bitfinex-derivatives","SOLF0:USTF0",1641638345585,1.689,148.01,147.94,37.99437]
["bitfinex-derivatives","SOLF0:USTF0",1641638345785,1.689,148.01,147.94,28.23437]
["bitfinex-derivatives","SOLF0:USTF0",1641638347486,1.689,148.01,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638347691,20.0,148.02,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638347887,20.0,147.98,147.91,31.11028086]
["bitfinex-derivatives","SOLF0:USTF0",1641638348087,20.0,147.98,147.83,25.14573077]
["bitfinex-derivatives","SOLF0:USTF0",1641638348088,20.0,147.93,147.83,25.14573077]
["bitfinex-derivatives","SOLF0:USTF0",1641638348287,7.19,147.93,147.83,1.82573077]
["bitfinex-derivatives","SOLF0:USTF0",1641638348487,1.69,147.92,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638348686,5.41071655,147.86,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638348889,13.14671655,147.86,147.81,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641638349089,7.736,147.86,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638349289,3.75486452,147.94,147.84,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641638349489,8.286,147.94,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638349690,6.596,147.94,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638349889,53.94401034,147.97,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638350692,27.66479,147.97,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638351692,1.69,147.96,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638352593,27.66479,147.99,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638352795,8.292,147.98,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638352994,6.602,147.98,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638353196,1.69,147.97,147.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641638353395,1.69,147.97,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638353596,5.53040855,147.97,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638353796,5.53040855,147.97,147.96,141.80611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638353996,1.689,147.97,147.96,141.80611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638354396,1.689,147.97,147.94,141.80611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638354597,7.229,147.98,147.94,131.40611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638354796,1.689,147.97,147.94,131.40611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638355298,3.84060045,147.96,147.94,131.40611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638355697,3.84060045,147.96,147.94,130.34611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638355898,3.84060045,147.96,147.94,127.10611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638356099,3.84060045,147.96,147.94,125.36611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638356500,91.23415304,148.03,147.94,146.85967632]
["bitfinex-derivatives","SOLF0:USTF0",1641638356699,1.689,148.02,147.94,141.85967632]
["bitfinex-derivatives","SOLF0:USTF0",1641638356900,54.4236018,148.05,147.94,116.96611283]
["bitfinex-derivatives","SOLF0:USTF0",1641638357099,156.0989292,148.07,148.06,6.76234586]
["bitfinex-derivatives","SOLF0:USTF0",1641638357399,3.84042994,148.04,147.94,131.39967632]
["bitfinex-derivatives","SOLF0:USTF0",1641638357600,203.7637192,148.07,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638358000,3.27786683,148.06,147.99,18.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641638358201,3.27786683,148.06,147.94,158.09527981]
["bitfinex-derivatives","SOLF0:USTF0",1641638358400,3.27786683,148.06,147.94,151.33527981]
["bitfinex-derivatives","SOLF0:USTF0",1641638358800,3.27786683,148.06,147.94,146.15527981]
["bitfinex-derivatives","SOLF0:USTF0",1641638359000,3.27786683,148.06,147.94,143.25527981]
["bitfinex-derivatives","SOLF0:USTF0",1641638359201,3.27786683,148.06,147.94,129.65527981]
["bitfinex-derivatives","SOLF0:USTF0",1641638359599,3.27786683,148.06,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638360602,3.27786683,148.06,148.04,118.72603107]
["bitfinex-derivatives","SOLF0:USTF0",1641638361001,3.27786683,148.06,148.04,110.72603107]
["bitfinex-derivatives","SOLF0:USTF0",1641638361201,3.27786683,148.06,147.99,15.96629277]
["bitfinex-derivatives","SOLF0:USTF0",1641638361402,148.5659292,148.07,147.99,15.96629277]
["bitfinex-derivatives","SOLF0:USTF0",1641638361403,57.5544312,148.07,147.99,15.96629277]
["bitfinex-derivatives","SOLF0:USTF0",1641638361603,55.8664312,148.07,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638361802,55.8664312,148.07,148.04,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638362605,55.8664312,148.07,148.04,10.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641638362806,55.8664312,148.07,148.04,2.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641638363006,55.8664312,148.07,147.99,37.45985626]
["bitfinex-derivatives","SOLF0:USTF0",1641638363605,55.8664312,148.07,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638363805,7.8821583,148.07,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638364004,7.8821583,148.07,147.99,36.12464626]
["bitfinex-derivatives","SOLF0:USTF0",1641638364405,7.8821583,148.07,147.99,21.49356349]
["bitfinex-derivatives","SOLF0:USTF0",1641638364605,10.391,148.08,147.99,15.73424346]
["bitfinex-derivatives","SOLF0:USTF0",1641638364805,10.391,148.08,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638365007,2.23745754,148.07,147.94,107.90898086]
["bitfinex-derivatives","SOLF0:USTF0",1641638365208,1.689,148.06,147.94,80.88651844]
["bitfinex-derivatives","SOLF0:USTF0",1641638365407,31.92645754,148.07,147.94,61.84651844]
["bitfinex-derivatives","SOLF0:USTF0",1641638365612,3.67194271,148.05,147.94,78.51130844]
["bitfinex-derivatives","SOLF0:USTF0",1641638365807,1.689,148.04,147.94,52.61130844]
["bitfinex-derivatives","SOLF0:USTF0",1641638366008,1.689,148.04,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638366207,9.157,148.04,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638366809,1.47773986,148.04,147.92,55.78262512]
["bitfinex-derivatives","SOLF0:USTF0",1641638367608,1.47773986,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638369713,17.62476808,148.05,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638370313,30.3,148.09,148.08,17.14395668]
["bitfinex-derivatives","SOLF0:USTF0",1641638370512,30.3,148.09,148.08,9.61030254]
["bitfinex-derivatives","SOLF0:USTF0",1641638370715,153.34820746,148.12,148.08,1.61030254]
["bitfinex-derivatives","SOLF0:USTF0",1641638370916,20.0,148.1,147.97,62.079]
["bitfinex-derivatives","SOLF0:USTF0",1641638371512,20.0,148.07,148.02,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638371712,26.459,148.1,148.02,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638371913,26.459,148.1,147.96,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638372312,26.459,148.1,147.96,13.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638372512,5.968,148.1,147.92,12.78216852]
["bitfinex-derivatives","SOLF0:USTF0",1641638372712,25.968,148.1,147.99,141.93101161]
["bitfinex-derivatives","SOLF0:USTF0",1641638373114,25.968,148.1,147.99,133.93101161]
["bitfinex-derivatives","SOLF0:USTF0",1641638373319,25.968,148.1,147.99,104.93101161]
["bitfinex-derivatives","SOLF0:USTF0",1641638373516,27.66479,148.07,147.99,96.93101161]
["bitfinex-derivatives","SOLF0:USTF0",1641638373717,35.22879,148.07,147.99,80.93101161]
["bitfinex-derivatives","SOLF0:USTF0",1641638373918,35.22879,148.07,147.99,32.47101161]
["bitfinex-derivatives","SOLF0:USTF0",1641638374317,35.22879,148.07,147.96,25.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641638374517,35.22879,148.07,148.03,143.53845972]
["bitfinex-derivatives","SOLF0:USTF0",1641638374918,35.22879,148.07,148.03,106.53845972]
["bitfinex-derivatives","SOLF0:USTF0",1641638375119,35.22879,148.07,148.03,105.61061393]
["bitfinex-derivatives","SOLF0:USTF0",1641638375120,20.0,148.07,148.03,105.61061393]
["bitfinex-derivatives","SOLF0:USTF0",1641638375320,6.75812665,148.08,148.03,88.87061393]
["bitfinex-derivatives","SOLF0:USTF0",1641638375519,9.33695268,148.06,148.03,71.63061393]
["bitfinex-derivatives","SOLF0:USTF0",1641638375720,9.33695268,148.06,148.03,47.63061393]
["bitfinex-derivatives","SOLF0:USTF0",1641638375923,9.33695268,148.06,148.03,39.63061393]
["bitfinex-derivatives","SOLF0:USTF0",1641638376119,9.33695268,148.06,148.0,26.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1641638376320,9.33695268,148.06,148.0,25.15540393]
["bitfinex-derivatives","SOLF0:USTF0",1641638377421,12.34660946,148.11,148.0,25.15540393]
["bitfinex-derivatives","SOLF0:USTF0",1641638377622,8.44475676,148.11,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638377822,70.68505161,148.11,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638378022,70.68505161,148.11,148.04,19.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638378224,70.68505161,148.11,148.04,3.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638378623,70.68505161,148.11,148.0,25.15540393]
["bitfinex-derivatives","SOLF0:USTF0",1641638378823,68.99705161,148.11,148.0,25.15540393]
["bitfinex-derivatives","SOLF0:USTF0",1641638379023,222.47991755,148.12,148.0,25.15540393]
["bitfinex-derivatives","SOLF0:USTF0",1641638379427,222.47991755,148.12,148.01,4.77683533]
["bitfinex-derivatives","SOLF0:USTF0",1641638379627,47.66479,148.09,147.97,50.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641638379826,47.66479,148.09,147.83,196.19316337]
["bitfinex-derivatives","SOLF0:USTF0",1641638379827,5.4093374,147.9,147.83,192.19316337]
["bitfinex-derivatives","SOLF0:USTF0",1641638380027,5.4093374,147.9,147.85,15.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641638380028,13.6203374,147.9,147.85,15.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641638380228,13.6203374,147.9,147.85,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641638380527,67.8904,148.07,147.85,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641638380727,37.51461325,148.07,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638380929,1.689,148.06,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638381130,7.012,148.06,147.89,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641638381328,7.012,148.06,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638381529,27.66479,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638381827,27.66479,148.04,147.96,17.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641638382228,9.23908315,148.03,147.97,143.5688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638382528,15.48708315,148.03,147.97,143.5688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638382729,1.23908315,148.02,147.97,143.5688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638383129,1.23908315,148.02,147.97,139.7688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638383330,1.23908315,148.02,147.97,126.3488119]
["bitfinex-derivatives","SOLF0:USTF0",1641638383533,1.23908315,148.02,147.97,105.0688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638383731,1.23908315,148.02,147.97,97.0688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638383931,8.0,148.01,147.97,84.1088119]
["bitfinex-derivatives","SOLF0:USTF0",1641638384333,3.60011108,148.06,147.97,84.1088119]
["bitfinex-derivatives","SOLF0:USTF0",1641638384533,1.689,148.07,147.97,80.1288119]
["bitfinex-derivatives","SOLF0:USTF0",1641638384733,42.35635502,148.09,147.97,78.2688119]
["bitfinex-derivatives","SOLF0:USTF0",1641638384933,8.0,148.06,147.97,60.7488119]
["bitfinex-derivatives","SOLF0:USTF0",1641638385135,8.0,148.06,147.97,52.7488119]
["bitfinex-derivatives","SOLF0:USTF0",1641638385536,8.0,148.06,147.99,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638385736,0.8670632,148.05,147.99,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638385938,0.8670632,148.05,147.97,52.7488119]
["bitfinex-derivatives","SOLF0:USTF0",1641638386139,0.8670632,148.05,147.96,79.8814919]
["bitfinex-derivatives","SOLF0:USTF0",1641638386439,6.96079143,148.04,147.98,15.91121215]
["bitfinex-derivatives","SOLF0:USTF0",1641638386737,0.8670632,148.08,147.98,15.91121215]
["bitfinex-derivatives","SOLF0:USTF0",1641638386937,0.8670632,148.08,147.97,42.67257938]
["bitfinex-derivatives","SOLF0:USTF0",1641638387537,0.8670632,148.08,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638387737,2.5550632,148.08,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638388337,2.5550632,148.08,148.0,15.91121215]
["bitfinex-derivatives","SOLF0:USTF0",1641638388538,0.8670632,148.07,148.0,15.91121215]
["bitfinex-derivatives","SOLF0:USTF0",1641638388739,0.8670632,148.07,148.0,7.91121215]
["bitfinex-derivatives","SOLF0:USTF0",1641638388937,0.8670632,148.07,147.99,25.85600215]
["bitfinex-derivatives","SOLF0:USTF0",1641638389137,0.8670632,148.07,147.97,26.76136723]
["bitfinex-derivatives","SOLF0:USTF0",1641638389539,27.66479,148.07,147.97,26.76136723]
["bitfinex-derivatives","SOLF0:USTF0",1641638389739,27.66479,148.07,147.97,16.62136723]
["bitfinex-derivatives","SOLF0:USTF0",1641638389941,9.33715986,148.06,147.96,88.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1641638390139,25.48311229,148.07,147.96,88.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1641638390541,55.49224881,148.1,147.96,88.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1641638390840,0.7680079,148.06,147.96,85.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1641638391041,32.26333549,148.1,147.96,85.20285913]
["bitfinex-derivatives","SOLF0:USTF0",1641638391643,59.92812549,148.1,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638392044,59.92812549,148.1,148.01,10.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641638392246,59.92812549,148.1,147.96,72.02774621]
["bitfinex-derivatives","SOLF0:USTF0",1641638392444,67.44812549,148.1,147.96,72.02774621]
["bitfinex-derivatives","SOLF0:USTF0",1641638392645,67.44812549,148.1,147.96,67.82774621]
["bitfinex-derivatives","SOLF0:USTF0",1641638392845,67.44812549,148.1,147.96,53.18637898]
["bitfinex-derivatives","SOLF0:USTF0",1641638393146,67.44812549,148.1,147.96,43.04637898]
["bitfinex-derivatives","SOLF0:USTF0",1641638393548,35.18479,148.1,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638394051,35.18479,148.1,147.99,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638395453,9.3371022,148.06,147.99,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638396051,35.18479,148.1,147.99,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638396552,28.80952395,148.11,148.05,135.6859818]
["bitfinex-derivatives","SOLF0:USTF0",1641638396752,231.55998249,148.12,148.05,135.6859818]
["bitfinex-derivatives","SOLF0:USTF0",1641638396953,231.55998249,148.12,148.05,127.6859818]
["bitfinex-derivatives","SOLF0:USTF0",1641638397152,6.75835502,148.09,148.05,127.6859818]
["bitfinex-derivatives","SOLF0:USTF0",1641638397555,6.75835502,148.09,148.05,116.16595711]
["bitfinex-derivatives","SOLF0:USTF0",1641638397754,6.75835502,148.09,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638397954,31.99934491,148.11,148.02,26.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641638398154,33.68734491,148.11,148.02,3.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641638398454,33.68734491,148.11,148.0,21.43539737]
["bitfinex-derivatives","SOLF0:USTF0",1641638398655,33.68734491,148.11,148.0,11.43539737]
["bitfinex-derivatives","SOLF0:USTF0",1641638399058,6.75835502,148.1,147.99,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638399254,6.75835502,148.1,148.09,119.75209531]
["bitfinex-derivatives","SOLF0:USTF0",1641638399454,6.75835502,148.1,148.09,103.75209531]
["bitfinex-derivatives","SOLF0:USTF0",1641638399656,6.75835502,148.1,148.09,79.75209531]
["bitfinex-derivatives","SOLF0:USTF0",1641638399855,6.75835502,148.1,148.09,60.49209531]
["bitfinex-derivatives","SOLF0:USTF0",1641638400056,6.75835502,148.1,148.09,51.09209531]
["bitfinex-derivatives","SOLF0:USTF0",1641638400257,6.75835502,148.1,148.09,21.51209531]
["bitfinex-derivatives","SOLF0:USTF0",1641638400455,19.20030378,148.08,147.99,18.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641638400654,6.75835502,148.1,147.98,23.03999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638400856,6.75835502,148.1,147.98,19.93999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638401155,6.75835502,148.1,147.98,13.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638401356,9.33669287,148.07,147.98,13.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638401755,27.66479,148.06,147.98,13.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638402555,224.80299746,148.12,147.98,13.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638402556,224.80299746,148.12,148.08,7.24051334]
["bitfinex-derivatives","SOLF0:USTF0",1641638402956,160.82117892,148.12,148.08,7.24051334]
["bitfinex-derivatives","SOLF0:USTF0",1641638403156,20.0,148.1,147.98,13.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638403556,169.22617892,148.12,147.98,13.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1641638403758,27.66479,148.08,147.97,18.52958]
["bitfinex-derivatives","SOLF0:USTF0",1641638404657,117.66479,148.08,147.97,0.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638404857,117.66479,148.08,147.96,42.63595898]
["bitfinex-derivatives","SOLF0:USTF0",1641638405058,8.0,148.07,147.96,42.63595898]
["bitfinex-derivatives","SOLF0:USTF0",1641638405257,8.0,148.07,147.96,34.57595898]
["bitfinex-derivatives","SOLF0:USTF0",1641638405557,8.0,148.07,148.03,132.73153082]
["bitfinex-derivatives","SOLF0:USTF0",1641638405757,27.66479,148.04,148.03,132.73153082]
["bitfinex-derivatives","SOLF0:USTF0",1641638405957,47.66479,148.04,147.92,190.11316337]
["bitfinex-derivatives","SOLF0:USTF0",1641638406158,47.66479,148.04,147.92,121.62459542]
["bitfinex-derivatives","SOLF0:USTF0",1641638406358,8.0,148.03,147.92,87.32459542]
["bitfinex-derivatives","SOLF0:USTF0",1641638406559,15.84123504,148.03,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638406758,15.84123504,148.03,147.93,143.72416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638406962,0.76823504,148.02,147.93,143.72416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638407559,8.0,148.01,147.93,143.72416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638407760,27.66479,147.99,147.93,143.72416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638408359,0.76823504,147.98,147.93,136.94416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638408760,0.76823504,147.98,147.93,126.66416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638408961,0.76823504,147.98,147.93,128.42416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638409163,0.76823504,147.98,147.93,124.42416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638409361,0.76823504,147.98,147.93,114.42416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638409563,0.76823504,147.98,147.93,82.24416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638409764,90.0,148.01,147.93,73.42416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638409964,8.0,147.97,147.93,60.12416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638410366,81.93655228,148.01,147.93,60.12416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638410566,78.41402137,148.01,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638410766,1.7,148.03,147.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1641638410966,99.33839732,148.04,147.93,22.72416919]
["bitfinex-derivatives","SOLF0:USTF0",1641638411166,99.33839732,148.04,147.92,18.64625816]
["bitfinex-derivatives","SOLF0:USTF0",1641638411368,0.76813184,148.03,147.91,61.94615816]
["bitfinex-derivatives","SOLF0:USTF0",1641638411566,8.0,148.02,147.91,52.92615816]
["bitfinex-derivatives","SOLF0:USTF0",1641638411766,8.0,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638411967,23.20328362,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638412167,18.2875748,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638412366,4.0,148.0,147.94,17.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641638412566,8.76813184,148.0,147.94,17.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641638412767,16.43113184,148.0,147.94,17.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641638412968,0.76813184,147.99,147.94,17.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641638413370,0.76813184,147.99,147.98,143.69118373]
["bitfinex-derivatives","SOLF0:USTF0",1641638413572,4.76813184,147.99,147.98,57.76708373]
["bitfinex-derivatives","SOLF0:USTF0",1641638413773,4.76813184,147.99,147.91,73.53581036]
["bitfinex-derivatives","SOLF0:USTF0",1641638413971,4.0,147.95,147.91,50.61581036]
["bitfinex-derivatives","SOLF0:USTF0",1641638414172,16.98171745,147.95,147.91,9.77777847]
["bitfinex-derivatives","SOLF0:USTF0",1641638414372,0.76813184,147.94,147.89,165.0457447]
["bitfinex-derivatives","SOLF0:USTF0",1641638414576,0.76813184,147.94,147.89,151.1657447]
["bitfinex-derivatives","SOLF0:USTF0",1641638414973,0.76813184,147.94,147.87,21.22042417]
["bitfinex-derivatives","SOLF0:USTF0",1641638415174,7.099,147.98,147.87,21.22042417]
["bitfinex-derivatives","SOLF0:USTF0",1641638415374,7.099,147.98,147.87,12.18042417]
["bitfinex-derivatives","SOLF0:USTF0",1641638415575,67.18,148.01,147.87,12.18042417]
["bitfinex-derivatives","SOLF0:USTF0",1641638415874,47.66479,147.99,147.86,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638416074,4.0,147.91,147.82,54.80849]
["bitfinex-derivatives","SOLF0:USTF0",1641638416274,4.0,147.87,147.71,181.64883499]
["bitfinex-derivatives","SOLF0:USTF0",1641638416476,10.327,147.87,147.71,181.02883499]
["bitfinex-derivatives","SOLF0:USTF0",1641638416678,10.327,147.87,147.65,57.62871637]
["bitfinex-derivatives","SOLF0:USTF0",1641638416877,5.5657164,147.87,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638417183,5.5657164,147.87,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638417377,4.76859112,147.86,147.72,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641638417780,4.0,147.83,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638417978,4.76859112,147.85,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638418179,0.76859112,147.85,147.79,22.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641638418582,34.43000327,147.89,147.81,143.18362005]
["bitfinex-derivatives","SOLF0:USTF0",1641638418583,0.76859112,147.84,147.81,143.18362005]
["bitfinex-derivatives","SOLF0:USTF0",1641638419381,4.76859112,147.85,147.81,143.18362005]
["bitfinex-derivatives","SOLF0:USTF0",1641638419780,0.76859112,147.84,147.81,141.12362005]
["bitfinex-derivatives","SOLF0:USTF0",1641638420382,0.76859112,147.84,147.82,4.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1641638421181,0.76859112,147.84,147.81,141.12362005]
["bitfinex-derivatives","SOLF0:USTF0",1641638421381,105.51817987,147.95,147.81,136.42362005]
["bitfinex-derivatives","SOLF0:USTF0",1641638421582,105.51817987,147.95,147.82,66.7413]
["bitfinex-derivatives","SOLF0:USTF0",1641638421782,27.66479,147.92,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638422382,6.76521327,147.91,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638422584,8.0,147.92,147.86,141.31790301]
["bitfinex-derivatives","SOLF0:USTF0",1641638422782,0.76864838,147.91,147.86,141.31790301]
["bitfinex-derivatives","SOLF0:USTF0",1641638423183,8.0,147.9,147.86,141.31790301]
["bitfinex-derivatives","SOLF0:USTF0",1641638423683,8.0,147.9,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638423984,117.48539402,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638424183,117.48539402,147.95,147.88,4.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1641638424382,63.45121415,147.95,147.88,4.64456663]
["bitfinex-derivatives","SOLF0:USTF0",1641638424584,63.45121415,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638424783,63.45121415,147.95,147.87,21.8999357]
["bitfinex-derivatives","SOLF0:USTF0",1641638424982,6.76544212,147.93,147.87,21.8999357]
["bitfinex-derivatives","SOLF0:USTF0",1641638425184,6.76544212,147.93,147.87,24.8999357]
["bitfinex-derivatives","SOLF0:USTF0",1641638426387,6.76544212,147.93,147.87,18.4599357]
["bitfinex-derivatives","SOLF0:USTF0",1641638426785,6.76544212,147.93,147.87,8.9199357]
["bitfinex-derivatives","SOLF0:USTF0",1641638427188,6.76544212,147.93,147.86,127.21783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638427386,125.09554166,147.95,147.86,120.23783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638427587,125.09554166,147.95,147.86,100.23783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638427887,9.34710344,147.9,147.86,86.23783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638428289,9.34710344,147.9,147.86,72.73783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638428486,9.34710344,147.9,147.86,43.47783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638428687,9.34746155,147.9,147.86,25.47783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638428886,9.34746155,147.9,147.86,7.63783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638429087,73.38317039,147.95,147.86,7.63783871]
["bitfinex-derivatives","SOLF0:USTF0",1641638429289,83.60317039,147.95,147.87,63.4044]
["bitfinex-derivatives","SOLF0:USTF0",1641638429487,50.89521327,147.95,147.87,63.4044]
["bitfinex-derivatives","SOLF0:USTF0",1641638429887,50.89521327,147.95,147.89,20.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638430087,50.89521327,147.95,147.89,13.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638430490,50.89521327,147.95,147.89,6.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638430790,39.36818544,147.95,147.89,6.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638431588,16.98521327,147.95,147.89,6.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638431791,22.56365409,147.97,147.89,6.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638431989,62.00324385,147.99,147.89,6.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638432189,21.32986081,147.99,147.89,6.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638432389,21.32986081,147.99,147.88,26.30901224]
["bitfinex-derivatives","SOLF0:USTF0",1641638432590,8.0,147.98,147.88,25.30901224]
["bitfinex-derivatives","SOLF0:USTF0",1641638432791,8.0,147.98,147.88,16.30901224]
["bitfinex-derivatives","SOLF0:USTF0",1641638433492,8.0,147.98,147.88,13.30901224]
["bitfinex-derivatives","SOLF0:USTF0",1641638433790,8.0,147.98,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638433991,6.76429803,147.97,147.91,20.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641638434190,8.0,147.98,147.91,18.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641638434389,10.12,147.99,147.91,18.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641638434390,9.34529239,147.93,147.91,11.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641638434593,9.34529239,147.93,147.91,8.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641638435192,9.34529239,147.93,147.89,26.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638435394,27.66479,148.0,147.89,26.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638435594,4.42484115,148.01,147.89,26.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638435792,8.0,147.92,147.89,26.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638435994,27.66479,148.0,147.89,26.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638436594,34.42817304,148.0,147.89,26.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638436795,34.42817304,148.0,147.89,23.50958]
["bitfinex-derivatives","SOLF0:USTF0",1641638436995,34.42817304,148.0,147.89,10.96958]
["bitfinex-derivatives","SOLF0:USTF0",1641638437594,34.42817304,148.0,147.89,8.94958]
["bitfinex-derivatives","SOLF0:USTF0",1641638437795,34.42817304,148.0,147.96,119.22856962]
["bitfinex-derivatives","SOLF0:USTF0",1641638437997,34.42817304,148.0,147.96,117.22856962]
["bitfinex-derivatives","SOLF0:USTF0",1641638438199,34.42817304,148.0,147.96,100.22856962]
["bitfinex-derivatives","SOLF0:USTF0",1641638438598,34.42817304,148.0,147.96,92.22856962]
["bitfinex-derivatives","SOLF0:USTF0",1641638438800,27.66479,148.0,147.96,64.88856962]
["bitfinex-derivatives","SOLF0:USTF0",1641638439000,0.76837665,147.99,147.96,25.88856962]
["bitfinex-derivatives","SOLF0:USTF0",1641638439299,0.76837665,147.99,147.88,4.30369018]
["bitfinex-derivatives","SOLF0:USTF0",1641638439501,0.76837665,147.99,147.87,84.35288018]
["bitfinex-derivatives","SOLF0:USTF0",1641638439701,0.76837665,147.99,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638439902,0.76837665,147.99,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638440101,4.42380609,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638440602,52.99114945,148.02,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638440802,9.34324913,147.96,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638441903,86.81883115,148.03,148.02,11.43535306]
["bitfinex-derivatives","SOLF0:USTF0",1641638442105,65.99963115,148.03,148.02,11.43535306]
["bitfinex-derivatives","SOLF0:USTF0",1641638442403,61.57479,148.03,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638442603,61.57479,148.03,147.93,17.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641638442804,61.57479,148.03,147.93,3.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641638443805,27.66479,148.0,147.93,3.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641638444207,0.76837658,147.99,147.93,3.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641638444506,0.76837658,147.99,147.92,0.98262871]
["bitfinex-derivatives","SOLF0:USTF0",1641638444911,0.76837658,147.99,147.9,26.28741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638444912,6.44337658,147.99,147.9,26.28741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638445405,6.44337658,147.99,147.9,23.74741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638445605,0.76837658,147.98,147.9,12.88741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638445905,27.66479,147.97,147.9,12.88741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638446705,0.76837658,147.96,147.9,12.88741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638447207,9.34472127,147.94,147.9,12.88741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638447406,27.66479,148.0,147.9,12.88741871]
["bitfinex-derivatives","SOLF0:USTF0",1641638447606,27.66479,148.0,147.91,67.7996]
["bitfinex-derivatives","SOLF0:USTF0",1641638448206,27.66479,148.0,147.91,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1641638448909,27.66479,148.0,147.98,119.59732786]
["bitfinex-derivatives","SOLF0:USTF0",1641638449108,7.30934009,148.01,147.98,119.59732786]
["bitfinex-derivatives","SOLF0:USTF0",1641638449307,7.30934009,148.01,147.98,111.59732786]
["bitfinex-derivatives","SOLF0:USTF0",1641638449508,7.30934009,148.01,147.98,86.59732786]
["bitfinex-derivatives","SOLF0:USTF0",1641638449708,33.91,148.02,147.98,74.95732786]
["bitfinex-derivatives","SOLF0:USTF0",1641638449909,33.91,148.02,147.98,42.19402657]
["bitfinex-derivatives","SOLF0:USTF0",1641638450208,33.91,148.02,147.94,8.25881657]
["bitfinex-derivatives","SOLF0:USTF0",1641638450608,33.91,148.02,147.92,20.95995483]
["bitfinex-derivatives","SOLF0:USTF0",1641638450809,22.38476755,148.02,147.91,56.0196]
["bitfinex-derivatives","SOLF0:USTF0",1641638451810,22.38476755,148.02,147.91,50.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641638452009,22.38476755,148.02,147.92,20.95995483]
["bitfinex-derivatives","SOLF0:USTF0",1641638452210,76.66590348,148.02,147.92,11.23995483]
["bitfinex-derivatives","SOLF0:USTF0",1641638452814,54.28113593,148.02,147.91,50.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641638453215,88.19113593,148.02,147.91,50.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641638453713,88.19113593,148.02,147.91,44.9996]
["bitfinex-derivatives","SOLF0:USTF0",1641638453917,88.19113593,148.02,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638454117,88.19113593,148.02,147.93,21.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638454315,88.19113593,148.02,147.93,13.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638454519,88.19113593,148.02,147.93,3.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641638455218,88.19113593,148.02,147.93,5.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641638455417,88.19113593,148.02,147.91,38.24439]
["bitfinex-derivatives","SOLF0:USTF0",1641638455617,88.19113593,148.02,147.92,15.44919495]
["bitfinex-derivatives","SOLF0:USTF0",1641638455818,88.19113593,148.02,147.92,7.84919495]
["bitfinex-derivatives","SOLF0:USTF0",1641638456018,27.66479,147.99,147.92,5.26919495]
["bitfinex-derivatives","SOLF0:USTF0",1641638456318,27.66479,147.99,147.9,10.63661366]
["bitfinex-derivatives","SOLF0:USTF0",1641638456520,27.66479,147.99,147.9,0.07661366]
["bitfinex-derivatives","SOLF0:USTF0",1641638456819,27.66479,147.99,147.89,24.84140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638457022,8.0,147.98,147.89,24.84140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638457218,75.83421052,148.02,147.89,8.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638458018,9.34460232,147.94,147.89,8.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638458218,9.34460232,147.94,147.87,173.89182473]
["bitfinex-derivatives","SOLF0:USTF0",1641638458419,9.34460232,147.94,147.87,164.08841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638458820,9.34460232,147.94,147.87,155.32841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638459022,9.34460232,147.94,147.91,143.83271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638459220,8.0,147.93,147.91,137.83271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638459422,8.0,147.93,147.91,136.83271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638459722,8.0,147.93,147.91,114.25271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638459921,8.0,147.93,147.91,86.01271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638460122,8.0,147.93,147.91,81.27271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638460322,8.0,147.93,147.91,75.13271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638460723,27.66479,147.97,147.91,75.13271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638461323,27.66479,147.97,147.92,3.04140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638462426,27.66479,147.97,147.91,75.13271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638462625,27.66479,147.97,147.91,65.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1641638463626,27.66479,147.97,147.92,1.28140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638464130,48.35224006,148.03,147.92,1.28140366]
["bitfinex-derivatives","SOLF0:USTF0",1641638464328,4.0,148.02,147.91,46.23412284]
["bitfinex-derivatives","SOLF0:USTF0",1641638464929,45.63364372,148.03,147.91,44.03412284]
["bitfinex-derivatives","SOLF0:USTF0",1641638465130,49.63364372,148.03,147.91,44.03412284]
["bitfinex-derivatives","SOLF0:USTF0",1641638465328,49.63364372,148.03,147.92,4.58571662]
["bitfinex-derivatives","SOLF0:USTF0",1641638465529,25.62530378,148.03,148.01,119.93875842]
["bitfinex-derivatives","SOLF0:USTF0",1641638465730,4.0,148.02,148.01,95.95875842]
["bitfinex-derivatives","SOLF0:USTF0",1641638465930,133.91,148.04,148.01,78.89875842]
["bitfinex-derivatives","SOLF0:USTF0",1641638465931,139.18349147,148.04,148.01,78.89875842]
["bitfinex-derivatives","SOLF0:USTF0",1641638466132,139.18349147,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638466332,139.18349147,148.04,147.96,20.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641638466530,139.18349147,148.04,147.96,6.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641638466733,90.0,148.02,147.92,49.1124]
["bitfinex-derivatives","SOLF0:USTF0",1641638466931,90.0,148.02,147.93,26.17938537]
["bitfinex-derivatives","SOLF0:USTF0",1641638467132,90.0,148.02,147.93,15.21938537]
["bitfinex-derivatives","SOLF0:USTF0",1641638467532,90.0,148.02,147.93,36.1472013]
["bitfinex-derivatives","SOLF0:USTF0",1641638467734,90.0,148.02,147.93,28.4072013]
["bitfinex-derivatives","SOLF0:USTF0",1641638467932,27.66479,148.01,147.93,28.4072013]
["bitfinex-derivatives","SOLF0:USTF0",1641638468233,27.66479,148.01,147.93,20.92781593]
["bitfinex-derivatives","SOLF0:USTF0",1641638468432,27.66479,148.01,147.91,15.85372414]
["bitfinex-derivatives","SOLF0:USTF0",1641638468633,27.66479,148.01,147.89,17.76330414]
["bitfinex-derivatives","SOLF0:USTF0",1641638468932,27.66479,148.01,147.89,16.86330414]
["bitfinex-derivatives","SOLF0:USTF0",1641638469132,4.0,148.0,147.89,6.80330414]
["bitfinex-derivatives","SOLF0:USTF0",1641638469334,31.66479,148.01,147.89,0.44330414]
["bitfinex-derivatives","SOLF0:USTF0",1641638469632,27.66479,148.01,147.89,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641638470035,27.66479,147.97,147.89,25.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641638470235,27.66479,147.97,147.89,24.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641638470434,27.66479,147.97,147.87,25.24958]
["bitfinex-derivatives","SOLF0:USTF0",1641638470634,27.66479,147.97,147.87,18.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641638471037,16.13938369,147.97,147.87,18.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641638471237,16.13938369,147.97,147.87,16.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641638471636,16.13938369,147.97,147.87,8.34958]
["bitfinex-derivatives","SOLF0:USTF0",1641638471839,27.66479,148.01,148.0,20.10340961]
["bitfinex-derivatives","SOLF0:USTF0",1641638472038,55.32958,148.01,148.0,20.10340961]
["bitfinex-derivatives","SOLF0:USTF0",1641638472240,59.32958,148.01,148.0,2.10340961]
["bitfinex-derivatives","SOLF0:USTF0",1641638472440,59.32958,148.01,147.88,51.04360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638472640,11.52674022,147.99,147.88,44.58360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638472840,64.0285,148.0,147.88,44.58360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638472841,72.8695,148.0,147.88,44.58360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638473041,72.8695,148.0,147.88,37.12360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638473240,76.8695,148.0,147.88,37.12360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638473841,19.21123371,147.99,147.88,17.30360961]
["bitfinex-derivatives","SOLF0:USTF0",1641638474040,27.66479,147.95,147.86,72.84160564]
["bitfinex-derivatives","SOLF0:USTF0",1641638474442,27.66479,147.95,147.86,55.58160564]
["bitfinex-derivatives","SOLF0:USTF0",1641638474840,27.66479,147.95,147.86,44.98160564]
["bitfinex-derivatives","SOLF0:USTF0",1641638475041,27.66479,147.95,147.85,153.32841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638475340,27.66479,147.95,147.85,114.10841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638475540,27.66479,147.95,147.85,97.10841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638475740,27.66479,147.95,147.85,93.56841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638475941,27.66479,147.95,147.85,57.48841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638476239,27.66479,147.95,147.85,43.48841005]
["bitfinex-derivatives","SOLF0:USTF0",1641638476643,27.66479,147.95,147.9,136.29038405]
["bitfinex-derivatives","SOLF0:USTF0",1641638476842,27.66479,147.95,147.9,133.85038405]
["bitfinex-derivatives","SOLF0:USTF0",1641638477343,27.66479,147.95,147.9,93.07038405]
["bitfinex-derivatives","SOLF0:USTF0",1641638477543,3.65302684,147.95,147.9,93.07038405]
["bitfinex-derivatives","SOLF0:USTF0",1641638478144,39.21744794,148.0,147.99,33.95291148]
["bitfinex-derivatives","SOLF0:USTF0",1641638478344,13.88,148.0,147.99,33.95291148]
["bitfinex-derivatives","SOLF0:USTF0",1641638478544,9.88,148.0,147.99,20.75291148]
["bitfinex-derivatives","SOLF0:USTF0",1641638478744,9.88,148.0,147.91,64.2076]
["bitfinex-derivatives","SOLF0:USTF0",1641638478945,4.0,147.99,147.91,64.2076]
["bitfinex-derivatives","SOLF0:USTF0",1641638479144,4.0,147.99,147.91,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1641638479345,4.0,147.99,147.92,15.33826272]
["bitfinex-derivatives","SOLF0:USTF0",1641638479548,8.0,147.98,147.92,12.55826272]
["bitfinex-derivatives","SOLF0:USTF0",1641638479848,8.0,147.98,147.91,33.76586272]
["bitfinex-derivatives","SOLF0:USTF0",1641638480445,8.0,147.98,147.91,2.46586272]
["bitfinex-derivatives","SOLF0:USTF0",1641638480647,8.0,147.98,147.9,77.25624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638480847,8.0,147.98,147.9,44.43624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638481349,8.0,147.98,147.9,37.03624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638482648,59.90319311,148.0,147.9,37.03624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638483049,70.16319311,148.0,147.9,27.03624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638483250,74.16319311,148.0,147.9,27.03624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638483449,74.16319311,148.0,147.9,21.95624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638483949,70.16319311,148.0,147.9,6.85624677]
["bitfinex-derivatives","SOLF0:USTF0",1641638484149,70.16319311,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638484350,74.16319311,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638484851,74.16319311,148.0,147.92,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638485053,70.16319311,148.0,147.92,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638485454,70.16319311,148.0,147.92,2.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641638485652,10.26,148.0,147.91,60.72299]
["bitfinex-derivatives","SOLF0:USTF0",1641638485852,90.0,148.02,148.0,61.77424786]
["bitfinex-derivatives","SOLF0:USTF0",1641638486254,90.0,148.02,148.0,53.77424786]
["bitfinex-derivatives","SOLF0:USTF0",1641638486455,99.33965436,148.02,148.0,36.55424786]
["bitfinex-derivatives","SOLF0:USTF0",1641638486655,99.33965436,148.02,148.0,32.97424786]
["bitfinex-derivatives","SOLF0:USTF0",1641638486855,99.33965436,148.02,148.0,14.23424786]
["bitfinex-derivatives","SOLF0:USTF0",1641638487054,99.33965436,148.02,148.0,3.81424786]
["bitfinex-derivatives","SOLF0:USTF0",1641638487455,99.33965436,148.02,147.97,15.74636934]
["bitfinex-derivatives","SOLF0:USTF0",1641638488055,99.33965436,148.02,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638488457,91.65780821,148.02,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638488658,99.33965436,148.02,147.96,24.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641638488858,99.33965436,148.02,147.96,10.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641638489057,99.33965436,148.02,147.96,2.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641638489657,99.33965436,148.02,148.01,119.6661278]
["bitfinex-derivatives","SOLF0:USTF0",1641638489858,75.33546121,148.02,148.01,119.6661278]
["bitfinex-derivatives","SOLF0:USTF0",1641638490058,75.33546121,148.02,148.01,111.6661278]
["bitfinex-derivatives","SOLF0:USTF0",1641638490261,75.33546121,148.02,148.01,95.6661278]
["bitfinex-derivatives","SOLF0:USTF0",1641638490661,75.33546121,148.02,148.01,79.6661278]
["bitfinex-derivatives","SOLF0:USTF0",1641638490860,27.66479,148.03,148.01,53.0061278]
["bitfinex-derivatives","SOLF0:USTF0",1641638491060,10.06,148.03,148.01,19.0061278]
["bitfinex-derivatives","SOLF0:USTF0",1641638491261,144.05191181,148.05,148.01,11.0061278]
["bitfinex-derivatives","SOLF0:USTF0",1641638491462,88.55847264,148.05,148.01,11.0061278]
["bitfinex-derivatives","SOLF0:USTF0",1641638491761,10.08,148.05,147.96,172.46398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638492162,10.08,148.05,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638492564,48.86446332,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638493065,58.74446332,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638493464,58.74446332,148.07,147.97,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641638493664,58.74446332,148.07,147.96,172.46398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638493869,58.74446332,148.07,147.96,169.94398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638494167,58.74446332,148.07,147.96,197.60877342]
["bitfinex-derivatives","SOLF0:USTF0",1641638494570,9.88,148.07,147.96,197.60877342]
["bitfinex-derivatives","SOLF0:USTF0",1641638494768,9.88,148.07,147.96,204.36735682]
["bitfinex-derivatives","SOLF0:USTF0",1641638494969,9.33809362,148.04,147.96,204.36735682]
["bitfinex-derivatives","SOLF0:USTF0",1641638496368,9.33809362,148.04,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638496968,9.33809362,148.04,147.99,4.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641638497168,9.33809362,148.04,147.96,176.70256682]
["bitfinex-derivatives","SOLF0:USTF0",1641638497369,9.33809362,148.04,147.96,169.94398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638497568,9.33809362,148.04,147.96,159.74398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638497967,9.33809362,148.04,147.96,136.26398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638498169,9.33809362,148.04,147.96,124.32398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638498368,27.66479,148.02,147.96,124.32398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638499068,16.66515942,148.04,147.96,124.32398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638499268,16.66515942,148.04,147.96,113.24398342]
["bitfinex-derivatives","SOLF0:USTF0",1641638499469,58.65851661,148.07,147.97,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1641638499770,58.65851661,148.07,148.01,119.3064546]
["bitfinex-derivatives","SOLF0:USTF0",1641638499970,9.88,148.07,148.01,119.3064546]
["bitfinex-derivatives","SOLF0:USTF0",1641638500171,9.88,148.07,148.01,114.4064546]
["bitfinex-derivatives","SOLF0:USTF0",1641638500370,9.88,148.07,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638501276,9.88,148.07,148.03,15.14746588]
["bitfinex-derivatives","SOLF0:USTF0",1641638501673,9.88,148.07,148.03,8.42746588]
["bitfinex-derivatives","SOLF0:USTF0",1641638501873,9.88,148.07,148.03,6.14746588]
["bitfinex-derivatives","SOLF0:USTF0",1641638502073,79.88526778,148.08,148.02,16.93225588]
["bitfinex-derivatives","SOLF0:USTF0",1641638502272,31.66479,148.07,147.99,26.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641638502473,31.66479,148.07,147.99,13.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641638502674,31.66479,148.07,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638503073,39.66479,148.07,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638503273,35.66479,148.07,147.98,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641638503473,4.0,148.05,147.97,19.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641638503674,66.5287,148.06,147.93,27.35272894]
["bitfinex-derivatives","SOLF0:USTF0",1641638504076,39.66479,148.07,147.93,27.35272894]
["bitfinex-derivatives","SOLF0:USTF0",1641638504275,67.32958,148.07,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638504475,9.33701718,148.06,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638505376,13.33701718,148.06,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638505576,9.33701718,148.06,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638505776,13.33701718,148.06,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638506077,8.0,148.05,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638506377,27.66479,148.03,147.96,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638506577,13.46385561,148.07,147.97,4.48436821]
["bitfinex-derivatives","SOLF0:USTF0",1641638506776,13.46385561,148.07,147.96,19.84915821]
["bitfinex-derivatives","SOLF0:USTF0",1641638507178,31.80966655,148.09,147.96,162.90560381]
["bitfinex-derivatives","SOLF0:USTF0",1641638507780,7.78385803,148.0,147.96,158.76560381]
["bitfinex-derivatives","SOLF0:USTF0",1641638508781,7.78385803,148.0,147.96,205.13834331]
["bitfinex-derivatives","SOLF0:USTF0",1641638508984,27.66479,148.07,147.96,195.71834331]
["bitfinex-derivatives","SOLF0:USTF0",1641638509883,27.66479,148.07,148.02,119.27192243]
["bitfinex-derivatives","SOLF0:USTF0",1641638510685,27.66479,148.07,148.02,108.19192243]
["bitfinex-derivatives","SOLF0:USTF0",1641638510885,27.66479,148.07,148.03,103.79192243]
["bitfinex-derivatives","SOLF0:USTF0",1641638511083,27.66479,148.07,148.03,94.25192243]
["bitfinex-derivatives","SOLF0:USTF0",1641638511285,27.66479,148.07,148.03,47.47192243]
["bitfinex-derivatives","SOLF0:USTF0",1641638511487,27.66479,148.07,148.03,41.97192243]
["bitfinex-derivatives","SOLF0:USTF0",1641638511685,27.66479,148.07,147.98,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1641638511887,16.14643931,148.07,147.98,33.29323185]
["bitfinex-derivatives","SOLF0:USTF0",1641638512088,92.59789,148.09,147.98,29.29323185]
["bitfinex-derivatives","SOLF0:USTF0",1641638512287,7.338,148.07,147.98,9.19323185]
["bitfinex-derivatives","SOLF0:USTF0",1641638512487,7.338,148.07,147.96,100.58193567]
["bitfinex-derivatives","SOLF0:USTF0",1641638512693,27.66479,148.02,147.96,43.41883566]
["bitfinex-derivatives","SOLF0:USTF0",1641638512887,27.66479,148.02,147.96,8.79883566]
["bitfinex-derivatives","SOLF0:USTF0",1641638513188,27.66479,148.02,147.93,2.62032816]
["bitfinex-derivatives","SOLF0:USTF0",1641638513388,27.66479,148.02,147.87,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641638513589,27.66479,148.02,147.89,107.42203814]
["bitfinex-derivatives","SOLF0:USTF0",1641638513787,27.66479,148.02,147.89,96.14203814]
["bitfinex-derivatives","SOLF0:USTF0",1641638513991,35.16079,148.02,147.89,60.50203814]
["bitfinex-derivatives","SOLF0:USTF0",1641638514188,35.16079,148.02,147.89,45.80203814]
["bitfinex-derivatives","SOLF0:USTF0",1641638514389,35.16079,148.02,147.89,11.18203814]
["bitfinex-derivatives","SOLF0:USTF0",1641638514588,35.16079,148.02,147.86,58.13971102]
["bitfinex-derivatives","SOLF0:USTF0",1641638514789,35.16079,148.02,147.82,4.44648663]
["bitfinex-derivatives","SOLF0:USTF0",1641638514988,35.16079,148.02,147.93,119.99175911]
["bitfinex-derivatives","SOLF0:USTF0",1641638515188,8.0,148.01,147.93,28.01175911]
["bitfinex-derivatives","SOLF0:USTF0",1641638515393,11.78684195,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638515589,15.44258388,147.97,147.78,55.05905205]
["bitfinex-derivatives","SOLF0:USTF0",1641638515791,4.0,147.98,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638515990,6.76544212,147.91,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638516290,6.76544212,147.91,147.77,48.05905205]
["bitfinex-derivatives","SOLF0:USTF0",1641638516492,27.66479,147.88,147.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638517092,6.49492244,147.81,147.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638518292,27.66479,147.88,147.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638518293,35.66479,147.9,147.88,5.88910019]
["bitfinex-derivatives","SOLF0:USTF0",1641638520494,35.66479,147.9,147.88,124.96944897]
["bitfinex-derivatives","SOLF0:USTF0",1641638521094,35.66479,147.9,147.88,116.96944897]
["bitfinex-derivatives","SOLF0:USTF0",1641638521294,10.76956404,147.89,147.67,38.80055404]
["bitfinex-derivatives","SOLF0:USTF0",1641638521495,4.0,147.86,147.69,190.48039146]
["bitfinex-derivatives","SOLF0:USTF0",1641638521695,12.376,147.86,147.69,190.48039146]
["bitfinex-derivatives","SOLF0:USTF0",1641638522097,12.376,147.86,147.68,225.13917569]
["bitfinex-derivatives","SOLF0:USTF0",1641638522297,8.376,147.86,147.69,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1641638522498,27.66479,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638523298,7.77,147.83,147.73,161.56746331]
["bitfinex-derivatives","SOLF0:USTF0",1641638523498,8.376,147.86,147.73,161.56746331]
["bitfinex-derivatives","SOLF0:USTF0",1641638523700,51.359,147.9,147.73,161.56746331]
["bitfinex-derivatives","SOLF0:USTF0",1641638523899,27.79698409,147.9,147.73,157.56746331]
["bitfinex-derivatives","SOLF0:USTF0",1641638524098,4.0,147.86,147.73,157.56746331]
["bitfinex-derivatives","SOLF0:USTF0",1641638524300,5.824,147.86,147.84,95.03556931]
["bitfinex-derivatives","SOLF0:USTF0",1641638524598,35.66479,147.85,147.84,95.03556931]
["bitfinex-derivatives","SOLF0:USTF0",1641638524900,35.66479,147.85,147.84,79.03556931]
["bitfinex-derivatives","SOLF0:USTF0",1641638525100,35.66479,147.85,147.73,14.95936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638525301,44.20879,147.85,147.73,14.95936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638525502,48.20879,147.85,147.73,14.95936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638525701,48.20879,147.85,147.73,13.19936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638525902,7.7969512,147.76,147.73,4.67936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638527102,20.04775216,147.81,147.73,4.67936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638527702,8.0,147.8,147.73,4.67936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638528503,8.0,147.8,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638528903,8.0,147.8,147.73,4.67936392]
["bitfinex-derivatives","SOLF0:USTF0",1641638529106,6.77323219,147.76,147.71,15.10413852]
["bitfinex-derivatives","SOLF0:USTF0",1641638529304,8.762,147.76,147.71,5.06413852]
["bitfinex-derivatives","SOLF0:USTF0",1641638529702,8.0,147.75,147.7,142.60809939]
["bitfinex-derivatives","SOLF0:USTF0",1641638529903,8.0,147.75,147.67,161.11448724]
["bitfinex-derivatives","SOLF0:USTF0",1641638530104,6.136,147.75,147.67,157.11448724]
["bitfinex-derivatives","SOLF0:USTF0",1641638530505,6.77483825,147.73,147.67,126.19448724]
["bitfinex-derivatives","SOLF0:USTF0",1641638530705,6.77483825,147.73,147.67,96.99448724]
["bitfinex-derivatives","SOLF0:USTF0",1641638530906,6.77483825,147.73,147.67,45.41448724]
["bitfinex-derivatives","SOLF0:USTF0",1641638531105,6.77483825,147.73,147.66,4.2818538]
["bitfinex-derivatives","SOLF0:USTF0",1641638531305,8.0,147.72,147.61,126.58809939]
["bitfinex-derivatives","SOLF0:USTF0",1641638531505,15.52,147.72,147.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1641638531808,15.52,147.72,147.61,112.58809939]
["bitfinex-derivatives","SOLF0:USTF0",1641638532007,15.52,147.72,147.61,107.14809939]
["bitfinex-derivatives","SOLF0:USTF0",1641638532209,15.52,147.72,147.61,86.14809939]
["bitfinex-derivatives","SOLF0:USTF0",1641638532407,15.52,147.72,147.6,9.23323219]
["bitfinex-derivatives","SOLF0:USTF0",1641638532408,7.7999608,147.7,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638532605,9.3399608,147.7,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638532806,9.3399608,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638533006,5.80382534,147.75,147.63,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638533206,8.0,147.69,147.63,12.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638534309,8.0,147.69,147.63,3.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641638534510,8.0,147.69,147.63,1.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641638534709,14.77713395,147.69,147.66,75.30679899]
["bitfinex-derivatives","SOLF0:USTF0",1641638534909,34.87279,147.7,147.6,21.30958]
["bitfinex-derivatives","SOLF0:USTF0",1641638535114,34.87279,147.7,147.6,10.06958]
["bitfinex-derivatives","SOLF0:USTF0",1641638535309,34.87279,147.7,147.58,21.64817569]
["bitfinex-derivatives","SOLF0:USTF0",1641638535610,4.0,147.67,147.53,63.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641638535810,9.428,147.67,147.53,50.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641638536010,5.428,147.67,147.53,54.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641638536210,6.77851212,147.66,147.53,54.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641638536410,6.77851212,147.66,147.53,51.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641638536610,27.66479,147.62,147.53,45.91589]
["bitfinex-derivatives","SOLF0:USTF0",1641638536812,7.613,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638538011,8.0,147.61,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638538412,7.8058099,147.59,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638538611,7.8058099,147.59,147.58,17.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641638539012,27.66479,147.65,147.58,12.58462691]
["bitfinex-derivatives","SOLF0:USTF0",1641638539212,27.66479,147.65,147.58,4.58462691]
["bitfinex-derivatives","SOLF0:USTF0",1641638539615,3.60533611,147.65,147.58,4.58462691]
["bitfinex-derivatives","SOLF0:USTF0",1641638540214,10.38430774,147.65,147.58,4.58462691]
["bitfinex-derivatives","SOLF0:USTF0",1641638541114,6.77897163,147.65,147.61,56.56786879]
["bitfinex-derivatives","SOLF0:USTF0",1641638541314,3.28853239,147.67,147.61,56.56786879]
["bitfinex-derivatives","SOLF0:USTF0",1641638541513,64.1036,147.69,147.61,56.56786879]
["bitfinex-derivatives","SOLF0:USTF0",1641638541714,64.1036,147.69,147.63,56.56786879]
["bitfinex-derivatives","SOLF0:USTF0",1641638542117,10.12,147.7,147.63,42.76786879]
["bitfinex-derivatives","SOLF0:USTF0",1641638542314,6.77805267,147.68,147.63,26.76786879]
["bitfinex-derivatives","SOLF0:USTF0",1641638542514,6.77805267,147.68,147.66,4.60727473]
["bitfinex-derivatives","SOLF0:USTF0",1641638542715,6.77805267,147.68,147.63,18.38667401]
["bitfinex-derivatives","SOLF0:USTF0",1641638542916,10.12,147.7,147.63,14.52667401]
["bitfinex-derivatives","SOLF0:USTF0",1641638543617,10.12,147.7,147.64,4.72923783]
["bitfinex-derivatives","SOLF0:USTF0",1641638544219,10.12,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638545218,8.0,147.69,147.61,21.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641638545418,8.0,147.69,147.61,11.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641638545619,8.0,147.69,147.61,6.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641638545820,8.0,147.69,147.61,3.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641638546621,8.0,147.69,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638548324,8.0,147.69,147.61,3.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641638549324,8.0,147.69,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638549325,8.0,147.69,147.62,3.08308591]
["bitfinex-derivatives","SOLF0:USTF0",1641638549925,14.77759328,147.69,147.62,3.08308591]
["bitfinex-derivatives","SOLF0:USTF0",1641638550125,14.77759328,147.69,147.62,2.08308591]
["bitfinex-derivatives","SOLF0:USTF0",1641638550326,14.77759328,147.69,147.6,2.08308591]
["bitfinex-derivatives","SOLF0:USTF0",1641638550626,27.66479,147.66,147.6,2.08308591]
["bitfinex-derivatives","SOLF0:USTF0",1641638551027,27.66479,147.66,147.59,1.39269316]
["bitfinex-derivatives","SOLF0:USTF0",1641638551229,9.36400886,147.63,147.55,18.20804947]
["bitfinex-derivatives","SOLF0:USTF0",1641638551429,17.26800886,147.63,147.55,6.36804947]
["bitfinex-derivatives","SOLF0:USTF0",1641638551828,17.26800886,147.63,147.52,65.78724947]
["bitfinex-derivatives","SOLF0:USTF0",1641638552228,8.0,147.62,147.52,65.78724947]
["bitfinex-derivatives","SOLF0:USTF0",1641638552629,27.66479,147.61,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638553030,27.66479,147.61,147.53,38.44238328]
["bitfinex-derivatives","SOLF0:USTF0",1641638553228,8.0,147.6,147.53,38.44238328]
["bitfinex-derivatives","SOLF0:USTF0",1641638553529,8.0,147.6,147.53,34.44238328]
["bitfinex-derivatives","SOLF0:USTF0",1641638557032,8.0,147.6,147.53,91.48345715]
["bitfinex-derivatives","SOLF0:USTF0",1641638558634,8.0,147.6,147.54,57.04107387]
["bitfinex-derivatives","SOLF0:USTF0",1641638559234,8.0,147.6,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638559436,0.0001,147.6,147.56,6.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1641638559635,27.66479,147.61,147.56,6.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1641638560041,27.66479,147.61,147.56,5.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1641638560237,27.66479,147.61,147.55,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641638560437,9.98,147.62,147.56,57.04107387]
["bitfinex-derivatives","SOLF0:USTF0",1641638560639,9.98,147.62,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638561042,9.98,147.62,147.57,21.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641638561243,9.98,147.62,147.57,78.26586387]
["bitfinex-derivatives","SOLF0:USTF0",1641638561441,9.98,147.62,147.57,72.26586387]
["bitfinex-derivatives","SOLF0:USTF0",1641638562242,9.98,147.62,147.57,15.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641638563743,9.98,147.62,147.57,7.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641638563945,9.98,147.62,147.59,38.33762602]
["bitfinex-derivatives","SOLF0:USTF0",1641638564144,8.0,147.61,147.59,28.97762602]
["bitfinex-derivatives","SOLF0:USTF0",1641638564343,8.0,147.61,147.59,20.97762602]
["bitfinex-derivatives","SOLF0:USTF0",1641638564543,8.0,147.61,147.59,12.97762602]
["bitfinex-derivatives","SOLF0:USTF0",1641638564742,8.0,147.61,147.55,33.60784318]
["bitfinex-derivatives","SOLF0:USTF0",1641638564944,8.0,147.61,147.53,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638567847,8.0,147.61,147.53,13.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641638568746,27.66479,147.6,147.53,13.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641638568947,27.66479,147.6,147.53,4.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641638569147,27.66479,147.6,147.5,21.22809212]
["bitfinex-derivatives","SOLF0:USTF0",1641638569350,8.0,147.59,147.5,21.22809212]
["bitfinex-derivatives","SOLF0:USTF0",1641638569748,8.0,147.59,147.5,11.00809212]
["bitfinex-derivatives","SOLF0:USTF0",1641638570149,8.0,147.59,147.51,94.59434923]
["bitfinex-derivatives","SOLF0:USTF0",1641638570748,27.66479,147.57,147.51,94.59434923]
["bitfinex-derivatives","SOLF0:USTF0",1641638570947,27.66479,147.57,147.51,57.61434923]
["bitfinex-derivatives","SOLF0:USTF0",1641638571149,27.66479,147.57,147.49,19.87640923]
["bitfinex-derivatives","SOLF0:USTF0",1641638571348,27.66479,147.57,147.49,4.08450135]
["bitfinex-derivatives","SOLF0:USTF0",1641638571949,27.66479,147.57,147.48,64.9224]
["bitfinex-derivatives","SOLF0:USTF0",1641638572149,27.66479,147.57,147.48,63.96250098]
["bitfinex-derivatives","SOLF0:USTF0",1641638572351,37.03284492,147.57,147.48,9.20010098]
["bitfinex-derivatives","SOLF0:USTF0",1641638572551,37.03284492,147.57,147.45,69.8762]
["bitfinex-derivatives","SOLF0:USTF0",1641638572755,27.66479,147.5,147.45,69.8762]
["bitfinex-derivatives","SOLF0:USTF0",1641638572954,27.66479,147.5,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638573755,34.05079,147.5,147.42,1.30583021]
["bitfinex-derivatives","SOLF0:USTF0",1641638573953,34.05079,147.5,147.4,86.18742021]
["bitfinex-derivatives","SOLF0:USTF0",1641638574352,34.05079,147.5,147.4,58.52263021]
["bitfinex-derivatives","SOLF0:USTF0",1641638574553,34.05079,147.5,147.4,51.70263021]
["bitfinex-derivatives","SOLF0:USTF0",1641638574753,27.66479,147.45,147.4,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641638575757,27.66479,147.45,147.42,57.4336737]
["bitfinex-derivatives","SOLF0:USTF0",1641638576155,3.59076235,147.45,147.42,57.4336737]
["bitfinex-derivatives","SOLF0:USTF0",1641638576554,27.66479,147.5,147.44,48.2936737]
["bitfinex-derivatives","SOLF0:USTF0",1641638576754,55.32958,147.5,147.44,48.2936737]
["bitfinex-derivatives","SOLF0:USTF0",1641638577257,55.32958,147.5,147.4,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641638577856,55.32958,147.5,147.38,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641638578058,55.32958,147.5,147.38,73.43231006]
["bitfinex-derivatives","SOLF0:USTF0",1641638578256,71.89058,147.5,147.38,73.43231006]
["bitfinex-derivatives","SOLF0:USTF0",1641638578456,4.0,147.46,147.38,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641638578657,6.012,147.47,147.37,17.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641638578858,27.66479,147.43,147.36,71.77260028]
["bitfinex-derivatives","SOLF0:USTF0",1641638579056,27.66479,147.43,147.33,180.98916143]
["bitfinex-derivatives","SOLF0:USTF0",1641638579356,27.66479,147.43,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638580157,27.66479,147.43,147.35,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1641638581758,27.66479,147.43,147.36,95.50797377]
["bitfinex-derivatives","SOLF0:USTF0",1641638582059,27.66479,147.43,147.36,85.28797377]
["bitfinex-derivatives","SOLF0:USTF0",1641638582460,27.66479,147.43,147.38,6.78311006]
["bitfinex-derivatives","SOLF0:USTF0",1641638582659,27.66479,147.43,147.36,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641638583059,17.37297511,147.49,147.36,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641638583761,17.37297511,147.49,147.36,12.24757019]
["bitfinex-derivatives","SOLF0:USTF0",1641638584362,6.51222276,147.42,147.36,12.24757019]
["bitfinex-derivatives","SOLF0:USTF0",1641638584961,7.81220683,147.47,147.4,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1641638585165,38.04479,147.5,147.4,14.40873002]
["bitfinex-derivatives","SOLF0:USTF0",1641638585166,10.38,147.5,147.4,14.40873002]
["bitfinex-derivatives","SOLF0:USTF0",1641638586562,10.38,147.5,147.39,25.34652002]
["bitfinex-derivatives","SOLF0:USTF0",1641638586764,10.38,147.5,147.48,37.30120223]
["bitfinex-derivatives","SOLF0:USTF0",1641638586960,27.66479,147.49,147.48,37.30120223]
["bitfinex-derivatives","SOLF0:USTF0",1641638588163,27.66479,147.49,147.44,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638588365,10.38,147.5,147.47,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638588963,10.38,147.5,147.48,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638590165,26.12914944,147.57,147.48,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638590166,19.34810923,147.57,147.48,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638590365,9.98,147.57,147.48,64.03738526]
["bitfinex-derivatives","SOLF0:USTF0",1641638590568,6.50621585,147.56,147.48,64.03738526]
["bitfinex-derivatives","SOLF0:USTF0",1641638590766,6.50621585,147.56,147.52,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638590968,6.50621585,147.56,147.52,63.91202165]
["bitfinex-derivatives","SOLF0:USTF0",1641638591967,6.50621585,147.56,147.54,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638592867,6.50621585,147.56,147.55,57.26002165]
["bitfinex-derivatives","SOLF0:USTF0",1641638593472,4.0,147.56,147.52,4.24112713]
["bitfinex-derivatives","SOLF0:USTF0",1641638593668,7.80753818,147.55,147.5,103.37279653]
["bitfinex-derivatives","SOLF0:USTF0",1641638593869,1.40155838,147.57,147.51,95.5044631]
["bitfinex-derivatives","SOLF0:USTF0",1641638594369,1.40155838,147.57,147.46,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1641638594768,1.40155838,147.57,147.44,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641638594968,27.66479,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638598973,6.50676641,147.54,147.48,6.77759328]
["bitfinex-derivatives","SOLF0:USTF0",1641638599272,6.50676641,147.54,147.48,12.93659328]
["bitfinex-derivatives","SOLF0:USTF0",1641638599973,27.66479,147.56,147.48,12.93659328]
["bitfinex-derivatives","SOLF0:USTF0",1641638600173,7.80481829,147.61,147.52,6.77575634]
["bitfinex-derivatives","SOLF0:USTF0",1641638600375,7.80481829,147.61,147.52,14.42975634]
["bitfinex-derivatives","SOLF0:USTF0",1641638600575,17.82481829,147.61,147.52,14.42975634]
["bitfinex-derivatives","SOLF0:USTF0",1641638600773,17.82481829,147.61,147.55,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1641638600973,17.82481829,147.61,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638601374,27.66479,147.67,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638605974,27.66479,147.67,147.57,17.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641638606174,27.66479,147.67,147.57,7.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641638606575,6.50280049,147.63,147.57,7.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641638607175,6.50280049,147.63,147.57,64.35816324]
["bitfinex-derivatives","SOLF0:USTF0",1641638608377,6.50280049,147.63,147.59,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638609176,5.4200635,147.6,147.59,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638609376,5.4200635,147.6,147.57,64.35816324]
["bitfinex-derivatives","SOLF0:USTF0",1641638610476,6.50424368,147.6,147.57,63.91913161]
["bitfinex-derivatives","SOLF0:USTF0",1641638611476,6.50424368,147.6,147.57,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638611678,6.50424368,147.6,147.56,70.14470315]
["bitfinex-derivatives","SOLF0:USTF0",1641638612478,6.50424368,147.6,147.56,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638612678,6.50424368,147.6,147.57,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638612877,27.66479,147.67,147.57,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638613076,1.053446,147.75,147.66,62.0986858]
["bitfinex-derivatives","SOLF0:USTF0",1641638613277,69.7537,147.86,147.66,62.0986858]
["bitfinex-derivatives","SOLF0:USTF0",1641638613477,4.0,147.84,147.67,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1641638613677,24.57186656,147.85,147.67,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1641638614579,4.0,147.83,147.67,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1641638614779,4.0,147.83,147.79,57.29337324]
["bitfinex-derivatives","SOLF0:USTF0",1641638615177,4.0,147.83,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638615779,5.41270715,147.81,147.8,84.95816324]
["bitfinex-derivatives","SOLF0:USTF0",1641638615979,124.70918964,147.89,147.8,84.95816324]
["bitfinex-derivatives","SOLF0:USTF0",1641638616178,4.0,147.9,147.8,84.95816324]
["bitfinex-derivatives","SOLF0:USTF0",1641638616380,4.0,147.88,147.8,39.02424207]
["bitfinex-derivatives","SOLF0:USTF0",1641638616579,4.0,147.86,147.8,11.35945207]
["bitfinex-derivatives","SOLF0:USTF0",1641638616779,4.0,147.84,147.8,11.35945207]
["bitfinex-derivatives","SOLF0:USTF0",1641638617179,4.0,147.84,147.82,14.21155166]
["bitfinex-derivatives","SOLF0:USTF0",1641638617782,5.76797537,147.79,147.76,12.85138198]
["bitfinex-derivatives","SOLF0:USTF0",1641638617981,8.156,147.8,147.76,12.85138198]
["bitfinex-derivatives","SOLF0:USTF0",1641638618181,8.156,147.8,147.77,14.19180054]
["bitfinex-derivatives","SOLF0:USTF0",1641638618381,6.49645909,147.78,147.77,14.19180054]
["bitfinex-derivatives","SOLF0:USTF0",1641638619083,6.49645909,147.78,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638619286,6.49645909,147.78,147.75,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638621185,6.49645909,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638621388,6.49645909,147.78,147.73,16.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641638621586,6.49863221,147.73,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638622788,6.49901666,147.72,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638623590,6.49863221,147.73,147.7,21.16432102]
["bitfinex-derivatives","SOLF0:USTF0",1641638623791,6.49863221,147.73,147.65,15.10208898]
["bitfinex-derivatives","SOLF0:USTF0",1641638624192,6.49863221,147.73,147.68,10.27142298]
["bitfinex-derivatives","SOLF0:USTF0",1641638624895,7.79947196,147.71,147.68,10.27142298]
["bitfinex-derivatives","SOLF0:USTF0",1641638625094,7.79947196,147.71,147.65,37.88123432]
["bitfinex-derivatives","SOLF0:USTF0",1641638625994,7.79947196,147.71,147.63,48.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1641638626797,7.79947196,147.71,147.65,37.88123432]
["bitfinex-derivatives","SOLF0:USTF0",1641638627796,7.79947196,147.71,147.63,48.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1641638628496,14.96247196,147.71,147.63,48.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1641638629298,6.50242976,147.64,147.63,48.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1641638630498,6.50242976,147.64,147.63,10.27142298]
["bitfinex-derivatives","SOLF0:USTF0",1641638630700,7.79947196,147.71,147.63,10.27142298]
["bitfinex-derivatives","SOLF0:USTF0",1641638631700,7.79947196,147.71,147.65,38.08187925]
["bitfinex-derivatives","SOLF0:USTF0",1641638632801,7.79947196,147.71,147.66,38.08187925]
["bitfinex-derivatives","SOLF0:USTF0",1641638633601,7.79947196,147.71,147.7,38.08187925]
["bitfinex-derivatives","SOLF0:USTF0",1641638634502,4.79947196,147.71,147.7,38.08187925]
["bitfinex-derivatives","SOLF0:USTF0",1641638634702,27.66479,147.72,147.7,30.28113652]
["bitfinex-derivatives","SOLF0:USTF0",1641638635109,27.66479,147.72,147.7,33.29406425]
["bitfinex-derivatives","SOLF0:USTF0",1641638635906,37.92479,147.73,147.7,40.94306425]
["bitfinex-derivatives","SOLF0:USTF0",1641638636105,10.26,147.73,147.7,37.93013652]
["bitfinex-derivatives","SOLF0:USTF0",1641638636906,10.26,147.73,147.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1641638637107,10.26,147.73,147.71,3.01292773]
["bitfinex-derivatives","SOLF0:USTF0",1641638638107,10.26,147.73,147.68,108.78881381]
["bitfinex-derivatives","SOLF0:USTF0",1641638639007,10.26,147.73,147.7,57.18889735]
["bitfinex-derivatives","SOLF0:USTF0",1641638640010,91.23919,147.78,147.71,57.18889735]
["bitfinex-derivatives","SOLF0:USTF0",1641638640410,7.79647969,147.76,147.71,85.85354901]
["bitfinex-derivatives","SOLF0:USTF0",1641638641714,7.79647969,147.76,147.7,57.18889735]
["bitfinex-derivatives","SOLF0:USTF0",1641638641913,7.79647969,147.76,147.7,47.18889735]
["bitfinex-derivatives","SOLF0:USTF0",1641638642314,4.0,147.74,147.7,41.18889735]
["bitfinex-derivatives","SOLF0:USTF0",1641638642513,17.11847969,147.76,147.7,31.18889735]
["bitfinex-derivatives","SOLF0:USTF0",1641638642716,17.11847969,147.76,147.71,3.01292773]
["bitfinex-derivatives","SOLF0:USTF0",1641638643015,4.0,147.75,147.7,11.20182508]
["bitfinex-derivatives","SOLF0:USTF0",1641638643216,4.0,147.75,147.7,6.20182508]
["bitfinex-derivatives","SOLF0:USTF0",1641638643417,27.66479,147.72,147.65,95.5044631]
["bitfinex-derivatives","SOLF0:USTF0",1641638643616,33.43679,147.72,147.65,70.55801211]
["bitfinex-derivatives","SOLF0:USTF0",1641638644015,7.79970148,147.7,147.65,70.55801211]
["bitfinex-derivatives","SOLF0:USTF0",1641638644217,7.79970148,147.7,147.64,26.75999192]
["bitfinex-derivatives","SOLF0:USTF0",1641638645117,7.79970148,147.7,147.64,17.51999192]
["bitfinex-derivatives","SOLF0:USTF0",1641638645321,7.79970148,147.7,147.64,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1641638646318,7.79976911,147.7,147.64,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1641638646719,27.66479,147.72,147.64,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1641638648920,27.66479,147.72,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638649319,4.0,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638649521,27.66479,147.69,147.63,18.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641638649720,27.66479,147.69,147.62,10.75065701]
["bitfinex-derivatives","SOLF0:USTF0",1641638650121,27.66479,147.69,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638651723,27.66479,147.69,147.57,66.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641638652124,7.80111868,147.68,147.57,66.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641638653025,7.80111868,147.68,147.6,95.79485259]
["bitfinex-derivatives","SOLF0:USTF0",1641638653425,7.80111868,147.68,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638653625,10.22,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638654229,10.32,147.76,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638654428,10.32,147.76,147.67,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1641638655931,10.32,147.76,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638656337,10.12,147.8,147.78,37.74382814]
["bitfinex-derivatives","SOLF0:USTF0",1641638656932,10.12,147.8,147.75,119.270149]
["bitfinex-derivatives","SOLF0:USTF0",1641638657231,10.12,147.8,147.68,65.5185]
["bitfinex-derivatives","SOLF0:USTF0",1641638657232,5.76888624,147.77,147.68,65.5185]
["bitfinex-derivatives","SOLF0:USTF0",1641638657432,14.05388624,147.77,147.68,65.5185]
["bitfinex-derivatives","SOLF0:USTF0",1641638657633,8.285,147.77,147.72,119.57085957]
["bitfinex-derivatives","SOLF0:USTF0",1641638658633,8.285,147.77,147.76,57.37668477]
["bitfinex-derivatives","SOLF0:USTF0",1641638659635,39.57990623,147.79,147.76,57.37668477]
["bitfinex-derivatives","SOLF0:USTF0",1641638660837,39.57990623,147.79,147.75,57.37668477]
["bitfinex-derivatives","SOLF0:USTF0",1641638661039,7.79559942,147.78,147.75,57.37668477]
["bitfinex-derivatives","SOLF0:USTF0",1641638661241,7.79559942,147.78,147.75,47.89668477]
["bitfinex-derivatives","SOLF0:USTF0",1641638661639,7.79559942,147.78,147.69,37.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1641638662442,7.79559942,147.78,147.69,31.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1641638663342,7.79559942,147.78,147.69,22.28600326]
["bitfinex-derivatives","SOLF0:USTF0",1641638663643,7.79667509,147.76,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638663844,13.74167509,147.76,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638664042,13.74167509,147.76,147.69,9.47076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638664641,7.79926757,147.71,147.69,9.47076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638664841,14.30026757,147.71,147.69,9.47076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638666043,14.30026757,147.71,147.65,6.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638666244,0.08408188,147.71,147.65,6.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638667447,0.08408188,147.71,147.64,6.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638667646,27.66479,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638668448,27.66479,147.74,147.67,6.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638669247,27.66479,147.74,147.64,125.9162578]
["bitfinex-derivatives","SOLF0:USTF0",1641638670250,27.66479,147.74,147.64,129.9162578]
["bitfinex-derivatives","SOLF0:USTF0",1641638670751,27.66479,147.74,147.64,125.9162578]
["bitfinex-derivatives","SOLF0:USTF0",1641638671554,35.46265055,147.74,147.72,57.42186227]
["bitfinex-derivatives","SOLF0:USTF0",1641638671750,7.79786055,147.74,147.72,57.42186227]
["bitfinex-derivatives","SOLF0:USTF0",1641638671951,7.79786055,147.74,147.73,57.42186227]
["bitfinex-derivatives","SOLF0:USTF0",1641638672554,11.79786055,147.74,147.73,57.42186227]
["bitfinex-derivatives","SOLF0:USTF0",1641638672752,11.79786055,147.74,147.64,125.9162578]
["bitfinex-derivatives","SOLF0:USTF0",1641638672753,11.79786055,147.74,147.71,57.42834484]
["bitfinex-derivatives","SOLF0:USTF0",1641638672954,11.79786055,147.74,147.71,46.64834484]
["bitfinex-derivatives","SOLF0:USTF0",1641638673153,7.79786055,147.74,147.71,46.64834484]
["bitfinex-derivatives","SOLF0:USTF0",1641638673353,27.03347376,147.74,147.71,46.64834484]
["bitfinex-derivatives","SOLF0:USTF0",1641638673553,27.03347376,147.74,147.64,6.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638673756,54.69826376,147.74,147.72,2.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638674255,35.46265055,147.74,147.72,2.35076382]
["bitfinex-derivatives","SOLF0:USTF0",1641638674955,35.46265055,147.74,147.72,36.08470155]
["bitfinex-derivatives","SOLF0:USTF0",1641638675756,35.46265055,147.74,147.67,95.71175386]
["bitfinex-derivatives","SOLF0:USTF0",1641638679260,35.46265055,147.74,147.68,91.33175386]
["bitfinex-derivatives","SOLF0:USTF0",1641638679459,35.46265055,147.74,147.68,90.21175386]
["bitfinex-derivatives","SOLF0:USTF0",1641638679862,39.46265055,147.74,147.68,90.21175386]
["bitfinex-derivatives","SOLF0:USTF0",1641638680060,7.80037546,147.69,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638680260,16.49237546,147.69,147.66,26.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641638681362,7.80037546,147.69,147.66,26.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641638682364,14.89337546,147.69,147.64,5.25803851]
["bitfinex-derivatives","SOLF0:USTF0",1641638682563,7.8015811,147.67,147.63,45.16883177]
["bitfinex-derivatives","SOLF0:USTF0",1641638682962,7.8015811,147.67,147.63,22.28600326]
["bitfinex-derivatives","SOLF0:USTF0",1641638683764,7.8015811,147.67,147.63,57.48146686]
["bitfinex-derivatives","SOLF0:USTF0",1641638684763,7.8015811,147.67,147.62,57.48146686]
["bitfinex-derivatives","SOLF0:USTF0",1641638685562,7.8015811,147.67,147.64,57.48146686]
["bitfinex-derivatives","SOLF0:USTF0",1641638685763,1.22213681,147.67,147.64,57.48146686]
["bitfinex-derivatives","SOLF0:USTF0",1641638685964,45.11779,147.69,147.65,54.48146686]
["bitfinex-derivatives","SOLF0:USTF0",1641638686165,38.02479,147.69,147.65,54.48146686]
["bitfinex-derivatives","SOLF0:USTF0",1641638686764,38.02479,147.69,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638688565,38.02479,147.69,147.61,2.06125927]
["bitfinex-derivatives","SOLF0:USTF0",1641638689366,38.02479,147.69,147.63,95.82364937]
["bitfinex-derivatives","SOLF0:USTF0",1641638691370,7.80065292,147.68,147.63,95.82364937]
["bitfinex-derivatives","SOLF0:USTF0",1641638692571,7.80065292,147.68,147.63,94.12364937]
["bitfinex-derivatives","SOLF0:USTF0",1641638692773,7.80065292,147.68,147.64,2.06125927]
["bitfinex-derivatives","SOLF0:USTF0",1641638693676,7.80065292,147.68,147.63,94.12364937]
["bitfinex-derivatives","SOLF0:USTF0",1641638694474,7.80065292,147.68,147.61,10.64574995]
["bitfinex-derivatives","SOLF0:USTF0",1641638695873,7.80065292,147.68,147.61,14.64574995]
["bitfinex-derivatives","SOLF0:USTF0",1641638696074,7.80065292,147.68,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638696975,7.80065292,147.68,147.66,10.64574995]
["bitfinex-derivatives","SOLF0:USTF0",1641638697277,1.36168309,147.69,147.66,10.64574995]
["bitfinex-derivatives","SOLF0:USTF0",1641638697475,6.500874,147.68,147.67,2.06125927]
["bitfinex-derivatives","SOLF0:USTF0",1641638698375,1.36168309,147.69,147.66,8.58449068]
["bitfinex-derivatives","SOLF0:USTF0",1641638698676,1.16212151,147.69,147.66,8.58449068]
["bitfinex-derivatives","SOLF0:USTF0",1641638700278,1.16212151,147.69,147.67,2.07085871]
["bitfinex-derivatives","SOLF0:USTF0",1641638702483,1.16212151,147.69,147.66,4.88377035]
["bitfinex-derivatives","SOLF0:USTF0",1641638702682,1.16212151,147.69,147.65,95.94671867]
["bitfinex-derivatives","SOLF0:USTF0",1641638703784,6.50184522,147.66,147.65,95.94671867]
["bitfinex-derivatives","SOLF0:USTF0",1641638704585,7.80163159,147.67,147.65,73.44349235]
["bitfinex-derivatives","SOLF0:USTF0",1641638705085,7.80163159,147.67,147.61,22.28600326]
["bitfinex-derivatives","SOLF0:USTF0",1641638705086,7.80163159,147.67,147.61,35.08228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638705286,7.80163159,147.67,147.61,12.7962803]
["bitfinex-derivatives","SOLF0:USTF0",1641638705586,7.80163159,147.67,147.61,35.08228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638707385,7.80163159,147.67,147.61,33.50228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638707588,7.80163159,147.67,147.61,26.50228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638708084,35.46642159,147.67,147.61,26.50228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638708485,27.66479,147.67,147.66,57.58851661]
["bitfinex-derivatives","SOLF0:USTF0",1641638709085,27.66479,147.67,147.61,26.50228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638709487,27.66479,147.67,147.61,19.94228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638709688,27.66479,147.67,147.61,14.08228356]
["bitfinex-derivatives","SOLF0:USTF0",1641638709887,27.66479,147.67,147.6,88.58027356]
["bitfinex-derivatives","SOLF0:USTF0",1641638710090,27.66479,147.67,147.6,81.58027356]
["bitfinex-derivatives","SOLF0:USTF0",1641638710888,27.66479,147.67,147.66,57.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638711091,3.61817862,147.67,147.66,57.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638711389,1.16212151,147.69,147.66,57.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638711790,1.16212151,147.69,147.65,57.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638713191,1.16212151,147.69,147.66,57.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638713791,8.96274984,147.69,147.66,57.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638715394,8.96274984,147.69,147.66,51.57778304]
["bitfinex-derivatives","SOLF0:USTF0",1641638715892,8.96274984,147.69,147.61,95.947249]
["bitfinex-derivatives","SOLF0:USTF0",1641638716193,14.80674984,147.69,147.61,85.947249]
["bitfinex-derivatives","SOLF0:USTF0",1641638716692,14.80674984,147.69,147.6,81.58027356]
["bitfinex-derivatives","SOLF0:USTF0",1641638716894,14.80674984,147.69,147.67,29.37137779]
["bitfinex-derivatives","SOLF0:USTF0",1641638717092,14.80674984,147.69,147.6,81.58027356]
["bitfinex-derivatives","SOLF0:USTF0",1641638719394,14.80674984,147.69,147.6,19.74707356]
["bitfinex-derivatives","SOLF0:USTF0",1641638719894,14.80674984,147.69,147.6,10.84707356]
["bitfinex-derivatives","SOLF0:USTF0",1641638720095,14.80674984,147.69,147.6,8.90707356]
["bitfinex-derivatives","SOLF0:USTF0",1641638720298,27.66479,147.67,147.6,8.90707356]
["bitfinex-derivatives","SOLF0:USTF0",1641638720995,27.66479,147.67,147.6,3.36707356]
["bitfinex-derivatives","SOLF0:USTF0",1641638721296,27.66479,147.67,147.57,79.99459793]
["bitfinex-derivatives","SOLF0:USTF0",1641638721497,27.66479,147.67,147.54,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1641638721699,10.77713395,147.63,147.51,66.117]
["bitfinex-derivatives","SOLF0:USTF0",1641638721897,4.0,147.6,147.5,119.56549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638722096,21.66413629,147.6,147.5,101.06549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638722296,27.66479,147.58,147.5,85.04549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638722597,5.4243484,147.49,147.47,52.9011]
["bitfinex-derivatives","SOLF0:USTF0",1641638722896,12.9523484,147.49,147.45,72.04549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638723199,12.9523484,147.49,147.45,66.04549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638723397,5.42535547,147.46,147.45,66.04549398]
["bitfinex-derivatives","SOLF0:USTF0",1641638723796,5.42535547,147.46,147.4,31.16031593]
["bitfinex-derivatives","SOLF0:USTF0",1641638723797,5.42535547,147.46,147.4,67.82561467]
["bitfinex-derivatives","SOLF0:USTF0",1641638723996,1.85103329,147.46,147.4,63.82561467]
["bitfinex-derivatives","SOLF0:USTF0",1641638724197,7.528,147.49,147.4,95.49040467]
["bitfinex-derivatives","SOLF0:USTF0",1641638724396,7.528,147.49,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638724596,7.528,147.49,147.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638724798,7.528,147.49,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638725096,7.528,147.49,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638725299,7.528,147.49,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638725496,7.528,147.49,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638726096,14.31088001,147.49,147.38,13.16526124]
["bitfinex-derivatives","SOLF0:USTF0",1641638727798,14.31088001,147.49,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638727998,14.31088001,147.49,147.38,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638728200,24.43088001,147.49,147.38,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638728798,24.43088001,147.49,147.38,61.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638728999,24.43088001,147.49,147.39,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638729501,5.42639865,147.43,147.39,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638729904,5.42639865,147.43,147.4,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638730805,0.80963978,147.43,147.4,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638731004,16.90288001,147.49,147.4,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638732704,10.12,147.49,147.4,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638733106,4.0,147.48,147.4,57.21686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638733306,7.81315278,147.45,147.38,33.25686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638733607,14.78015278,147.45,147.38,33.25686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638733805,14.78015278,147.45,147.38,23.25686356]
["bitfinex-derivatives","SOLF0:USTF0",1641638734206,14.78015278,147.45,147.36,16.50419429]
["bitfinex-derivatives","SOLF0:USTF0",1641638734407,27.66479,147.44,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638735009,27.66479,147.44,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638735409,6.51223115,147.42,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638736308,5.42783581,147.39,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638737113,7.81315278,147.45,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638737309,7.81315278,147.45,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638737510,7.81315278,147.45,147.38,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641638737716,7.81315278,147.45,147.36,10.78127013]
["bitfinex-derivatives","SOLF0:USTF0",1641638737910,7.81315278,147.45,147.36,6.78127013]
["bitfinex-derivatives","SOLF0:USTF0",1641638738112,7.81315278,147.45,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638738311,7.81315278,147.45,147.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638738612,10.12,147.49,147.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638738815,16.62926467,147.49,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638739211,16.62926467,147.49,147.42,7.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1641638740315,16.62926467,147.49,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638740920,16.62926467,147.49,147.45,7.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1641638742217,16.62926467,147.49,147.42,7.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1641638742619,5.42573508,147.45,147.42,7.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1641638744020,12.89273508,147.45,147.42,7.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1641638744220,12.89273508,147.45,147.42,45.00882787]
["bitfinex-derivatives","SOLF0:USTF0",1641638745121,12.89273508,147.45,147.42,7.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1641638745322,7.467,147.45,147.42,1.62639925]
["bitfinex-derivatives","SOLF0:USTF0",1641638746022,7.467,147.45,147.4,37.95570677]
["bitfinex-derivatives","SOLF0:USTF0",1641638746926,7.467,147.45,147.41,37.95570677]
["bitfinex-derivatives","SOLF0:USTF0",1641638748026,7.467,147.45,147.43,37.95570677]
["bitfinex-derivatives","SOLF0:USTF0",1641638749027,6.51047653,147.46,147.43,37.95570677]
["bitfinex-derivatives","SOLF0:USTF0",1641638749228,6.51047653,147.46,147.43,27.95570677]
["bitfinex-derivatives","SOLF0:USTF0",1641638749728,6.51047653,147.46,147.44,2.00663492]
["bitfinex-derivatives","SOLF0:USTF0",1641638749928,0.41716929,147.46,147.44,2.00663492]
["bitfinex-derivatives","SOLF0:USTF0",1641638750128,46.27679,147.49,147.44,2.00663492]
["bitfinex-derivatives","SOLF0:USTF0",1641638750329,46.27679,147.49,147.41,57.08013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638750529,27.66479,147.46,147.41,57.08013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638750727,34.24679,147.46,147.41,57.08013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638751331,42.05910805,147.46,147.41,57.08013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638753932,42.05910805,147.46,147.42,47.08013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638754131,4.0,147.45,147.42,47.08013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638754331,48.8435987,147.46,147.42,35.86013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638754531,27.66479,147.43,147.42,32.86013798]
["bitfinex-derivatives","SOLF0:USTF0",1641638754731,35.34579,147.43,147.37,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638754932,35.34579,147.43,147.36,30.73981954]
["bitfinex-derivatives","SOLF0:USTF0",1641638755433,6.51307919,147.4,147.36,30.73981954]
["bitfinex-derivatives","SOLF0:USTF0",1641638755631,6.51307919,147.4,147.36,13.65347802]
["bitfinex-derivatives","SOLF0:USTF0",1641638756733,6.51307919,147.4,147.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638757334,12.06507919,147.4,147.34,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638758037,12.06507919,147.4,147.35,97.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1641638758738,6.51307919,147.4,147.35,97.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1641638758938,6.51307919,147.4,147.34,101.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1641638759140,6.51307919,147.4,147.34,97.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1641638759939,0.34866323,147.4,147.36,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638760139,27.66479,147.43,147.36,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638761241,27.66479,147.43,147.37,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638761641,37.60479,147.43,147.37,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638762241,13.52710072,147.43,147.36,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638762442,13.52710072,147.43,147.36,123.02622927]
["bitfinex-derivatives","SOLF0:USTF0",1641638762647,13.52710072,147.43,147.38,32.72794148]
["bitfinex-derivatives","SOLF0:USTF0",1641638763445,9.94,147.43,147.38,17.08634152]
["bitfinex-derivatives","SOLF0:USTF0",1641638764845,9.94,147.43,147.39,57.57178015]
["bitfinex-derivatives","SOLF0:USTF0",1641638765448,6.51296955,147.4,147.39,47.39178015]
["bitfinex-derivatives","SOLF0:USTF0",1641638765650,6.51296955,147.4,147.38,17.08634152]
["bitfinex-derivatives","SOLF0:USTF0",1641638765948,6.51296955,147.4,147.35,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638766748,6.51296955,147.4,147.36,95.36143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638766952,6.51296955,147.4,147.36,85.86143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638767349,9.94,147.43,147.36,85.86143927]
["bitfinex-derivatives","SOLF0:USTF0",1641638767550,7.81231805,147.46,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638767750,7.81231805,147.46,147.38,10.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1641638768350,7.81231805,147.46,147.41,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1641638768550,10.12,147.49,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638769952,10.12,147.49,147.46,10.15977233]
["bitfinex-derivatives","SOLF0:USTF0",1641638770654,10.12,147.49,147.46,2.14241399]
["bitfinex-derivatives","SOLF0:USTF0",1641638771253,5.42486018,147.47,147.46,2.14241399]
["bitfinex-derivatives","SOLF0:USTF0",1641638772555,0.0594688,147.47,147.46,2.14241399]
["bitfinex-derivatives","SOLF0:USTF0",1641638772955,10.12,147.49,147.46,2.14241399]
["bitfinex-derivatives","SOLF0:USTF0",1641638773255,10.12,147.49,147.45,170.32492662]
["bitfinex-derivatives","SOLF0:USTF0",1641638773857,10.12,147.49,147.46,2.14241399]
["bitfinex-derivatives","SOLF0:USTF0",1641638774056,10.12,147.49,147.46,120.98930026]
["bitfinex-derivatives","SOLF0:USTF0",1641638775056,59.32750099,147.53,147.46,2.14241399]
["bitfinex-derivatives","SOLF0:USTF0",1641638775457,59.32750099,147.53,147.47,40.89959187]
["bitfinex-derivatives","SOLF0:USTF0",1641638775957,10.4,147.53,147.47,40.89959187]
["bitfinex-derivatives","SOLF0:USTF0",1641638776358,10.4,147.53,147.47,112.92077163]
["bitfinex-derivatives","SOLF0:USTF0",1641638777859,6.5084697,147.51,147.49,95.83443011]
["bitfinex-derivatives","SOLF0:USTF0",1641638778059,6.70946724,147.53,147.49,95.83443011]
["bitfinex-derivatives","SOLF0:USTF0",1641638778861,4.0,147.52,147.49,80.95443011]
["bitfinex-derivatives","SOLF0:USTF0",1641638779060,11.865,147.52,147.47,17.08634152]
["bitfinex-derivatives","SOLF0:USTF0",1641638779461,7.865,147.52,147.5,23.81325035]
["bitfinex-derivatives","SOLF0:USTF0",1641638780065,6.70946724,147.53,147.5,23.81325035]
["bitfinex-derivatives","SOLF0:USTF0",1641638780262,6.70946724,147.53,147.5,21.67083636]
["bitfinex-derivatives","SOLF0:USTF0",1641638780463,6.70946724,147.53,147.48,38.32063529]
["bitfinex-derivatives","SOLF0:USTF0",1641638780663,6.70946724,147.53,147.48,9.04533529]
["bitfinex-derivatives","SOLF0:USTF0",1641638780664,27.66479,147.52,147.48,9.04533529]
["bitfinex-derivatives","SOLF0:USTF0",1641638781465,27.66479,147.52,147.45,57.47418836]
["bitfinex-derivatives","SOLF0:USTF0",1641638782468,6.78195999,147.51,147.45,57.47418836]
["bitfinex-derivatives","SOLF0:USTF0",1641638782868,6.78195999,147.51,147.44,57.47418836]
["bitfinex-derivatives","SOLF0:USTF0",1641638783367,6.5102789,147.46,147.44,57.47418836]
["bitfinex-derivatives","SOLF0:USTF0",1641638783767,6.5102789,147.46,147.43,65.4915467]
["bitfinex-derivatives","SOLF0:USTF0",1641638784867,6.5102789,147.46,147.43,57.4915467]
["bitfinex-derivatives","SOLF0:USTF0",1641638785468,6.5102789,147.46,147.43,0.01735834]
["bitfinex-derivatives","SOLF0:USTF0",1641638785668,6.5102789,147.46,147.42,87.23136624]
["bitfinex-derivatives","SOLF0:USTF0",1641638786267,6.5102789,147.46,147.42,57.47418836]
["bitfinex-derivatives","SOLF0:USTF0",1641638786868,27.66479,147.47,147.42,50.9620122]
["bitfinex-derivatives","SOLF0:USTF0",1641638787267,27.66479,147.47,147.41,50.9620122]
["bitfinex-derivatives","SOLF0:USTF0",1641638787268,7.8129498,147.45,147.41,50.9620122]
["bitfinex-derivatives","SOLF0:USTF0",1641638787569,16.5189498,147.45,147.41,50.9620122]
["bitfinex-derivatives","SOLF0:USTF0",1641638788067,16.5189498,147.45,147.39,84.04094152]
["bitfinex-derivatives","SOLF0:USTF0",1641638788267,10.78408371,147.45,147.39,17.08634152]
["bitfinex-derivatives","SOLF0:USTF0",1641638788467,8.706,147.45,147.39,17.08634152]
["bitfinex-derivatives","SOLF0:USTF0",1641638789570,8.706,147.45,147.38,44.75113152]
["bitfinex-derivatives","SOLF0:USTF0",1641638789770,6.78426052,147.46,147.38,44.75113152]
["bitfinex-derivatives","SOLF0:USTF0",1641638790871,6.78426052,147.46,147.38,140.60346674]
["bitfinex-derivatives","SOLF0:USTF0",1641638792469,6.51121254,147.44,147.38,140.60346674]
["bitfinex-derivatives","SOLF0:USTF0",1641638793173,6.51121254,147.44,147.38,44.75113152]
["bitfinex-derivatives","SOLF0:USTF0",1641638797477,6.51121254,147.44,147.41,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638798279,6.51121254,147.44,147.42,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638800377,1.512417,147.44,147.42,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638800679,6.78426052,147.46,147.42,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638801580,37.72479,147.47,147.42,65.35380576]
["bitfinex-derivatives","SOLF0:USTF0",1641638801980,37.72479,147.47,147.43,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638802881,37.72479,147.47,147.46,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638803084,10.06,147.47,147.46,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638803785,10.06,147.47,147.41,123.51712522]
["bitfinex-derivatives","SOLF0:USTF0",1641638803786,10.06,147.47,147.45,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638805990,16.56990884,147.47,147.45,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638807088,16.56990884,147.47,147.42,7.55158972]
["bitfinex-derivatives","SOLF0:USTF0",1641638807089,16.56990884,147.47,147.46,57.50680576]
["bitfinex-derivatives","SOLF0:USTF0",1641638808590,16.56990884,147.47,147.42,167.92012494]
["bitfinex-derivatives","SOLF0:USTF0",1641638808790,1.36182562,147.47,147.44,95.85233522]
["bitfinex-derivatives","SOLF0:USTF0",1641638809190,7.81086532,147.49,147.45,89.85233522]
["bitfinex-derivatives","SOLF0:USTF0",1641638809392,17.79086532,147.49,147.45,89.85233522]
["bitfinex-derivatives","SOLF0:USTF0",1641638809992,17.79086532,147.49,147.43,20.00660486]
["bitfinex-derivatives","SOLF0:USTF0",1641638810193,17.79086532,147.49,147.48,57.59225781]
["bitfinex-derivatives","SOLF0:USTF0",1641638811298,17.79086532,147.49,147.48,47.61225781]
["bitfinex-derivatives","SOLF0:USTF0",1641638811899,17.79086532,147.49,147.42,37.09294638]
["bitfinex-derivatives","SOLF0:USTF0",1641638812100,17.79086532,147.49,147.42,39.09929963]
["bitfinex-derivatives","SOLF0:USTF0",1641638812700,17.79086532,147.49,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638812901,21.38333488,147.51,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638813201,21.38333488,147.51,147.45,9.55794297]
["bitfinex-derivatives","SOLF0:USTF0",1641638814002,21.38333488,147.51,147.45,7.55158972]
["bitfinex-derivatives","SOLF0:USTF0",1641638814202,21.38333488,147.51,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638814402,6.51022213,147.47,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638814802,6.51022213,147.47,147.45,7.55158972]
["bitfinex-derivatives","SOLF0:USTF0",1641638816203,6.51022213,147.47,147.45,1.01158972]
["bitfinex-derivatives","SOLF0:USTF0",1641638817002,6.51022213,147.47,147.42,29.54135666]
["bitfinex-derivatives","SOLF0:USTF0",1641638817203,15.16322213,147.47,147.42,27.54135666]
["bitfinex-derivatives","SOLF0:USTF0",1641638817403,15.16322213,147.47,147.42,19.54135666]
["bitfinex-derivatives","SOLF0:USTF0",1641638817605,6.511604,147.43,147.42,13.54135666]
["bitfinex-derivatives","SOLF0:USTF0",1641638817803,13.746604,147.43,147.42,13.54135666]
["bitfinex-derivatives","SOLF0:USTF0",1641638818802,13.746604,147.43,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638819005,1.33954196,147.43,147.41,114.67705392]
["bitfinex-derivatives","SOLF0:USTF0",1641638819803,1.33954196,147.43,147.41,96.01226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638820003,8.653,147.47,147.4,96.01226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638820203,12.653,147.47,147.4,96.01226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638820405,8.653,147.47,147.4,96.01226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638821204,8.653,147.47,147.4,87.73226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638821607,4.0,147.44,147.4,80.07226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638821805,11.199,147.44,147.4,41.87226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638822005,4.0,147.43,147.4,41.87226392]
["bitfinex-derivatives","SOLF0:USTF0",1641638822207,7.199,147.44,147.38,94.75129]
["bitfinex-derivatives","SOLF0:USTF0",1641638822406,4.0,147.46,147.38,94.75129]
["bitfinex-derivatives","SOLF0:USTF0",1641638822806,27.66479,147.45,147.38,94.75129]
["bitfinex-derivatives","SOLF0:USTF0",1641638823008,31.66479,147.45,147.38,94.75129]
["bitfinex-derivatives","SOLF0:USTF0",1641638823707,27.66479,147.45,147.35,91.32459]
["bitfinex-derivatives","SOLF0:USTF0",1641638823906,4.0,147.44,147.35,64.9464]
["bitfinex-derivatives","SOLF0:USTF0",1641638824108,4.0,147.42,147.35,64.9464]
["bitfinex-derivatives","SOLF0:USTF0",1641638824306,6.51372505,147.39,147.35,55.9464]
["bitfinex-derivatives","SOLF0:USTF0",1641638824507,14.70172505,147.39,147.34,10.13570914]
["bitfinex-derivatives","SOLF0:USTF0",1641638824707,6.51505221,147.36,147.34,4.13570914]
["bitfinex-derivatives","SOLF0:USTF0",1641638824907,12.92205221,147.36,147.34,4.13570914]
["bitfinex-derivatives","SOLF0:USTF0",1641638825706,12.92205221,147.36,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638825907,8.439,147.36,147.31,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638827110,24.69060015,147.4,147.31,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638827510,24.69060015,147.4,147.39,38.37690757]
["bitfinex-derivatives","SOLF0:USTF0",1641638828111,24.69060015,147.4,147.31,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638828312,24.69060015,147.4,147.3,15.45795474]
["bitfinex-derivatives","SOLF0:USTF0",1641638829013,32.89860015,147.4,147.37,38.34356999]
["bitfinex-derivatives","SOLF0:USTF0",1641638829414,32.89860015,147.4,147.29,82.41245474]
["bitfinex-derivatives","SOLF0:USTF0",1641638829615,7.81708507,147.37,147.29,82.41245474]
["bitfinex-derivatives","SOLF0:USTF0",1641638830016,7.81760402,147.36,147.29,62.75245474]
["bitfinex-derivatives","SOLF0:USTF0",1641638830816,27.66479,147.35,147.29,62.75245474]
["bitfinex-derivatives","SOLF0:USTF0",1641638831018,6.51724011,147.31,147.29,47.2945]
["bitfinex-derivatives","SOLF0:USTF0",1641638831217,6.51724011,147.31,147.28,18.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641638831618,13.38924011,147.31,147.27,15.45795474]
["bitfinex-derivatives","SOLF0:USTF0",1641638832419,4.0,147.3,147.24,95.7279376]
["bitfinex-derivatives","SOLF0:USTF0",1641638832620,1.49238844,147.28,147.24,95.7279376]
["bitfinex-derivatives","SOLF0:USTF0",1641638832821,29.15717844,147.28,147.24,95.7279376]
["bitfinex-derivatives","SOLF0:USTF0",1641638833019,27.66479,147.28,147.24,95.7279376]
["bitfinex-derivatives","SOLF0:USTF0",1641638833220,27.66479,147.28,147.22,9.99471834]
["bitfinex-derivatives","SOLF0:USTF0",1641638833421,35.13779,147.28,147.22,9.99471834]
["bitfinex-derivatives","SOLF0:USTF0",1641638833622,35.13779,147.28,147.22,6.19471834]
["bitfinex-derivatives","SOLF0:USTF0",1641638834221,35.13779,147.28,147.2,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1641638836925,27.66479,147.24,147.2,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1641638837123,27.66479,147.24,147.17,177.0110276]
["bitfinex-derivatives","SOLF0:USTF0",1641638837323,27.66479,147.24,147.13,152.20967627]
["bitfinex-derivatives","SOLF0:USTF0",1641638837324,4.0,147.22,147.21,4.75098411]
["bitfinex-derivatives","SOLF0:USTF0",1641638837524,12.322,147.22,147.13,79.7279376]
["bitfinex-derivatives","SOLF0:USTF0",1641638837724,16.14751016,147.22,147.13,71.6679376]
["bitfinex-derivatives","SOLF0:USTF0",1641638838424,6.52131039,147.21,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638838824,34.18610039,147.21,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638839024,5.43600846,147.17,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638839824,27.66479,147.21,147.13,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638840024,19.5134602,147.21,147.13,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638840424,19.5134602,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638840425,4.0,147.2,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638840625,19.5134602,147.21,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638840825,43.1782502,147.21,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638841125,47.1782502,147.21,147.12,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638841329,4.0,147.2,147.1,63.6956]
["bitfinex-derivatives","SOLF0:USTF0",1641638841525,4.0,147.2,147.1,53.3756]
["bitfinex-derivatives","SOLF0:USTF0",1641638841726,4.0,147.18,147.08,83.51885922]
["bitfinex-derivatives","SOLF0:USTF0",1641638841928,12.593,147.18,147.08,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638842325,8.593,147.18,147.08,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638842926,27.66479,147.14,147.08,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638843626,27.66479,147.14,147.07,57.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638844527,27.66479,147.14,147.05,166.36914758]
["bitfinex-derivatives","SOLF0:USTF0",1641638845228,5.43887468,147.09,147.05,166.36914758]
["bitfinex-derivatives","SOLF0:USTF0",1641638845428,5.44000049,147.06,147.04,51.21406922]
["bitfinex-derivatives","SOLF0:USTF0",1641638845728,6.52650676,147.1,147.04,39.73305337]
["bitfinex-derivatives","SOLF0:USTF0",1641638846129,6.52831145,147.06,147.02,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1641638846931,34.19310145,147.06,147.02,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1641638847334,6.52876753,147.05,147.02,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1641638847534,6.52876753,147.05,146.99,67.3101]
["bitfinex-derivatives","SOLF0:USTF0",1641638847733,6.52876753,147.05,146.96,92.16239]
["bitfinex-derivatives","SOLF0:USTF0",1641638848333,6.52876753,147.05,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638848533,6.52876753,147.05,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638848735,6.52876753,147.05,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638848934,6.52876753,147.05,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638849737,6.53122547,146.99,146.95,8.50455483]
["bitfinex-derivatives","SOLF0:USTF0",1641638849939,13.41922547,146.99,146.95,0.86455483]
["bitfinex-derivatives","SOLF0:USTF0",1641638850137,13.41922547,146.99,146.95,0.00455483]
["bitfinex-derivatives","SOLF0:USTF0",1641638850337,13.41922547,146.99,146.95,5.5391351]
["bitfinex-derivatives","SOLF0:USTF0",1641638850537,0.99387127,146.95,146.91,95.42526284]
["bitfinex-derivatives","SOLF0:USTF0",1641638850838,8.163,146.95,146.91,95.42526284]
["bitfinex-derivatives","SOLF0:USTF0",1641638851037,8.163,146.95,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638851238,0.0001,146.95,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638851439,0.0001,146.95,146.91,95.42526284]
["bitfinex-derivatives","SOLF0:USTF0",1641638851440,0.0001,146.95,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638851640,0.0001,146.95,146.88,102.48120531]
["bitfinex-derivatives","SOLF0:USTF0",1641638851839,27.66479,146.97,146.88,106.48120531]
["bitfinex-derivatives","SOLF0:USTF0",1641638852038,27.66479,146.97,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638852240,27.66479,146.97,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638852740,27.66479,146.97,146.88,102.48120531]
["bitfinex-derivatives","SOLF0:USTF0",1641638852941,5.678,146.98,146.88,102.48120531]
["bitfinex-derivatives","SOLF0:USTF0",1641638853342,5.678,146.98,146.88,95.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641638853544,5.678,146.98,146.88,68.013]
["bitfinex-derivatives","SOLF0:USTF0",1641638853743,4.0,146.97,146.88,68.013]
["bitfinex-derivatives","SOLF0:USTF0",1641638853943,5.678,146.98,146.88,68.013]
["bitfinex-derivatives","SOLF0:USTF0",1641638854346,9.678,146.98,146.88,68.013]
["bitfinex-derivatives","SOLF0:USTF0",1641638854544,4.0,146.97,146.88,57.613]
["bitfinex-derivatives","SOLF0:USTF0",1641638854946,27.66479,146.92,146.88,57.613]
["bitfinex-derivatives","SOLF0:USTF0",1641638855143,27.66479,146.92,146.86,63.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641638855144,34.52779,146.92,146.86,63.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641638855544,34.52779,146.92,146.86,67.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641638855745,34.52779,146.92,146.86,63.8563]
["bitfinex-derivatives","SOLF0:USTF0",1641638855945,6.863,146.92,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638856148,14.34850315,146.94,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638856446,14.34850315,146.94,146.91,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1641638856648,3.15e-06,146.94,146.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641638856846,3.15e-06,146.94,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638857449,43.67621843,146.98,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638857745,5.44321723,146.98,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638857946,5.44434952,146.95,146.87,6.80410968]
["bitfinex-derivatives","SOLF0:USTF0",1641638858146,10.97634952,146.95,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638858348,5.44543921,146.92,146.85,72.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641638858546,5.44543921,146.92,146.84,10.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641638858745,5.44543921,146.92,146.84,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641638858945,33.11022921,146.92,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638859948,5.44654479,146.89,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638860147,13.83454479,146.89,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638860548,5.44396881,146.96,146.88,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641638860749,5.44396881,146.96,146.9,3.86412935]
["bitfinex-derivatives","SOLF0:USTF0",1641638860947,5.44396881,146.96,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638861149,5.44396881,146.96,146.92,33.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641638861348,5.44396881,146.96,146.92,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1641638862049,5.44396881,146.96,146.88,10.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641638862250,5.44396881,146.96,146.88,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641638862651,5.4448085,146.93,146.88,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641638863052,5.4448085,146.93,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638863251,5.4448085,146.93,146.89,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641638864051,5.44426348,146.95,146.89,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641638864253,5.44426348,146.95,146.88,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641638864453,5.4446351,146.94,146.88,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641638864752,5.4446351,146.94,146.9,3.92222139]
["bitfinex-derivatives","SOLF0:USTF0",1641638864954,19.36014929,146.98,146.9,3.92222139]
["bitfinex-derivatives","SOLF0:USTF0",1641638865153,29.76014929,146.98,146.9,3.92222139]
["bitfinex-derivatives","SOLF0:USTF0",1641638865354,29.76014929,146.98,146.9,118.84688627]
["bitfinex-derivatives","SOLF0:USTF0",1641638865553,54.68580578,147.0,146.9,118.84688627]
["bitfinex-derivatives","SOLF0:USTF0",1641638865955,65.06580578,147.0,146.96,56.81753237]
["bitfinex-derivatives","SOLF0:USTF0",1641638866154,27.66479,147.02,147.0,7.38196998]
["bitfinex-derivatives","SOLF0:USTF0",1641638866356,4.0,147.01,147.0,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641638866955,38.46982573,147.01,147.0,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641638867155,34.46982573,147.01,147.0,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641638867356,27.66479,147.01,146.93,27.1157419]
["bitfinex-derivatives","SOLF0:USTF0",1641638867556,27.66479,147.01,146.89,95.11759]
["bitfinex-derivatives","SOLF0:USTF0",1641638867757,41.80479,147.02,146.89,95.11759]
["bitfinex-derivatives","SOLF0:USTF0",1641638867957,41.80479,147.02,146.89,99.57259]
["bitfinex-derivatives","SOLF0:USTF0",1641638868656,41.80479,147.02,146.9,13.60556108]
["bitfinex-derivatives","SOLF0:USTF0",1641638869058,41.80479,147.02,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638869356,41.80479,147.02,146.93,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641638870060,10.14,147.02,146.94,6.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1641638870657,15.58180064,147.02,146.94,20.40643159]
["bitfinex-derivatives","SOLF0:USTF0",1641638870858,6.802027,147.08,147.04,36.43303244]
["bitfinex-derivatives","SOLF0:USTF0",1641638871058,34.466817,147.08,147.04,36.43303244]
["bitfinex-derivatives","SOLF0:USTF0",1641638871759,2.71488865,147.06,147.04,44.87803244]
["bitfinex-derivatives","SOLF0:USTF0",1641638872361,27.66479,147.08,147.05,7.60556108]
["bitfinex-derivatives","SOLF0:USTF0",1641638872562,4.0,147.06,147.05,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641638872960,4.0,147.06,147.05,15.85893804]
["bitfinex-derivatives","SOLF0:USTF0",1641638873160,10.80248971,147.07,147.05,15.85893804]
["bitfinex-derivatives","SOLF0:USTF0",1641638873360,27.66479,147.08,147.05,15.85893804]
["bitfinex-derivatives","SOLF0:USTF0",1641638873761,27.66479,147.08,147.05,57.73190791]
["bitfinex-derivatives","SOLF0:USTF0",1641638873962,4.0,147.06,147.05,57.73190791]
["bitfinex-derivatives","SOLF0:USTF0",1641638874163,31.66479,147.08,147.05,57.73190791]
["bitfinex-derivatives","SOLF0:USTF0",1641638874363,4.0,147.06,147.05,48.73190791]
["bitfinex-derivatives","SOLF0:USTF0",1641638874562,4.0,147.06,147.04,35.19303244]
["bitfinex-derivatives","SOLF0:USTF0",1641638874761,45.4362963,147.1,147.04,131.41277716]
["bitfinex-derivatives","SOLF0:USTF0",1641638875164,6.80179567,147.08,147.04,33.97303244]
["bitfinex-derivatives","SOLF0:USTF0",1641638875865,45.4362963,147.1,147.04,33.97303244]
["bitfinex-derivatives","SOLF0:USTF0",1641638876165,6.52839275,147.05,147.04,29.65703244]
["bitfinex-derivatives","SOLF0:USTF0",1641638876765,6.52839275,147.05,147.01,15.85887696]
["bitfinex-derivatives","SOLF0:USTF0",1641638876965,6.802027,147.08,147.01,9.32849449]
["bitfinex-derivatives","SOLF0:USTF0",1641638877566,6.802027,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638877769,6.802027,147.08,147.0,26.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641638878468,4.0,147.06,147.0,122.46453472]
["bitfinex-derivatives","SOLF0:USTF0",1641638878870,10.802027,147.08,147.0,122.46453472]
["bitfinex-derivatives","SOLF0:USTF0",1641638879071,6.802027,147.08,147.0,122.46453472]
["bitfinex-derivatives","SOLF0:USTF0",1641638879471,6.802027,147.08,147.07,5.04639318]
["bitfinex-derivatives","SOLF0:USTF0",1641638879671,6.802027,147.08,147.0,120.46453472]
["bitfinex-derivatives","SOLF0:USTF0",1641638879871,6.802027,147.08,147.0,108.46453472]
["bitfinex-derivatives","SOLF0:USTF0",1641638880073,6.802027,147.08,147.01,96.21974472]
["bitfinex-derivatives","SOLF0:USTF0",1641638880672,4.0,147.05,147.01,96.21974472]
["bitfinex-derivatives","SOLF0:USTF0",1641638880872,9.69,147.05,147.0,12.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641638881071,9.69,147.05,146.94,133.519]
["bitfinex-derivatives","SOLF0:USTF0",1641638881471,9.69,147.05,146.95,20.25820933]
["bitfinex-derivatives","SOLF0:USTF0",1641638881670,9.69,147.05,146.94,133.519]
["bitfinex-derivatives","SOLF0:USTF0",1641638882273,4.0,147.02,146.91,141.50911372]
["bitfinex-derivatives","SOLF0:USTF0",1641638882478,12.139,147.02,146.91,208.70791372]
["bitfinex-derivatives","SOLF0:USTF0",1641638882676,8.139,147.02,146.91,67.1988]
["bitfinex-derivatives","SOLF0:USTF0",1641638883075,39.80379,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638883277,35.80379,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638883475,39.80379,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638883677,35.80379,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638884076,39.80379,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638884276,35.80379,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638884876,35.80379,147.02,146.94,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638885078,4.0,146.97,146.92,89.21974472]
["bitfinex-derivatives","SOLF0:USTF0",1641638885277,6.922,146.97,146.92,89.21974472]
["bitfinex-derivatives","SOLF0:USTF0",1641638885479,6.922,146.97,146.93,89.21974472]
["bitfinex-derivatives","SOLF0:USTF0",1641638885678,6.922,146.97,146.93,80.21974472]
["bitfinex-derivatives","SOLF0:USTF0",1641638886280,6.922,146.97,146.87,64.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641638886881,7.83811743,146.98,146.87,64.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641638887080,27.66479,146.97,146.88,147.92177533]
["bitfinex-derivatives","SOLF0:USTF0",1641638887281,6.53342561,146.94,146.88,147.92177533]
["bitfinex-derivatives","SOLF0:USTF0",1641638887480,26.46114099,146.97,146.88,147.92177533]
["bitfinex-derivatives","SOLF0:USTF0",1641638888682,26.46114099,146.97,146.89,120.25698533]
["bitfinex-derivatives","SOLF0:USTF0",1641638889283,26.46114099,146.97,146.89,126.81598533]
["bitfinex-derivatives","SOLF0:USTF0",1641638889684,26.46114099,146.97,146.9,120.25698533]
["bitfinex-derivatives","SOLF0:USTF0",1641638890088,4.0,146.91,146.82,141.50911372]
["bitfinex-derivatives","SOLF0:USTF0",1641638890285,12.16359729,146.91,146.82,141.50911372]
["bitfinex-derivatives","SOLF0:USTF0",1641638890484,12.16359729,146.91,146.82,131.86911372]
["bitfinex-derivatives","SOLF0:USTF0",1641638890688,12.16359729,146.91,146.82,121.76911372]
["bitfinex-derivatives","SOLF0:USTF0",1641638891089,39.82838729,146.91,146.82,116.76911372]
["bitfinex-derivatives","SOLF0:USTF0",1641638891293,34.47538729,146.91,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638891490,34.47538729,146.91,146.83,14.39603395]
["bitfinex-derivatives","SOLF0:USTF0",1641638891689,38.47538729,146.91,146.83,14.39603395]
["bitfinex-derivatives","SOLF0:USTF0",1641638892089,6.81477443,146.84,146.83,14.39603395]
["bitfinex-derivatives","SOLF0:USTF0",1641638892588,7.448,146.85,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638892789,6.53800205,146.84,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638893190,27.66479,146.83,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638893590,27.66479,146.83,146.75,38.38942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638894692,31.66479,146.83,146.75,38.38942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638895093,27.66479,146.83,146.75,30.38942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638895490,27.66479,146.83,146.75,21.38942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638895697,6.54048574,146.78,146.75,21.38942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638895995,13.01848574,146.78,146.75,13.38942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638896191,4.0,146.76,146.75,0.98942386]
["bitfinex-derivatives","SOLF0:USTF0",1641638896391,6.54281739,146.73,146.72,21.05233199]
["bitfinex-derivatives","SOLF0:USTF0",1641638896593,13.42181739,146.73,146.72,13.61233199]
["bitfinex-derivatives","SOLF0:USTF0",1641638896791,13.42181739,146.73,146.72,6.61233199]
["bitfinex-derivatives","SOLF0:USTF0",1641638896995,24.24030914,146.73,146.69,12.06064776]
["bitfinex-derivatives","SOLF0:USTF0",1641638897293,6.81942171,146.7,146.67,77.07277158]
["bitfinex-derivatives","SOLF0:USTF0",1641638897493,17.27342171,146.7,146.66,65.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1641638897693,15.40033363,146.7,146.66,47.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1641638897893,15.40033363,146.7,146.66,40.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1641638898492,15.40033363,146.7,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638898692,15.40033363,146.7,146.58,50.40437852]
["bitfinex-derivatives","SOLF0:USTF0",1641638898693,6.54433363,146.7,146.58,50.40437852]
["bitfinex-derivatives","SOLF0:USTF0",1641638899092,27.66479,146.67,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638899293,27.66479,146.67,146.58,54.40437852]
["bitfinex-derivatives","SOLF0:USTF0",1641638899492,27.66479,146.67,146.58,22.73958852]
["bitfinex-derivatives","SOLF0:USTF0",1641638899892,27.66479,146.67,146.59,9.01364106]
["bitfinex-derivatives","SOLF0:USTF0",1641638900092,6.54689517,146.64,146.58,2.56496788]
["bitfinex-derivatives","SOLF0:USTF0",1641638900293,6.54994011,146.57,146.45,131.46676218]
["bitfinex-derivatives","SOLF0:USTF0",1641638900495,4.0,146.46,146.3,194.48039146]
["bitfinex-derivatives","SOLF0:USTF0",1641638900695,4.0,146.45,146.37,171.82362444]
["bitfinex-derivatives","SOLF0:USTF0",1641638900896,4.0,146.42,146.37,78.30362444]
["bitfinex-derivatives","SOLF0:USTF0",1641638901094,55.32958,146.38,146.37,43.84452444]
["bitfinex-derivatives","SOLF0:USTF0",1641638901594,55.32958,146.38,146.3,190.48039146]
["bitfinex-derivatives","SOLF0:USTF0",1641638901595,66.1639157,146.38,146.3,65.02929174]
["bitfinex-derivatives","SOLF0:USTF0",1641638901795,4.0,146.32,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638901996,12.221,146.32,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638902195,4.0,146.28,146.13,27.6684698]
["bitfinex-derivatives","SOLF0:USTF0",1641638902394,4.0,146.21,146.13,10.5284698]
["bitfinex-derivatives","SOLF0:USTF0",1641638902594,5.482,146.21,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638902794,5.482,146.21,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638902994,4.0,146.2,146.0,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1641638903194,27.66479,146.17,146.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638903394,2.36,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638903595,2.36,146.1,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641638903794,6.402,146.1,145.97,6.84603272]
["bitfinex-derivatives","SOLF0:USTF0",1641638903994,6.402,146.1,145.96,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641638904194,2.36,146.06,145.94,8.55843906]
["bitfinex-derivatives","SOLF0:USTF0",1641638904396,2.36,146.02,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641638904595,2.36,145.97,145.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638904795,10.142,145.97,145.85,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1641638904996,7.782,145.97,145.85,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1641638905199,27.66479,145.96,145.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638905398,27.66479,145.96,145.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638905599,34.51809501,145.98,145.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638905800,27.66479,145.98,145.88,6.85001884]
["bitfinex-derivatives","SOLF0:USTF0",1641638906002,33.20779,145.98,145.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638906202,33.20779,145.98,145.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638906600,33.20779,145.98,145.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638906802,5.543,145.98,145.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638907001,6.85166153,146.01,145.84,8.56489626]
["bitfinex-derivatives","SOLF0:USTF0",1641638907201,27.66479,146.01,145.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638907402,6.85260056,145.99,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641638907602,34.51645153,146.01,145.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638907802,27.66479,146.01,145.88,6.85025346]
["bitfinex-derivatives","SOLF0:USTF0",1641638908002,27.66479,146.01,145.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638908206,12.68,146.1,146.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638908404,2.36,146.1,146.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638908604,2.36,146.13,146.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1641638908806,2.36,146.15,146.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638909104,27.66479,146.16,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638909304,241.97418683,146.19,146.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638909505,2.36,146.22,146.11,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1641638909705,6.84158314,146.23,146.11,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641638909906,2.36,146.27,146.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638910108,2.36,146.26,146.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638910406,6.83900971,146.28,146.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638910607,2.36,146.31,146.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1641638910806,10.22,146.31,146.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641638911005,10.22,146.31,146.24,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641638911208,27.66479,146.3,146.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641638911609,27.66479,146.3,146.22,11.85407795]
["bitfinex-derivatives","SOLF0:USTF0",1641638912106,27.66479,146.3,146.2,8.04999518]
["bitfinex-derivatives","SOLF0:USTF0",1641638912306,27.66479,146.3,146.21,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638912506,27.66479,146.3,146.21,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1641638912708,6.84564325,146.29,146.21,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1641638912910,6.84564325,146.29,145.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641638912911,4.0,146.28,146.15,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638913111,27.66479,146.18,146.06,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638913309,27.66479,146.18,146.09,6.83971136]
["bitfinex-derivatives","SOLF0:USTF0",1641638913508,6.84564325,146.29,146.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641638913910,163.47547169,146.3,146.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641638914109,163.47547169,146.3,146.09,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641638914311,163.47547169,146.3,146.05,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641638914509,163.47547169,146.3,146.14,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641638914709,163.47547169,146.3,146.14,13.2643357]
["bitfinex-derivatives","SOLF0:USTF0",1641638914910,6.8343357,146.31,146.14,13.2643357]
["bitfinex-derivatives","SOLF0:USTF0",1641638915111,27.66479,146.28,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638915311,27.66479,146.28,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638915611,5.57564081,146.35,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638916011,5.57564081,146.35,146.19,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638916610,6.82966808,146.42,146.25,6.82966808]
["bitfinex-derivatives","SOLF0:USTF0",1641638916812,6.83130102,146.38,146.26,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641638917012,6.83083439,146.39,146.26,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641638917212,6.83083439,146.39,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638917413,27.66479,146.43,146.35,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641638917813,5.46310792,146.44,146.35,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1641638918414,29.8685073,146.44,146.35,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1641638918616,106.59522317,146.11,146.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638918816,191.56796623,146.38,146.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638919018,191.56796623,146.38,146.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638919216,139.77436623,146.38,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638919416,139.77436623,146.38,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638919616,83.43736623,146.38,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638919916,43.93836623,146.38,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638920117,36.8358408,146.43,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638920317,6.82360969,146.49,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638920516,4.0,146.54,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638920720,6.82523974,146.46,146.36,12.88241505]
["bitfinex-derivatives","SOLF0:USTF0",1641638921216,6.82523974,146.46,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638921620,6.82523974,146.46,146.45,4.60337149]
["bitfinex-derivatives","SOLF0:USTF0",1641638922615,6.82523974,146.46,146.41,4.60337149]
["bitfinex-derivatives","SOLF0:USTF0",1641638923116,27.66479,146.45,146.41,4.60337149]
["bitfinex-derivatives","SOLF0:USTF0",1641638923516,6.82523974,146.46,146.41,4.60337149]
["bitfinex-derivatives","SOLF0:USTF0",1641638923716,6.82523974,146.46,146.45,4.60337149]
["bitfinex-derivatives","SOLF0:USTF0",1641638924319,6.82384251,146.49,146.45,4.60337149]
["bitfinex-derivatives","SOLF0:USTF0",1641638924518,6.82384251,146.49,146.4,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641638925218,6.82384251,146.49,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638925421,6.82384251,146.49,146.47,36.8358408]
["bitfinex-derivatives","SOLF0:USTF0",1641638925619,27.66479,146.51,146.47,36.8358408]
["bitfinex-derivatives","SOLF0:USTF0",1641638925620,10.82547266,146.48,146.47,36.8358408]
["bitfinex-derivatives","SOLF0:USTF0",1641638926418,10.82547266,146.48,146.42,55.25376119]
["bitfinex-derivatives","SOLF0:USTF0",1641638926419,4.65103433,146.5,146.44,36.8358408]
["bitfinex-derivatives","SOLF0:USTF0",1641638926721,5.46172045,146.48,146.44,36.8358408]
["bitfinex-derivatives","SOLF0:USTF0",1641638926920,5.46287718,146.45,146.44,36.8358408]
["bitfinex-derivatives","SOLF0:USTF0",1641638927119,33.50979,146.51,146.36,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641638927120,8.88509185,146.51,146.43,55.89800739]
["bitfinex-derivatives","SOLF0:USTF0",1641638927320,8.88509185,146.51,146.43,61.74600739]
["bitfinex-derivatives","SOLF0:USTF0",1641638927520,6.82454105,146.49,146.44,69.46594503]
["bitfinex-derivatives","SOLF0:USTF0",1641638927722,4.0,146.57,146.44,69.46594503]
["bitfinex-derivatives","SOLF0:USTF0",1641638927921,4.0,146.58,146.44,69.46594503]
["bitfinex-derivatives","SOLF0:USTF0",1641638928120,4.0,146.56,146.44,69.46594503]
["bitfinex-derivatives","SOLF0:USTF0",1641638928323,4.0,146.6,146.48,55.25376119]
["bitfinex-derivatives","SOLF0:USTF0",1641638928522,11.85780805,146.61,146.48,63.73476119]
["bitfinex-derivatives","SOLF0:USTF0",1641638928721,6.82360969,146.52,146.48,63.73476119]
["bitfinex-derivatives","SOLF0:USTF0",1641638929123,6.82360969,146.52,146.51,37.7069239]
["bitfinex-derivatives","SOLF0:USTF0",1641638929923,6.82360969,146.52,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638930122,6.82151506,146.57,146.51,14.21218384]
["bitfinex-derivatives","SOLF0:USTF0",1641638930525,6.81988679,146.6,146.51,20.82518384]
["bitfinex-derivatives","SOLF0:USTF0",1641638930723,27.66479,146.61,146.51,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641638931224,27.66479,146.61,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638931423,27.66479,146.61,146.55,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641638931623,6.8189567,146.62,146.55,35.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641638932024,6.8189567,146.62,146.57,56.70644298]
["bitfinex-derivatives","SOLF0:USTF0",1641638932224,4.0,146.6,146.57,56.70644298]
["bitfinex-derivatives","SOLF0:USTF0",1641638932423,4.0,146.58,146.57,7.05844298]
["bitfinex-derivatives","SOLF0:USTF0",1641638932626,17.05966431,146.58,146.55,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641638932825,4.0,146.57,146.55,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641638933225,10.55056288,146.56,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638933426,38.21535288,146.56,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638933625,34.21535288,146.56,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638934226,6.81872422,146.64,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638934428,3.81872422,146.64,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638934626,4.0,146.65,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638934924,7.85400585,146.68,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638935326,27.66479,146.61,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638935526,6.82151506,146.59,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638935926,7.85400585,146.68,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638936625,6.82081713,146.6,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638937127,7.443,146.6,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638937325,6.82384251,146.56,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638937525,14.36284251,146.56,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638938526,6.82384251,146.56,146.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641638939625,33.91,146.53,146.35,3.88159398]
["bitfinex-derivatives","SOLF0:USTF0",1641638939828,53.91,146.44,146.32,111.30310058]
["bitfinex-derivatives","SOLF0:USTF0",1641638940025,9.67748213,146.44,146.32,31.64310058]
["bitfinex-derivatives","SOLF0:USTF0",1641638940225,6.56248901,146.29,146.17,21.84700134]
["bitfinex-derivatives","SOLF0:USTF0",1641638940426,4.0,146.27,146.17,7.74700134]
["bitfinex-derivatives","SOLF0:USTF0",1641638940626,4.0,146.28,146.11,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638940828,12.96548901,146.29,146.1,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638941027,12.96548901,146.29,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638941228,6.83737308,146.25,146.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638941429,7.883,146.25,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638941629,7.883,146.25,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638941828,7.883,146.25,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638942027,7.883,146.25,146.14,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638942028,6.403,146.29,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638942229,6.403,146.29,146.21,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638942429,27.33734281,146.34,146.21,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638942629,4.0,146.38,146.21,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638942830,6.83410217,146.32,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638943031,6.83293475,146.34,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638943231,6.83153436,146.37,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638943431,6.83153436,146.37,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638943631,6.83083439,146.39,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638943833,6.83246789,146.35,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638944032,6.83270131,146.35,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638944232,6.83363515,146.33,146.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641638944432,6.83363515,146.33,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638944633,7.371,146.33,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638944831,7.371,146.33,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638945035,7.371,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638945333,7.371,146.33,146.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638945535,27.66479,146.41,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638945733,6.8310677,146.39,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638945933,6.83246789,146.36,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638946133,14.28246789,146.36,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638946334,14.28246789,146.36,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638946335,7.45,146.36,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638946633,6.83340167,146.34,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638946834,6.83340167,146.34,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638947236,6.83340167,146.34,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638947435,6.83340167,146.34,146.19,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641638947436,34.49819167,146.34,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638947637,6.83597088,146.29,146.15,143.81161901]
["bitfinex-derivatives","SOLF0:USTF0",1641638947837,38.22513551,146.34,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638947838,6.83480282,146.31,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638948037,6.83480282,146.31,146.18,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641638948237,6.83550361,146.3,146.25,57.49615511]
["bitfinex-derivatives","SOLF0:USTF0",1641638948438,34.49842515,146.34,146.25,57.49615511]
["bitfinex-derivatives","SOLF0:USTF0",1641638948638,34.22504044,146.34,146.25,57.49615511]
["bitfinex-derivatives","SOLF0:USTF0",1641638948838,6.8350364,146.31,146.25,57.49615511]
["bitfinex-derivatives","SOLF0:USTF0",1641638949239,15.39986865,146.33,146.32,14.36943849]
["bitfinex-derivatives","SOLF0:USTF0",1641638949840,8.566,146.33,146.32,14.36943849]
["bitfinex-derivatives","SOLF0:USTF0",1641638950040,27.66479,146.36,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638950243,6.83130102,146.39,146.29,44.65550263]
["bitfinex-derivatives","SOLF0:USTF0",1641638950539,6.82966808,146.42,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638950738,6.82966808,146.42,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638950939,6.83153436,146.38,146.29,38.31850263]
["bitfinex-derivatives","SOLF0:USTF0",1641638951139,6.83153436,146.38,146.36,38.31850263]
["bitfinex-derivatives","SOLF0:USTF0",1641638951541,34.49632436,146.38,146.36,38.31850263]
["bitfinex-derivatives","SOLF0:USTF0",1641638951942,27.66479,146.4,146.36,38.31850263]
["bitfinex-derivatives","SOLF0:USTF0",1641638952142,6.83036782,146.41,146.36,38.31850263]
["bitfinex-derivatives","SOLF0:USTF0",1641638952343,6.83036782,146.41,146.35,14.34179544]
["bitfinex-derivatives","SOLF0:USTF0",1641638952945,12.29477941,146.41,146.37,26.63997996]
["bitfinex-derivatives","SOLF0:USTF0",1641638953444,12.29477941,146.41,146.37,54.30476996]
["bitfinex-derivatives","SOLF0:USTF0",1641638953645,12.29477941,146.41,146.37,26.63997996]
["bitfinex-derivatives","SOLF0:USTF0",1641638954145,12.29477941,146.41,146.4,14.34179544]
["bitfinex-derivatives","SOLF0:USTF0",1641638954546,5.46441159,146.41,146.4,14.34179544]
["bitfinex-derivatives","SOLF0:USTF0",1641638955152,5.46441159,146.41,146.38,3.40505085]
["bitfinex-derivatives","SOLF0:USTF0",1641638955354,6.55451787,146.47,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638955553,5.21930787,146.49,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638955753,6.82617154,146.5,146.42,35.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641638955952,6.82617154,146.5,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638956153,6.82617154,146.5,146.42,35.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641638956755,6.82687056,146.48,146.42,35.02579]
["bitfinex-derivatives","SOLF0:USTF0",1641638956955,6.82687056,146.48,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638957456,6.82687056,146.48,146.43,15.70323537]
["bitfinex-derivatives","SOLF0:USTF0",1641638957859,14.688931,146.51,146.43,15.70323537]
["bitfinex-derivatives","SOLF0:USTF0",1641638958058,14.688931,146.51,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638958457,14.688931,146.51,146.44,7.40505085]
["bitfinex-derivatives","SOLF0:USTF0",1641638958657,7.86322539,146.51,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638958857,6.82430819,146.54,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638958858,6.82430819,146.54,146.46,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1641638959059,6.82430819,146.54,146.46,63.40515511]
["bitfinex-derivatives","SOLF0:USTF0",1641638959259,6.82430819,146.54,146.46,67.40515511]
["bitfinex-derivatives","SOLF0:USTF0",1641638959559,6.82430819,146.54,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638959958,6.82430819,146.54,146.49,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641638960360,6.82430819,146.54,146.49,64.03915511]
["bitfinex-derivatives","SOLF0:USTF0",1641638960760,5.4607969,146.5,146.49,64.03915511]
["bitfinex-derivatives","SOLF0:USTF0",1641638960962,20.13273547,146.5,146.49,57.49615511]
["bitfinex-derivatives","SOLF0:USTF0",1641638961159,20.13273547,146.5,146.49,52.03422509]
["bitfinex-derivatives","SOLF0:USTF0",1641638961960,20.13273547,146.5,146.49,33.08540399]
["bitfinex-derivatives","SOLF0:USTF0",1641638962258,13.91092902,146.5,146.49,33.08540399]
["bitfinex-derivatives","SOLF0:USTF0",1641638962658,17.91092902,146.5,146.42,3.40505085]
["bitfinex-derivatives","SOLF0:USTF0",1641638962860,4.0,146.47,146.41,25.06984085]
["bitfinex-derivatives","SOLF0:USTF0",1641638963060,6.82826903,146.45,146.41,25.06984085]
["bitfinex-derivatives","SOLF0:USTF0",1641638963959,6.82990131,146.42,146.41,25.06984085]
["bitfinex-derivatives","SOLF0:USTF0",1641638964360,6.82990131,146.42,146.4,29.68035314]
["bitfinex-derivatives","SOLF0:USTF0",1641638964863,27.66479,146.49,146.4,29.68035314]
["bitfinex-derivatives","SOLF0:USTF0",1641638965059,27.66479,146.49,146.37,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641638965259,27.66479,146.49,146.35,99.56021434]
["bitfinex-derivatives","SOLF0:USTF0",1641638965463,27.66479,146.49,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638965862,27.66479,146.49,146.48,14.36815803]
["bitfinex-derivatives","SOLF0:USTF0",1641638966760,27.66479,146.49,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638967161,16.90780281,146.5,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638967362,23.46087185,146.5,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638967563,23.46087185,146.5,146.4,107.85839886]
["bitfinex-derivatives","SOLF0:USTF0",1641638967966,23.46087185,146.5,146.39,123.22500434]
["bitfinex-derivatives","SOLF0:USTF0",1641638968162,27.46087185,146.5,146.39,123.22500434]
["bitfinex-derivatives","SOLF0:USTF0",1641638968562,23.46087185,146.5,146.39,123.22500434]
["bitfinex-derivatives","SOLF0:USTF0",1641638969563,4.0,146.49,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638969763,30.66087185,146.5,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638970063,34.66087185,146.5,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638970262,4.0,146.49,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638970467,6.55555893,146.45,146.41,95.56021434]
["bitfinex-derivatives","SOLF0:USTF0",1641638970663,13.21155893,146.45,146.41,95.56021434]
["bitfinex-derivatives","SOLF0:USTF0",1641638971266,13.21155893,146.45,146.4,107.85839886]
["bitfinex-derivatives","SOLF0:USTF0",1641638971865,17.21155893,146.45,146.4,107.85839886]
["bitfinex-derivatives","SOLF0:USTF0",1641638972065,17.21155893,146.45,146.44,57.60929004]
["bitfinex-derivatives","SOLF0:USTF0",1641638972266,6.5569362,146.41,146.4,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638973266,6.5569362,146.41,146.36,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638973466,10.5569362,146.41,146.36,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638973768,6.5569362,146.41,146.36,12.29818452]
["bitfinex-derivatives","SOLF0:USTF0",1641638973966,6.5569362,146.41,146.37,95.56021434]
["bitfinex-derivatives","SOLF0:USTF0",1641638974867,10.5569362,146.41,146.37,95.56021434]
["bitfinex-derivatives","SOLF0:USTF0",1641638975067,10.83526999,146.38,146.33,83.17196474]
["bitfinex-derivatives","SOLF0:USTF0",1641638975268,4.0,146.34,146.33,58.23196474]
["bitfinex-derivatives","SOLF0:USTF0",1641638975470,4.0,146.34,146.28,22.39146379]
["bitfinex-derivatives","SOLF0:USTF0",1641638975670,4.0,146.31,146.3,38.48132792]
["bitfinex-derivatives","SOLF0:USTF0",1641638975871,19.22837308,146.31,146.3,31.48132792]
["bitfinex-derivatives","SOLF0:USTF0",1641638976072,19.22837308,146.31,146.3,24.96132792]
["bitfinex-derivatives","SOLF0:USTF0",1641638976274,19.22837308,146.31,146.3,20.90132792]
["bitfinex-derivatives","SOLF0:USTF0",1641638976674,8.391,146.31,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638977076,8.391,146.31,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638977274,14.70482268,146.37,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638977674,4.0,146.33,146.2,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641638977874,6.678,146.33,146.19,66.5152]
["bitfinex-derivatives","SOLF0:USTF0",1641638978077,4.0,146.29,146.19,66.5152]
["bitfinex-derivatives","SOLF0:USTF0",1641638978276,10.666,146.29,146.19,66.5152]
["bitfinex-derivatives","SOLF0:USTF0",1641638978475,4.0,146.28,146.19,66.5152]
["bitfinex-derivatives","SOLF0:USTF0",1641638978977,4.0,146.28,146.18,14.90370549]
["bitfinex-derivatives","SOLF0:USTF0",1641638979177,18.54095947,146.29,146.18,14.90370549]
["bitfinex-derivatives","SOLF0:USTF0",1641638979376,14.54095947,146.29,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638979578,27.66479,146.27,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638979976,6.83526999,146.34,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638980177,41.64107998,146.37,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638980379,17.13410217,146.37,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638980784,10.3,146.37,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638980980,10.3,146.37,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638981181,10.3,146.37,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638981381,10.3,146.37,146.3,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1641638981581,10.3,146.37,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638981880,6.55918866,146.36,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638982481,10.3,146.37,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638982681,10.3,146.37,146.29,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641638982880,10.3,146.37,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638983080,19.42025226,146.44,146.36,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1641638983283,19.42025226,146.44,146.36,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1641638983580,19.42025226,146.44,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638983780,27.66479,146.48,146.4,33.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641638983981,27.66479,146.48,146.4,37.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641638984180,7.86082559,146.55,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638984380,7.06373451,146.56,146.43,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1641638984580,0.23872768,146.56,146.43,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1641638984980,0.23872768,146.56,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638985281,10.02,146.58,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638985481,10.02,146.58,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638985681,10.02,146.58,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638986281,27.66479,146.61,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638986581,37.62479,146.61,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638986781,60.1045,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638987080,60.1045,146.62,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638987481,43.51550001,146.62,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638987682,43.51550001,146.62,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638988181,5.45548242,146.65,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638988385,5.45548242,146.65,146.54,95.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641638989183,5.45548242,146.65,146.54,99.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641638989383,5.45671287,146.61,146.54,95.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641638989584,5.45671287,146.61,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638989785,5.45514839,146.66,146.59,34.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641638990384,5.45514839,146.66,146.59,38.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641638991185,27.66479,146.68,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638991388,6.54427162,146.7,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638991585,6.54427162,146.7,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638991786,6.54427162,146.7,146.66,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1641638992689,5.45439451,146.68,146.66,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1641638992887,5.45439451,146.68,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638993690,33.11918451,146.68,146.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638993892,33.11918451,146.68,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638994091,5.45569799,146.64,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638994891,5.45658488,146.62,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638995092,5.45658488,146.62,146.56,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638995293,6.54720412,146.63,146.54,68.3126]
["bitfinex-derivatives","SOLF0:USTF0",1641638995294,5.45809669,146.58,146.54,68.3126]
["bitfinex-derivatives","SOLF0:USTF0",1641638995494,13.36895185,146.63,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638995696,13.3671687,146.65,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638995900,5.45509929,146.66,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638996098,11.99759799,146.7,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638996297,5.45471277,146.67,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638996697,5.45583512,146.64,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638997301,16.6240889,146.7,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638997498,5.45437476,146.68,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638997899,4.0,146.69,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638997900,5.45543962,146.65,146.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641638998099,5.45543962,146.65,146.57,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1641638998299,5.45543962,146.65,146.57,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641638998701,5.45543962,146.65,146.57,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1641638998999,5.45397046,146.69,146.57,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641638999199,5.45397046,146.69,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641638999601,5.45397046,146.69,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641638999899,5.45397046,146.69,146.62,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639001701,27.66479,146.67,146.62,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639002001,5.45506021,146.66,146.62,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639002202,5.45581308,146.64,146.6,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639003202,5.45506021,146.66,146.6,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639003406,5.45506021,146.66,146.59,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639003705,27.66479,146.64,146.59,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639003910,40.05378945,146.64,146.59,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639004806,40.05378945,146.64,146.57,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639006109,40.05378945,146.64,146.59,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639006708,4.0,146.62,146.59,4.73923815]
["bitfinex-derivatives","SOLF0:USTF0",1641639006908,6.54924062,146.59,146.58,4.73662803]
["bitfinex-derivatives","SOLF0:USTF0",1641639007108,6.82337689,146.6,146.58,4.73662803]
["bitfinex-derivatives","SOLF0:USTF0",1641639007708,35.52095398,146.64,146.53,14.87472721]
["bitfinex-derivatives","SOLF0:USTF0",1641639007709,27.66479,146.59,146.53,14.87472721]
["bitfinex-derivatives","SOLF0:USTF0",1641639007908,27.66479,146.59,146.51,37.96728425]
["bitfinex-derivatives","SOLF0:USTF0",1641639007909,27.66479,146.59,146.51,14.87472721]
["bitfinex-derivatives","SOLF0:USTF0",1641639008409,5.45840109,146.57,146.51,18.87472721]
["bitfinex-derivatives","SOLF0:USTF0",1641639008809,5.45840109,146.57,146.52,37.96728425]
["bitfinex-derivatives","SOLF0:USTF0",1641639009710,27.66479,146.56,146.52,37.96728425]
["bitfinex-derivatives","SOLF0:USTF0",1641639009910,35.22979,146.56,146.53,21.30728425]
["bitfinex-derivatives","SOLF0:USTF0",1641639010110,34.44473046,146.56,146.53,21.30728425]
["bitfinex-derivatives","SOLF0:USTF0",1641639010711,6.82570561,146.55,146.51,14.87472721]
["bitfinex-derivatives","SOLF0:USTF0",1641639011011,4.0,146.52,146.44,57.55954166]
["bitfinex-derivatives","SOLF0:USTF0",1641639011316,4.0,146.5,146.44,51.55954166]
["bitfinex-derivatives","SOLF0:USTF0",1641639011515,19.47033666,146.52,146.4,95.81806388]
["bitfinex-derivatives","SOLF0:USTF0",1641639011711,27.66479,146.47,146.39,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641639011911,36.23379,146.47,146.39,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641639012513,6.55493488,146.46,146.39,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641639013012,6.55493488,146.46,146.4,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639014815,4.0,146.45,146.4,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639015017,6.55493488,146.46,146.4,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639015217,6.55493488,146.46,146.44,14.38625017]
["bitfinex-derivatives","SOLF0:USTF0",1641639015617,10.55493488,146.46,146.44,14.38625017]
["bitfinex-derivatives","SOLF0:USTF0",1641639015818,6.55493488,146.46,146.44,7.83032148]
["bitfinex-derivatives","SOLF0:USTF0",1641639016019,4.0,146.45,146.44,7.83032148]
["bitfinex-derivatives","SOLF0:USTF0",1641639016421,4.0,146.45,146.44,7.09032148]
["bitfinex-derivatives","SOLF0:USTF0",1641639016620,10.55493488,146.46,146.44,7.09032148]
["bitfinex-derivatives","SOLF0:USTF0",1641639017221,10.55493488,146.46,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639017620,6.55493488,146.46,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639018321,48.89399167,146.47,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639018522,4.0,146.46,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639019021,48.89399167,146.47,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639019522,4.0,146.46,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639019721,44.89399167,146.47,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639021326,6.55534236,146.45,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639021730,4.0,146.44,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639021930,10.581,146.44,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639022126,4.0,146.42,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639022327,6.55802321,146.39,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639022527,2.15009699,146.39,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639022727,5.548,146.41,146.36,43.57709702]
["bitfinex-derivatives","SOLF0:USTF0",1641639022928,5.548,146.41,146.39,6.95926669]
["bitfinex-derivatives","SOLF0:USTF0",1641639023127,9.548,146.41,146.36,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639023328,4.0,146.37,146.36,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639023528,8.25,146.37,146.36,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639024030,8.25,146.37,146.32,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639024229,12.25,146.37,146.32,15.91230702]
["bitfinex-derivatives","SOLF0:USTF0",1641639024931,8.25,146.37,146.31,62.4181]
["bitfinex-derivatives","SOLF0:USTF0",1641639025131,6.8343357,146.36,146.31,62.4181]
["bitfinex-derivatives","SOLF0:USTF0",1641639025330,6.8343357,146.36,146.27,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639025730,27.66479,146.33,146.27,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639025932,36.03379,146.33,146.27,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639026132,36.03379,146.33,146.26,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639027132,36.03379,146.33,146.25,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639027932,27.66479,146.33,146.25,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639028135,27.66479,146.33,146.26,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639029137,27.66479,146.33,146.26,66.78892651]
["bitfinex-derivatives","SOLF0:USTF0",1641639029337,1.708,146.35,146.26,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1641639029539,1.708,146.36,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639029837,1.708,146.36,146.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639030037,1.708,146.36,146.3,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639030237,1.708,146.36,146.3,66.17892651]
["bitfinex-derivatives","SOLF0:USTF0",1641639030638,1.708,146.37,146.3,66.17892651]
["bitfinex-derivatives","SOLF0:USTF0",1641639030841,1.708,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639031039,1.708,146.38,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639031440,10.38,146.39,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639031637,1.708,146.38,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639031837,1.708,146.38,146.37,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639032038,27.66479,146.41,146.39,0.82973704]
["bitfinex-derivatives","SOLF0:USTF0",1641639032439,37.76479,146.41,146.39,0.82973704]
["bitfinex-derivatives","SOLF0:USTF0",1641639032638,6.55779451,146.4,146.39,0.82973704]
["bitfinex-derivatives","SOLF0:USTF0",1641639033039,17.39119618,146.4,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639033242,13.39119618,146.4,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639033440,4.0,146.38,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639033641,17.39119618,146.4,146.33,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639033841,17.39119618,146.4,146.28,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639033842,27.66479,146.36,146.32,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639034443,6.55779451,146.4,146.32,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639035644,5.4636132,146.43,146.34,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639035844,5.4636132,146.43,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639036045,27.66479,146.46,146.39,36.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641639036848,15.9220845,146.47,146.41,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639037047,15.9220845,146.47,146.41,42.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639037249,15.9220845,146.47,146.41,38.26559583]
["bitfinex-derivatives","SOLF0:USTF0",1641639037847,5.4620845,146.47,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639038149,10.12,146.49,146.44,93.19871651]
["bitfinex-derivatives","SOLF0:USTF0",1641639038349,6.55297812,146.5,146.44,93.19871651]
["bitfinex-derivatives","SOLF0:USTF0",1641639038548,5.4604565,146.51,146.44,93.19871651]
["bitfinex-derivatives","SOLF0:USTF0",1641639038949,5.4604565,146.51,146.45,10.6581006]
["bitfinex-derivatives","SOLF0:USTF0",1641639039149,5.4604565,146.51,146.46,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639039450,27.66479,146.53,146.46,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639040052,27.66479,146.53,146.49,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639040452,27.66479,146.53,146.5,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639040653,5.46002185,146.52,146.5,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639041451,12.28689241,146.52,146.5,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639041951,33.12481185,146.52,146.5,57.33592651]
["bitfinex-derivatives","SOLF0:USTF0",1641639042151,38.21702823,146.52,146.5,51.87399519]
["bitfinex-derivatives","SOLF0:USTF0",1641639042352,45.29802823,146.52,146.48,51.87399519]
["bitfinex-derivatives","SOLF0:USTF0",1641639042553,41.29802823,146.52,146.48,51.87399519]
["bitfinex-derivatives","SOLF0:USTF0",1641639042752,45.29802823,146.52,146.48,51.87399519]
["bitfinex-derivatives","SOLF0:USTF0",1641639043153,4.0,146.51,146.43,95.81806388]
["bitfinex-derivatives","SOLF0:USTF0",1641639043352,38.21702823,146.52,146.43,95.81806388]
["bitfinex-derivatives","SOLF0:USTF0",1641639043753,27.66479,146.48,146.43,95.81806388]
["bitfinex-derivatives","SOLF0:USTF0",1641639044454,6.83013455,146.45,146.43,73.26188621]
["bitfinex-derivatives","SOLF0:USTF0",1641639044660,6.83013455,146.45,146.43,69.26188621]
["bitfinex-derivatives","SOLF0:USTF0",1641639044854,27.66479,146.48,146.43,63.78188621]
["bitfinex-derivatives","SOLF0:USTF0",1641639045255,41.04389879,146.52,146.44,10.6581006]
["bitfinex-derivatives","SOLF0:USTF0",1641639045456,27.66479,146.52,146.44,10.6581006]
["bitfinex-derivatives","SOLF0:USTF0",1641639045855,27.66479,146.52,146.44,38.3228906]
["bitfinex-derivatives","SOLF0:USTF0",1641639046055,27.66479,146.52,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639047059,27.66479,146.52,146.45,10.6581006]
["bitfinex-derivatives","SOLF0:USTF0",1641639047258,27.66479,146.52,146.45,16.1761006]
["bitfinex-derivatives","SOLF0:USTF0",1641639047862,6.82174773,146.63,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639048060,61.0,146.59,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639048260,61.0,146.59,146.57,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1641639048861,6.8189567,146.69,146.57,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1641639049261,6.8189567,146.69,146.57,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1641639049461,21.2189567,146.69,146.66,38.39517935]
["bitfinex-derivatives","SOLF0:USTF0",1641639049661,17.2189567,146.69,146.66,38.39517935]
["bitfinex-derivatives","SOLF0:USTF0",1641639049862,27.66479,146.67,146.66,38.39517935]
["bitfinex-derivatives","SOLF0:USTF0",1641639050265,34.21033716,146.67,146.66,38.39517935]
["bitfinex-derivatives","SOLF0:USTF0",1641639050463,34.21033716,146.67,146.63,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1641639050464,34.21033716,146.67,146.63,32.58187553]
["bitfinex-derivatives","SOLF0:USTF0",1641639051464,34.21033716,146.67,146.6,29.32606308]
["bitfinex-derivatives","SOLF0:USTF0",1641639052065,38.21033716,146.67,146.6,29.32606308]
["bitfinex-derivatives","SOLF0:USTF0",1641639052269,38.21033716,146.67,146.6,13.65673879]
["bitfinex-derivatives","SOLF0:USTF0",1641639052674,10.82058452,146.66,146.6,13.65673879]
["bitfinex-derivatives","SOLF0:USTF0",1641639052874,6.54763335,146.62,146.6,13.65673879]
["bitfinex-derivatives","SOLF0:USTF0",1641639053172,6.54763335,146.62,146.6,2.99863819]
["bitfinex-derivatives","SOLF0:USTF0",1641639053979,34.21242335,146.62,146.6,2.99863819]
["bitfinex-derivatives","SOLF0:USTF0",1641639054174,34.21242335,146.62,146.56,14.16424226]
["bitfinex-derivatives","SOLF0:USTF0",1641639054474,34.21242335,146.62,146.54,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639056676,27.66479,146.62,146.54,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639056876,27.66479,146.62,146.54,20.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639057076,45.67928484,146.67,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639057278,45.67928484,146.67,146.54,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641639057478,45.67928484,146.67,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639057677,45.67928484,146.67,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639057878,45.67928484,146.67,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639058079,5.45486973,146.66,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639058278,5.45486973,146.66,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639058678,5.45486973,146.66,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639059077,15.77369934,146.69,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639059282,15.77369934,146.69,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639059478,15.77369934,146.69,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639060080,5.45476992,146.67,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639060479,5.45476992,146.67,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639060682,5.45476992,146.67,146.58,47.80808481]
["bitfinex-derivatives","SOLF0:USTF0",1641639060881,5.45515545,146.66,146.58,43.80808481]
["bitfinex-derivatives","SOLF0:USTF0",1641639061279,5.457216,146.6,146.58,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639061479,13.002216,146.6,146.58,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639061680,6.47317328,146.6,146.58,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639062080,5.405,146.6,146.58,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639062480,12.2281441,146.6,146.57,16.14329481]
["bitfinex-derivatives","SOLF0:USTF0",1641639062880,6.54948756,146.58,146.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641639063282,6.54948756,146.58,146.54,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639063581,6.54948756,146.58,146.51,66.1306]
["bitfinex-derivatives","SOLF0:USTF0",1641639063981,27.66479,146.56,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639064382,35.52189261,146.62,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639064682,35.52189261,146.62,146.51,123.44076995]
["bitfinex-derivatives","SOLF0:USTF0",1641639064882,6.82337689,146.6,146.51,123.44076995]
["bitfinex-derivatives","SOLF0:USTF0",1641639065082,10.54966018,146.58,146.51,123.44076995]
["bitfinex-derivatives","SOLF0:USTF0",1641639065282,6.54966018,146.58,146.51,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639065483,10.54966018,146.58,146.51,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639065682,6.54966018,146.58,146.51,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639066083,27.66479,146.55,146.53,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639066284,33.32379,146.55,146.53,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639067085,5.4571908,146.6,146.53,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639067285,5.4571908,146.6,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639067986,5.4571908,146.6,146.57,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639068285,5.4571908,146.6,146.57,61.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639068488,35.52136631,146.63,146.57,61.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639068887,35.52136631,146.63,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639069788,27.66479,146.63,146.6,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639070587,9.98,146.65,146.6,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639071190,9.98,146.65,146.6,61.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639071789,9.98,146.65,146.6,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639071989,9.98,146.65,146.62,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639072490,9.98,146.65,146.62,42.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639073891,9.98,146.65,146.63,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639074693,9.98,146.65,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639074895,43.9050526,146.72,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639075292,43.9050526,146.72,146.63,49.93226369]
["bitfinex-derivatives","SOLF0:USTF0",1641639075492,54.3650526,146.72,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639075692,54.3650526,146.72,146.64,42.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639076495,54.3650526,146.72,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639076697,54.3650526,146.72,146.66,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639077097,5.4529937,146.71,146.66,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639077798,5.45411969,146.68,146.64,53.15978451]
["bitfinex-derivatives","SOLF0:USTF0",1641639078800,5.45411969,146.68,146.64,49.15978451]
["bitfinex-derivatives","SOLF0:USTF0",1641639079002,5.45411969,146.68,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639079403,54.3650526,146.72,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639080005,54.3650526,146.72,146.64,60.78578451]
["bitfinex-derivatives","SOLF0:USTF0",1641639080204,54.3650526,146.72,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639081004,54.3650526,146.72,146.64,75.78535855]
["bitfinex-derivatives","SOLF0:USTF0",1641639081306,54.3650526,146.72,146.67,14.44583097]
["bitfinex-derivatives","SOLF0:USTF0",1641639081705,5.45382073,146.69,146.67,14.44583097]
["bitfinex-derivatives","SOLF0:USTF0",1641639082006,5.45382073,146.69,146.67,8.99126782]
["bitfinex-derivatives","SOLF0:USTF0",1641639082205,5.45382073,146.69,146.66,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639082504,51.48574943,146.72,146.66,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639082905,23.82095943,146.72,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639083105,17.27779444,146.72,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639083507,10.46,146.72,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639083708,27.66479,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639084307,38.00479,146.76,146.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639084608,10.34,146.76,146.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639085010,10.34,146.76,146.7,38.40926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639085712,10.34,146.76,146.7,9.24926369]
["bitfinex-derivatives","SOLF0:USTF0",1641639086010,10.34,146.76,146.71,14.75052082]
["bitfinex-derivatives","SOLF0:USTF0",1641639086210,10.34,146.76,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639087312,10.34,146.76,146.74,10.75052082]
["bitfinex-derivatives","SOLF0:USTF0",1641639087913,10.4,146.78,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639088111,5.45007284,146.79,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639088314,15.75007284,146.79,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639088813,10.3,146.79,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639090117,0.0001,146.79,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639090415,0.0001,146.79,146.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639091318,0.0001,146.79,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639091515,27.66479,146.86,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639091718,37.86479,146.86,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639092318,37.86479,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639092519,37.86479,146.86,146.79,34.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641639092917,37.86479,146.86,146.79,38.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641639093117,10.2,146.86,146.79,38.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641639093518,10.2,146.86,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639093717,10.2,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639093919,5.44802322,146.85,146.77,31.45209486]
["bitfinex-derivatives","SOLF0:USTF0",1641639094118,5.44802322,146.85,146.8,10.75052082]
["bitfinex-derivatives","SOLF0:USTF0",1641639094918,5.44802322,146.85,146.78,64.49851341]
["bitfinex-derivatives","SOLF0:USTF0",1641639095119,5.44802322,146.85,146.78,7.18834346]
["bitfinex-derivatives","SOLF0:USTF0",1641639096025,5.44802322,146.85,146.79,3.18834346]
["bitfinex-derivatives","SOLF0:USTF0",1641639096420,5.44802322,146.85,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639096621,5.44882833,146.83,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639097022,10.2,146.86,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639097221,10.2,146.86,146.79,3.18834346]
["bitfinex-derivatives","SOLF0:USTF0",1641639097822,10.2,146.86,146.83,13.93886428]
["bitfinex-derivatives","SOLF0:USTF0",1641639098321,5.4480833,146.85,146.83,13.93886428]
["bitfinex-derivatives","SOLF0:USTF0",1641639098521,5.4480833,146.85,146.83,10.75052082]
["bitfinex-derivatives","SOLF0:USTF0",1641639098722,5.4480833,146.85,146.78,7.30516679]
["bitfinex-derivatives","SOLF0:USTF0",1641639098922,5.4480833,146.85,146.78,3.30516679]
["bitfinex-derivatives","SOLF0:USTF0",1641639099122,10.8870833,146.85,146.78,3.30516679]
["bitfinex-derivatives","SOLF0:USTF0",1641639099324,5.44885455,146.82,146.78,3.30516679]
["bitfinex-derivatives","SOLF0:USTF0",1641639099524,5.44885455,146.82,146.77,27.13137016]
["bitfinex-derivatives","SOLF0:USTF0",1641639100323,5.44885455,146.82,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639100626,5.439,146.85,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639100822,10.2,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639102426,16.73718559,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639102628,20.73718559,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639102829,16.73718559,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639103534,16.73718559,146.86,146.79,34.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641639104131,10.2,146.86,146.79,38.27879]
["bitfinex-derivatives","SOLF0:USTF0",1641639104332,10.2,146.86,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639104733,10.2,146.86,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639104932,10.2,146.86,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639105734,33.69179,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639106134,33.69179,146.88,146.85,38.23858279]
["bitfinex-derivatives","SOLF0:USTF0",1641639106335,43.83179,146.88,146.85,38.23858279]
["bitfinex-derivatives","SOLF0:USTF0",1641639106935,37.80479,146.88,146.84,38.23858279]
["bitfinex-derivatives","SOLF0:USTF0",1641639108538,37.80479,146.88,146.85,38.23858279]
["bitfinex-derivatives","SOLF0:USTF0",1641639109440,37.80479,146.88,146.86,38.23858279]
["bitfinex-derivatives","SOLF0:USTF0",1641639110543,37.80479,146.88,146.87,38.23858279]
["bitfinex-derivatives","SOLF0:USTF0",1641639110745,10.14,146.88,146.87,44.22458279]
["bitfinex-derivatives","SOLF0:USTF0",1641639110942,6.53394588,146.93,146.87,44.22458279]
["bitfinex-derivatives","SOLF0:USTF0",1641639111343,6.53394588,146.93,146.87,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641639112345,6.53394588,146.93,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639112545,5.44590261,146.9,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639112745,6.53359388,146.94,146.87,84.97495995]
["bitfinex-derivatives","SOLF0:USTF0",1641639113447,6.53359388,146.94,146.87,42.66436404]
["bitfinex-derivatives","SOLF0:USTF0",1641639114048,6.53359388,146.94,146.87,49.00836404]
["bitfinex-derivatives","SOLF0:USTF0",1641639114247,6.53359388,146.94,146.87,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641639115049,6.53359388,146.94,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639115452,16.92642527,146.96,146.88,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639116052,10.12,146.96,146.88,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639116453,10.12,146.96,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639116655,10.12,146.96,146.9,33.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641639117157,10.12,146.96,146.91,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639118157,10.12,146.96,146.92,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639118558,5.44440379,146.94,146.92,57.31016995]
["bitfinex-derivatives","SOLF0:USTF0",1641639118758,16.65267302,146.96,146.92,51.86464864]
["bitfinex-derivatives","SOLF0:USTF0",1641639119258,6.80735194,146.94,146.89,51.86464864]
["bitfinex-derivatives","SOLF0:USTF0",1641639119457,6.80735194,146.94,146.89,47.48464864]
["bitfinex-derivatives","SOLF0:USTF0",1641639119662,6.53451449,146.92,146.89,47.48464864]
["bitfinex-derivatives","SOLF0:USTF0",1641639119857,6.53451449,146.92,146.89,40.66464864]
["bitfinex-derivatives","SOLF0:USTF0",1641639120057,6.53451449,146.92,146.87,55.20287049]
["bitfinex-derivatives","SOLF0:USTF0",1641639121058,6.53451449,146.92,146.87,27.53808049]
["bitfinex-derivatives","SOLF0:USTF0",1641639121258,6.53451449,146.92,146.85,27.53808049]
["bitfinex-derivatives","SOLF0:USTF0",1641639122059,6.53451449,146.92,146.85,2.55850645]
["bitfinex-derivatives","SOLF0:USTF0",1641639122260,6.80804711,146.93,146.85,2.55850645]
["bitfinex-derivatives","SOLF0:USTF0",1641639122661,27.66479,146.94,146.85,2.55850645]
["bitfinex-derivatives","SOLF0:USTF0",1641639122959,6.80688857,146.95,146.85,2.55850645]
["bitfinex-derivatives","SOLF0:USTF0",1641639123360,6.80688857,146.95,146.85,6.55850645]
["bitfinex-derivatives","SOLF0:USTF0",1641639123760,10.12,146.96,146.86,95.51973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639124260,10.12,146.96,146.86,99.51973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639124461,10.12,146.96,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639124961,14.12,146.96,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639125160,13.34181989,146.93,146.85,2.55850645]
["bitfinex-derivatives","SOLF0:USTF0",1641639125361,23.18681989,146.93,146.85,110.51931362]
["bitfinex-derivatives","SOLF0:USTF0",1641639125561,19.18681989,146.93,146.85,110.51931362]
["bitfinex-derivatives","SOLF0:USTF0",1641639126262,19.18681989,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639126461,46.85160989,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639127062,46.85160989,146.93,146.84,42.66436404]
["bitfinex-derivatives","SOLF0:USTF0",1641639127863,40.04379452,146.93,146.89,38.46279167]
["bitfinex-derivatives","SOLF0:USTF0",1641639128666,40.04379452,146.93,146.84,42.66436404]
["bitfinex-derivatives","SOLF0:USTF0",1641639128667,12.37900452,146.93,146.92,38.46279167]
["bitfinex-derivatives","SOLF0:USTF0",1641639128864,6.53400452,146.93,146.92,38.46279167]
["bitfinex-derivatives","SOLF0:USTF0",1641639129066,6.53400452,146.93,146.92,32.65920362]
["bitfinex-derivatives","SOLF0:USTF0",1641639129264,6.80712025,146.95,146.92,32.65920362]
["bitfinex-derivatives","SOLF0:USTF0",1641639129665,10.12,146.96,146.92,32.65920362]
["bitfinex-derivatives","SOLF0:USTF0",1641639129866,10.12,146.96,146.86,95.51973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639130164,10.12,146.96,146.88,95.51973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639130564,10.12,146.96,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639131064,10.12,146.96,146.92,57.72616533]
["bitfinex-derivatives","SOLF0:USTF0",1641639131868,10.12,146.96,146.91,57.72616533]
["bitfinex-derivatives","SOLF0:USTF0",1641639132067,15.973,146.96,146.91,57.72616533]
["bitfinex-derivatives","SOLF0:USTF0",1641639132268,15.973,146.96,146.91,44.32616533]
["bitfinex-derivatives","SOLF0:USTF0",1641639132769,15.973,146.96,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639132969,15.973,146.96,146.9,14.99957404]
["bitfinex-derivatives","SOLF0:USTF0",1641639133368,10.12,146.96,146.9,14.99957404]
["bitfinex-derivatives","SOLF0:USTF0",1641639133568,10.12,146.96,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639135373,10.12,146.96,146.9,95.51973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639136373,10.12,146.96,146.9,90.47973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639136572,10.12,146.96,146.9,89.53973958]
["bitfinex-derivatives","SOLF0:USTF0",1641639137272,10.12,146.96,146.89,42.66436404]
["bitfinex-derivatives","SOLF0:USTF0",1641639138973,10.12,146.96,146.9,3.49993221]
["bitfinex-derivatives","SOLF0:USTF0",1641639140275,6.80712025,146.95,146.9,3.49993221]
["bitfinex-derivatives","SOLF0:USTF0",1641639140473,34.19912416,146.92,146.84,147.54145002]
["bitfinex-derivatives","SOLF0:USTF0",1641639140675,42.74412416,146.92,146.84,141.54145002]
["bitfinex-derivatives","SOLF0:USTF0",1641639140873,6.53604329,146.88,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639141074,14.41804329,146.88,146.84,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639141673,14.41804329,146.88,146.83,113.87666002]
["bitfinex-derivatives","SOLF0:USTF0",1641639141875,6.53646856,146.87,146.82,49.1157129]
["bitfinex-derivatives","SOLF0:USTF0",1641639142075,7.051,146.87,146.82,40.1157129]
["bitfinex-derivatives","SOLF0:USTF0",1641639142273,4.0,146.84,146.76,28.27740111]
["bitfinex-derivatives","SOLF0:USTF0",1641639142473,27.66479,146.82,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639142674,20.31123239,146.82,146.74,138.93161901]
["bitfinex-derivatives","SOLF0:USTF0",1641639143075,6.8136136,146.81,146.74,136.89161901]
["bitfinex-derivatives","SOLF0:USTF0",1641639143279,12.1966136,146.81,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639143475,12.1966136,146.81,146.77,57.76428107]
["bitfinex-derivatives","SOLF0:USTF0",1641639144476,12.1966136,146.81,146.79,57.76428107]
["bitfinex-derivatives","SOLF0:USTF0",1641639144676,5.383,146.81,146.79,57.76428107]
["bitfinex-derivatives","SOLF0:USTF0",1641639145276,5.383,146.81,146.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639145476,27.66479,146.84,146.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639145775,27.66479,146.84,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639145979,27.66479,146.84,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639146176,27.66479,146.84,146.8,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639146377,37.96479,146.88,146.8,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639146577,10.3,146.88,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639146777,10.3,146.88,146.84,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641639146977,10.3,146.88,146.87,57.69394187]
["bitfinex-derivatives","SOLF0:USTF0",1641639147377,10.3,146.88,146.87,65.40394187]
["bitfinex-derivatives","SOLF0:USTF0",1641639147580,97.93651025,146.95,146.87,65.40394187]
["bitfinex-derivatives","SOLF0:USTF0",1641639147779,6.80712025,146.95,146.87,65.40394187]
["bitfinex-derivatives","SOLF0:USTF0",1641639147980,6.80712025,146.95,146.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1641639148382,6.80712025,146.95,146.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1641639148582,6.80712025,146.95,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639149082,10.12,146.96,146.91,93.13460755]
["bitfinex-derivatives","SOLF0:USTF0",1641639149984,10.12,146.96,146.95,38.45204403]
["bitfinex-derivatives","SOLF0:USTF0",1641639151985,10.12,146.96,146.92,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639152991,0.0001,146.96,146.92,61.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639153389,0.0001,146.96,146.92,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639153689,6.5316489,146.98,146.95,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639154088,6.5316489,146.98,146.93,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639154288,37.80479,147.0,146.93,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639154488,10.14,147.0,146.93,65.24881755]
["bitfinex-derivatives","SOLF0:USTF0",1641639154690,10.14,147.0,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639154889,10.14,147.0,146.97,38.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1641639156290,14.14,147.0,146.97,38.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1641639156488,4.0,146.99,146.97,38.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1641639156688,45.00251448,146.98,146.93,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639156889,5.8012241,146.95,146.93,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639157089,8.561,146.96,146.93,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639157289,8.561,146.96,146.93,14.38522512]
["bitfinex-derivatives","SOLF0:USTF0",1641639158291,8.561,146.96,146.94,14.38522512]
["bitfinex-derivatives","SOLF0:USTF0",1641639158591,6.53228561,146.97,146.94,14.38522512]
["bitfinex-derivatives","SOLF0:USTF0",1641639158793,6.53465169,146.91,146.89,22.5874906]
["bitfinex-derivatives","SOLF0:USTF0",1641639159692,11.98031359,146.91,146.89,22.5874906]
["bitfinex-derivatives","SOLF0:USTF0",1641639159894,5.4456619,146.91,146.89,8.93715288]
["bitfinex-derivatives","SOLF0:USTF0",1641639162497,5.44436271,146.95,146.89,8.93715288]
["bitfinex-derivatives","SOLF0:USTF0",1641639163899,5.44578357,146.91,146.89,8.93715288]
["bitfinex-derivatives","SOLF0:USTF0",1641639164300,5.44578357,146.91,146.88,13.65033772]
["bitfinex-derivatives","SOLF0:USTF0",1641639164903,6.80943788,146.9,146.88,8.20344458]
["bitfinex-derivatives","SOLF0:USTF0",1641639165302,6.80943788,146.9,146.88,4.20344458]
["bitfinex-derivatives","SOLF0:USTF0",1641639165502,6.80943788,146.9,146.82,89.38009]
["bitfinex-derivatives","SOLF0:USTF0",1641639165702,6.80943788,146.9,146.82,22.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639166301,6.80943788,146.9,146.82,13.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641639166502,6.534699,146.91,146.82,13.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641639166704,34.199489,146.91,146.82,13.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641639169006,34.199489,146.91,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639169209,34.199489,146.91,146.82,20.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641639169606,27.66479,146.91,146.82,20.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641639170608,27.66479,146.91,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639171212,27.66479,146.91,146.82,50.35258]
["bitfinex-derivatives","SOLF0:USTF0",1641639171510,38.08479,146.91,146.84,61.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639171710,10.42,146.91,146.84,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639171911,5.44508527,146.93,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639172109,16.47302827,146.95,146.89,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1641639172712,16.47302827,146.95,146.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639173212,16.47302827,146.95,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639174113,16.47302827,146.95,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639174318,9.94,146.95,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639174713,9.94,146.95,146.9,85.35160755]
["bitfinex-derivatives","SOLF0:USTF0",1641639174915,9.94,146.95,146.9,89.35160755]
["bitfinex-derivatives","SOLF0:USTF0",1641639175413,9.94,146.95,146.93,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639175814,9.94,146.95,146.93,63.55381755]
["bitfinex-derivatives","SOLF0:USTF0",1641639176314,9.94,146.95,146.93,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641639177313,9.94,146.95,146.92,57.68681755]
["bitfinex-derivatives","SOLF0:USTF0",1641639177815,9.94,146.95,146.92,38.7201643]
["bitfinex-derivatives","SOLF0:USTF0",1641639178814,9.94,146.95,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639179014,9.94,146.95,146.86,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639179916,9.94,146.95,146.94,38.47550906]
["bitfinex-derivatives","SOLF0:USTF0",1641639181819,9.94,146.95,146.92,2.11938105]
["bitfinex-derivatives","SOLF0:USTF0",1641639184120,9.94,146.95,146.9,2.11938105]
["bitfinex-derivatives","SOLF0:USTF0",1641639185120,18.88228623,146.99,146.91,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639185521,18.88228623,146.99,146.9,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639186123,18.88228623,146.99,146.98,38.47243432]
["bitfinex-derivatives","SOLF0:USTF0",1641639186820,18.88228623,146.99,146.98,32.67144411]
["bitfinex-derivatives","SOLF0:USTF0",1641639187521,18.88228623,146.99,146.9,26.15020641]
["bitfinex-derivatives","SOLF0:USTF0",1641639188523,18.88228623,146.99,146.93,57.70712586]
["bitfinex-derivatives","SOLF0:USTF0",1641639189324,18.88228623,146.99,146.94,57.70712586]
["bitfinex-derivatives","SOLF0:USTF0",1641639190325,5.44363466,146.97,146.94,57.70712586]
["bitfinex-derivatives","SOLF0:USTF0",1641639190727,12.04063466,146.97,146.94,57.70712586]
["bitfinex-derivatives","SOLF0:USTF0",1641639190927,5.44402116,146.96,146.94,57.70712586]
["bitfinex-derivatives","SOLF0:USTF0",1641639191127,5.44513021,146.93,146.92,2.43689658]
["bitfinex-derivatives","SOLF0:USTF0",1641639191328,13.24813021,146.93,146.9,9.79020641]
["bitfinex-derivatives","SOLF0:USTF0",1641639191528,6.53467144,146.91,146.89,111.31471378]
["bitfinex-derivatives","SOLF0:USTF0",1641639192129,6.53467144,146.91,146.89,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639192332,6.53467144,146.91,146.83,68.5042]
["bitfinex-derivatives","SOLF0:USTF0",1641639192730,6.53467144,146.91,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639192930,6.53467144,146.91,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639193330,14.33688553,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639196436,14.33688553,146.93,146.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639196636,6.53388553,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639197037,11.97901228,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639198941,11.97901228,146.93,146.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641639200747,11.97901228,146.93,146.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641639201245,11.97901228,146.93,146.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641639201445,11.97901228,146.93,146.86,57.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639201844,11.97901228,146.93,146.86,61.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639202045,5.44512675,146.93,146.86,61.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639202445,5.44512675,146.93,146.87,57.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639203047,5.44512675,146.93,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639203646,10.89022236,146.93,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639203846,5.44509561,146.93,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639204947,5.44509561,146.93,146.89,85.52244088]
["bitfinex-derivatives","SOLF0:USTF0",1641639205946,5.44509561,146.93,146.9,57.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639206650,5.44509561,146.93,146.91,57.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639207350,5.44509561,146.93,146.9,57.85765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639208453,5.44509561,146.93,146.9,53.65765088]
["bitfinex-derivatives","SOLF0:USTF0",1641639211659,5.44509561,146.93,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639211858,16.87242993,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639212059,16.87242993,146.96,146.88,38.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641639212260,10.34,146.96,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639212560,10.34,146.96,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639212760,0.0001,146.96,146.92,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1641639212962,0.0001,146.96,146.92,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641639213159,0.0001,146.96,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639213764,17.97724506,147.0,146.99,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1641639213961,17.97724506,147.0,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639214461,17.97724506,147.0,146.95,49.0478568]
["bitfinex-derivatives","SOLF0:USTF0",1641639215062,10.14,147.0,146.95,49.0478568]
["bitfinex-derivatives","SOLF0:USTF0",1641639215561,18.658,147.0,146.95,49.0478568]
["bitfinex-derivatives","SOLF0:USTF0",1641639216761,10.14,147.0,146.95,49.0478568]
["bitfinex-derivatives","SOLF0:USTF0",1641639217963,5.44373446,146.96,146.95,49.0478568]
["bitfinex-derivatives","SOLF0:USTF0",1641639218362,5.44269347,146.99,146.98,38.46616338]
["bitfinex-derivatives","SOLF0:USTF0",1641639219063,10.14,147.0,146.98,38.46616338]
["bitfinex-derivatives","SOLF0:USTF0",1641639219263,10.14,147.0,146.96,57.68140729]
["bitfinex-derivatives","SOLF0:USTF0",1641639219763,5.44287294,146.99,146.96,57.68140729]
["bitfinex-derivatives","SOLF0:USTF0",1641639220765,5.44287294,146.99,146.96,48.68140729]
["bitfinex-derivatives","SOLF0:USTF0",1641639220966,5.44376577,146.96,146.95,97.72926409]
["bitfinex-derivatives","SOLF0:USTF0",1641639221167,11.40776577,146.96,146.95,97.72926409]
["bitfinex-derivatives","SOLF0:USTF0",1641639221566,11.40776577,146.96,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639221766,11.40776577,146.96,146.92,21.3830668]
["bitfinex-derivatives","SOLF0:USTF0",1641639222069,5.44417062,146.95,146.92,21.3830668]
["bitfinex-derivatives","SOLF0:USTF0",1641639222469,5.44376577,146.96,146.92,15.93781705]
["bitfinex-derivatives","SOLF0:USTF0",1641639222667,5.44376577,146.96,146.91,59.86029019]
["bitfinex-derivatives","SOLF0:USTF0",1641639223068,5.44376577,146.96,146.91,51.44029019]
["bitfinex-derivatives","SOLF0:USTF0",1641639223269,33.10855577,146.96,146.91,32.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1641639223467,33.10855577,146.96,146.95,38.44500952]
["bitfinex-derivatives","SOLF0:USTF0",1641639224270,33.10855577,146.96,146.95,28.22500952]
["bitfinex-derivatives","SOLF0:USTF0",1641639224469,33.10855577,146.96,146.88,29.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639224672,33.10855577,146.96,146.93,38.45768106]
["bitfinex-derivatives","SOLF0:USTF0",1641639225271,33.10855577,146.96,146.88,29.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639225673,33.10855577,146.96,146.88,33.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639226175,33.10855577,146.96,146.88,29.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639227874,33.10855577,146.96,146.88,33.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639227875,5.44413153,146.95,146.88,33.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639228278,5.44413153,146.95,146.88,29.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639231580,5.44413153,146.95,146.91,57.72103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639233183,0.61140326,146.95,146.91,57.72103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639233583,43.04855577,146.96,146.91,57.72103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639234386,37.60479,146.96,146.91,57.72103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639238592,37.60479,146.96,146.92,57.72103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639238793,5.44443213,146.94,146.92,57.72103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639239796,5.44443213,146.94,146.92,52.30103249]
["bitfinex-derivatives","SOLF0:USTF0",1641639239994,6.53396035,146.93,146.92,46.85584045]
["bitfinex-derivatives","SOLF0:USTF0",1641639240195,6.53396035,146.93,146.92,36.77584045]
["bitfinex-derivatives","SOLF0:USTF0",1641639240893,6.53396035,146.93,146.88,29.33301526]
["bitfinex-derivatives","SOLF0:USTF0",1641639241695,6.53396035,146.93,146.88,13.07533212]
["bitfinex-derivatives","SOLF0:USTF0",1641639243095,6.53396035,146.93,146.88,21.0090532]
["bitfinex-derivatives","SOLF0:USTF0",1641639246001,19.97443861,146.96,146.9,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639246201,9.94,146.96,146.9,100.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639246403,9.94,146.96,146.9,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639246601,9.94,146.96,146.91,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639247402,9.94,146.96,146.91,123.83700632]
["bitfinex-derivatives","SOLF0:USTF0",1641639247803,9.94,146.96,146.92,7.93372108]
["bitfinex-derivatives","SOLF0:USTF0",1641639248903,9.94,146.96,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639249604,9.94,146.96,146.92,7.93372108]
["bitfinex-derivatives","SOLF0:USTF0",1641639250107,5.44436735,146.95,146.92,7.93372108]
["bitfinex-derivatives","SOLF0:USTF0",1641639250506,5.44436735,146.95,146.91,123.83700632]
["bitfinex-derivatives","SOLF0:USTF0",1641639251207,5.44436735,146.95,146.92,7.93372108]
["bitfinex-derivatives","SOLF0:USTF0",1641639252109,5.44436735,146.95,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639252309,5.44510006,146.93,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639252708,5.44510006,146.93,146.92,7.93372108]
["bitfinex-derivatives","SOLF0:USTF0",1641639253108,5.44510006,146.93,146.92,2.48821266]
["bitfinex-derivatives","SOLF0:USTF0",1641639254012,5.44510006,146.93,146.9,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639254212,11.74610006,146.93,146.88,109.24754844]
["bitfinex-derivatives","SOLF0:USTF0",1641639254414,6.53436952,146.92,146.88,109.24754844]
["bitfinex-derivatives","SOLF0:USTF0",1641639254612,6.53436952,146.92,146.88,106.24754844]
["bitfinex-derivatives","SOLF0:USTF0",1641639255215,6.53436952,146.92,146.88,96.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639255514,6.53436952,146.92,146.88,91.17221632]
["bitfinex-derivatives","SOLF0:USTF0",1641639256114,6.53436952,146.92,146.89,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639257318,6.53436952,146.92,146.87,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639257518,6.301,146.93,146.87,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639257817,27.66479,146.94,146.87,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639257818,21.77914029,146.96,146.87,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639258517,17.77914029,146.96,146.87,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639258919,17.77914029,146.96,146.87,7.64406818]
["bitfinex-derivatives","SOLF0:USTF0",1641639259520,17.77914029,146.96,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639260123,4.0,146.94,146.88,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639260324,10.53388976,146.93,146.88,1.97706818]
["bitfinex-derivatives","SOLF0:USTF0",1641639260522,11.87488976,146.93,146.86,36.87954132]
["bitfinex-derivatives","SOLF0:USTF0",1641639260721,4.0,146.91,146.86,36.87954132]
["bitfinex-derivatives","SOLF0:USTF0",1641639260921,15.87488976,146.93,146.87,1.90123116]
["bitfinex-derivatives","SOLF0:USTF0",1641639261122,11.87488976,146.93,146.86,29.24077248]
["bitfinex-derivatives","SOLF0:USTF0",1641639261321,15.87488976,146.93,146.86,16.25768314]
["bitfinex-derivatives","SOLF0:USTF0",1641639261524,27.66479,146.91,146.86,16.25768314]
["bitfinex-derivatives","SOLF0:USTF0",1641639261924,6.5355044,146.89,146.86,16.25768314]
["bitfinex-derivatives","SOLF0:USTF0",1641639262124,14.2785044,146.89,146.82,82.19448314]
["bitfinex-derivatives","SOLF0:USTF0",1641639263125,2.15237725,146.89,146.82,82.19448314]
["bitfinex-derivatives","SOLF0:USTF0",1641639263423,5.44724668,146.87,146.82,82.19448314]
["bitfinex-derivatives","SOLF0:USTF0",1641639263622,5.44724668,146.87,146.82,16.25768314]
["bitfinex-derivatives","SOLF0:USTF0",1641639264427,5.44815201,146.84,146.82,16.25768314]
["bitfinex-derivatives","SOLF0:USTF0",1641639264727,10.80215201,146.84,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639264927,10.80215201,146.84,146.8,5.87768314]
["bitfinex-derivatives","SOLF0:USTF0",1641639265226,5.44923812,146.81,146.79,121.05798314]
["bitfinex-derivatives","SOLF0:USTF0",1641639265426,11.79923812,146.81,146.8,96.33304812]
["bitfinex-derivatives","SOLF0:USTF0",1641639265626,2.16752132,146.81,146.8,96.33304812]
["bitfinex-derivatives","SOLF0:USTF0",1641639265827,2.16752132,146.81,146.8,77.27304812]
["bitfinex-derivatives","SOLF0:USTF0",1641639266027,2.16752132,146.81,146.8,67.21304812]
["bitfinex-derivatives","SOLF0:USTF0",1641639266227,2.16752132,146.81,146.74,16.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639266426,2.16752132,146.81,146.73,118.16263761]
["bitfinex-derivatives","SOLF0:USTF0",1641639266627,2.16752132,146.81,146.73,117.16263761]
["bitfinex-derivatives","SOLF0:USTF0",1641639266833,6.16752132,146.81,146.73,114.20263761]
["bitfinex-derivatives","SOLF0:USTF0",1641639267030,6.16752132,146.81,146.72,67.2985]
["bitfinex-derivatives","SOLF0:USTF0",1641639267232,6.16752132,146.81,146.77,38.46769799]
["bitfinex-derivatives","SOLF0:USTF0",1641639267433,27.66479,146.79,146.77,38.46769799]
["bitfinex-derivatives","SOLF0:USTF0",1641639267630,31.66479,146.79,146.77,38.46769799]
["bitfinex-derivatives","SOLF0:USTF0",1641639267832,31.66479,146.79,146.77,36.46769799]
["bitfinex-derivatives","SOLF0:USTF0",1641639267833,27.66479,146.79,146.77,36.46769799]
["bitfinex-derivatives","SOLF0:USTF0",1641639268031,27.66479,146.79,146.77,30.46769799]
["bitfinex-derivatives","SOLF0:USTF0",1641639268432,6.54060214,146.78,146.69,23.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641639268631,13.72360214,146.78,146.69,23.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641639268830,4.0,146.77,146.69,23.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641639269032,4.0,146.76,146.67,85.36633699]
["bitfinex-derivatives","SOLF0:USTF0",1641639269430,27.66479,146.76,146.67,85.36633699]
["bitfinex-derivatives","SOLF0:USTF0",1641639269630,27.66479,146.76,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639270432,27.66479,146.76,146.67,92.24569]
["bitfinex-derivatives","SOLF0:USTF0",1641639270630,27.66479,146.76,146.67,101.10976866]
["bitfinex-derivatives","SOLF0:USTF0",1641639270832,5.45244648,146.73,146.67,101.10976866]
["bitfinex-derivatives","SOLF0:USTF0",1641639271530,5.45244648,146.73,146.68,8.86407866]
["bitfinex-derivatives","SOLF0:USTF0",1641639272132,5.45244648,146.73,146.67,92.24569]
["bitfinex-derivatives","SOLF0:USTF0",1641639273735,5.45244648,146.73,146.68,5.15664005]
["bitfinex-derivatives","SOLF0:USTF0",1641639275034,9.45387596,146.69,146.6,57.70154699]
["bitfinex-derivatives","SOLF0:USTF0",1641639275234,4.0,146.68,146.6,44.30154699]
["bitfinex-derivatives","SOLF0:USTF0",1641639275436,5.45683463,146.61,146.6,44.30154699]
["bitfinex-derivatives","SOLF0:USTF0",1641639275734,41.09364803,146.64,146.6,44.30154699]
["bitfinex-derivatives","SOLF0:USTF0",1641639275938,41.09364803,146.64,146.58,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641639276134,41.09364803,146.64,146.58,15.98432524]
["bitfinex-derivatives","SOLF0:USTF0",1641639276935,41.09364803,146.64,146.58,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641639277135,34.21164803,146.64,146.58,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641639277336,34.21164803,146.64,146.57,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1641639278234,5.45662529,146.62,146.57,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1641639278836,27.66479,146.64,146.57,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1641639281444,5.45594091,146.63,146.57,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1641639283449,10.26,146.64,146.57,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1641639283648,10.26,146.64,146.57,78.37172965]
["bitfinex-derivatives","SOLF0:USTF0",1641639283850,10.26,146.64,146.57,71.5544]
["bitfinex-derivatives","SOLF0:USTF0",1641639284052,14.26,146.64,146.57,62.3734]
["bitfinex-derivatives","SOLF0:USTF0",1641639284249,5.45735039,146.6,146.52,118.6602567]
["bitfinex-derivatives","SOLF0:USTF0",1641639284450,5.45735039,146.6,146.53,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641639284848,10.91473338,146.6,146.53,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641639285048,5.45813141,146.58,146.53,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641639285448,33.12292141,146.58,146.53,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641639286751,27.66479,146.6,146.53,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641639286949,5.45650527,146.62,146.53,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1641639287150,5.45650527,146.62,146.53,79.71499175]
["bitfinex-derivatives","SOLF0:USTF0",1641639287550,5.45650527,146.62,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639288254,16.80684014,146.64,146.57,35.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641639290754,5.45658584,146.62,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639290955,5.45658584,146.62,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639291154,5.45658584,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639291955,0.22663137,146.62,146.6,14.33853531]
["bitfinex-derivatives","SOLF0:USTF0",1641639292154,10.26,146.64,146.6,14.33853531]
["bitfinex-derivatives","SOLF0:USTF0",1641639292454,10.26,146.64,146.61,14.33853531]
["bitfinex-derivatives","SOLF0:USTF0",1641639293257,4.0,146.62,146.58,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639293454,10.26,146.64,146.59,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639293654,27.66479,146.62,146.59,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639294458,27.66479,146.62,146.55,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639295056,6.54899621,146.59,146.55,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639295257,14.36299621,146.59,146.57,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639295658,27.66479,146.58,146.57,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639296057,27.66479,146.58,146.54,61.00240746]
["bitfinex-derivatives","SOLF0:USTF0",1641639296660,27.66479,146.58,146.55,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639297157,31.66479,146.58,146.55,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639297760,31.66479,146.58,146.53,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639298059,27.66479,146.58,146.53,38.17160826]
["bitfinex-derivatives","SOLF0:USTF0",1641639298360,27.66479,146.58,146.49,79.5475867]
["bitfinex-derivatives","SOLF0:USTF0",1641639298758,27.66479,146.58,146.49,13.89188764]
["bitfinex-derivatives","SOLF0:USTF0",1641639298958,27.66479,146.58,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639299158,8.499,146.65,146.52,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641639299358,65.7963,146.67,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639299658,27.66479,146.66,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639300862,31.66479,146.66,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639301060,6.54662919,146.65,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639301562,27.66479,146.66,146.59,38.48072566]
["bitfinex-derivatives","SOLF0:USTF0",1641639301762,37.84479,146.68,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639301962,37.84479,146.68,146.59,43.23772566]
["bitfinex-derivatives","SOLF0:USTF0",1641639302364,37.84479,146.68,146.62,57.20517924]
["bitfinex-derivatives","SOLF0:USTF0",1641639302563,37.84479,146.68,146.62,63.61517924]
["bitfinex-derivatives","SOLF0:USTF0",1641639303466,37.84479,146.68,146.63,95.58572439]
["bitfinex-derivatives","SOLF0:USTF0",1641639303665,16.74395361,146.71,146.69,3.59524898]
["bitfinex-derivatives","SOLF0:USTF0",1641639304267,20.20877811,146.72,146.69,3.59524898]
["bitfinex-derivatives","SOLF0:USTF0",1641639304567,10.12,146.72,146.69,3.59524898]
["bitfinex-derivatives","SOLF0:USTF0",1641639304769,10.12,146.72,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639307272,4.0,146.71,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639307573,6.17,146.71,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639308674,37.78479,146.72,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639310872,41.78479,146.72,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639311073,4.0,146.71,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639311275,41.78479,146.72,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639312073,37.78479,146.72,146.7,2.01173493]
["bitfinex-derivatives","SOLF0:USTF0",1641639313975,6.54506327,146.68,146.67,51.38420545]
["bitfinex-derivatives","SOLF0:USTF0",1641639314173,14.21006327,146.68,146.67,51.38420545]
["bitfinex-derivatives","SOLF0:USTF0",1641639314573,18.21006327,146.68,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639314973,4.0,146.67,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639315174,4.0,146.67,146.62,23.51034142]
["bitfinex-derivatives","SOLF0:USTF0",1641639316378,6.54677275,146.64,146.61,13.93034142]
["bitfinex-derivatives","SOLF0:USTF0",1641639316575,27.814594,146.68,146.61,13.93034142]
["bitfinex-derivatives","SOLF0:USTF0",1641639316776,27.814594,146.68,146.61,5.33034142]
["bitfinex-derivatives","SOLF0:USTF0",1641639316979,27.814594,146.68,146.64,6.51482859]
["bitfinex-derivatives","SOLF0:USTF0",1641639317175,27.814594,146.68,146.59,99.58572439]
["bitfinex-derivatives","SOLF0:USTF0",1641639317377,27.814594,146.68,146.59,95.58572439]
["bitfinex-derivatives","SOLF0:USTF0",1641639317577,27.814594,146.68,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639317776,5.45705692,146.6,146.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639318176,5.45705692,146.6,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639318376,7.513,146.6,146.57,114.02401139]
["bitfinex-derivatives","SOLF0:USTF0",1641639318576,7.513,146.6,146.57,108.08401139]
["bitfinex-derivatives","SOLF0:USTF0",1641639318778,7.513,146.6,146.57,93.66401139]
["bitfinex-derivatives","SOLF0:USTF0",1641639318981,7.513,146.6,146.56,24.52840961]
["bitfinex-derivatives","SOLF0:USTF0",1641639319180,7.513,146.6,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639319381,7.513,146.6,146.51,9.73342554]
["bitfinex-derivatives","SOLF0:USTF0",1641639319580,7.513,146.6,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639319780,35.17779,146.6,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639320081,35.17779,146.6,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639320284,35.17779,146.6,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639320481,35.17779,146.6,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639320881,35.17779,146.6,146.53,9.73342554]
["bitfinex-derivatives","SOLF0:USTF0",1641639321181,7.513,146.6,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639321382,6.82011935,146.66,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639321587,7.85474341,146.67,146.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639321783,10.28,146.68,146.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639321784,27.66479,146.66,146.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639322382,27.66479,146.66,146.58,9.73342554]
["bitfinex-derivatives","SOLF0:USTF0",1641639322783,27.66479,146.66,146.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639323182,27.66479,146.66,146.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639323781,44.48979118,146.68,146.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639323782,16.82500118,146.68,146.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639323982,16.82500118,146.68,146.62,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1641639324185,16.82500118,146.68,146.62,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1641639324385,16.82500118,146.68,146.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639324585,10.28,146.68,146.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639324785,10.28,146.68,146.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639324984,10.28,146.68,146.66,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1641639325185,10.12,146.72,146.66,67.76128209]
["bitfinex-derivatives","SOLF0:USTF0",1641639325686,10.12,146.72,146.66,95.42607209]
["bitfinex-derivatives","SOLF0:USTF0",1641639325887,10.12,146.72,146.66,37.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641639326288,10.12,146.72,146.66,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641639326691,10.12,146.72,146.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639326889,10.12,146.72,146.68,57.66758394]
["bitfinex-derivatives","SOLF0:USTF0",1641639327090,9.42089377,146.74,146.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639327291,27.66479,146.77,146.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639327490,37.92479,146.77,146.71,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641639327690,10.26,146.77,146.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639327891,10.26,146.77,146.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641639328092,16.22970346,146.81,146.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641639328293,26.64970346,146.81,146.74,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1641639328493,26.64970346,146.81,146.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641639328695,5.44978639,146.8,146.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641639328894,5.44978639,146.8,146.78,38.46046553]
["bitfinex-derivatives","SOLF0:USTF0",1641639329595,5.44978639,146.8,146.78,48.74646553]
["bitfinex-derivatives","SOLF0:USTF0",1641639329995,0.64740926,146.8,146.79,38.46046553]
["bitfinex-derivatives","SOLF0:USTF0",1641639330197,10.42,146.81,146.79,38.46046553]
["bitfinex-derivatives","SOLF0:USTF0",1641639330397,10.42,146.81,146.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639330697,10.42,146.81,146.79,13.13342554]
["bitfinex-derivatives","SOLF0:USTF0",1641639330896,19.59408297,146.85,146.79,9.73342554]
["bitfinex-derivatives","SOLF0:USTF0",1641639331097,19.59408297,146.85,146.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1641639331799,19.59408297,146.85,146.79,9.73342554]
["bitfinex-derivatives","SOLF0:USTF0",1641639332298,19.59408297,146.85,146.77,73.41600948]
["bitfinex-derivatives","SOLF0:USTF0",1641639332799,19.59408297,146.85,146.81,41.76715124]
["bitfinex-derivatives","SOLF0:USTF0",1641639333601,19.59408297,146.85,146.84,14.38319056]
["bitfinex-derivatives","SOLF0:USTF0",1641639335801,26.13153393,146.85,146.84,14.38319056]
["bitfinex-derivatives","SOLF0:USTF0",1641639336002,26.73153393,146.85,146.84,9.38319056]
["bitfinex-derivatives","SOLF0:USTF0",1641639336201,26.73153393,146.85,146.81,38.36715124]
["bitfinex-derivatives","SOLF0:USTF0",1641639336403,0.6,146.84,146.81,38.36715124]
["bitfinex-derivatives","SOLF0:USTF0",1641639336602,20.6,146.82,146.76,24.84240329]
["bitfinex-derivatives","SOLF0:USTF0",1641639336803,20.6,146.82,146.72,4.2512766]
["bitfinex-derivatives","SOLF0:USTF0",1641639337007,20.6,146.73,146.67,37.43951556]
["bitfinex-derivatives","SOLF0:USTF0",1641639337207,6.54533181,146.67,146.63,99.97330193]
["bitfinex-derivatives","SOLF0:USTF0",1641639337407,11.97633181,146.67,146.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1641639337606,5.431,146.67,146.56,186.6078]
["bitfinex-derivatives","SOLF0:USTF0",1641639338106,5.431,146.67,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639338707,27.66479,146.71,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639339808,27.66479,146.71,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641639340008,7.052,146.73,146.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641639340307,7.052,146.73,146.62,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641639341207,4.0,146.75,146.62,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641639341908,4.0,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639342108,0.2182518,146.75,146.68,31.4465382]
["bitfinex-derivatives","SOLF0:USTF0",1641639343012,27.66479,146.76,146.69,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639343711,37.72479,146.76,146.69,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639343911,0.2182518,146.75,146.7,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639344111,0.2182518,146.75,146.68,31.4465382]
["bitfinex-derivatives","SOLF0:USTF0",1641639344310,37.72479,146.76,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639344510,0.2182518,146.73,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639344709,0.2182518,146.73,146.65,135.6107482]
["bitfinex-derivatives","SOLF0:USTF0",1641639345511,0.2182518,146.73,146.66,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639345912,27.66479,146.73,146.66,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639346113,27.8830418,146.73,146.66,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639346312,27.66479,146.73,146.66,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639346512,27.8830418,146.73,146.66,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639346712,27.66479,146.73,146.72,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639346913,37.72479,146.76,146.72,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639347113,6.5406794,146.78,146.73,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639347613,16.9006794,146.78,146.73,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639350518,0.2182518,146.74,146.66,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1641639350718,0.2182518,146.74,146.65,131.829]
["bitfinex-derivatives","SOLF0:USTF0",1641639350719,0.2182518,146.7,146.65,131.829]
["bitfinex-derivatives","SOLF0:USTF0",1641639350920,7.893,146.7,146.65,131.829]
["bitfinex-derivatives","SOLF0:USTF0",1641639351120,7.893,146.7,146.65,68.0081]
["bitfinex-derivatives","SOLF0:USTF0",1641639351521,7.893,146.7,146.6,65.0185]
["bitfinex-derivatives","SOLF0:USTF0",1641639351920,27.66479,146.67,146.6,65.0185]
["bitfinex-derivatives","SOLF0:USTF0",1641639353323,27.66479,146.67,146.6,68.8002482]
["bitfinex-derivatives","SOLF0:USTF0",1641639353624,27.66479,146.69,146.61,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639354023,27.66479,146.69,146.61,31.4465382]
["bitfinex-derivatives","SOLF0:USTF0",1641639354224,27.66479,146.69,146.61,40.70139847]
["bitfinex-derivatives","SOLF0:USTF0",1641639354424,27.66479,146.69,146.63,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639354622,27.66479,146.69,146.61,40.70139847]
["bitfinex-derivatives","SOLF0:USTF0",1641639355025,27.8830418,146.69,146.61,9.25486027]
["bitfinex-derivatives","SOLF0:USTF0",1641639355224,0.2182518,146.68,146.61,9.25486027]
["bitfinex-derivatives","SOLF0:USTF0",1641639356029,27.66479,146.69,146.61,13.03660847]
["bitfinex-derivatives","SOLF0:USTF0",1641639356229,27.8830418,146.69,146.61,13.03660847]
["bitfinex-derivatives","SOLF0:USTF0",1641639356630,0.2182518,146.68,146.61,13.03660847]
["bitfinex-derivatives","SOLF0:USTF0",1641639356829,5.45468888,146.67,146.61,9.25486027]
["bitfinex-derivatives","SOLF0:USTF0",1641639357030,8.07371153,146.65,146.58,71.15841446]
["bitfinex-derivatives","SOLF0:USTF0",1641639357229,0.2182518,146.63,146.58,71.15841446]
["bitfinex-derivatives","SOLF0:USTF0",1641639357529,0.2182518,146.63,146.62,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639357930,27.8830418,146.63,146.62,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639358130,27.66479,146.63,146.62,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639358629,27.8830418,146.63,146.62,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639358832,27.8830418,146.63,146.57,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639359029,27.66479,146.63,146.57,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639359430,5.45687898,146.61,146.57,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639359630,5.45687898,146.61,146.56,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639359931,27.66479,146.59,146.56,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639360229,27.8830418,146.59,146.56,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639360432,0.2182518,146.58,146.56,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639360632,0.2182518,146.58,146.54,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639360833,0.2182518,146.57,146.54,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639361032,5.45798966,146.58,146.54,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639361234,0.2182518,146.57,146.54,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639361632,5.45798966,146.58,146.54,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639362032,0.2182518,146.56,146.54,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639362232,5.67624146,146.58,146.53,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639363032,5.45838068,146.57,146.53,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639363232,0.2182518,146.55,146.53,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639363433,11.47238068,146.57,146.53,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639363632,0.2182518,146.54,146.53,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639363835,12.9797235,146.54,146.51,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639364036,40.6445135,146.54,146.51,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639364734,40.6445135,146.54,146.51,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639364934,40.4262617,146.54,146.51,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639365336,5.45804068,146.58,146.52,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639365534,5.45804068,146.58,146.51,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639365736,5.45804068,146.58,146.5,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639366036,0.2182518,146.54,146.5,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639366236,7.087,146.54,146.5,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639366436,7.3052518,146.54,146.5,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639367338,12.76452348,146.54,146.5,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639367736,7.087,146.54,146.49,47.02670887]
["bitfinex-derivatives","SOLF0:USTF0",1641639367937,0.2182518,146.57,146.49,43.24496067]
["bitfinex-derivatives","SOLF0:USTF0",1641639368137,5.67607419,146.58,146.49,47.02670887]
["bitfinex-derivatives","SOLF0:USTF0",1641639368336,5.45782239,146.58,146.5,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639368537,5.45782239,146.58,146.49,43.24496067]
["bitfinex-derivatives","SOLF0:USTF0",1641639368538,5.67607419,146.58,146.49,47.02670887]
["bitfinex-derivatives","SOLF0:USTF0",1641639368740,0.2182518,146.56,146.51,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639368936,14.09282239,146.58,146.51,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639369338,14.09282239,146.58,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639369836,0.2182518,146.55,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639370037,33.34170519,146.56,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639370236,33.12345339,146.56,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639370437,0.2182518,146.54,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639370638,33.12345339,146.56,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639370939,0.2182518,146.54,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639371137,33.12345339,146.56,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639371340,0.2182518,146.54,146.5,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639372040,0.2182518,146.54,146.51,38.44209621]
["bitfinex-derivatives","SOLF0:USTF0",1641639372542,33.12345339,146.56,146.52,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639373343,27.66479,146.56,146.52,42.22384441]
["bitfinex-derivatives","SOLF0:USTF0",1641639374043,27.66479,146.56,146.52,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639374846,33.1235869,146.56,146.52,3.7817482]
["bitfinex-derivatives","SOLF0:USTF0",1641639375044,33.1235869,146.56,146.51,25.96384441]
["bitfinex-derivatives","SOLF0:USTF0",1641639375246,27.66479,146.56,146.51,25.96384441]
["bitfinex-derivatives","SOLF0:USTF0",1641639376046,27.66479,146.56,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639376648,33.47379,146.56,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639376849,4.0,146.55,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639377650,33.47379,146.56,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639378050,4.0,146.52,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639378455,5.46001452,146.52,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639378654,9.46001452,146.52,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639378854,5.46001452,146.52,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639381255,4.0,146.5,146.49,4.80286446]
["bitfinex-derivatives","SOLF0:USTF0",1641639381458,6.5548848,146.46,146.44,19.48879639]
["bitfinex-derivatives","SOLF0:USTF0",1641639381657,9.46289987,146.45,146.44,10.46879639]
["bitfinex-derivatives","SOLF0:USTF0",1641639382057,5.46289987,146.45,146.44,10.46879639]
["bitfinex-derivatives","SOLF0:USTF0",1641639382258,5.46289987,146.45,146.39,123.36459008]
["bitfinex-derivatives","SOLF0:USTF0",1641639382458,5.46289987,146.45,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639382858,9.46289987,146.45,146.36,228.32029]
["bitfinex-derivatives","SOLF0:USTF0",1641639383459,5.46289987,146.45,146.36,228.32029]
["bitfinex-derivatives","SOLF0:USTF0",1641639384159,4.0,146.44,146.36,228.32029]
["bitfinex-derivatives","SOLF0:USTF0",1641639384360,33.12634629,146.48,146.38,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641639384561,33.12634629,146.48,146.38,14.38147266]
["bitfinex-derivatives","SOLF0:USTF0",1641639384759,5.46155629,146.48,146.38,14.38147266]
["bitfinex-derivatives","SOLF0:USTF0",1641639386062,33.12634629,146.48,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639388263,43.40634629,146.48,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639390669,47.40634629,146.48,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639391069,4.0,146.46,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639391271,4.0,146.44,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639391471,4.0,146.42,146.36,235.14692754]
["bitfinex-derivatives","SOLF0:USTF0",1641639391670,5.46272981,146.45,146.36,168.13782754]
["bitfinex-derivatives","SOLF0:USTF0",1641639391871,9.46272981,146.45,146.36,168.13782754]
["bitfinex-derivatives","SOLF0:USTF0",1641639392073,33.12751981,146.45,146.36,168.13782754]
["bitfinex-derivatives","SOLF0:USTF0",1641639392373,37.12751981,146.45,146.36,168.13782754]
["bitfinex-derivatives","SOLF0:USTF0",1641639392571,37.12751981,146.45,146.36,161.31119]
["bitfinex-derivatives","SOLF0:USTF0",1641639392971,33.12751981,146.45,146.36,161.31119]
["bitfinex-derivatives","SOLF0:USTF0",1641639393173,4.0,146.43,146.36,161.31119]
["bitfinex-derivatives","SOLF0:USTF0",1641639393371,37.12751981,146.45,146.36,161.31119]
["bitfinex-derivatives","SOLF0:USTF0",1641639395673,37.12751981,146.45,146.4,38.48431269]
["bitfinex-derivatives","SOLF0:USTF0",1641639396074,33.12751981,146.45,146.4,38.48431269]
["bitfinex-derivatives","SOLF0:USTF0",1641639396676,33.12751981,146.45,146.42,38.48431269]
["bitfinex-derivatives","SOLF0:USTF0",1641639397278,5.46272981,146.45,146.42,38.48431269]
["bitfinex-derivatives","SOLF0:USTF0",1641639397480,9.46272981,146.45,146.42,38.48431269]
["bitfinex-derivatives","SOLF0:USTF0",1641639399078,9.46272981,146.45,146.41,38.48431269]
["bitfinex-derivatives","SOLF0:USTF0",1641639399981,9.46272981,146.45,146.37,91.85054388]
["bitfinex-derivatives","SOLF0:USTF0",1641639400180,4.0,146.42,146.37,91.85054388]
["bitfinex-derivatives","SOLF0:USTF0",1641639400482,4.0,146.43,146.37,91.85054388]
["bitfinex-derivatives","SOLF0:USTF0",1641639400681,4.0,146.43,146.41,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639401081,5.46349194,146.43,146.41,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639401283,4.0,146.42,146.41,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639401482,4.0,146.42,146.4,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639401881,5.46272981,146.45,146.4,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639402082,4.0,146.44,146.4,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639402285,33.12751981,146.45,146.4,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639402483,5.46272981,146.45,146.4,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639402882,5.46380176,146.42,146.4,38.48678877]
["bitfinex-derivatives","SOLF0:USTF0",1641639403282,4.0,146.42,146.38,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639403883,5.46339388,146.43,146.38,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639404083,5.46450786,146.4,146.37,11.32459958]
["bitfinex-derivatives","SOLF0:USTF0",1641639404886,5.46450786,146.4,146.34,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639405488,5.46521655,146.39,146.34,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639406090,5.46482503,146.4,146.33,85.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1641639406491,4.0,146.36,146.33,85.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1641639406893,10.73,146.36,146.33,85.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1641639407091,6.73,146.36,146.33,85.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1641639407995,6.73,146.36,146.31,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639408394,10.73,146.36,146.31,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639408593,6.73,146.36,146.31,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639408796,1.93078706,146.36,146.33,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639408994,33.13032636,146.38,146.33,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639410595,33.13032636,146.38,146.35,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639411495,33.13032636,146.38,146.34,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639412196,33.13032636,146.38,146.35,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639412995,27.66479,146.38,146.35,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639413196,4.0,146.36,146.35,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639413399,33.13029253,146.38,146.35,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639413797,37.13029253,146.38,146.35,57.77212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639413997,37.13029253,146.38,146.35,65.10712384]
["bitfinex-derivatives","SOLF0:USTF0",1641639413998,4.0,146.36,146.35,65.10712384]
["bitfinex-derivatives","SOLF0:USTF0",1641639414397,4.0,146.36,146.35,55.06712384]
["bitfinex-derivatives","SOLF0:USTF0",1641639415199,4.0,146.36,146.35,44.92712384]
["bitfinex-derivatives","SOLF0:USTF0",1641639415399,4.0,146.36,146.35,37.59212384]
["bitfinex-derivatives","SOLF0:USTF0",1641639415798,4.0,146.36,146.3,107.02439966]
["bitfinex-derivatives","SOLF0:USTF0",1641639415999,4.0,146.35,146.3,107.02439966]
["bitfinex-derivatives","SOLF0:USTF0",1641639416198,27.66479,146.34,146.3,107.02439966]
["bitfinex-derivatives","SOLF0:USTF0",1641639416402,4.0,146.35,146.3,107.02439966]
["bitfinex-derivatives","SOLF0:USTF0",1641639416599,5.46628103,146.36,146.3,107.02439966]
["bitfinex-derivatives","SOLF0:USTF0",1641639416801,71.9451,146.41,146.39,0.10659559]
["bitfinex-derivatives","SOLF0:USTF0",1641639417001,4.0,146.41,146.39,0.10659559]
["bitfinex-derivatives","SOLF0:USTF0",1641639417500,18.28,146.4,146.39,0.10659559]
["bitfinex-derivatives","SOLF0:USTF0",1641639417700,18.28,146.4,146.33,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639417901,4.0,146.34,146.33,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639418200,9.562,146.34,146.31,111.65501885]
["bitfinex-derivatives","SOLF0:USTF0",1641639418401,5.562,146.34,146.31,111.65501885]
["bitfinex-derivatives","SOLF0:USTF0",1641639418605,9.562,146.34,146.31,111.65501885]
["bitfinex-derivatives","SOLF0:USTF0",1641639419004,5.562,146.34,146.3,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639419203,4.0,146.31,146.3,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639419404,5.562,146.34,146.3,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639419604,4.0,146.31,146.3,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639419804,9.738,146.31,146.3,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639420004,9.738,146.31,146.29,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639420804,5.738,146.31,146.29,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639421004,5.562,146.34,146.29,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639421005,18.7161934,146.36,146.29,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639421207,18.7161934,146.36,146.28,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639422006,5.46714276,146.33,146.28,95.69980008]
["bitfinex-derivatives","SOLF0:USTF0",1641639422206,11.45014276,146.33,146.27,11.32459958]
["bitfinex-derivatives","SOLF0:USTF0",1641639424107,5.46714276,146.33,146.27,11.32459958]
["bitfinex-derivatives","SOLF0:USTF0",1641639425812,5.46798156,146.31,146.27,11.32459958]
["bitfinex-derivatives","SOLF0:USTF0",1641639426416,1.17375056,146.31,146.29,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639426912,5.46714276,146.33,146.28,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639428114,5.46714276,146.33,146.27,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639428717,35.73550438,146.36,146.27,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639428916,35.73550438,146.36,146.28,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639429414,29.1761934,146.36,146.28,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639429814,29.1761934,146.36,146.31,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639430113,10.46,146.36,146.31,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639430315,10.46,146.36,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639430716,16.83753217,146.4,146.33,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639430913,10.28,146.4,146.33,61.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639431115,10.28,146.4,146.33,63.51187725]
["bitfinex-derivatives","SOLF0:USTF0",1641639431418,6.83036782,146.44,146.33,63.51187725]
["bitfinex-derivatives","SOLF0:USTF0",1641639431617,6.83036782,146.44,146.39,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639431817,17.15036782,146.44,146.39,63.72987725]
["bitfinex-derivatives","SOLF0:USTF0",1641639432615,17.15036782,146.44,146.4,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639433218,5.46268702,146.45,146.4,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639433418,10.28,146.48,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639433618,10.28,146.48,146.42,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1641639434020,10.28,146.48,146.45,16.2583111]
["bitfinex-derivatives","SOLF0:USTF0",1641639434219,10.28,146.48,146.45,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641639435021,10.28,146.48,146.47,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639435920,10.28,146.48,146.45,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639439224,10.28,146.48,146.44,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639440525,5.46198377,146.47,146.44,57.80387725]
["bitfinex-derivatives","SOLF0:USTF0",1641639440723,5.46275733,146.45,146.4,91.80448426]
["bitfinex-derivatives","SOLF0:USTF0",1641639440924,4.0,146.41,146.39,39.40448426]
["bitfinex-derivatives","SOLF0:USTF0",1641639441123,4.0,146.41,146.39,19.37877243]
["bitfinex-derivatives","SOLF0:USTF0",1641639441323,4.0,146.42,146.39,19.37877243]
["bitfinex-derivatives","SOLF0:USTF0",1641639441726,10.55618734,146.43,146.38,59.00166889]
["bitfinex-derivatives","SOLF0:USTF0",1641639441924,6.55618734,146.43,146.38,38.53069307]
["bitfinex-derivatives","SOLF0:USTF0",1641639442327,27.66479,146.46,146.38,73.06048307]
["bitfinex-derivatives","SOLF0:USTF0",1641639442725,27.66479,146.46,146.42,38.53069307]
["bitfinex-derivatives","SOLF0:USTF0",1641639443525,27.66479,146.46,146.44,38.53069307]
["bitfinex-derivatives","SOLF0:USTF0",1641639444428,27.66479,146.46,146.45,38.53069307]
["bitfinex-derivatives","SOLF0:USTF0",1641639445229,27.66479,146.46,146.44,38.53069307]
["bitfinex-derivatives","SOLF0:USTF0",1641639445432,10.28,146.48,146.45,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641639447031,1.89977545,146.48,146.47,38.50714834]
["bitfinex-derivatives","SOLF0:USTF0",1641639447635,1.89977545,146.48,146.45,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641639448236,9.43518932,146.52,146.45,12.585]
["bitfinex-derivatives","SOLF0:USTF0",1641639448436,10.1,146.52,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639448635,5.45908005,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639448836,15.81908005,146.55,146.49,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641639449036,10.36,146.55,146.49,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641639449236,37.09573017,146.59,146.49,35.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641639449439,37.09573017,146.59,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639450236,27.66479,146.59,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639450536,27.66479,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639450736,27.66479,146.59,146.54,35.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641639451436,27.66479,146.59,146.57,38.4787239]
["bitfinex-derivatives","SOLF0:USTF0",1641639451836,33.12243219,146.59,146.57,38.4787239]
["bitfinex-derivatives","SOLF0:USTF0",1641639453238,33.12243219,146.59,146.5,63.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641639454940,39.94580908,146.59,146.5,63.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641639455139,43.94580908,146.59,146.5,63.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641639455342,5.45874594,146.56,146.5,63.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641639457042,5.45836815,146.57,146.5,63.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641639457242,5.45836815,146.57,146.53,38.39178978]
["bitfinex-derivatives","SOLF0:USTF0",1641639458242,5.45836815,146.57,146.56,14.4031671]
["bitfinex-derivatives","SOLF0:USTF0",1641639458442,27.66479,146.59,146.56,14.4031671]
["bitfinex-derivatives","SOLF0:USTF0",1641639459043,16.60847991,146.6,146.56,14.4031671]
["bitfinex-derivatives","SOLF0:USTF0",1641639459244,16.60847991,146.6,146.56,38.39178978]
["bitfinex-derivatives","SOLF0:USTF0",1641639460545,16.60847991,146.6,146.57,38.39178978]
["bitfinex-derivatives","SOLF0:USTF0",1641639461145,10.06,146.6,146.57,32.93361062]
["bitfinex-derivatives","SOLF0:USTF0",1641639461346,14.06,146.6,146.59,14.40532163]
["bitfinex-derivatives","SOLF0:USTF0",1641639461545,16.60881771,146.6,146.59,14.40532163]
["bitfinex-derivatives","SOLF0:USTF0",1641639461747,20.60881771,146.6,146.56,19.91893225]
["bitfinex-derivatives","SOLF0:USTF0",1641639461945,6.55061752,146.56,146.52,29.45996236]
["bitfinex-derivatives","SOLF0:USTF0",1641639462146,4.0,146.54,146.44,131.2144]
["bitfinex-derivatives","SOLF0:USTF0",1641639462346,4.0,146.53,146.46,96.01295987]
["bitfinex-derivatives","SOLF0:USTF0",1641639462547,4.0,146.52,146.46,96.01295987]
["bitfinex-derivatives","SOLF0:USTF0",1641639462749,27.66479,146.5,146.46,96.01295987]
["bitfinex-derivatives","SOLF0:USTF0",1641639463349,7.89544018,146.5,146.46,96.01295987]
["bitfinex-derivatives","SOLF0:USTF0",1641639463848,13.54600683,146.56,146.53,2.35910704]
["bitfinex-derivatives","SOLF0:USTF0",1641639464048,6.82500683,146.56,146.53,2.35910704]
["bitfinex-derivatives","SOLF0:USTF0",1641639464849,27.66479,146.55,146.53,2.35910704]
["bitfinex-derivatives","SOLF0:USTF0",1641639465950,29.37079,146.55,146.53,2.35910704]
["bitfinex-derivatives","SOLF0:USTF0",1641639467349,29.37079,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639468150,29.37079,146.55,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639468352,27.66479,146.55,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639468651,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639469052,6.55152257,146.54,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639469452,6.82663754,146.52,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639469953,6.82663754,146.52,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639470153,6.82663754,146.52,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639470354,6.82663754,146.52,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639471558,6.82663754,146.52,146.46,43.56347429]
["bitfinex-derivatives","SOLF0:USTF0",1641639471758,6.82663754,146.52,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639472158,6.55275818,146.51,146.46,15.89868429]
["bitfinex-derivatives","SOLF0:USTF0",1641639472358,6.55275818,146.51,146.47,57.75941503]
["bitfinex-derivatives","SOLF0:USTF0",1641639472963,6.55363113,146.49,146.47,47.79941503]
["bitfinex-derivatives","SOLF0:USTF0",1641639473157,12.52163113,146.49,146.47,47.79941503]
["bitfinex-derivatives","SOLF0:USTF0",1641639473358,5.968,146.49,146.41,31.22440585]
["bitfinex-derivatives","SOLF0:USTF0",1641639473760,5.968,146.49,146.41,27.22440585]
["bitfinex-derivatives","SOLF0:USTF0",1641639474361,1.707,146.51,146.41,9.34374499]
["bitfinex-derivatives","SOLF0:USTF0",1641639474560,34.49142754,146.52,146.41,9.34374499]
["bitfinex-derivatives","SOLF0:USTF0",1641639474761,34.49142754,146.52,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639477166,44.69142754,146.52,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639478568,44.69142754,146.52,146.45,64.8243]
["bitfinex-derivatives","SOLF0:USTF0",1641639478767,10.2,146.52,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639478967,10.2,146.52,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639480068,2.35079732,146.52,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639480468,2.35079732,146.52,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639480667,1e-08,146.52,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639480867,23.79539981,146.56,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639481469,23.79539981,146.56,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639481668,23.79539981,146.56,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639481869,10.42,146.56,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639482071,6.82267858,146.61,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639482270,6.82267858,146.61,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639482475,6.82267858,146.61,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639482670,6.82267858,146.61,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639482871,6.82267858,146.61,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639483074,6.82267858,146.61,146.58,36.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641639483270,6.82267858,146.61,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639483670,6.82104976,146.64,146.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639483870,16.80104976,146.64,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639484070,16.80104976,146.64,146.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1641639484271,9.98,146.64,146.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1641639484870,9.98,146.64,146.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641639486072,9.98,146.64,146.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1641639486571,19.86522742,146.68,146.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1641639486771,19.86522742,146.68,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639486972,19.86522742,146.68,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639487271,19.86522742,146.68,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639487472,19.86522742,146.68,146.67,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1641639488572,10.44,146.68,146.67,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1641639494178,5.452988,146.71,146.67,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1641639494380,5.452988,146.71,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639494578,10.2,146.72,146.67,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1641639494778,10.2,146.72,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639494978,10.2,146.72,146.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1641639496682,49.06811498,146.77,146.71,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1641639497084,21.40332498,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639497384,21.40332498,146.77,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639497584,21.40332498,146.77,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639497784,21.40332498,146.77,146.75,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639498088,21.40332498,146.77,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639498586,21.40332498,146.77,146.75,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639498786,21.40332498,146.77,146.75,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639499188,21.40332498,146.77,146.75,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639499789,5.45136254,146.76,146.75,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639500090,5.45136254,146.76,146.75,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639500490,10.1,146.77,146.75,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1641639500990,10.1,146.77,146.75,39.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641639501393,10.1,146.77,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639501793,10.1,146.77,146.75,35.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641639501991,10.1,146.77,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639505294,15.55101586,146.77,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639506196,21.00208475,146.77,146.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639506397,5.45182208,146.74,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639506598,5.45182208,146.74,146.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639507698,5.45182208,146.74,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639507997,5.45182208,146.74,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639509698,5.45182208,146.74,146.68,96.16989]
["bitfinex-derivatives","SOLF0:USTF0",1641639509900,5.45182208,146.74,146.69,66.1991]
["bitfinex-derivatives","SOLF0:USTF0",1641639510301,5.45182208,146.74,146.7,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639510502,5.45182208,146.74,146.7,6.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639511207,5.45182208,146.74,146.71,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639512706,5.45182208,146.74,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639512906,5.45182208,146.74,146.7,16.72636202]
["bitfinex-derivatives","SOLF0:USTF0",1641639513110,5.45182208,146.74,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639513309,10.90395364,146.74,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639514409,10.90395364,146.74,146.71,14.34950922]
["bitfinex-derivatives","SOLF0:USTF0",1641639514709,10.90395364,146.74,146.73,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639515609,10.90395364,146.74,146.72,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639516611,5.45213156,146.74,146.72,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639518712,16.64116971,146.77,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639519114,16.64116971,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639519512,10.1,146.77,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639520215,10.1,146.77,146.76,38.54481084]
["bitfinex-derivatives","SOLF0:USTF0",1641639521216,10.1,146.77,146.74,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639523617,15.55072335,146.77,146.74,2.3768528]
["bitfinex-derivatives","SOLF0:USTF0",1641639524417,15.55072335,146.77,146.75,38.56543244]
["bitfinex-derivatives","SOLF0:USTF0",1641639525419,16.91523887,146.77,146.71,93.1110011]
["bitfinex-derivatives","SOLF0:USTF0",1641639525620,4.0,146.75,146.71,87.5310011]
["bitfinex-derivatives","SOLF0:USTF0",1641639525820,4.0,146.75,146.71,82.8910011]
["bitfinex-derivatives","SOLF0:USTF0",1641639526021,4.0,146.75,146.71,75.4910011]
["bitfinex-derivatives","SOLF0:USTF0",1641639526221,10.54130812,146.76,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639527025,4.0,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639527226,27.66479,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639529928,31.66479,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639530529,27.66479,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639530929,5.45249055,146.73,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639532531,12.26935547,146.73,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639532732,18.14035547,146.73,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639533734,12.26935547,146.73,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639535034,12.26935547,146.73,146.68,85.44767256]
["bitfinex-derivatives","SOLF0:USTF0",1641639535932,12.26935547,146.73,146.69,57.78288256]
["bitfinex-derivatives","SOLF0:USTF0",1641639538234,10.81872422,146.7,146.66,20.23717119]
["bitfinex-derivatives","SOLF0:USTF0",1641639538435,10.54551032,146.67,146.64,42.6318387]
["bitfinex-derivatives","SOLF0:USTF0",1641639538635,6.82081713,146.65,146.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1641639538834,6.82081713,146.65,146.6,116.5765888]
["bitfinex-derivatives","SOLF0:USTF0",1641639539235,27.66479,146.64,146.55,225.97859]
["bitfinex-derivatives","SOLF0:USTF0",1641639541240,27.66479,146.64,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639543045,27.66479,146.64,146.56,19.71024123]
["bitfinex-derivatives","SOLF0:USTF0",1641639543243,27.66479,146.64,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639544143,33.12047326,146.64,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639546745,33.12047326,146.64,146.55,264.40887484]
["bitfinex-derivatives","SOLF0:USTF0",1641639546945,40.17547326,146.64,146.55,264.40887484]
["bitfinex-derivatives","SOLF0:USTF0",1641639547349,27.66479,146.6,146.55,236.74408484]
["bitfinex-derivatives","SOLF0:USTF0",1641639547648,40.63681694,146.6,146.55,217.74408484]
["bitfinex-derivatives","SOLF0:USTF0",1641639547848,40.63681694,146.6,146.55,209.74408484]
["bitfinex-derivatives","SOLF0:USTF0",1641639548048,40.63681694,146.6,146.55,200.74408484]
["bitfinex-derivatives","SOLF0:USTF0",1641639548246,5.45756609,146.59,146.55,200.74408484]
["bitfinex-derivatives","SOLF0:USTF0",1641639548447,5.45756609,146.59,146.55,159.00988484]
["bitfinex-derivatives","SOLF0:USTF0",1641639548648,5.45756609,146.59,146.55,76.31288484]
["bitfinex-derivatives","SOLF0:USTF0",1641639548849,5.45756609,146.59,146.55,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639549049,5.45756609,146.59,146.54,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639550249,5.45756609,146.59,146.53,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639551051,5.45836094,146.57,146.53,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639551453,33.12315094,146.57,146.53,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639551854,33.12315094,146.57,146.52,49.98569638]
["bitfinex-derivatives","SOLF0:USTF0",1641639552456,5.45836094,146.57,146.52,49.98569638]
["bitfinex-derivatives","SOLF0:USTF0",1641639552855,5.45836094,146.57,146.56,14.39982652]
["bitfinex-derivatives","SOLF0:USTF0",1641639553855,5.45836094,146.57,146.53,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639555058,5.45836094,146.57,146.56,14.40658342]
["bitfinex-derivatives","SOLF0:USTF0",1641639555762,5.45836094,146.57,146.54,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639556558,5.45836094,146.57,146.53,46.23028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639557363,5.45836094,146.57,146.53,73.89507484]
["bitfinex-derivatives","SOLF0:USTF0",1641639558162,1.07368395,146.57,146.56,38.43028484]
["bitfinex-derivatives","SOLF0:USTF0",1641639558363,1.07368395,146.57,146.56,47.20428484]
["bitfinex-derivatives","SOLF0:USTF0",1641639558561,43.24181694,146.6,146.56,47.20428484]
["bitfinex-derivatives","SOLF0:USTF0",1641639559460,15.57702694,146.6,146.56,47.20428484]
["bitfinex-derivatives","SOLF0:USTF0",1641639559661,10.12,146.6,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639559862,10.38,146.65,146.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1641639560062,10.38,146.65,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639560964,10.38,146.65,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639561161,9.42172936,146.73,146.64,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1641639561361,9.42172936,146.73,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639561562,19.40172936,146.73,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639562563,19.40172936,146.73,146.71,14.41186402]
["bitfinex-derivatives","SOLF0:USTF0",1641639563568,19.40172936,146.73,146.72,14.41186402]
["bitfinex-derivatives","SOLF0:USTF0",1641639564468,19.40172936,146.73,146.71,14.41186402]
["bitfinex-derivatives","SOLF0:USTF0",1641639565868,9.98,146.73,146.71,14.41186402]
["bitfinex-derivatives","SOLF0:USTF0",1641639566072,9.98,146.73,146.71,38.43163738]
["bitfinex-derivatives","SOLF0:USTF0",1641639570573,0.61327736,146.73,146.71,38.43163738]
["bitfinex-derivatives","SOLF0:USTF0",1641639571676,0.61327736,146.73,146.7,38.43163738]
["bitfinex-derivatives","SOLF0:USTF0",1641639572379,0.61327736,146.73,146.71,2.15801976]
["bitfinex-derivatives","SOLF0:USTF0",1641639573378,0.61327736,146.73,146.72,40.58965714]
["bitfinex-derivatives","SOLF0:USTF0",1641639574577,0.61327736,146.73,146.71,38.43163738]
["bitfinex-derivatives","SOLF0:USTF0",1641639575779,0.61327736,146.73,146.72,2.15801976]
["bitfinex-derivatives","SOLF0:USTF0",1641639576481,0.61327736,146.73,146.71,2.15801976]
["bitfinex-derivatives","SOLF0:USTF0",1641639577381,0.61327736,146.73,146.69,12.83165714]
["bitfinex-derivatives","SOLF0:USTF0",1641639577382,6.54361585,146.71,146.69,12.83165714]
["bitfinex-derivatives","SOLF0:USTF0",1641639577582,6.54361585,146.71,146.69,8.75165714]
["bitfinex-derivatives","SOLF0:USTF0",1641639577786,6.54361585,146.71,146.69,3.97165714]
["bitfinex-derivatives","SOLF0:USTF0",1641639578383,6.54361585,146.71,146.65,151.07175375]
["bitfinex-derivatives","SOLF0:USTF0",1641639578583,6.54361585,146.71,146.65,93.46149]
["bitfinex-derivatives","SOLF0:USTF0",1641639579584,6.54361585,146.71,146.66,12.97470295]
["bitfinex-derivatives","SOLF0:USTF0",1641639581086,10.54361585,146.71,146.66,12.97470295]
["bitfinex-derivatives","SOLF0:USTF0",1641639581287,6.54538841,146.67,146.62,56.61026375]
["bitfinex-derivatives","SOLF0:USTF0",1641639581491,41.73617841,146.67,146.62,54.61026375]
["bitfinex-derivatives","SOLF0:USTF0",1641639581686,45.73617841,146.67,146.61,135.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641639581888,45.73617841,146.67,146.61,117.9968]
["bitfinex-derivatives","SOLF0:USTF0",1641639582086,41.73617841,146.67,146.61,67.9578]
["bitfinex-derivatives","SOLF0:USTF0",1641639582888,41.73617841,146.67,146.58,94.96259]
["bitfinex-derivatives","SOLF0:USTF0",1641639583891,4.0,146.64,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639584094,5.45684089,146.61,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639584894,5.45781694,146.58,146.54,65.7474]
["bitfinex-derivatives","SOLF0:USTF0",1641639585093,5.45781694,146.58,146.53,61.7578]
["bitfinex-derivatives","SOLF0:USTF0",1641639585693,0.95227808,146.58,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639586093,6.54829291,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639587496,6.54829291,146.61,146.53,33.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641639587698,6.54829291,146.61,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639587899,27.66479,146.62,146.56,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639588100,6.82011935,146.66,146.56,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639588900,10.82011935,146.66,146.56,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639589301,4.0,146.65,146.56,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639591302,5.45625663,146.63,146.56,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639592404,5.45625663,146.63,146.57,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639594104,5.45625663,146.63,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639594306,5.45625663,146.63,146.6,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641639595310,5.45625663,146.63,146.6,64.73502079]
["bitfinex-derivatives","SOLF0:USTF0",1641639595810,5.45625663,146.63,146.6,92.39981079]
["bitfinex-derivatives","SOLF0:USTF0",1641639598614,0.83453889,146.63,146.6,96.39981079]
["bitfinex-derivatives","SOLF0:USTF0",1641639598814,16.60538841,146.67,146.6,96.39981079]
["bitfinex-derivatives","SOLF0:USTF0",1641639599013,16.60538841,146.67,146.6,38.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641639599617,16.60538841,146.67,146.6,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641639599816,6.54597233,146.66,146.64,38.45002511]
["bitfinex-derivatives","SOLF0:USTF0",1641639600820,6.54597233,146.66,146.65,14.42732999]
["bitfinex-derivatives","SOLF0:USTF0",1641639601518,6.54597233,146.66,146.63,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641639601722,6.54597233,146.66,146.64,38.45002511]
["bitfinex-derivatives","SOLF0:USTF0",1641639602122,10.06,146.67,146.64,38.45002511]
["bitfinex-derivatives","SOLF0:USTF0",1641639603621,10.06,146.67,146.63,66.17302079]
["bitfinex-derivatives","SOLF0:USTF0",1641639603820,2.58526947,146.67,146.63,66.17302079]
["bitfinex-derivatives","SOLF0:USTF0",1641639604021,8.46461763,146.73,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639604320,5.45339405,146.7,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639606623,5.45339405,146.7,146.69,38.50458876]
["bitfinex-derivatives","SOLF0:USTF0",1641639606826,12.52039405,146.7,146.69,38.50458876]
["bitfinex-derivatives","SOLF0:USTF0",1641639607126,12.52039405,146.7,146.69,31.50458876]
["bitfinex-derivatives","SOLF0:USTF0",1641639607525,7.067,146.7,146.69,26.05012805]
["bitfinex-derivatives","SOLF0:USTF0",1641639607725,7.067,146.7,146.66,12.75981791]
["bitfinex-derivatives","SOLF0:USTF0",1641639608326,17.61140651,146.7,146.66,12.75981791]
["bitfinex-derivatives","SOLF0:USTF0",1641639608526,17.61140651,146.7,146.66,7.75981791]
["bitfinex-derivatives","SOLF0:USTF0",1641639608927,4.0,146.69,146.66,3.75981791]
["bitfinex-derivatives","SOLF0:USTF0",1641639609628,4.0,146.69,146.61,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639610129,20.42966581,146.7,146.61,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639610528,20.42966581,146.7,146.61,65.47702079]
["bitfinex-derivatives","SOLF0:USTF0",1641639610728,13.36266581,146.7,146.61,65.47702079]
["bitfinex-derivatives","SOLF0:USTF0",1641639611230,13.36266581,146.7,146.69,14.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1641639613936,6.54440651,146.7,146.69,14.45571998]
["bitfinex-derivatives","SOLF0:USTF0",1641639614537,6.54440651,146.7,146.65,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1641639615440,6.54440651,146.7,146.66,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639615640,0.52938439,146.7,146.66,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639615841,31.66479,146.71,146.66,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639616440,27.66479,146.71,146.66,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639616941,27.66479,146.71,146.65,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639618644,27.66479,146.71,146.66,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639620347,27.66479,146.71,146.66,59.7259576]
["bitfinex-derivatives","SOLF0:USTF0",1641639621245,6.54397438,146.7,146.67,57.66102079]
["bitfinex-derivatives","SOLF0:USTF0",1641639624249,27.66479,146.68,146.67,22.09558473]
["bitfinex-derivatives","SOLF0:USTF0",1641639624446,38.48421171,146.68,146.62,89.54268358]
["bitfinex-derivatives","SOLF0:USTF0",1641639624646,38.48421171,146.68,146.62,76.72434554]
["bitfinex-derivatives","SOLF0:USTF0",1641639624647,4.0,146.65,146.62,76.72434554]
["bitfinex-derivatives","SOLF0:USTF0",1641639624846,9.709,146.65,146.62,68.72434554]
["bitfinex-derivatives","SOLF0:USTF0",1641639625046,4.0,146.64,146.62,42.44434554]
["bitfinex-derivatives","SOLF0:USTF0",1641639625348,5.704,146.64,146.58,143.12862896]
["bitfinex-derivatives","SOLF0:USTF0",1641639625546,5.704,146.64,146.55,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641639626146,27.66479,146.62,146.55,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641639626347,35.29879,146.62,146.55,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1641639626547,35.29879,146.62,146.55,56.3591]
["bitfinex-derivatives","SOLF0:USTF0",1641639627950,35.29879,146.62,146.57,38.60158658]
["bitfinex-derivatives","SOLF0:USTF0",1641639628952,35.29879,146.62,146.61,38.60158658]
["bitfinex-derivatives","SOLF0:USTF0",1641639629152,35.29879,146.62,146.53,90.63769]
["bitfinex-derivatives","SOLF0:USTF0",1641639629153,39.29879,146.62,146.53,90.63769]
["bitfinex-derivatives","SOLF0:USTF0",1641639629352,4.0,146.59,146.48,120.01144224]
["bitfinex-derivatives","SOLF0:USTF0",1641639629553,7.174,146.59,146.48,120.01144224]
["bitfinex-derivatives","SOLF0:USTF0",1641639629752,11.174,146.59,146.47,120.01144224]
["bitfinex-derivatives","SOLF0:USTF0",1641639629952,4.0,146.56,146.47,120.01144224]
["bitfinex-derivatives","SOLF0:USTF0",1641639630152,27.66479,146.54,146.47,120.01144224]
["bitfinex-derivatives","SOLF0:USTF0",1641639630352,34.21627715,146.54,146.47,108.01144224]
["bitfinex-derivatives","SOLF0:USTF0",1641639630752,34.21627715,146.54,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639630953,34.21627715,146.54,146.44,15.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641639631355,4.0,146.53,146.44,15.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641639631555,1.706,146.52,146.42,94.96039]
["bitfinex-derivatives","SOLF0:USTF0",1641639632153,27.66479,146.51,146.42,94.96039]
["bitfinex-derivatives","SOLF0:USTF0",1641639633353,5.46080275,146.5,146.42,94.96039]
["bitfinex-derivatives","SOLF0:USTF0",1641639633555,13.23580275,146.5,146.42,94.96039]
["bitfinex-derivatives","SOLF0:USTF0",1641639635556,5.46080275,146.5,146.42,98.96039]
["bitfinex-derivatives","SOLF0:USTF0",1641639636256,5.46080275,146.5,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639636458,5.46080275,146.5,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639636656,5.46080275,146.5,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639637657,44.35627715,146.54,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639637658,16.69148715,146.54,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639638260,5.45987602,146.53,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639639159,5.45987602,146.53,146.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639639359,5.45987602,146.53,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639639759,5.45987602,146.53,146.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639640360,5.45987602,146.53,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639640764,5.45987602,146.53,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639640962,5.46075652,146.5,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639642266,33.12554652,146.5,146.43,8.69458311]
["bitfinex-derivatives","SOLF0:USTF0",1641639642465,40.86354652,146.5,146.43,8.69458311]
["bitfinex-derivatives","SOLF0:USTF0",1641639643368,40.86354652,146.5,146.42,8.69458311]
["bitfinex-derivatives","SOLF0:USTF0",1641639643866,33.12554652,146.5,146.42,8.69458311]
["bitfinex-derivatives","SOLF0:USTF0",1641639644069,33.12554652,146.5,146.41,67.2091]
["bitfinex-derivatives","SOLF0:USTF0",1641639644267,33.12554652,146.5,146.41,94.87389]
["bitfinex-derivatives","SOLF0:USTF0",1641639644666,33.12554652,146.5,146.41,90.87389]
["bitfinex-derivatives","SOLF0:USTF0",1641639644866,5.46179162,146.48,146.41,90.87389]
["bitfinex-derivatives","SOLF0:USTF0",1641639645069,5.46179162,146.48,146.42,9.43439727]
["bitfinex-derivatives","SOLF0:USTF0",1641639646869,16.69148715,146.54,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639647070,16.69148715,146.54,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639647270,16.69148715,146.54,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639647471,16.69148715,146.54,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639648271,16.69148715,146.54,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639649074,10.14,146.54,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639649272,11.85957904,146.58,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639649474,6.55110008,146.55,146.47,9.43539705]
["bitfinex-derivatives","SOLF0:USTF0",1641639649774,5.46100123,146.5,146.47,9.43539705]
["bitfinex-derivatives","SOLF0:USTF0",1641639649973,5.46100123,146.5,146.44,57.62041555]
["bitfinex-derivatives","SOLF0:USTF0",1641639649974,5.46202413,146.47,146.44,57.62041555]
["bitfinex-derivatives","SOLF0:USTF0",1641639650376,13.39802413,146.47,146.44,57.62041555]
["bitfinex-derivatives","SOLF0:USTF0",1641639651176,13.39802413,146.47,146.42,10.8077991]
["bitfinex-derivatives","SOLF0:USTF0",1641639652276,5.4631199,146.44,146.42,10.8077991]
["bitfinex-derivatives","SOLF0:USTF0",1641639652477,5.46349285,146.43,146.42,10.8077991]
["bitfinex-derivatives","SOLF0:USTF0",1641639653078,1.82504267,146.43,146.41,10.8077991]
["bitfinex-derivatives","SOLF0:USTF0",1641639653479,6.55412781,146.48,146.41,10.8077991]
["bitfinex-derivatives","SOLF0:USTF0",1641639653677,6.55412781,146.48,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639655479,6.55412781,146.48,146.4,85.28520555]
["bitfinex-derivatives","SOLF0:USTF0",1641639655480,17.38262998,146.48,146.4,85.28520555]
["bitfinex-derivatives","SOLF0:USTF0",1641639655880,17.38262998,146.48,146.4,57.62041555]
["bitfinex-derivatives","SOLF0:USTF0",1641639656480,27.66479,146.45,146.4,57.62041555]
["bitfinex-derivatives","SOLF0:USTF0",1641639656681,27.66479,146.45,146.38,38.4725891]
["bitfinex-derivatives","SOLF0:USTF0",1641639656881,27.66479,146.45,146.33,116.74383732]
["bitfinex-derivatives","SOLF0:USTF0",1641639657081,6.56184209,146.31,146.28,42.02834094]
["bitfinex-derivatives","SOLF0:USTF0",1641639657279,17.65184209,146.31,146.23,143.28327707]
["bitfinex-derivatives","SOLF0:USTF0",1641639657480,13.65184209,146.31,146.23,49.96327707]
["bitfinex-derivatives","SOLF0:USTF0",1641639657680,13.65184209,146.31,146.17,122.83161901]
["bitfinex-derivatives","SOLF0:USTF0",1641639657880,13.65184209,146.31,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639657881,1.709,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639658080,13.65184209,146.31,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639658480,55.32958,146.23,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639658681,63.77958,146.23,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639659382,44.31799343,146.23,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639659982,44.31799343,146.23,146.19,14.36997632]
["bitfinex-derivatives","SOLF0:USTF0",1641639660182,49.78890037,146.23,146.19,14.36997632]
["bitfinex-derivatives","SOLF0:USTF0",1641639660482,49.78890037,146.23,146.13,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641639660483,27.66479,146.2,146.13,65.7565]
["bitfinex-derivatives","SOLF0:USTF0",1641639660681,35.36479,146.2,146.13,65.7565]
["bitfinex-derivatives","SOLF0:USTF0",1641639660881,35.36479,146.2,146.12,14.36997632]
["bitfinex-derivatives","SOLF0:USTF0",1641639661082,40.8371134,146.2,146.12,14.36997632]
["bitfinex-derivatives","SOLF0:USTF0",1641639661284,40.8371134,146.2,146.1,94.67729]
["bitfinex-derivatives","SOLF0:USTF0",1641639661583,6.84275352,146.18,146.1,67.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641639662382,27.66479,146.11,146.1,67.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641639662583,35.76579,146.11,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639664085,35.76579,146.11,146.02,93.24119]
["bitfinex-derivatives","SOLF0:USTF0",1641639664286,19.4342641,146.1,146.02,93.24119]
["bitfinex-derivatives","SOLF0:USTF0",1641639665385,23.4342641,146.1,146.02,93.24119]
["bitfinex-derivatives","SOLF0:USTF0",1641639665587,26.28053117,146.1,146.02,65.5764]
["bitfinex-derivatives","SOLF0:USTF0",1641639665787,4.0,146.06,146.02,55.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641639666187,7.894,146.08,146.01,62.5992]
["bitfinex-derivatives","SOLF0:USTF0",1641639666188,7.894,146.08,146.01,57.9192]
["bitfinex-derivatives","SOLF0:USTF0",1641639666390,27.66479,146.05,146.01,57.9192]
["bitfinex-derivatives","SOLF0:USTF0",1641639666588,27.66479,146.05,145.99,64.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641639666790,34.40137794,146.05,145.94,34.51105707]
["bitfinex-derivatives","SOLF0:USTF0",1641639666989,34.40137794,146.05,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639667192,94.55929681,146.0,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639667389,94.55929681,146.0,145.87,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1641639667991,56.73449032,145.99,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639668394,56.73449032,145.99,145.92,34.51035407]
["bitfinex-derivatives","SOLF0:USTF0",1641639668593,56.73449032,145.99,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639668792,52.8462227,145.99,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639668995,14.17749137,146.0,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639669694,37.80664364,145.94,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639669994,37.80664364,145.94,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639670594,6.73658794,145.94,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639670994,0.73658794,145.94,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639671596,37.63329896,145.95,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639671794,37.63329896,145.95,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639672194,37.63329896,145.95,145.89,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639672595,14.11453654,145.91,145.89,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639673194,14.11453654,145.91,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639673595,19.4342641,145.97,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639673596,14.11453654,145.93,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639674095,42.1820996,145.97,145.89,6.84673582]
["bitfinex-derivatives","SOLF0:USTF0",1641639674297,42.1820996,145.97,145.9,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641639674499,27.66479,145.98,145.9,29.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641639674696,27.66479,146.02,145.9,34.51082272]
["bitfinex-derivatives","SOLF0:USTF0",1641639674900,27.66479,146.02,145.91,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639675499,4.0,146.01,145.91,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639675698,13.9164098,146.01,145.87,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639676100,10.84978423,145.99,145.87,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639676299,6.84978423,145.99,145.87,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639676500,27.66479,145.98,145.87,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639678402,15.66479,146.02,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639678604,8.76479,146.04,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641639680204,8.76479,146.04,145.96,4.70610014]
["bitfinex-derivatives","SOLF0:USTF0",1641639680403,18.70281308,146.05,145.96,32.37089014]
["bitfinex-derivatives","SOLF0:USTF0",1641639680804,18.70281308,146.05,145.98,4.70610014]
["bitfinex-derivatives","SOLF0:USTF0",1641639681404,22.70281308,146.05,145.98,4.70610014]
["bitfinex-derivatives","SOLF0:USTF0",1641639681805,4.0,146.04,145.94,67.30040014]
["bitfinex-derivatives","SOLF0:USTF0",1641639682406,46.36760308,146.05,145.94,67.30040014]
["bitfinex-derivatives","SOLF0:USTF0",1641639682606,10.84837693,146.02,145.94,67.30040014]
["bitfinex-derivatives","SOLF0:USTF0",1641639683507,10.84837693,146.02,145.94,62.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641639684108,4.0,146.01,145.94,62.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641639684307,8.748,146.01,146.0,4.70610014]
["bitfinex-derivatives","SOLF0:USTF0",1641639684511,40.41279,146.01,145.94,61.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641639684706,4.0,145.99,145.94,61.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641639684907,36.41279,146.01,145.94,61.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641639685107,4.0,145.99,145.94,61.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641639685308,4.0,145.99,145.95,54.3237481]
["bitfinex-derivatives","SOLF0:USTF0",1641639685609,6.84837693,146.02,146.01,5.4617386]
["bitfinex-derivatives","SOLF0:USTF0",1641639686209,6.84837693,146.02,146.01,0.0017386]
["bitfinex-derivatives","SOLF0:USTF0",1641639686509,34.51316693,146.02,146.01,0.0017386]
["bitfinex-derivatives","SOLF0:USTF0",1641639689813,34.51316693,146.02,146.01,38.45124578]
["bitfinex-derivatives","SOLF0:USTF0",1641639690013,44.87316693,146.02,146.01,38.45124578]
["bitfinex-derivatives","SOLF0:USTF0",1641639690414,17.20837693,146.02,146.01,38.45124578]
["bitfinex-derivatives","SOLF0:USTF0",1641639691116,23.78312494,146.02,146.01,38.45124578]
["bitfinex-derivatives","SOLF0:USTF0",1641639691415,23.78312494,146.02,146.01,0.0017386]
["bitfinex-derivatives","SOLF0:USTF0",1641639692416,23.78312494,146.02,146.01,38.69850335]
["bitfinex-derivatives","SOLF0:USTF0",1641639692618,51.44791494,146.02,146.01,38.69850335]
["bitfinex-derivatives","SOLF0:USTF0",1641639693821,44.87316693,146.02,146.01,38.69850335]
["bitfinex-derivatives","SOLF0:USTF0",1641639694622,44.87316693,146.02,146.01,0.0017386]
["bitfinex-derivatives","SOLF0:USTF0",1641639695624,51.87316693,146.02,146.01,0.0017386]
["bitfinex-derivatives","SOLF0:USTF0",1641639695823,6.57385996,146.0,145.93,55.44448313]
["bitfinex-derivatives","SOLF0:USTF0",1641639696222,1.712,146.01,145.93,55.44448313]
["bitfinex-derivatives","SOLF0:USTF0",1641639696424,53.05327879,146.02,145.94,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639696724,27.66479,145.99,145.94,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639697525,34.49679,145.99,145.94,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639698125,34.49679,145.99,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639698525,6.832,145.99,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639698725,51.87316693,146.02,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639699126,51.87316693,146.02,145.96,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639700327,51.87316693,146.02,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639700527,27.66479,145.99,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639701330,33.02779,145.99,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639701530,6.85166153,145.96,145.95,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639701732,14.82666153,145.96,145.93,38.73255327]
["bitfinex-derivatives","SOLF0:USTF0",1641639702831,7.975,145.96,145.89,15.17320173]
["bitfinex-derivatives","SOLF0:USTF0",1641639703032,30.86530276,145.9,145.79,128.73986759]
["bitfinex-derivatives","SOLF0:USTF0",1641639703231,24.0,145.8,145.79,65.63986759]
["bitfinex-derivatives","SOLF0:USTF0",1641639703430,24.0,145.8,145.74,142.46907985]
["bitfinex-derivatives","SOLF0:USTF0",1641639703633,24.0,145.8,145.74,88.92907985]
["bitfinex-derivatives","SOLF0:USTF0",1641639703831,1.714,145.79,145.74,23.51297803]
["bitfinex-derivatives","SOLF0:USTF0",1641639704130,1.714,145.79,145.68,142.46907985]
["bitfinex-derivatives","SOLF0:USTF0",1641639704330,1.714,145.79,145.68,69.34651512]
["bitfinex-derivatives","SOLF0:USTF0",1641639704530,11.71358159,145.76,145.68,4.72651512]
["bitfinex-derivatives","SOLF0:USTF0",1641639704730,3.99097827,145.67,145.62,125.18658542]
["bitfinex-derivatives","SOLF0:USTF0",1641639704933,3.99097827,145.67,145.62,69.07758542]
["bitfinex-derivatives","SOLF0:USTF0",1641639705130,27.66479,145.62,145.35,22.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641639705331,4.0,145.44,145.33,155.8829]
["bitfinex-derivatives","SOLF0:USTF0",1641639705530,6.387,145.48,145.33,100.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641639705730,7.115,145.51,145.33,86.0629]
["bitfinex-derivatives","SOLF0:USTF0",1641639705930,4.0,145.5,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639706132,4.0,145.47,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639706330,6.87710611,145.41,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639706531,27.66479,145.39,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639706733,27.66479,145.41,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639707031,4.0,145.45,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639707231,6.8766332,145.42,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639707431,6.87450589,145.46,145.3,8.59350589]
["bitfinex-derivatives","SOLF0:USTF0",1641639707632,14.91019585,145.4,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639708132,9.585e-05,145.4,145.33,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641639708330,10.8747422,145.46,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639708532,27.66479,145.41,145.33,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641639708831,27.66479,145.41,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639709031,27.66479,145.43,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639709032,27.66479,145.43,145.34,8.59137991]
["bitfinex-derivatives","SOLF0:USTF0",1641639709233,27.66479,145.43,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639709531,27.66479,145.43,145.34,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1641639709731,27.66479,145.43,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639710533,27.66479,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639710731,27.66479,145.43,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639710933,6.87214377,145.51,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639712336,7.0338315,145.5,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639712535,27.66479,145.49,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639712834,27.66479,145.49,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639713234,7.0338315,145.48,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639713436,7.0338315,145.48,145.37,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639714236,6.87403334,145.47,145.37,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639714637,27.66479,145.45,145.37,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639715236,27.66479,145.45,145.36,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641639715937,185.99078419,145.4,145.36,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641639716136,185.99078419,145.4,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639716736,185.99078419,145.4,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639716937,185.99078419,145.4,145.33,21.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639717137,185.99078419,145.4,145.34,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639717338,185.99078419,145.4,145.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639717638,7.0338315,145.43,145.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639717838,7.0338315,145.44,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639718037,7.0338315,145.44,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639718240,7.0338315,145.44,145.35,21.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639718538,7.0338315,145.44,145.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639718739,116.07812863,145.42,145.4,3.27006355]
["bitfinex-derivatives","SOLF0:USTF0",1641639718939,116.07812863,145.42,145.41,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639719138,2.863e-05,145.42,145.41,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639719340,7.0338315,145.43,145.41,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641639719541,162.21924773,145.48,145.41,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1641639719941,139.29375435,145.48,145.41,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1641639720141,13.16015456,145.37,145.36,14.963]
["bitfinex-derivatives","SOLF0:USTF0",1641639720341,13.16015456,145.37,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639720542,4.0,145.33,145.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641639720745,55.32958,145.23,145.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641639721042,4.0,145.22,145.01,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639721244,5.50969073,145.2,145.01,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639721443,5.50969073,145.2,144.92,77.5704]
["bitfinex-derivatives","SOLF0:USTF0",1641639721444,4.0,145.13,144.95,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639721643,4.0,145.13,144.92,67.2104]
["bitfinex-derivatives","SOLF0:USTF0",1641639721644,2.91379161,145.19,144.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639721844,2.91379161,145.19,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639722044,6.88895012,145.15,144.98,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641639722246,4.0,145.13,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639722444,6.61629551,145.1,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639722645,27.66479,145.05,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639722844,27.66479,145.05,144.91,26.89251129]
["bitfinex-derivatives","SOLF0:USTF0",1641639723044,27.66479,145.05,144.93,21.724]
["bitfinex-derivatives","SOLF0:USTF0",1641639723247,27.66479,145.05,144.95,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641639723544,6.89108638,145.1,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641639723745,5.5084909,145.24,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639723945,1.723,145.21,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639724144,7.669,145.23,145.02,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639724344,11.669,145.23,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639724544,6.70360275,145.2,144.98,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639724744,27.66479,145.07,144.98,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639724944,27.66479,145.07,144.99,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641639725145,27.66479,145.07,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639725146,27.66479,145.07,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639725346,27.66479,145.07,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639725750,27.66479,145.07,145.0,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641639725949,27.66479,145.07,144.99,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641639726148,1.724,145.13,145.02,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641639726348,1.723,145.17,145.03,8.61171284]
["bitfinex-derivatives","SOLF0:USTF0",1641639726548,8.61118742,145.18,145.03,8.61171284]
["bitfinex-derivatives","SOLF0:USTF0",1641639726750,27.66479,145.11,145.03,8.61171284]
["bitfinex-derivatives","SOLF0:USTF0",1641639727048,27.66479,145.11,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639727258,27.66479,145.11,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639727448,36.28006376,145.11,144.95,8.61527376]
["bitfinex-derivatives","SOLF0:USTF0",1641639727649,1.19469626,145.1,144.95,8.61527376]
["bitfinex-derivatives","SOLF0:USTF0",1641639727950,1.723,145.1,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639728150,1.723,145.13,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639728351,1.723,145.13,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639728550,1.723,145.13,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639728751,27.66479,145.06,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639728950,27.66479,145.06,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641639729152,27.66479,145.06,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639729352,5.90211986,145.2,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639729550,30.42,145.27,145.01,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1641639729551,1.722,145.19,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639729751,0.95527384,145.19,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639729951,0.95527384,145.19,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639730151,1.722,145.18,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639730552,1.722,145.2,145.1,6.88776389]
["bitfinex-derivatives","SOLF0:USTF0",1641639730753,1.722,145.2,145.1,34.55255389]
["bitfinex-derivatives","SOLF0:USTF0",1641639730754,0.95527384,145.17,145.1,34.55255389]
["bitfinex-derivatives","SOLF0:USTF0",1641639730954,0.95527384,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639731152,0.95527384,145.18,145.08,36.27550284]
["bitfinex-derivatives","SOLF0:USTF0",1641639731352,2.67727384,145.18,145.08,34.55350284]
["bitfinex-derivatives","SOLF0:USTF0",1641639731553,5.51252024,145.13,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641639731754,8.18789414,145.18,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641639731952,8.18789414,145.18,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639732152,7.2326203,145.18,145.05,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641639732353,7.2326203,145.18,145.07,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641639732554,0.95520493,145.17,145.07,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641639732753,27.66479,145.14,145.07,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641639733355,0.34199493,145.19,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639733556,5.50885204,145.23,145.12,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641639733755,1.722,145.22,145.12,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641639733954,5.50843697,145.24,145.12,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641639734155,1.722,145.23,145.12,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641639734357,1.722,145.23,145.14,10.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641639734557,1.722,145.27,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639734759,27.66479,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639735159,27.66479,145.19,145.09,34.55302833]
["bitfinex-derivatives","SOLF0:USTF0",1641639735761,0.78265332,145.18,145.09,34.55302833]
["bitfinex-derivatives","SOLF0:USTF0",1641639737162,2.50465332,145.18,145.09,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641639737362,2.50465332,145.18,145.09,10.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641639737563,2.50465332,145.18,145.09,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641639738166,0.78265332,145.17,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639738364,0.78265332,145.17,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639738565,26.11223332,145.19,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639738766,27.66479,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639738965,1.722,145.22,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639739265,1.722,145.22,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639739466,6.89084895,145.2,145.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639739668,1.722,145.19,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639739866,2.50500266,145.21,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639740067,2.50500266,145.21,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639740268,0.78300266,145.21,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639740468,0.78300266,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639740970,27.66479,145.19,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639741370,27.66479,145.19,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639741570,0.78300266,145.18,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639741971,0.78300266,145.18,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639742374,0.78300266,145.22,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639742572,7.85489056,145.47,145.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639742771,27.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639742971,7.85489056,145.47,145.34,34.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641639743171,13.93002108,145.5,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639743372,13.93002108,145.5,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639743572,13.93002108,145.5,145.48,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641639743772,10.44,145.61,145.48,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641639743973,10.44,145.61,145.48,12.58043544]
["bitfinex-derivatives","SOLF0:USTF0",1641639744372,20.0,145.59,145.48,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641639744572,192.59856666,145.6,145.48,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641639744773,27.66479,145.5,145.48,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641639744972,27.66479,145.5,145.4,39.27786412]
["bitfinex-derivatives","SOLF0:USTF0",1641639745171,20.0,145.43,145.34,36.5309719]
["bitfinex-derivatives","SOLF0:USTF0",1641639745370,20.0,145.43,145.25,92.8625029]
["bitfinex-derivatives","SOLF0:USTF0",1641639745371,5.88278716,145.31,145.25,62.7025029]
["bitfinex-derivatives","SOLF0:USTF0",1641639745571,20.0,145.26,145.2,69.63705912]
["bitfinex-derivatives","SOLF0:USTF0",1641639745771,20.0,145.25,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639745972,20.0,145.15,144.97,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639746171,6.015,145.15,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639746371,6.015,145.15,145.09,6.88847558]
["bitfinex-derivatives","SOLF0:USTF0",1641639747072,6.015,145.15,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639747272,7.755,145.26,145.14,10.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641639747473,20.0,145.28,145.14,6.88562969]
["bitfinex-derivatives","SOLF0:USTF0",1641639747672,6.88847558,145.26,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639747873,1.721,145.25,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639748074,1.721,145.25,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639748274,109.15632327,145.29,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639748474,1.721,145.28,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639748674,1.721,145.28,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639748876,27.66479,145.25,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639749076,25.50659572,145.25,145.17,10.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641639749278,25.50659572,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639749477,17.68083696,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639749679,17.68083696,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639750080,17.68083696,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639750279,17.68083696,145.25,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639750481,17.68083696,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639750679,17.68083696,145.25,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639750878,27.66479,145.27,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639751079,27.66479,145.27,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639751279,1.721,145.35,145.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639751480,1.72,145.4,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639752080,1.719,145.41,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639752683,1.719,145.41,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639752886,27.66479,145.4,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639753082,1.719,145.39,145.25,3.06882239]
["bitfinex-derivatives","SOLF0:USTF0",1641639753283,27.66479,145.4,145.35,3.06882239]
["bitfinex-derivatives","SOLF0:USTF0",1641639753683,81.96890467,145.2,145.18,65.9134]
["bitfinex-derivatives","SOLF0:USTF0",1641639753884,4.67e-06,145.2,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639754285,4.67e-06,145.2,145.19,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641639754589,4.0,145.36,145.19,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641639754590,87.7227107,145.39,145.19,8.60236526]
["bitfinex-derivatives","SOLF0:USTF0",1641639754885,27.66479,145.35,145.3,6.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641639755186,27.66479,145.4,145.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641639755686,4.0,145.39,145.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641639756083,27.66479,145.4,145.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641639756785,27.66479,145.37,145.3,12.68228868]
["bitfinex-derivatives","SOLF0:USTF0",1641639756985,27.66479,145.37,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641639757387,10.12,145.5,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641639757388,80.30744119,145.49,145.33,6.87686965]
["bitfinex-derivatives","SOLF0:USTF0",1641639757587,77.43057154,145.49,145.36,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641639757787,10.59847154,145.49,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639758189,4.0,145.49,145.4,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641639758487,4.0,145.49,145.41,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641639758687,4.0,145.49,145.4,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1641639758889,27.66479,145.47,145.4,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1641639760791,27.66479,145.47,145.42,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639761392,5.718,145.53,145.42,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639761592,1.718,145.53,145.42,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639761794,1.718,145.53,145.43,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639762397,19.54208297,145.52,145.43,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639762595,4.0,145.5,145.43,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639762795,27.66479,145.46,145.43,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639763094,27.66479,145.46,145.39,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639764696,27.66479,145.46,145.41,6.87308842]
["bitfinex-derivatives","SOLF0:USTF0",1641639764900,27.66479,145.46,145.41,12.20308842]
["bitfinex-derivatives","SOLF0:USTF0",1641639765398,27.66479,145.48,145.44,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641639765598,27.66479,145.48,145.44,12.96467153]
["bitfinex-derivatives","SOLF0:USTF0",1641639765999,1.718,145.57,145.44,12.96467153]
["bitfinex-derivatives","SOLF0:USTF0",1641639766200,7.21316887,145.59,145.47,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641639766399,4.0,145.58,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639766600,1.717,145.57,145.47,14.46101924]
["bitfinex-derivatives","SOLF0:USTF0",1641639766803,31.66479,145.56,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639767000,4.0,145.55,145.47,14.46101924]
["bitfinex-derivatives","SOLF0:USTF0",1641639767200,4.0,145.55,145.48,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639767402,27.66479,145.56,145.48,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639768803,27.66479,145.56,145.48,5.24453206]
["bitfinex-derivatives","SOLF0:USTF0",1641639769003,19.536041,145.55,145.48,5.24453206]
["bitfinex-derivatives","SOLF0:USTF0",1641639769203,19.536041,145.55,145.48,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639769403,4.0,145.54,145.48,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639769603,4.0,145.51,145.48,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639769804,4.0,145.52,145.49,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639770006,1.718,145.54,145.49,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639770503,4.0,145.53,145.49,3.52753206]
["bitfinex-derivatives","SOLF0:USTF0",1641639770905,4.0,145.53,145.48,4.54295084]
["bitfinex-derivatives","SOLF0:USTF0",1641639771102,4.0,145.53,145.46,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639771304,33.16083432,145.56,145.45,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639771305,4.0,145.54,145.45,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639772006,33.16083432,145.56,145.45,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639772203,27.66479,145.56,145.45,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1641639772404,5.718,145.62,145.49,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641639772606,4.0,145.62,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639772903,7.21141754,145.63,145.5,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639772904,27.66479,145.61,145.5,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639773303,47.19570531,145.61,145.5,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639773503,1.717,145.6,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639773703,1.717,145.6,145.5,66.05575439]
["bitfinex-derivatives","SOLF0:USTF0",1641639773904,4.0,145.56,145.5,66.05575439]
["bitfinex-derivatives","SOLF0:USTF0",1641639774105,26.74274034,145.6,145.5,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639774505,4.0,145.56,145.5,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639774905,4.0,145.53,145.47,67.77275439]
["bitfinex-derivatives","SOLF0:USTF0",1641639775104,8.031,145.53,145.47,66.05575439]
["bitfinex-derivatives","SOLF0:USTF0",1641639775505,8.031,145.53,145.47,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639775805,3.13809682,145.53,145.5,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639776205,34.87728718,145.58,145.5,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639776408,38.87728718,145.58,145.51,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639776605,37.16028718,145.58,145.51,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639777407,31.66479,145.58,145.52,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639777910,27.66479,145.58,145.52,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639778109,31.66479,145.58,145.52,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639778309,31.66479,145.58,145.53,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639778809,33.38179,145.58,145.53,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639779009,61.04658,145.58,145.53,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639779210,61.04658,145.58,145.54,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639779413,57.04658,145.58,145.54,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639780111,57.04658,145.58,145.56,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639780311,55.32958,145.58,145.56,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639780712,27.66479,145.58,145.56,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639780912,27.66479,145.66,145.57,40.24732843]
["bitfinex-derivatives","SOLF0:USTF0",1641639781111,38.10479,145.66,145.57,49.08932843]
["bitfinex-derivatives","SOLF0:USTF0",1641639781313,38.10479,145.66,145.57,45.08932843]
["bitfinex-derivatives","SOLF0:USTF0",1641639781610,27.66479,145.66,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639781813,27.66479,145.66,145.6,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1641639782011,27.66479,145.66,145.6,14.57512465]
["bitfinex-derivatives","SOLF0:USTF0",1641639782212,27.66479,145.66,145.6,18.57512465]
["bitfinex-derivatives","SOLF0:USTF0",1641639782613,27.66479,145.66,145.65,14.34877873]
["bitfinex-derivatives","SOLF0:USTF0",1641639783214,27.66479,145.66,145.62,42.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639783515,27.66479,145.66,145.63,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639784116,27.66479,145.68,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639784316,27.66479,145.68,145.64,40.10696439]
["bitfinex-derivatives","SOLF0:USTF0",1641639785117,27.66479,145.68,145.64,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639786118,27.66479,145.68,145.67,14.42734402]
["bitfinex-derivatives","SOLF0:USTF0",1641639786820,27.66479,145.68,145.64,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639787020,27.66479,145.68,145.65,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639788124,27.66479,145.72,145.67,14.42913498]
["bitfinex-derivatives","SOLF0:USTF0",1641639788526,5.48857806,145.76,145.67,21.28972774]
["bitfinex-derivatives","SOLF0:USTF0",1641639788723,23.92160102,145.8,145.67,21.28972774]
["bitfinex-derivatives","SOLF0:USTF0",1641639788724,1.715,145.79,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639788924,1.715,145.79,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639789525,19.51172533,145.78,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639790526,19.51172533,145.78,145.7,6.85918101]
["bitfinex-derivatives","SOLF0:USTF0",1641639790731,19.51172533,145.78,145.7,15.92818101]
["bitfinex-derivatives","SOLF0:USTF0",1641639790926,19.51172533,145.78,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639791126,19.51172533,145.78,145.76,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641639791726,19.51172533,145.79,145.76,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641639793332,1.714,145.85,145.76,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641639793830,19.50473827,145.83,145.76,37.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641639794431,19.50473827,145.84,145.76,37.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641639794630,19.50473827,145.84,145.76,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641639794830,19.50473827,145.84,145.76,47.69792498]
["bitfinex-derivatives","SOLF0:USTF0",1641639795030,4.0,145.8,145.76,14.42913498]
["bitfinex-derivatives","SOLF0:USTF0",1641639795231,6.186,145.8,145.75,6.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641639795432,1.714,145.79,145.75,6.85706449]
["bitfinex-derivatives","SOLF0:USTF0",1641639795631,21.21873827,145.79,145.72,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639795833,21.21873827,145.79,145.69,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639796233,1.714,145.79,145.69,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639796733,1.714,145.79,145.67,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641639796734,5.48810696,145.77,145.67,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641639796933,1.715,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639797134,21.22709489,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639797734,19.51209489,145.75,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639798338,4.0,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639798536,18.06628942,145.77,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639798837,19.51350891,145.76,145.68,21.81073733]
["bitfinex-derivatives","SOLF0:USTF0",1641639799438,7.20310696,145.77,145.68,21.81073733]
["bitfinex-derivatives","SOLF0:USTF0",1641639799638,1.715,145.78,145.68,28.52673733]
["bitfinex-derivatives","SOLF0:USTF0",1641639799839,29.37979,145.79,145.68,28.52673733]
["bitfinex-derivatives","SOLF0:USTF0",1641639800441,19.50849711,145.78,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641639800644,19.50849711,145.78,145.68,30.24173733]
["bitfinex-derivatives","SOLF0:USTF0",1641639800849,7.80539934,145.78,145.69,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639801044,7.80539934,145.78,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639801244,7.80539934,145.78,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639801444,9.48688165,145.81,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639801645,1.715,145.8,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639802547,5.48688165,145.81,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639802946,9.48688165,145.81,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639803146,4.0,145.8,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639803348,5.48688165,145.81,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639803547,11.20188165,145.81,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639803747,5.48688165,145.81,145.72,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641639803949,5.48688165,145.81,145.72,72.58075439]
["bitfinex-derivatives","SOLF0:USTF0",1641639804548,1.715,145.82,145.72,72.58075439]
["bitfinex-derivatives","SOLF0:USTF0",1641639804748,39.63979,145.83,145.72,72.58075439]
["bitfinex-derivatives","SOLF0:USTF0",1641639804949,1.714,145.85,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639805149,50.45750056,145.87,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639805348,46.45750056,145.87,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639805748,50.45750056,145.87,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639805950,46.45750056,145.87,145.84,4.8106128]
["bitfinex-derivatives","SOLF0:USTF0",1641639806351,17.07871056,145.87,145.84,4.8106128]
["bitfinex-derivatives","SOLF0:USTF0",1641639806751,17.07871056,145.87,145.85,4.8106128]
["bitfinex-derivatives","SOLF0:USTF0",1641639808752,4.0,145.86,145.85,4.8106128]
["bitfinex-derivatives","SOLF0:USTF0",1641639808951,31.66479,145.86,145.78,57.33947664]
["bitfinex-derivatives","SOLF0:USTF0",1641639809155,4.0,145.79,145.78,57.33947664]
["bitfinex-derivatives","SOLF0:USTF0",1641639809350,9.48719874,145.8,145.78,57.33947664]
["bitfinex-derivatives","SOLF0:USTF0",1641639809554,1.714,145.79,145.76,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639810051,3.40206738,145.8,145.76,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639810452,1.714,145.82,145.76,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639810751,1.714,145.82,145.75,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639810956,3.40206738,145.84,145.76,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639811252,3.40206738,145.84,145.77,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639812251,3.40206738,145.83,145.77,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639812454,3.40206738,145.81,145.77,38.39096439]
["bitfinex-derivatives","SOLF0:USTF0",1641639812651,3.40206738,145.78,145.76,38.75402035]
["bitfinex-derivatives","SOLF0:USTF0",1641639812851,5.11706738,145.77,145.76,38.75402035]
["bitfinex-derivatives","SOLF0:USTF0",1641639813051,73.89635542,145.77,145.76,9.71402035]
["bitfinex-derivatives","SOLF0:USTF0",1641639813251,93.89635542,145.77,145.72,5.91084882]
["bitfinex-derivatives","SOLF0:USTF0",1641639813453,9.98986754,145.73,145.68,24.0531518]
["bitfinex-derivatives","SOLF0:USTF0",1641639813653,3.40206738,145.7,145.63,179.0332677]
["bitfinex-derivatives","SOLF0:USTF0",1641639813856,8.307,145.7,145.63,58.14348939]
["bitfinex-derivatives","SOLF0:USTF0",1641639815055,27.66479,145.69,145.63,58.14348939]
["bitfinex-derivatives","SOLF0:USTF0",1641639816056,31.06685738,145.69,145.63,58.14348939]
["bitfinex-derivatives","SOLF0:USTF0",1641639816258,27.66479,145.69,145.64,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639817258,27.66479,145.69,145.59,68.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641639817457,27.66479,145.69,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639817657,27.66479,145.71,145.59,76.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641639817857,27.66479,145.71,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639818358,27.66479,145.71,145.65,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639819858,27.66479,145.71,145.66,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639820260,27.66479,145.71,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639820459,33.60979,145.71,145.65,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639820860,33.60979,145.71,145.66,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639822662,27.66479,145.71,145.66,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639823463,27.66479,145.71,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639824665,27.66479,145.71,145.62,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639825065,27.66479,145.71,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639825764,27.66479,145.71,145.65,14.53104169]
["bitfinex-derivatives","SOLF0:USTF0",1641639826165,5.49107192,145.7,145.65,14.53104169]
["bitfinex-derivatives","SOLF0:USTF0",1641639826664,5.49107192,145.7,145.65,8.6760093]
["bitfinex-derivatives","SOLF0:USTF0",1641639827066,27.66479,145.68,145.65,8.6760093]
["bitfinex-derivatives","SOLF0:USTF0",1641639827264,27.66479,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639828063,27.66479,145.68,145.59,64.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641639828264,3.40206738,145.63,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639828464,5.49438961,145.61,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639828865,7.21138961,145.61,145.55,58.11861144]
["bitfinex-derivatives","SOLF0:USTF0",1641639829066,3.40206738,145.59,145.53,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639829268,13.35002266,145.59,145.53,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639830670,11.63302266,145.59,145.53,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639831671,11.63302266,145.59,145.51,15.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639831873,6.138,145.59,145.54,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639832074,27.66479,145.6,145.54,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639832476,27.66479,145.6,145.58,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639832677,27.66479,145.6,145.51,96.43936109]
["bitfinex-derivatives","SOLF0:USTF0",1641639833177,27.66479,145.6,145.56,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639834178,27.66479,145.6,145.55,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639835279,27.66479,145.6,145.57,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639835479,35.70179,145.6,145.56,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639835679,5.49527081,145.58,145.55,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639837782,33.1594455,145.6,145.55,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639838482,33.1594455,145.6,145.56,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639839084,27.66479,145.6,145.56,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639839283,27.66479,145.6,145.57,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639840088,27.66479,145.6,145.58,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639841084,10.36,145.61,145.57,39.24837246]
["bitfinex-derivatives","SOLF0:USTF0",1641639841285,10.36,145.61,145.57,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639841689,17.57127351,145.61,145.57,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639841890,17.57127351,145.61,145.59,38.65043984]
["bitfinex-derivatives","SOLF0:USTF0",1641639842189,1.717,145.6,145.59,33.15542093]
["bitfinex-derivatives","SOLF0:USTF0",1641639842389,6.931,145.6,145.59,33.15542093]
["bitfinex-derivatives","SOLF0:USTF0",1641639842690,6.931,145.6,145.54,58.71654406]
["bitfinex-derivatives","SOLF0:USTF0",1641639842691,6.931,145.6,145.54,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639843490,6.931,145.6,145.53,73.52522943]
["bitfinex-derivatives","SOLF0:USTF0",1641639843693,13.76206738,145.61,145.53,73.52522943]
["bitfinex-derivatives","SOLF0:USTF0",1641639845092,10.36,145.61,145.6,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639845293,10.36,145.61,145.57,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639848395,10.36,145.61,145.58,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639848595,10.36,145.61,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639848795,27.66479,145.64,145.6,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639848997,27.66479,145.64,145.6,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641639849196,6.86718857,145.69,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639849396,32.78285738,145.7,145.64,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639849597,29.38079,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639849796,27.66479,145.7,145.63,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1641639849996,7.90621986,145.71,145.67,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639850196,10.3,145.71,145.67,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1641639850597,6.86530276,145.73,145.67,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1641639850797,10.1,145.73,145.71,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639851097,13.0201316,145.77,145.7,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639851296,27.66479,145.75,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639851899,8.89152149,145.74,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639852099,7.20445411,145.74,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639852299,7.20445411,145.74,145.67,28.26272262]
["bitfinex-derivatives","SOLF0:USTF0",1641639852502,10.60652149,145.74,145.67,28.26272262]
["bitfinex-derivatives","SOLF0:USTF0",1641639852703,7.20445411,145.74,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639852902,7.20445411,145.74,145.67,22.40920552]
["bitfinex-derivatives","SOLF0:USTF0",1641639853101,5.48945411,145.74,145.67,22.40920552]
["bitfinex-derivatives","SOLF0:USTF0",1641639853300,5.48945411,145.74,145.67,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639853501,5.48945411,145.74,145.68,3.12059382]
["bitfinex-derivatives","SOLF0:USTF0",1641639854001,8.89152149,145.74,145.68,3.71852644]
["bitfinex-derivatives","SOLF0:USTF0",1641639854202,8.89152149,145.74,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639854402,5.48945411,145.74,145.7,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639855004,6.86530276,145.73,145.7,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639855704,6.86530276,145.73,145.71,3.12059382]
["bitfinex-derivatives","SOLF0:USTF0",1641639856504,6.86530276,145.73,145.64,3.12059382]
["bitfinex-derivatives","SOLF0:USTF0",1641639857207,6.86530276,145.73,145.7,14.52310638]
["bitfinex-derivatives","SOLF0:USTF0",1641639857608,6.86530276,145.73,145.7,15.121039]
["bitfinex-derivatives","SOLF0:USTF0",1641639858809,6.86530276,145.73,145.71,17.6437002]
["bitfinex-derivatives","SOLF0:USTF0",1641639859609,5.48945411,145.74,145.71,17.6437002]
["bitfinex-derivatives","SOLF0:USTF0",1641639860008,27.66479,145.75,145.71,17.6437002]
["bitfinex-derivatives","SOLF0:USTF0",1641639860709,37.80479,145.75,145.72,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639860908,37.80479,145.75,145.71,14.52310638]
["bitfinex-derivatives","SOLF0:USTF0",1641639861308,37.80479,145.75,145.73,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639861508,37.80479,145.75,145.74,14.52310638]
["bitfinex-derivatives","SOLF0:USTF0",1641639861708,37.80479,145.75,145.74,15.121039]
["bitfinex-derivatives","SOLF0:USTF0",1641639862310,27.66479,145.75,145.74,15.121039]
["bitfinex-derivatives","SOLF0:USTF0",1641639862811,27.66479,145.75,145.74,3.71852644]
["bitfinex-derivatives","SOLF0:USTF0",1641639863412,27.66479,145.78,145.74,3.71852644]
["bitfinex-derivatives","SOLF0:USTF0",1641639863711,27.66479,145.78,145.74,41.81121852]
["bitfinex-derivatives","SOLF0:USTF0",1641639864114,27.66479,145.78,145.77,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639864314,27.66479,145.78,145.77,15.08222907]
["bitfinex-derivatives","SOLF0:USTF0",1641639865215,27.66479,145.78,145.77,3.71852644]
["bitfinex-derivatives","SOLF0:USTF0",1641639865915,27.66479,145.78,145.77,18.20282289]
["bitfinex-derivatives","SOLF0:USTF0",1641639866817,27.66479,145.78,145.77,3.12059382]
["bitfinex-derivatives","SOLF0:USTF0",1641639867018,47.16751603,145.78,145.77,3.12059382]
["bitfinex-derivatives","SOLF0:USTF0",1641639867216,54.03022749,145.78,145.77,3.12059382]
["bitfinex-derivatives","SOLF0:USTF0",1641639867717,54.03022749,145.78,145.74,15.08222907]
["bitfinex-derivatives","SOLF0:USTF0",1641639868119,54.03022749,145.78,145.74,14.48429645]
["bitfinex-derivatives","SOLF0:USTF0",1641639868319,19.50272603,145.77,145.74,14.48429645]
["bitfinex-derivatives","SOLF0:USTF0",1641639868919,19.50272603,145.77,145.73,14.48429645]
["bitfinex-derivatives","SOLF0:USTF0",1641639869119,19.50272603,145.77,145.75,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639870021,19.50272603,145.77,145.74,14.48429645]
["bitfinex-derivatives","SOLF0:USTF0",1641639870221,3.40206738,145.76,145.71,27.9106247]
["bitfinex-derivatives","SOLF0:USTF0",1641639870423,5.48916253,145.75,145.71,27.9106247]
["bitfinex-derivatives","SOLF0:USTF0",1641639870623,5.48916253,145.75,145.66,96.07973289]
["bitfinex-derivatives","SOLF0:USTF0",1641639870823,24.99550994,145.75,145.7,15.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639871223,24.99550994,145.75,145.72,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639871427,27.66479,145.74,145.72,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639872325,33.40279,145.74,145.72,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639872526,33.40279,145.74,145.66,15.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639872727,33.40279,145.74,145.66,19.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639873027,33.40279,145.74,145.66,15.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639873228,39.168854,145.74,145.66,16.00455061]
["bitfinex-derivatives","SOLF0:USTF0",1641639873426,39.168854,145.74,145.66,15.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639873727,39.168854,145.74,145.69,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639874129,39.168854,145.74,145.66,15.40661799]
["bitfinex-derivatives","SOLF0:USTF0",1641639876329,39.168854,145.74,145.71,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639876728,39.168854,145.74,145.66,16.00455061]
["bitfinex-derivatives","SOLF0:USTF0",1641639877129,39.168854,145.74,145.66,74.12316205]
["bitfinex-derivatives","SOLF0:USTF0",1641639877729,39.168854,145.74,145.66,73.52522943]
["bitfinex-derivatives","SOLF0:USTF0",1641639878030,39.168854,145.74,145.67,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639879432,39.168854,145.74,145.67,58.71654406]
["bitfinex-derivatives","SOLF0:USTF0",1641639879834,39.168854,145.74,145.67,58.11861144]
["bitfinex-derivatives","SOLF0:USTF0",1641639880135,39.168854,145.74,145.72,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639880734,39.168854,145.74,145.67,58.11861144]
["bitfinex-derivatives","SOLF0:USTF0",1641639880933,42.57092138,145.74,145.67,58.11861144]
["bitfinex-derivatives","SOLF0:USTF0",1641639881137,6.86718857,145.69,145.66,52.98522943]
["bitfinex-derivatives","SOLF0:USTF0",1641639881334,55.32958,145.67,145.66,47.49296431]
["bitfinex-derivatives","SOLF0:USTF0",1641639881534,55.32958,145.67,145.66,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641639881736,55.32958,145.67,145.65,21.30398278]
["bitfinex-derivatives","SOLF0:USTF0",1641639882032,55.32958,145.67,145.56,69.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641639882033,55.32958,145.67,145.63,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639882233,55.32958,145.67,145.57,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641639882434,55.32958,145.67,145.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639883035,55.32958,145.67,145.63,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639883235,55.32958,145.67,145.62,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639884136,62.19771187,145.67,145.6,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639884336,62.19771187,145.67,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639884838,55.32958,145.67,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639885238,55.32958,145.67,145.62,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639885439,55.32958,145.67,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639885639,1.716,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639885939,55.32958,145.67,145.61,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639886338,55.32958,145.67,145.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639886542,55.32958,145.67,145.57,53.02537559]
["bitfinex-derivatives","SOLF0:USTF0",1641639886839,60.82180521,145.67,145.57,53.02537559]
["bitfinex-derivatives","SOLF0:USTF0",1641639887441,6.8695473,145.64,145.57,21.36058559]
["bitfinex-derivatives","SOLF0:USTF0",1641639887840,12.6235473,145.64,145.57,21.36058559]
["bitfinex-derivatives","SOLF0:USTF0",1641639888440,12.6235473,145.64,145.6,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639888642,12.6235473,145.64,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639888945,12.6235473,145.64,145.59,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639889145,18.11683591,145.64,145.59,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639889342,27.66479,145.62,145.59,0.59793262]
["bitfinex-derivatives","SOLF0:USTF0",1641639889644,5.4949158,145.59,145.52,75.17030468]
["bitfinex-derivatives","SOLF0:USTF0",1641639889841,11.6899158,145.59,145.52,35.61030468]
["bitfinex-derivatives","SOLF0:USTF0",1641639890042,5.4989858,145.49,145.47,116.37509838]
["bitfinex-derivatives","SOLF0:USTF0",1641639890242,11.5839858,145.49,145.47,114.47509838]
["bitfinex-derivatives","SOLF0:USTF0",1641639890442,11.5839858,145.49,145.4,108.19509838]
["bitfinex-derivatives","SOLF0:USTF0",1641639891343,11.5839858,145.49,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639891544,27.66479,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639891746,34.54213259,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639893849,27.66479,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639895350,27.66479,145.47,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639895549,27.66479,145.44,145.36,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639895750,27.66479,145.44,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639896151,27.66479,145.44,145.34,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641639896351,27.66479,145.44,145.33,36.26018677]
["bitfinex-derivatives","SOLF0:USTF0",1641639896550,27.66479,145.44,145.33,34.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639896951,27.66479,145.44,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639897152,27.66479,145.44,145.33,38.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639897352,27.66479,145.44,145.33,34.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639897553,27.66479,145.44,145.33,38.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639897752,27.66479,145.44,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639897952,27.66479,145.44,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639898552,27.66479,145.44,145.33,38.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639898752,35.23579,145.44,145.33,38.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639898951,40.73642801,145.44,145.33,34.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639899154,40.73642801,145.44,145.33,38.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639899554,40.73642801,145.44,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639899954,40.73642801,145.44,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639900154,40.73642801,145.44,145.33,38.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639900355,40.73642801,145.44,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639900556,40.73642801,145.44,145.33,34.54118677]
["bitfinex-derivatives","SOLF0:USTF0",1641639900756,40.73642801,145.44,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639900955,40.73642801,145.44,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639901255,40.73642801,145.44,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639901456,40.73642801,145.44,145.33,36.26018677]
["bitfinex-derivatives","SOLF0:USTF0",1641639901755,35.23579,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639901960,27.66479,145.47,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639902358,10.12,145.49,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639902757,10.12,145.49,145.4,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639903158,10.12,145.49,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639903358,5.49924173,145.48,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639903558,7.21724173,145.48,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639903758,7.21724173,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639904158,7.21724173,145.48,145.36,68.7911]
["bitfinex-derivatives","SOLF0:USTF0",1641639904358,7.21724173,145.48,145.35,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639904560,7.21724173,145.48,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639904757,13.27224173,145.48,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639904959,13.27224173,145.48,145.35,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639905559,13.27224173,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639905759,1.718,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639906160,1.718,145.48,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639906358,10.12,145.49,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639906758,10.12,145.49,145.41,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639906958,10.12,145.49,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639907161,10.12,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639907360,6.59618889,145.54,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639907559,27.49140894,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639907560,27.66479,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639907862,37.96479,145.6,145.53,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641639908262,37.96479,145.6,145.53,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1641639908463,10.3,145.6,145.53,9.85636773]
["bitfinex-derivatives","SOLF0:USTF0",1641639909064,10.3,145.6,145.53,13.85636773]
["bitfinex-derivatives","SOLF0:USTF0",1641639909263,10.3,145.6,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639909463,10.3,145.6,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639909664,10.3,145.6,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639910165,10.3,145.6,145.57,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641639910570,10.3,145.6,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639911667,10.3,145.6,145.55,34.53221437]
["bitfinex-derivatives","SOLF0:USTF0",1641639911867,10.3,145.6,145.55,36.24921437]
["bitfinex-derivatives","SOLF0:USTF0",1641639912067,10.3,145.6,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639912970,6.05,145.65,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639912971,6.05,145.65,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639913172,37.86479,145.68,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639913470,10.2,145.68,145.59,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1641639913671,5.49218717,145.67,145.51,8.58507542]
["bitfinex-derivatives","SOLF0:USTF0",1641639913871,5.49218717,145.67,145.52,62.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641639914071,5.49218717,145.67,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639914272,5.49218717,145.67,145.55,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639914571,5.49218717,145.67,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639914972,10.2,145.68,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639915171,10.2,145.68,145.61,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1641639915372,10.2,145.68,145.61,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641639915571,10.2,145.68,145.61,36.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641639915771,1.716,145.72,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639915972,27.66479,145.73,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639916172,27.66479,145.73,145.64,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641639916372,27.66479,145.73,145.64,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1641639916772,1.716,145.72,145.64,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1641639916976,1.716,145.72,145.61,91.14869]
["bitfinex-derivatives","SOLF0:USTF0",1641639917375,5.716,145.72,145.61,91.14869]
["bitfinex-derivatives","SOLF0:USTF0",1641639918777,5.49055541,145.71,145.61,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1641639918975,4.0,145.67,145.56,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639919274,5.49320073,145.64,145.54,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639919475,27.66479,145.61,145.53,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1641639919675,1.717,145.6,145.53,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1641639920276,35.66779,145.61,145.53,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1641639920479,8.003,145.61,145.53,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1641639920877,1.717,145.62,145.53,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1641639921076,27.66479,145.63,145.53,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1641639921277,27.66479,145.63,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639921476,1.717,145.62,145.51,62.5982]
["bitfinex-derivatives","SOLF0:USTF0",1641639922275,1.717,145.62,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639922478,27.66479,145.63,145.52,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639922677,27.66479,145.63,145.53,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1641639922877,1.717,145.69,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639923075,72.22443187,145.7,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639923276,76.22443187,145.7,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639923477,27.66479,145.68,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639923776,27.66479,145.68,145.56,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639923979,27.66479,145.68,145.57,6.86648127]
["bitfinex-derivatives","SOLF0:USTF0",1641639924578,27.66479,145.68,145.59,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1641639924777,27.66479,145.68,145.59,14.84353843]
["bitfinex-derivatives","SOLF0:USTF0",1641639924978,27.66479,145.68,145.59,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1641639925377,27.66479,145.68,145.59,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1641639925577,27.66479,145.68,145.59,39.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641639925778,27.66479,145.68,145.6,2.54329123]
["bitfinex-derivatives","SOLF0:USTF0",1641639926778,27.66479,145.68,145.63,4.81262189]
["bitfinex-derivatives","SOLF0:USTF0",1641639928282,27.66479,145.68,145.64,4.81262189]
["bitfinex-derivatives","SOLF0:USTF0",1641639928982,27.66479,145.68,145.65,4.81262189]
["bitfinex-derivatives","SOLF0:USTF0",1641639931087,27.66479,145.68,145.66,4.81262189]
["bitfinex-derivatives","SOLF0:USTF0",1641639931488,38.08479,145.68,145.66,4.81262189]
["bitfinex-derivatives","SOLF0:USTF0",1641639931989,10.42,145.68,145.66,4.81262189]
["bitfinex-derivatives","SOLF0:USTF0",1641639932388,10.42,145.68,145.63,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639932597,10.42,145.68,145.64,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639932791,7.20624745,145.72,145.64,21.81043693]
["bitfinex-derivatives","SOLF0:USTF0",1641639932992,37.92479,145.73,145.64,21.81043693]
["bitfinex-derivatives","SOLF0:USTF0",1641639933191,37.92479,145.73,145.64,32.67361939]
["bitfinex-derivatives","SOLF0:USTF0",1641639933396,10.26,145.73,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639933592,10.26,145.73,145.7,32.49137119]
["bitfinex-derivatives","SOLF0:USTF0",1641639933792,10.26,145.73,145.7,40.53237119]
["bitfinex-derivatives","SOLF0:USTF0",1641639933993,0.0001,145.73,145.7,40.53237119]
["bitfinex-derivatives","SOLF0:USTF0",1641639934192,38.00479,145.8,145.7,40.53237119]
["bitfinex-derivatives","SOLF0:USTF0",1641639934392,38.00479,145.8,145.7,35.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641639934593,38.00479,145.8,145.72,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639935593,38.00479,145.8,145.78,4.83293242]
["bitfinex-derivatives","SOLF0:USTF0",1641639937397,38.00479,145.8,145.77,4.83293242]
["bitfinex-derivatives","SOLF0:USTF0",1641639938397,5.48762182,145.79,145.74,16.93672816]
["bitfinex-derivatives","SOLF0:USTF0",1641639938600,1.715,145.78,145.74,16.93672816]
["bitfinex-derivatives","SOLF0:USTF0",1641639939800,1.715,145.78,145.72,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639940002,5.48762182,145.79,145.72,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639940604,5.48762182,145.79,145.73,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639940802,12.35127534,145.79,145.73,14.39343693]
["bitfinex-derivatives","SOLF0:USTF0",1641639941004,6.86459585,145.77,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641639941304,4.0,145.68,145.65,47.04355678]
["bitfinex-derivatives","SOLF0:USTF0",1641639941603,59.32958,145.66,145.62,16.26355678]
["bitfinex-derivatives","SOLF0:USTF0",1641639941805,4.0,145.63,145.62,6.06355678]
["bitfinex-derivatives","SOLF0:USTF0",1641639942005,11.467,145.63,145.62,6.06355678]
["bitfinex-derivatives","SOLF0:USTF0",1641639942203,5.49502928,145.59,145.57,96.01920993]
["bitfinex-derivatives","SOLF0:USTF0",1641639942403,13.36702928,145.59,145.57,75.13920993]
["bitfinex-derivatives","SOLF0:USTF0",1641639942604,19.08402928,145.59,145.57,56.64351146]
["bitfinex-derivatives","SOLF0:USTF0",1641639942804,4.0,145.58,145.53,120.1185326]
["bitfinex-derivatives","SOLF0:USTF0",1641639943004,1.717,145.57,145.46,64.5712]
["bitfinex-derivatives","SOLF0:USTF0",1641639943206,1.718,145.58,145.46,64.5712]
["bitfinex-derivatives","SOLF0:USTF0",1641639943603,1.718,145.58,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639943604,27.66479,145.57,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639943804,27.66479,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639944005,1.717,145.64,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639944203,10.87049124,145.65,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639944404,4.0,145.64,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639944604,4.0,145.64,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639945204,4.0,145.64,145.5,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641639945405,4.0,145.63,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639945604,27.66479,145.59,145.5,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641639945808,35.85079,145.59,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641639946005,35.85079,145.59,145.47,36.25275331]
["bitfinex-derivatives","SOLF0:USTF0",1641639946205,35.85079,145.59,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639946404,35.85079,145.59,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639946605,35.85079,145.59,145.47,36.25275331]
["bitfinex-derivatives","SOLF0:USTF0",1641639946805,39.85079,145.59,145.47,36.25275331]
["bitfinex-derivatives","SOLF0:USTF0",1641639947007,4.0,145.56,145.47,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641639947205,6.983,145.56,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639947406,1.718,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639947606,29.38279,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639948205,29.38279,145.55,145.46,64.5712]
["bitfinex-derivatives","SOLF0:USTF0",1641639948206,4.0,145.54,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641639948410,4.0,145.52,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641639948607,4.0,145.5,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641639948809,8.748,145.5,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641639949610,36.41279,145.5,145.41,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641639950214,36.41279,145.5,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639950411,8.748,145.5,145.45,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641639950611,1.718,145.52,145.43,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641639951415,1.718,145.52,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639951612,1.718,145.52,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639952213,1.718,145.52,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639952412,27.66479,145.6,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639952612,27.66479,145.6,145.51,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639953214,27.66479,145.6,145.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639953616,5.49440098,145.61,145.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641639953812,5.49440098,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639955714,9.49440098,145.61,145.5,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641639955914,5.49440098,145.61,145.5,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641639956217,5.49474557,145.6,145.5,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1641639956714,9.49474557,145.6,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639956915,5.49593396,145.57,145.48,84.13889]
["bitfinex-derivatives","SOLF0:USTF0",1641639957115,11.09393396,145.57,145.48,81.13889]
["bitfinex-derivatives","SOLF0:USTF0",1641639957516,11.09393396,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639957716,27.66479,145.55,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639958518,38.75872396,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639960221,4.0,145.56,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639960419,38.75872396,145.57,145.45,12.57237369]
["bitfinex-derivatives","SOLF0:USTF0",1641639960619,4.0,145.56,145.45,12.57237369]
["bitfinex-derivatives","SOLF0:USTF0",1641639960823,38.75872396,145.57,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639961022,42.75872396,145.57,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639961320,38.75872396,145.57,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639961722,27.66479,145.53,145.44,106.46878892]
["bitfinex-derivatives","SOLF0:USTF0",1641639961920,33.88879,145.53,145.44,106.46878892]
["bitfinex-derivatives","SOLF0:USTF0",1641639962520,33.88879,145.53,145.44,93.89932017]
["bitfinex-derivatives","SOLF0:USTF0",1641639964024,33.88879,145.53,145.45,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641639964226,33.88879,145.53,145.45,10.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641639964825,39.38598047,145.53,145.44,38.56974017]
["bitfinex-derivatives","SOLF0:USTF0",1641639965025,39.38598047,145.53,145.48,38.56974017]
["bitfinex-derivatives","SOLF0:USTF0",1641639965226,5.49830945,145.5,145.48,38.56974017]
["bitfinex-derivatives","SOLF0:USTF0",1641639965428,11.98130945,145.5,145.48,38.56974017]
["bitfinex-derivatives","SOLF0:USTF0",1641639965927,11.98130945,145.5,145.44,51.16976461]
["bitfinex-derivatives","SOLF0:USTF0",1641639966728,11.98130945,145.5,145.46,38.56974017]
["bitfinex-derivatives","SOLF0:USTF0",1641639967729,11.98130945,145.5,145.48,38.56974017]
["bitfinex-derivatives","SOLF0:USTF0",1641639968430,5.49984803,145.46,145.44,57.84852893]
["bitfinex-derivatives","SOLF0:USTF0",1641639968631,13.40084803,145.46,145.42,70.44855337]
["bitfinex-derivatives","SOLF0:USTF0",1641639969432,5.50061493,145.44,145.42,70.44855337]
["bitfinex-derivatives","SOLF0:USTF0",1641639969833,5.50061493,145.44,145.37,27.42481444]
["bitfinex-derivatives","SOLF0:USTF0",1641639970234,5.50061493,145.44,145.38,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641639970434,27.66479,145.46,145.37,27.42481444]
["bitfinex-derivatives","SOLF0:USTF0",1641639970634,27.66479,145.46,145.37,31.42481444]
["bitfinex-derivatives","SOLF0:USTF0",1641639970935,6.59841503,145.49,145.37,89.27334337]
["bitfinex-derivatives","SOLF0:USTF0",1641639971437,6.59841503,145.49,145.4,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641639971834,6.59841503,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639972435,6.59841503,145.49,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639972637,72.51660731,145.55,145.44,10.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639972834,65.9209,145.55,145.44,10.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639973034,65.9209,145.55,145.44,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639973236,65.9209,145.55,145.44,10.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639973837,65.9209,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639974037,38.16479,145.57,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639974436,4.0,145.56,145.44,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641639974637,14.0275274,145.54,145.5,14.55653614]
["bitfinex-derivatives","SOLF0:USTF0",1641639976339,7.9155274,145.54,145.5,14.55653614]
["bitfinex-derivatives","SOLF0:USTF0",1641639977341,11.9155274,145.54,145.52,14.55653614]
["bitfinex-derivatives","SOLF0:USTF0",1641639977540,5.4975064,145.53,145.52,14.55653614]
["bitfinex-derivatives","SOLF0:USTF0",1641639977740,33.1622964,145.53,145.52,14.55653614]
["bitfinex-derivatives","SOLF0:USTF0",1641639977941,38.7402964,145.53,145.52,14.55653614]
["bitfinex-derivatives","SOLF0:USTF0",1641639978141,38.7402964,145.53,145.5,14.56503457]
["bitfinex-derivatives","SOLF0:USTF0",1641639978943,38.7402964,145.53,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639979645,38.7402964,145.53,145.43,85.51331893]
["bitfinex-derivatives","SOLF0:USTF0",1641639980245,40.4582964,145.53,145.43,85.51331893]
["bitfinex-derivatives","SOLF0:USTF0",1641639980647,40.4582964,145.53,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639981243,38.7402964,145.53,145.44,1.69781599]
["bitfinex-derivatives","SOLF0:USTF0",1641639981444,38.7402964,145.53,145.37,132.11535685]
["bitfinex-derivatives","SOLF0:USTF0",1641639981646,5.50139919,145.42,145.37,3.04880998]
["bitfinex-derivatives","SOLF0:USTF0",1641639981845,5.50139919,145.42,145.19,74.817]
["bitfinex-derivatives","SOLF0:USTF0",1641639981846,4.0,145.38,145.21,126.46032002]
["bitfinex-derivatives","SOLF0:USTF0",1641639982045,5.50613448,145.3,145.13,69.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641639982246,11.04613448,145.3,145.16,79.12021085]
["bitfinex-derivatives","SOLF0:USTF0",1641639982545,5.50738813,145.26,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639982745,13.03138813,145.26,145.13,69.9659]
["bitfinex-derivatives","SOLF0:USTF0",1641639982945,13.03138813,145.26,145.13,68.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641639983145,7.524,145.26,145.13,68.2459]
["bitfinex-derivatives","SOLF0:USTF0",1641639983346,7.524,145.26,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639983545,7.524,145.26,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639983747,27.66479,145.26,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639983945,27.66479,145.26,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639984545,34.58279,145.26,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639984946,34.58279,145.26,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639985148,34.58279,145.26,145.13,95.91069]
["bitfinex-derivatives","SOLF0:USTF0",1641639985347,6.88776389,145.23,145.13,95.91069]
["bitfinex-derivatives","SOLF0:USTF0",1641639985548,1.721,145.25,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639985746,27.66479,145.31,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639985946,27.66479,145.31,145.21,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639985947,34.84479,145.31,145.21,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639986146,34.84479,145.31,145.2,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639986346,1.721,145.3,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639986547,1.721,145.3,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639986749,6.88562969,145.28,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639986950,6.88562969,145.28,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639987150,1.721,145.27,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639987350,6.88657806,145.26,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639987851,27.66479,145.19,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639988052,27.66479,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639988452,27.66479,145.19,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639988854,27.66479,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639989052,27.66479,145.19,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639989254,1.722,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639989454,27.91340423,145.2,145.18,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1641639989656,27.91340423,145.2,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639990055,27.66479,145.25,145.1,41.32302155]
["bitfinex-derivatives","SOLF0:USTF0",1641639990255,27.66479,145.25,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639990456,27.66479,145.25,145.1,41.32302155]
["bitfinex-derivatives","SOLF0:USTF0",1641639990457,27.66479,145.25,145.11,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639990657,38.24912768,145.17,145.11,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639991257,27.91340423,145.24,145.11,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639991460,25.57822191,145.25,145.11,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1641639992257,25.57822191,145.25,145.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639992457,25.57822191,145.25,145.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641639992657,25.57822191,145.25,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639993257,25.57822191,145.25,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639993458,25.57822191,145.25,145.15,6.88397067]
["bitfinex-derivatives","SOLF0:USTF0",1641639993658,25.57822191,145.25,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639994158,4.0,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639994360,4.0,145.24,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639994759,4.0,145.24,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639995159,4.0,145.23,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641639995359,4.0,145.23,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639995560,1.722,145.24,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639995961,27.66479,145.19,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639996764,4.0,145.18,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639996964,10.89037415,145.18,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639997262,6.89037415,145.18,145.03,69.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641639997462,15.17737415,145.18,145.03,69.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641639997861,27.66479,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641639998062,27.66479,145.16,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639998560,27.66479,145.16,145.07,8.60976389]
["bitfinex-derivatives","SOLF0:USTF0",1641639999263,27.66479,145.16,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639999461,27.66479,145.16,145.02,27.5558005]
["bitfinex-derivatives","SOLF0:USTF0",1641639999462,4.0,145.14,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639999665,6.89298639,145.13,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641639999863,27.66479,145.04,144.97,66.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641640000063,36.18579,145.04,144.97,66.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641640000663,36.18579,145.04,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641640002768,36.18579,145.04,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640005470,36.18579,145.04,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640006171,40.18579,145.04,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640006371,47.08281738,145.04,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640006570,43.08281738,145.04,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640007070,36.18579,145.04,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640007271,36.18579,145.04,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640009073,27.66479,145.04,144.96,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640009476,31.66479,145.04,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640009674,34.47479,145.04,144.91,69.36521181]
["bitfinex-derivatives","SOLF0:USTF0",1641640009874,55.32958,144.92,144.91,4.77441181]
["bitfinex-derivatives","SOLF0:USTF0",1641640010078,60.81258,144.92,144.91,4.77441181]
["bitfinex-derivatives","SOLF0:USTF0",1641640010677,64.81258,144.92,144.91,4.77441181]
["bitfinex-derivatives","SOLF0:USTF0",1641640010878,60.81258,144.92,144.91,4.77441181]
["bitfinex-derivatives","SOLF0:USTF0",1641640011577,60.81258,144.92,144.81,66.3978]
["bitfinex-derivatives","SOLF0:USTF0",1641640011878,27.66479,144.88,144.81,66.3978]
["bitfinex-derivatives","SOLF0:USTF0",1641640012078,36.28079,144.88,144.81,66.3978]
["bitfinex-derivatives","SOLF0:USTF0",1641640012477,7.256,144.95,144.81,86.3978]
["bitfinex-derivatives","SOLF0:USTF0",1641640012680,6.89940665,144.99,144.85,6.89821681]
["bitfinex-derivatives","SOLF0:USTF0",1641640012879,66.8139,145.03,144.9,14.52243009]
["bitfinex-derivatives","SOLF0:USTF0",1641640012880,4.0,145.03,144.9,14.52243009]
["bitfinex-derivatives","SOLF0:USTF0",1641640013078,4.0,145.03,144.9,23.27943009]
["bitfinex-derivatives","SOLF0:USTF0",1641640013079,6.89774099,145.03,144.9,23.27943009]
["bitfinex-derivatives","SOLF0:USTF0",1641640013279,4.0,145.01,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640013679,10.89774099,145.03,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640013880,27.66479,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640014084,27.66479,145.05,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641640014482,7.2371984,145.09,144.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640014681,7.2371984,145.09,145.02,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641640014682,5.5141984,145.09,145.02,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641640014881,14.52243009,145.18,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641640015083,4.0,145.17,145.07,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640015284,4.0,145.13,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641640015482,4.0,145.16,145.07,11.77112306]
["bitfinex-derivatives","SOLF0:USTF0",1641640015683,1.722,145.15,145.07,11.77112306]
["bitfinex-derivatives","SOLF0:USTF0",1641640015882,1.722,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640016086,1.722,145.2,145.1,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640016285,1.722,145.2,145.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640016484,0.0001,145.2,145.14,8.60668158]
["bitfinex-derivatives","SOLF0:USTF0",1641640016684,12.60739264,145.29,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641640017083,14.11390609,145.29,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641640017287,4.0,145.23,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641640017500,6.88847558,145.22,145.19,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640017685,4.0,145.21,145.19,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640017886,4.0,145.22,145.19,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640018085,4.0,145.22,145.19,12.08612306]
["bitfinex-derivatives","SOLF0:USTF0",1641640018385,1.722,145.27,145.19,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641640018585,4.0,145.26,145.19,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641640019385,4.0,145.26,145.2,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640019885,6.8851556,145.29,145.2,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640020086,4.0,145.22,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640020286,10.88847558,145.22,145.21,4.82912306]
["bitfinex-derivatives","SOLF0:USTF0",1641640020488,14.88847558,145.22,145.17,14.52243009]
["bitfinex-derivatives","SOLF0:USTF0",1641640020687,4.0,145.18,145.17,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641640021087,11.282,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640021287,4.0,145.18,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640021487,1.721,145.25,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640021687,4.0,145.24,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641640022087,4.0,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640022288,4.0,145.26,145.18,35.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641640022491,4.0,145.26,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641640023489,4.0,145.3,145.19,8.60307563]
["bitfinex-derivatives","SOLF0:USTF0",1641640023789,4.0,145.34,145.23,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1641640023990,4.0,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640024189,1.72,145.4,145.29,36.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641640024390,34.54426166,145.41,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640024689,4.0,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640025092,4.0,145.38,145.31,38.72648024]
["bitfinex-derivatives","SOLF0:USTF0",1641640025291,34.54426166,145.41,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640025793,4.0,145.39,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640025992,34.54426166,145.41,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640026194,4.0,145.34,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640026492,34.54426166,145.41,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640026693,4.0,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640026892,4.0,145.38,145.3,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641640027297,4.0,145.34,145.3,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641640027499,33.16650543,145.41,145.3,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641640027698,4.0,145.36,145.3,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641640027898,4.0,145.36,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640028098,4.0,145.34,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640028301,4.0,145.31,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640028500,5.8,145.31,145.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640029098,5.8,145.31,145.3,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640029498,4.0,145.38,145.3,5.03092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640029698,4.0,145.42,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640029900,4.0,145.38,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640030098,4.0,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640030299,27.66479,145.43,145.34,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641640030502,4.0,145.4,145.34,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641640031201,4.0,145.39,145.35,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640031403,27.66479,145.43,145.35,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640031404,4.0,145.38,145.35,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640031802,10.87899842,145.42,145.35,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640032002,4.0,145.39,145.35,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640032203,27.66479,145.43,145.35,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640032402,4.0,145.42,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640033002,12.59586965,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640033205,10.87686965,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640033403,4.0,145.42,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640033606,10.87686965,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640033807,4.0,145.4,145.37,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640034504,47.2100016,145.46,145.37,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640034802,4.0,145.38,145.37,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640035003,4.0,145.42,145.37,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640035206,4.0,145.43,145.37,10.75192887]
["bitfinex-derivatives","SOLF0:USTF0",1641640035405,4.0,145.44,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640035607,31.66479,145.48,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640035805,4.0,145.45,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640036208,4.0,145.45,145.38,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641640036808,27.66479,145.48,145.39,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640037008,12.59321485,145.5,145.39,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640037208,4.0,145.4,145.39,3.31092887]
["bitfinex-derivatives","SOLF0:USTF0",1641640037409,4.0,145.4,145.37,38.18689899]
["bitfinex-derivatives","SOLF0:USTF0",1641640037609,8.556,145.4,145.35,18.62145946]
["bitfinex-derivatives","SOLF0:USTF0",1641640038008,8.556,145.4,145.33,80.18254321]
["bitfinex-derivatives","SOLF0:USTF0",1641640038009,1.719,145.39,145.33,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640038209,27.66479,145.37,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640038509,27.66479,145.37,145.27,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640038710,36.04379,145.37,145.27,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640038910,36.04379,145.37,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640039111,8.379,145.37,145.27,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640039310,6.88112851,145.39,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640039511,6.88112851,145.39,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640039711,6.88112851,145.39,145.31,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640039910,6.88112851,145.39,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640040110,6.88112851,145.39,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640040310,27.66479,145.41,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640040515,13.47798231,145.46,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640041113,8.59516035,145.49,145.33,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641640041315,8.59516035,145.49,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640041915,21.261531,145.48,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640042114,27.66479,145.47,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640042915,6.87805214,145.46,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640043114,26.4236539,145.46,145.35,84.98035042]
["bitfinex-derivatives","SOLF0:USTF0",1641640043516,26.4236539,145.46,145.36,18.64698021]
["bitfinex-derivatives","SOLF0:USTF0",1641640043817,21.26460176,145.45,145.36,18.64698021]
["bitfinex-derivatives","SOLF0:USTF0",1641640044219,21.26460176,145.45,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640044417,1.719,145.46,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640044618,29.38379,145.47,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640044918,29.38379,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640045119,29.38379,145.47,145.38,61.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640045719,29.38379,145.47,145.38,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640045922,29.38379,145.47,145.39,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640046322,29.38379,145.47,145.39,61.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640046523,29.38379,145.47,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640046724,19.54387903,145.46,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640046923,19.54387903,145.46,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640047424,19.54387903,145.46,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640047924,19.54387903,145.46,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640048326,1.86326543,145.4,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640048525,4.0,145.45,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640048926,4.0,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640049127,4.0,145.44,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641640049426,4.0,145.42,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640049627,4.0,145.38,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640049826,4.0,145.4,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640050327,5.719,145.43,145.32,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640050526,27.66479,145.43,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640050730,27.66479,145.43,145.33,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641640050927,27.66479,145.43,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640051229,4.0,145.39,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640051429,5.719,145.42,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640051726,1.719,145.42,145.35,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640052128,5.719,145.42,145.34,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640052328,5.50177065,145.41,145.34,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640052528,27.66479,145.39,145.34,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640053530,27.66479,145.39,145.33,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640054329,27.66479,145.39,145.34,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640055528,34.88658508,145.39,145.34,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640055928,34.88658508,145.39,145.33,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640056128,33.16758508,145.39,145.33,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640056329,27.66479,145.39,145.33,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640056529,1.719,145.41,145.33,14.59170796]
["bitfinex-derivatives","SOLF0:USTF0",1641640056731,4.0,145.42,145.33,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640057129,45.14544138,145.43,145.33,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640057328,34.54426166,145.43,145.33,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640057530,34.54426166,145.43,145.33,59.03456042]
["bitfinex-derivatives","SOLF0:USTF0",1641640058232,34.54426166,145.43,145.4,38.91130562]
["bitfinex-derivatives","SOLF0:USTF0",1641640058431,27.66479,145.43,145.4,38.91130562]
["bitfinex-derivatives","SOLF0:USTF0",1641640059132,27.66479,145.43,145.42,38.91130562]
["bitfinex-derivatives","SOLF0:USTF0",1641640060135,27.66479,145.43,145.38,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640060334,3.24114523,145.43,145.4,57.31556042]
["bitfinex-derivatives","SOLF0:USTF0",1641640060736,10.87994496,145.42,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640060937,10.87994496,145.42,145.39,17.60778957]
["bitfinex-derivatives","SOLF0:USTF0",1641640061139,6.87994496,145.42,145.38,58.38444663]
["bitfinex-derivatives","SOLF0:USTF0",1641640061338,1.719,145.41,145.38,25.02604663]
["bitfinex-derivatives","SOLF0:USTF0",1641640061740,10.46130788,145.43,145.38,25.02604663]
["bitfinex-derivatives","SOLF0:USTF0",1641640061939,10.46130788,145.43,145.4,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640062839,8.74230788,145.43,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640063738,8.74230788,145.43,145.39,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640064642,12.74230788,145.43,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640064838,5.719,145.42,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640065640,4.0,145.41,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640065841,10.46115706,145.43,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640066041,4.0,145.42,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640066340,4.96014523,145.43,145.38,14.60086282]
["bitfinex-derivatives","SOLF0:USTF0",1641640066540,20.65983543,145.46,145.38,50.54965282]
["bitfinex-derivatives","SOLF0:USTF0",1641640066740,14.58787044,145.41,145.38,35.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641640067340,14.58787044,145.41,145.38,39.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641640067545,38.91130562,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640067741,5.62e-06,145.56,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640067940,6.87308842,145.57,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640068140,1.718,145.56,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640068341,6.87403334,145.55,145.48,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1641640068542,26.40857616,145.55,145.48,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1641640068740,28.12657616,145.55,145.48,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1641640069339,19.53454282,145.54,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640069543,1.718,145.53,145.44,123.19097655]
["bitfinex-derivatives","SOLF0:USTF0",1641640069742,1.718,145.53,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640069941,21.25254282,145.54,145.44,123.19097655]
["bitfinex-derivatives","SOLF0:USTF0",1641640070141,21.25254282,145.54,145.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640070541,19.53454282,145.53,145.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640070741,19.53454282,145.53,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640071342,19.53454282,145.53,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640071742,19.53454282,145.53,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640071942,6.87592395,145.51,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640072143,1.718,145.52,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640072344,19.53454282,145.5,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640072542,19.53454282,145.5,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640072943,1.718,145.52,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640073143,1.718,145.52,145.45,66.6215]
["bitfinex-derivatives","SOLF0:USTF0",1641640073344,10.32,145.55,145.45,66.6215]
["bitfinex-derivatives","SOLF0:USTF0",1641640073546,1.86032062,145.47,145.45,66.6215]
["bitfinex-derivatives","SOLF0:USTF0",1641640073744,1.86032062,145.47,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640073745,34.53811463,145.56,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640074146,4.0,145.54,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640074746,19.53386389,145.53,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640074947,23.53386389,145.53,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640075145,7.2158211,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640075547,7.2158211,145.52,145.42,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1641640075749,19.53386389,145.51,145.42,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1641640075948,25.20486389,145.51,145.42,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1641640076347,19.53386389,145.5,145.42,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1641640076947,21.25186389,145.5,145.42,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1641640077148,1.718,145.5,145.42,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1641640077348,1.718,145.5,145.44,58.23486364]
["bitfinex-derivatives","SOLF0:USTF0",1641640077750,19.53386389,145.49,145.44,58.23486364]
["bitfinex-derivatives","SOLF0:USTF0",1641640078650,19.53386389,145.5,145.45,3.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1641640079654,19.53386389,145.5,145.44,61.92430696]
["bitfinex-derivatives","SOLF0:USTF0",1641640080752,19.53386389,145.5,145.45,3.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1641640082856,7.81288693,145.5,145.45,61.92430696]
["bitfinex-derivatives","SOLF0:USTF0",1641640083855,7.81288693,145.5,145.46,3.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1641640084757,27.66479,145.48,145.46,3.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1641640084959,35.37479,145.48,145.46,3.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1641640085358,35.37479,145.48,145.43,80.25809917]
["bitfinex-derivatives","SOLF0:USTF0",1641640085959,4.0,145.46,145.42,15.01743195]
["bitfinex-derivatives","SOLF0:USTF0",1641640086159,35.37479,145.48,145.39,95.52618655]
["bitfinex-derivatives","SOLF0:USTF0",1641640086160,4.0,145.43,145.39,49.4436185]
["bitfinex-derivatives","SOLF0:USTF0",1641640086360,4.0,145.41,145.39,34.7636185]
["bitfinex-derivatives","SOLF0:USTF0",1641640086560,1.719,145.4,145.39,26.98109009]
["bitfinex-derivatives","SOLF0:USTF0",1641640086758,37.57379,145.4,145.39,25.78109009]
["bitfinex-derivatives","SOLF0:USTF0",1641640086961,37.57379,145.4,145.39,24.28109009]
["bitfinex-derivatives","SOLF0:USTF0",1641640087461,35.85479,145.4,145.3,158.44429]
["bitfinex-derivatives","SOLF0:USTF0",1641640088061,35.85479,145.4,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640088262,35.85479,145.4,145.33,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640088562,8.19,145.4,145.33,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640088763,27.66479,145.42,145.33,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640088963,27.66479,145.42,145.36,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640089864,27.66479,145.42,145.37,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640090265,27.66479,145.45,145.37,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640091368,27.66479,145.45,145.38,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640094670,11.999,145.48,145.38,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640094871,10.28,145.48,145.38,46.52524027]
["bitfinex-derivatives","SOLF0:USTF0",1641640095070,10.28,145.48,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640095473,10.28,145.48,145.42,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640095671,15.77913493,145.48,145.42,38.80224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640096272,15.77913493,145.48,145.41,28.76224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640096472,9.49960852,145.47,145.41,28.76224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640096672,17.00860852,145.47,145.41,28.76224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640096871,13.00860852,145.47,145.41,28.76224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640097072,27.66479,145.42,145.41,11.18224027]
["bitfinex-derivatives","SOLF0:USTF0",1641640097273,45.69873496,145.42,145.34,45.44290454]
["bitfinex-derivatives","SOLF0:USTF0",1641640097474,5.50297904,145.38,145.34,32.16290454]
["bitfinex-derivatives","SOLF0:USTF0",1641640097671,4.0,145.36,145.34,5.86290454]
["bitfinex-derivatives","SOLF0:USTF0",1641640097872,5.50406868,145.35,145.3,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640098076,13.13506868,145.35,145.3,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640098273,4.0,145.32,145.3,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640098476,6.342,145.32,145.22,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640098674,5.86686811,145.28,145.22,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640098874,7.435,145.28,145.22,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640099076,7.435,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640099276,7.435,145.28,145.22,87.62774544]
["bitfinex-derivatives","SOLF0:USTF0",1641640099677,7.435,145.28,145.21,156.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641640099875,1.721,145.3,145.21,160.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641640100077,33.17038858,145.31,145.21,156.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641640100582,27.66479,145.31,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640100875,27.66479,145.31,145.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640101077,27.66479,145.33,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640101277,27.66479,145.33,145.23,33.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641640101477,1.72,145.36,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640101677,34.5473393,145.37,145.28,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641640102480,27.66479,145.37,145.28,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641640102676,38.5473393,145.37,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640102878,7.22391555,145.36,145.24,13.79979714]
["bitfinex-derivatives","SOLF0:USTF0",1641640103079,27.66479,145.34,145.24,13.79979714]
["bitfinex-derivatives","SOLF0:USTF0",1641640103278,33.16922454,145.34,145.24,13.79979714]
["bitfinex-derivatives","SOLF0:USTF0",1641640103678,33.16922454,145.34,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640103878,1.72,145.33,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640105381,10.88491859,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640105588,5.50613269,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640105784,1.72,145.29,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640106082,5.50613269,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640107182,36.26852374,145.34,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640107584,27.66479,145.34,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640107782,27.66479,145.34,145.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640107982,5.50486851,145.33,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640108184,1.72,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640108485,6.88634094,145.29,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640108683,4.0,145.28,145.17,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640108883,6.88776389,145.26,145.17,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640109082,31.66479,145.25,145.17,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640109282,5.50829062,145.24,145.13,230.03749]
["bitfinex-derivatives","SOLF0:USTF0",1641640109485,4.0,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640109683,5.51014027,145.19,145.1,73.95139159]
["bitfinex-derivatives","SOLF0:USTF0",1641640110085,1.722,145.2,145.1,73.95139159]
["bitfinex-derivatives","SOLF0:USTF0",1641640110290,5.959,145.21,145.1,69.95139159]
["bitfinex-derivatives","SOLF0:USTF0",1641640110786,5.959,145.21,145.09,6.88776389]
["bitfinex-derivatives","SOLF0:USTF0",1641640110986,1.722,145.22,145.09,6.88776389]
["bitfinex-derivatives","SOLF0:USTF0",1641640111185,27.66479,145.21,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640111786,1.722,145.22,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640111987,8.60876389,145.26,145.16,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1641640112187,6.88776389,145.26,145.16,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1641640112788,6.88776389,145.26,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640113188,6.88776389,145.26,145.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640113392,29.38579,145.28,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640113588,27.66479,145.28,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640114388,27.66479,145.28,145.17,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641640115089,27.66479,145.28,145.17,61.64958]
["bitfinex-derivatives","SOLF0:USTF0",1641640116391,27.66479,145.28,145.17,65.64958]
["bitfinex-derivatives","SOLF0:USTF0",1641640116991,27.66479,145.28,145.17,61.64958]
["bitfinex-derivatives","SOLF0:USTF0",1641640118390,6.88752669,145.26,145.17,61.64958]
["bitfinex-derivatives","SOLF0:USTF0",1641640118591,8.441,145.26,145.17,61.64958]
["bitfinex-derivatives","SOLF0:USTF0",1641640119092,8.441,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640119291,7.22727422,145.29,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640119292,5.50627422,145.29,145.2,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641640121193,5.50627422,145.29,145.2,40.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641640122394,5.50627422,145.29,145.2,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641640122694,5.50493246,145.33,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640122896,5.50493246,145.33,145.23,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1641640123094,5.50493246,145.33,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640123897,6.6049051,145.35,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640124099,27.66479,145.37,145.25,98.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641640124498,5.50370725,145.36,145.25,98.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641640124697,7.22370725,145.36,145.25,96.47989]
["bitfinex-derivatives","SOLF0:USTF0",1641640125297,7.22370725,145.36,145.25,124.14468]
["bitfinex-derivatives","SOLF0:USTF0",1641640126299,5.50465998,145.34,145.25,124.14468]
["bitfinex-derivatives","SOLF0:USTF0",1641640126499,1.72,145.33,145.25,124.14468]
["bitfinex-derivatives","SOLF0:USTF0",1641640127199,7.22501586,145.33,145.25,124.14468]
["bitfinex-derivatives","SOLF0:USTF0",1641640127401,5.50575302,145.31,145.26,1.88218933]
["bitfinex-derivatives","SOLF0:USTF0",1641640127600,1.72,145.3,145.26,1.88218933]
["bitfinex-derivatives","SOLF0:USTF0",1641640128202,1.72,145.3,145.25,68.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641640128403,5.66,145.3,145.25,68.8151]
["bitfinex-derivatives","SOLF0:USTF0",1641640128803,18.05195908,145.3,145.21,42.15479809]
["bitfinex-derivatives","SOLF0:USTF0",1641640129002,1.721,145.29,145.21,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640129404,29.38579,145.29,145.21,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640130605,27.66479,145.29,145.21,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640131409,27.66479,145.29,145.21,42.15479809]
["bitfinex-derivatives","SOLF0:USTF0",1641640132109,27.66479,145.29,145.22,16.37388889]
["bitfinex-derivatives","SOLF0:USTF0",1641640132908,27.66479,145.29,145.24,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640133108,6.60622191,145.32,145.24,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640133507,39.44479,145.34,145.24,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640133710,37.72479,145.34,145.24,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640134711,37.72479,145.34,145.25,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640135510,37.72479,145.34,145.28,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640136512,10.06,145.34,145.28,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640137517,10.06,145.34,145.3,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640137714,27.66479,145.35,145.3,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640139315,27.66479,145.35,145.31,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640139516,38.14479,145.38,145.31,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640140119,10.48,145.38,145.31,18.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640140517,10.48,145.38,145.32,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640141416,6.60239209,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640141715,6.60239209,145.41,145.34,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640141915,16.96239209,145.41,145.34,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640142316,10.36,145.41,145.38,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640143317,10.36,145.41,145.37,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640144518,1.719,145.46,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640144818,10.48,145.49,145.39,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641640145022,10.48,145.49,145.39,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1641640145220,15.97887269,145.49,145.39,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1641640145424,1.718,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640145621,15.97887269,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640145820,10.48,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640146020,27.66479,145.5,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640146222,37.94479,145.5,145.43,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640147624,37.94479,145.5,145.44,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640148023,10.28,145.5,145.44,14.49000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640148222,10.28,145.5,145.44,21.92000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640148623,1.718,145.55,145.44,21.92000809]
["bitfinex-derivatives","SOLF0:USTF0",1641640148823,1.718,145.55,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640149424,4.0,145.53,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640149726,1.718,145.52,145.46,1.8838808]
["bitfinex-derivatives","SOLF0:USTF0",1641640150928,1.718,145.52,145.45,82.96100809]
["bitfinex-derivatives","SOLF0:USTF0",1641640151126,1.718,145.52,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640151529,27.66479,145.51,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640152128,1.718,145.52,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640152327,12.37205643,145.53,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640152729,1.718,145.52,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640152928,12.37205643,145.53,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640153528,5.49731423,145.53,145.45,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1641640153728,1.718,145.54,145.45,73.847]
["bitfinex-derivatives","SOLF0:USTF0",1641640153930,27.66479,145.55,145.45,73.847]
["bitfinex-derivatives","SOLF0:USTF0",1641640155333,6.59562646,145.56,145.45,73.847]
["bitfinex-derivatives","SOLF0:USTF0",1641640155532,1.718,145.57,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640155732,90.0,145.58,145.5,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641640156033,10.36,145.6,145.5,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641640156433,17.23167153,145.6,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640156633,5.49489555,145.59,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640156832,1.717,145.58,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640157432,27.66479,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640159032,27.66479,145.57,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640159434,33.15968555,145.59,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640159732,5.49489555,145.59,145.49,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1641640159933,5.49489555,145.59,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640160133,1.717,145.62,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640160332,1.717,145.62,145.51,68.8129]
["bitfinex-derivatives","SOLF0:USTF0",1641640160533,10.16,145.62,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640160734,10.16,145.62,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640160932,19.52743715,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640161132,19.52743715,145.61,145.52,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1641640161433,19.52743715,145.61,145.52,38.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641640161632,19.52743715,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640162132,10.16,145.62,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640163434,10.16,145.62,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640164132,10.16,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640164432,29.38179,145.66,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640164632,27.66479,145.66,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640165032,27.66479,145.66,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640165233,27.66479,145.66,145.56,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1641640165533,123.41811852,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640165836,133.43811852,145.7,145.61,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641640166233,19.51790836,145.69,145.61,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641640168638,19.51790836,145.69,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640168837,123.81527173,145.7,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640169037,123.81527173,145.7,145.61,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641640169438,123.81527173,145.7,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640171740,123.81527173,145.7,145.61,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641640171941,133.07027173,145.7,145.61,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641640172342,9.49128314,145.69,145.61,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641640172841,5.49203812,145.67,145.61,62.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641640173041,4.0,145.64,145.54,75.14375273]
["bitfinex-derivatives","SOLF0:USTF0",1641640173241,5.717,145.63,145.54,57.08775273]
["bitfinex-derivatives","SOLF0:USTF0",1641640173441,9.49391735,145.62,145.54,50.08775273]
["bitfinex-derivatives","SOLF0:USTF0",1641640173643,27.66479,145.61,145.52,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641640173843,34.81879,145.61,145.52,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641640174343,12.3660944,145.6,145.52,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641640174541,5.49539891,145.58,145.52,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641640174744,4.0,145.57,145.49,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640174943,4.0,145.55,145.49,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640175146,5.4971903,145.53,145.49,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640175345,1.718,145.52,145.49,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640175544,10.292,145.52,145.49,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640175943,10.292,145.52,145.47,71.41515273]
["bitfinex-derivatives","SOLF0:USTF0",1641640176145,8.574,145.52,145.47,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640177046,1.718,145.54,145.47,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640177245,27.66479,145.55,145.47,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1641640178245,27.66479,145.55,145.49,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640180549,27.66479,145.55,145.5,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640181747,27.66479,145.55,145.51,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640182348,33.16120844,145.55,145.51,4.80445273]
["bitfinex-derivatives","SOLF0:USTF0",1641640182547,5.4975392,145.52,145.49,17.48631339]
["bitfinex-derivatives","SOLF0:USTF0",1641640182947,1.718,145.54,145.49,17.48631339]
["bitfinex-derivatives","SOLF0:USTF0",1641640183448,4.0,145.51,145.49,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641640183647,4.0,145.5,145.46,2.96042146]
["bitfinex-derivatives","SOLF0:USTF0",1641640183849,1.718,145.5,145.46,2.96042146]
["bitfinex-derivatives","SOLF0:USTF0",1641640184648,1.718,145.5,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640184851,11.195,145.51,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640185450,7.195,145.51,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640185752,1.718,145.51,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640186251,6.87521485,145.52,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640188052,8.59321485,145.52,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640188252,1.718,145.52,145.45,34.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641640188455,5.49711742,145.54,145.45,34.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641640189953,15.99711742,145.54,145.45,34.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641640190754,15.99711742,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640191156,15.99714746,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640191557,5.49791294,145.51,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640192156,1.718,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640192458,10.5,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640195162,10.5,145.54,145.45,37.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641640195961,10.5,145.54,145.45,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641640196164,10.5,145.54,145.45,71.77002257]
["bitfinex-derivatives","SOLF0:USTF0",1641640197167,10.5,145.54,145.46,38.64123257]
["bitfinex-derivatives","SOLF0:USTF0",1641640198869,10.5,145.54,145.47,38.64123257]
["bitfinex-derivatives","SOLF0:USTF0",1641640199870,10.5,145.54,145.48,38.64123257]
["bitfinex-derivatives","SOLF0:USTF0",1641640200771,5.49743302,145.53,145.47,38.64123257]
["bitfinex-derivatives","SOLF0:USTF0",1641640200971,1.718,145.52,145.47,38.64123257]
["bitfinex-derivatives","SOLF0:USTF0",1641640201476,1.718,145.52,145.48,38.64123257]
["bitfinex-derivatives","SOLF0:USTF0",1641640202374,1.718,145.52,145.47,32.78118619]
["bitfinex-derivatives","SOLF0:USTF0",1641640202573,7.21543302,145.53,145.47,32.78118619]
["bitfinex-derivatives","SOLF0:USTF0",1641640203174,7.21543302,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640203175,1.718,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640203375,10.5,145.54,145.45,85.72989201]
["bitfinex-derivatives","SOLF0:USTF0",1641640203776,19.5333951,145.53,145.45,85.72989201]
["bitfinex-derivatives","SOLF0:USTF0",1641640204479,19.5333951,145.53,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640204776,19.5333951,145.53,145.46,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641640205076,10.5,145.54,145.46,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641640205482,10.5,145.54,145.46,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1641640205680,10.5,145.54,145.46,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641640205879,10.5,145.54,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640206879,14.5,145.54,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640207079,5.49769294,145.52,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640207279,12.59569294,145.52,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640208280,12.59569294,145.52,145.45,85.72989201]
["bitfinex-derivatives","SOLF0:USTF0",1641640209181,12.59569294,145.52,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640209381,7.098,145.52,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640209981,10.5,145.54,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640211282,10.5,145.54,145.49,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640212284,10.5,145.54,145.48,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640212584,17.273,145.54,145.48,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640213185,17.273,145.54,145.47,58.06510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640214288,17.273,145.54,145.47,49.56510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640214488,10.5,145.54,145.47,49.56510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640216489,10.5,145.54,145.47,53.56510201]
["bitfinex-derivatives","SOLF0:USTF0",1641640216988,10.5,145.54,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640217791,18.294,145.54,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640217990,18.294,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640218191,5.49732888,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640218391,7.21532888,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640219394,5.49732888,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640222501,14.06032888,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640222699,14.06032888,145.53,145.51,39.00040466]
["bitfinex-derivatives","SOLF0:USTF0",1641640227006,10.5,145.54,145.51,47.31140466]
["bitfinex-derivatives","SOLF0:USTF0",1641640227807,10.5,145.54,145.52,2.70942059]
["bitfinex-derivatives","SOLF0:USTF0",1641640228607,3.14842468,145.51,145.5,58.50065126]
["bitfinex-derivatives","SOLF0:USTF0",1641640228807,10.5,145.54,145.5,58.50065126]
["bitfinex-derivatives","SOLF0:USTF0",1641640231010,10.5,145.54,145.49,74.14838068]
["bitfinex-derivatives","SOLF0:USTF0",1641640231610,10.5,145.54,145.53,38.94217367]
["bitfinex-derivatives","SOLF0:USTF0",1641640232310,10.5,145.54,145.49,94.72043705]
["bitfinex-derivatives","SOLF0:USTF0",1641640234012,15.63541159,145.58,145.49,94.72043705]
["bitfinex-derivatives","SOLF0:USTF0",1641640234211,15.63541159,145.58,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640234411,15.63541159,145.58,145.52,36.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641640234613,15.63541159,145.58,145.56,38.9329482]
["bitfinex-derivatives","SOLF0:USTF0",1641640234813,19.52407264,145.57,145.56,38.9329482]
["bitfinex-derivatives","SOLF0:USTF0",1641640235214,10.28,145.59,145.56,38.9329482]
["bitfinex-derivatives","SOLF0:USTF0",1641640235612,10.28,145.59,145.55,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641640235813,19.52272457,145.58,145.55,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641640236419,19.52272457,145.6,145.53,74.14838068]
["bitfinex-derivatives","SOLF0:USTF0",1641640236612,19.52272457,145.6,145.57,38.90355271]
["bitfinex-derivatives","SOLF0:USTF0",1641640237513,19.52272457,145.6,145.58,38.90355271]
["bitfinex-derivatives","SOLF0:USTF0",1641640239017,38.16479,145.61,145.58,38.90355271]
["bitfinex-derivatives","SOLF0:USTF0",1641640240117,1.717,145.66,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640240318,10.54,145.67,145.6,33.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641640240519,19.51509246,145.65,145.6,33.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641640241118,19.51509246,145.65,145.6,37.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641640241319,19.51509246,145.65,145.6,33.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641640241519,19.51509246,145.66,145.62,38.90355271]
["bitfinex-derivatives","SOLF0:USTF0",1641640242120,10.54,145.67,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640242321,10.54,145.67,145.63,36.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641640242621,10.54,145.67,145.65,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640246429,10.54,145.67,145.64,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640247932,10.54,145.67,145.65,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640248933,10.54,145.67,145.64,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640250638,17.529,145.67,145.64,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640251035,17.529,145.67,145.65,4.82915719]
["bitfinex-derivatives","SOLF0:USTF0",1641640252237,17.529,145.67,145.65,0.00915719]
["bitfinex-derivatives","SOLF0:USTF0",1641640252637,23.02112089,145.67,145.62,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640252836,23.02112089,145.67,145.63,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640253338,5.49249243,145.66,145.63,14.53366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640253539,7.20849243,145.66,145.63,4.37366831]
["bitfinex-derivatives","SOLF0:USTF0",1641640253737,26.72673606,145.66,145.61,61.80542691]
["bitfinex-derivatives","SOLF0:USTF0",1641640253937,21.23424363,145.66,145.61,61.80542691]
["bitfinex-derivatives","SOLF0:USTF0",1641640254542,1.716,145.66,145.61,61.80542691]
["bitfinex-derivatives","SOLF0:USTF0",1641640254739,1.716,145.66,145.61,51.28542691]
["bitfinex-derivatives","SOLF0:USTF0",1641640255140,23.02103629,145.67,145.61,51.28542691]
["bitfinex-derivatives","SOLF0:USTF0",1641640256140,19.51716231,145.66,145.61,51.28542691]
["bitfinex-derivatives","SOLF0:USTF0",1641640256340,19.51716231,145.66,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640258141,19.51716231,145.66,145.6,23.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641640258340,19.51716231,145.66,145.48,29.58550376]
["bitfinex-derivatives","SOLF0:USTF0",1641640258341,5.49625731,145.56,145.48,25.58550376]
["bitfinex-derivatives","SOLF0:USTF0",1641640258542,4.0,145.55,145.5,42.83946009]
["bitfinex-derivatives","SOLF0:USTF0",1641640258740,5.49771203,145.52,145.5,13.99946009]
["bitfinex-derivatives","SOLF0:USTF0",1641640258943,5.49771203,145.52,145.41,62.7991]
["bitfinex-derivatives","SOLF0:USTF0",1641640258944,11.12871203,145.52,145.46,84.8279841]
["bitfinex-derivatives","SOLF0:USTF0",1641640259143,18.00416323,145.52,145.46,69.4079841]
["bitfinex-derivatives","SOLF0:USTF0",1641640259544,18.0043055,145.52,145.42,66.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641640259746,1.718,145.51,145.42,66.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641640260347,27.66479,145.47,145.42,66.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641640260747,7.658,145.49,145.42,66.8538]
["bitfinex-derivatives","SOLF0:USTF0",1641640261149,7.658,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640261447,7.658,145.49,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640261647,34.4,145.57,145.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641640261847,6.87190764,145.59,145.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641640262047,6.87214377,145.59,145.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641640262248,27.66479,145.55,145.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641640262847,27.66479,145.55,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640263048,27.66479,145.55,145.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640263248,34.51879,145.55,145.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640263850,34.51879,145.55,145.46,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640264651,34.51879,145.55,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640264851,34.51879,145.55,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640265454,34.51879,145.55,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640265854,34.51879,145.55,145.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640266554,34.51879,145.55,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640266756,34.51879,145.55,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640267054,34.51879,145.55,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640267455,27.66479,145.55,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640267656,27.66479,145.55,145.42,73.72617991]
["bitfinex-derivatives","SOLF0:USTF0",1641640267856,34.4,145.54,145.42,60.27596991]
["bitfinex-derivatives","SOLF0:USTF0",1641640268057,34.4,145.54,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640268258,34.4,145.54,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640268456,34.4,145.54,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640268657,27.66479,145.55,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640268858,27.66479,145.55,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640269056,34.53858709,145.55,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640269257,27.66479,145.55,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640269460,27.66479,145.55,145.45,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641640269656,27.66479,145.55,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640270357,27.66479,145.55,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640270558,5.49715115,145.53,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640270757,5.49715115,145.53,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640270957,37.84479,145.55,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640271157,37.84479,145.55,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640271558,41.84479,145.55,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640272357,27.66479,145.52,145.43,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641640274559,27.66479,145.52,145.43,36.25446153]
["bitfinex-derivatives","SOLF0:USTF0",1641640274760,10.18,145.55,145.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640274960,1.718,145.62,145.5,6.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1641640275162,1.717,145.64,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640275360,4.0,145.62,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640275562,4.0,145.61,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640276262,14.18,145.62,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640276464,27.66479,145.59,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640281170,27.66479,145.59,145.52,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640281371,27.66479,145.59,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640282471,27.66479,145.59,145.54,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640282674,27.66479,145.59,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640283173,27.66479,145.61,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640283573,27.66479,145.61,145.56,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640283774,27.66479,145.61,145.57,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640283974,27.66479,145.61,145.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641640284476,27.66479,145.64,145.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641640286177,31.66479,145.64,145.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641640286378,27.66479,145.64,145.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641640286979,27.66479,145.64,145.58,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640287181,27.66479,145.64,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640287981,27.66479,145.64,145.6,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640288180,27.66479,145.64,145.6,9.23007221]
["bitfinex-derivatives","SOLF0:USTF0",1641640289981,27.66479,145.64,145.61,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640290783,27.66479,145.64,145.58,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640291083,27.66479,145.64,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640291982,27.66479,145.64,145.6,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640292785,27.66479,145.64,145.6,14.5353631]
["bitfinex-derivatives","SOLF0:USTF0",1641640292984,27.66479,145.64,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640293384,27.66479,145.66,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640293785,10.54,145.67,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640293985,10.54,145.67,145.62,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640295592,4.0,145.69,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640295789,4.0,145.69,145.63,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1641640296888,42.06479,145.7,145.63,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1641640297090,42.06479,145.7,145.64,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640297789,38.06479,145.7,145.64,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640298090,42.06479,145.7,145.64,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640298288,10.4,145.7,145.64,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640298490,10.4,145.7,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640298689,27.66479,145.73,145.67,36.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641640298889,38.02479,145.73,145.67,36.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641640299490,4.0,145.76,145.67,36.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641640299689,4.0,145.76,145.68,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640300193,4.0,145.76,145.68,67.1353]
["bitfinex-derivatives","SOLF0:USTF0",1641640300392,4.0,145.76,145.68,73.99518681]
["bitfinex-derivatives","SOLF0:USTF0",1641640301191,55.32958,145.77,145.68,73.99518681]
["bitfinex-derivatives","SOLF0:USTF0",1641640301595,55.32958,145.77,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640301793,55.32958,145.77,145.7,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640302092,4.0,145.73,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640302292,6.165,145.73,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640302493,10.165,145.73,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640302894,6.165,145.73,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640303092,6.165,145.73,145.65,47.302257]
["bitfinex-derivatives","SOLF0:USTF0",1641640303093,6.165,145.73,145.71,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640303294,62.53269146,145.77,145.71,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640303492,4.0,145.74,145.71,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640303692,62.53269146,145.77,145.71,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640303893,62.53269146,145.77,145.68,14.5353631]
["bitfinex-derivatives","SOLF0:USTF0",1641640304493,4.0,145.75,145.68,14.5353631]
["bitfinex-derivatives","SOLF0:USTF0",1641640304794,4.0,145.75,145.68,16.2503631]
["bitfinex-derivatives","SOLF0:USTF0",1641640305294,55.32958,145.77,145.68,16.2503631]
["bitfinex-derivatives","SOLF0:USTF0",1641640305495,55.32958,145.77,145.68,21.6553631]
["bitfinex-derivatives","SOLF0:USTF0",1641640305996,55.32958,145.77,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640306398,4.0,145.74,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640306596,31.66479,145.74,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640307198,27.66479,145.74,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640307398,4.0,145.72,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640307599,35.74279,145.74,145.69,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640307799,4.0,145.71,145.68,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640308199,27.66479,145.74,145.68,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640308399,4.0,145.71,145.68,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640308601,55.32958,145.74,145.68,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640309302,4.0,145.72,145.68,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640309502,55.32958,145.74,145.65,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640310105,4.0,145.71,145.65,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640310803,4.0,145.71,145.66,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640311606,4.0,145.71,145.65,14.5353631]
["bitfinex-derivatives","SOLF0:USTF0",1641640311807,4.0,145.71,145.65,16.2513631]
["bitfinex-derivatives","SOLF0:USTF0",1641640312708,4.0,145.71,145.66,1.57407221]
["bitfinex-derivatives","SOLF0:USTF0",1641640313609,4.0,145.71,145.66,16.10943531]
["bitfinex-derivatives","SOLF0:USTF0",1641640315410,4.0,145.73,145.67,14.5353631]
["bitfinex-derivatives","SOLF0:USTF0",1641640315610,4.0,145.68,145.67,14.5353631]
["bitfinex-derivatives","SOLF0:USTF0",1641640315812,12.441,145.68,145.67,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641640316212,12.441,145.68,145.62,64.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641640316412,4.0,145.66,145.62,64.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641640316613,31.66479,145.66,145.62,64.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641640317312,31.66479,145.66,145.63,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640318614,31.66479,145.66,145.63,8.45814771]
["bitfinex-derivatives","SOLF0:USTF0",1641640319113,27.66479,145.66,145.63,8.45814771]
["bitfinex-derivatives","SOLF0:USTF0",1641640319314,31.66479,145.66,145.64,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640320115,27.66479,145.66,145.64,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640320817,31.66479,145.66,145.64,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640321016,31.66479,145.66,145.63,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640321516,4.0,145.66,145.63,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640321917,37.86479,145.68,145.63,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640322117,37.86479,145.68,145.63,8.75814771]
["bitfinex-derivatives","SOLF0:USTF0",1641640322320,4.0,145.66,145.63,8.75814771]
["bitfinex-derivatives","SOLF0:USTF0",1641640322518,4.0,145.66,145.64,38.72572276]
["bitfinex-derivatives","SOLF0:USTF0",1641640323420,4.0,145.66,145.64,40.55987047]
["bitfinex-derivatives","SOLF0:USTF0",1641640324418,4.0,145.66,145.64,38.72572276]
["bitfinex-derivatives","SOLF0:USTF0",1641640326222,4.0,145.66,145.63,16.44052175]
["bitfinex-derivatives","SOLF0:USTF0",1641640326421,27.66479,145.68,145.63,16.44052175]
["bitfinex-derivatives","SOLF0:USTF0",1641640326622,4.0,145.72,145.63,25.36852175]
["bitfinex-derivatives","SOLF0:USTF0",1641640326821,27.66479,145.71,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640327022,31.66479,145.71,145.69,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640327224,31.66479,145.71,145.69,46.00658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640327621,27.66479,145.71,145.69,46.00658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640328022,27.66479,145.71,145.7,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640328820,31.66479,145.73,145.7,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640329022,31.66479,145.73,145.7,40.66073337]
["bitfinex-derivatives","SOLF0:USTF0",1641640329823,31.66479,145.73,145.71,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640330023,27.66479,145.73,145.71,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640330523,4.0,145.74,145.71,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640330925,4.0,145.74,145.72,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640332525,4.0,145.74,145.72,46.99058566]
["bitfinex-derivatives","SOLF0:USTF0",1641640332725,4.0,145.74,145.73,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640333125,27.66479,145.77,145.73,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640333726,27.66479,145.77,145.73,40.66073337]
["bitfinex-derivatives","SOLF0:USTF0",1641640334927,27.66479,145.77,145.75,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640335928,27.66479,145.77,145.73,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640337130,27.66479,145.77,145.74,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640337929,27.66479,145.77,145.73,40.66073337]
["bitfinex-derivatives","SOLF0:USTF0",1641640338529,27.66479,145.77,145.73,44.66073337]
["bitfinex-derivatives","SOLF0:USTF0",1641640338732,10.1,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640338930,1.714,145.85,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640339831,1.714,145.85,145.79,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640340836,1.714,145.85,145.78,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640341037,33.14974459,145.86,145.78,38.82658566]
["bitfinex-derivatives","SOLF0:USTF0",1641640341537,27.66479,145.86,145.79,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640342637,27.66479,145.86,145.79,71.32254771]
["bitfinex-derivatives","SOLF0:USTF0",1641640343142,27.66479,145.86,145.79,75.32254771]
["bitfinex-derivatives","SOLF0:USTF0",1641640343338,27.66479,145.88,145.79,75.32254771]
["bitfinex-derivatives","SOLF0:USTF0",1641640343538,27.66479,145.88,145.8,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640343738,27.66479,145.88,145.81,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640343942,4.0,145.86,145.81,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640344138,4.0,145.84,145.8,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640344539,1.714,145.85,145.8,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640344741,27.66479,145.84,145.82,1.83414771]
["bitfinex-derivatives","SOLF0:USTF0",1641640344940,31.66479,145.84,145.8,53.71088099]
["bitfinex-derivatives","SOLF0:USTF0",1641640345140,4.0,145.83,145.75,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640345343,5.84802887,145.78,145.75,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640345541,8.115,145.78,145.75,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640345742,4.0,145.77,145.75,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640345942,5.715,145.76,145.67,123.10558527]
["bitfinex-derivatives","SOLF0:USTF0",1641640346242,4.0,145.73,145.67,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640346446,1.715,145.72,145.67,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640346743,31.66479,145.7,145.67,58.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640346943,43.72177365,145.7,145.67,50.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640347143,43.72177365,145.7,145.68,14.49132324]
["bitfinex-derivatives","SOLF0:USTF0",1641640347345,1.715,145.69,145.68,14.49132324]
["bitfinex-derivatives","SOLF0:USTF0",1641640347944,5.49193602,145.67,145.6,50.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640348145,1.716,145.66,145.6,50.05098527]
["bitfinex-derivatives","SOLF0:USTF0",1641640348346,1.716,145.66,145.6,19.76699681]
["bitfinex-derivatives","SOLF0:USTF0",1641640348747,27.66479,145.65,145.6,19.76699681]
["bitfinex-derivatives","SOLF0:USTF0",1641640349348,27.66479,145.65,145.59,131.8488]
["bitfinex-derivatives","SOLF0:USTF0",1641640349948,27.66479,145.65,145.59,65.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641640351147,113.20809678,145.68,145.59,65.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641640351349,4.0,145.67,145.59,65.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641640351549,1.716,145.66,145.59,65.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641640352950,27.66479,145.63,145.59,65.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641640353151,27.66479,145.65,145.59,65.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641640353352,27.66479,145.65,145.59,72.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641640357055,29.38079,145.67,145.59,72.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641640357257,27.66479,145.67,145.59,72.1715]
["bitfinex-derivatives","SOLF0:USTF0",1641640358860,123.72809678,145.68,145.59,99.83629]
["bitfinex-derivatives","SOLF0:USTF0",1641640359062,123.72809678,145.68,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640360966,123.72809678,145.68,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640360967,10.52,145.68,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640361167,10.52,145.68,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640361367,37.92479,145.72,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640364069,37.92479,145.72,145.62,41.16931182]
["bitfinex-derivatives","SOLF0:USTF0",1641640364274,37.92479,145.72,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640364473,37.92479,145.72,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640364671,37.92479,145.72,145.63,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640365271,37.92479,145.72,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640368377,37.92479,145.72,145.64,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1641640369679,10.26,145.72,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640369877,1.715,145.77,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640370082,10.16,145.77,145.68,12.57512211]
["bitfinex-derivatives","SOLF0:USTF0",1641640370279,10.16,145.77,145.68,51.15323006]
["bitfinex-derivatives","SOLF0:USTF0",1641640370880,10.16,145.77,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640371079,14.16,145.77,145.7,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641640371281,15.64819063,145.77,145.7,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1641640371579,1.715,145.76,145.68,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640371780,1.715,145.76,145.69,52.07249313]
["bitfinex-derivatives","SOLF0:USTF0",1641640371979,5.715,145.76,145.69,52.07249313]
["bitfinex-derivatives","SOLF0:USTF0",1641640372380,4.0,145.75,145.65,100.75800795]
["bitfinex-derivatives","SOLF0:USTF0",1641640372579,1.715,145.74,145.65,100.75800795]
["bitfinex-derivatives","SOLF0:USTF0",1641640372981,29.37979,145.74,145.65,100.75800795]
["bitfinex-derivatives","SOLF0:USTF0",1641640374985,29.37979,145.74,145.68,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640376189,27.66479,145.74,145.68,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640377292,31.66479,145.74,145.68,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640377492,31.66479,145.74,145.66,14.07007692]
["bitfinex-derivatives","SOLF0:USTF0",1641640377493,27.66479,145.74,145.69,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640378093,27.66479,145.74,145.72,14.56818742]
["bitfinex-derivatives","SOLF0:USTF0",1641640380397,27.66479,145.74,145.73,14.56818742]
["bitfinex-derivatives","SOLF0:USTF0",1641640381095,27.66479,145.74,145.72,8.71777548]
["bitfinex-derivatives","SOLF0:USTF0",1641640383898,33.29479,145.74,145.72,8.71777548]
["bitfinex-derivatives","SOLF0:USTF0",1641640385703,33.29479,145.74,145.73,8.71777548]
["bitfinex-derivatives","SOLF0:USTF0",1641640385903,27.66479,145.74,145.73,8.71777548]
["bitfinex-derivatives","SOLF0:USTF0",1641640387205,27.66479,145.74,145.71,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640388305,10.16,145.77,145.71,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640389205,37.82479,145.77,145.71,38.57810795]
["bitfinex-derivatives","SOLF0:USTF0",1641640390108,37.82479,145.77,145.75,14.57520066]
["bitfinex-derivatives","SOLF0:USTF0",1641640390307,10.16,145.77,145.75,21.52220066]
["bitfinex-derivatives","SOLF0:USTF0",1641640390906,27.66479,145.8,145.75,21.52220066]
["bitfinex-derivatives","SOLF0:USTF0",1641640391307,37.72479,145.8,145.75,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641640391508,37.72479,145.8,145.76,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640392709,37.72479,145.8,145.78,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640392907,10.06,145.8,145.78,44.82279849]
["bitfinex-derivatives","SOLF0:USTF0",1641640393509,27.66479,145.83,145.79,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640394713,27.66479,145.83,145.8,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640394913,10.22,145.85,145.8,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640395317,10.22,145.85,145.8,16.24990035]
["bitfinex-derivatives","SOLF0:USTF0",1641640395515,27.66479,145.88,145.8,16.24990035]
["bitfinex-derivatives","SOLF0:USTF0",1641640395715,38.10479,145.88,145.8,78.38510035]
["bitfinex-derivatives","SOLF0:USTF0",1641640396117,38.10479,145.88,145.83,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640397417,38.10479,145.88,145.84,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640399121,43.81779,145.88,145.84,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640399622,4.0,145.87,145.84,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640399823,10.133,145.87,145.84,14.53590035]
["bitfinex-derivatives","SOLF0:USTF0",1641640400226,10.133,145.87,145.81,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640402126,4.0,145.86,145.81,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640402328,7.19919677,145.85,145.81,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640402929,11.19919677,145.85,145.81,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640403131,4.0,145.84,145.81,2.2670042]
["bitfinex-derivatives","SOLF0:USTF0",1641640403329,4.0,145.82,145.8,6.64290455]
["bitfinex-derivatives","SOLF0:USTF0",1641640403531,1.714,145.81,145.8,6.64290455]
["bitfinex-derivatives","SOLF0:USTF0",1641640403728,1.714,145.81,145.8,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641640403729,8.265,145.81,145.8,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641640403930,13.75187796,145.81,145.77,2.4463044]
["bitfinex-derivatives","SOLF0:USTF0",1641640404130,9.48707582,145.8,145.77,0.0063044]
["bitfinex-derivatives","SOLF0:USTF0",1641640404332,1.714,145.79,145.75,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640405337,27.66479,145.78,145.75,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640405536,27.66479,145.78,145.73,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640409437,27.66479,145.78,145.74,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640411841,27.66479,145.78,145.75,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640412442,27.66479,145.78,145.74,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640413944,27.66479,145.78,145.75,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640414145,27.66479,145.78,145.75,44.24179849]
["bitfinex-derivatives","SOLF0:USTF0",1641640414843,27.66479,145.78,145.76,38.90779849]
["bitfinex-derivatives","SOLF0:USTF0",1641640419250,27.66479,145.78,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640419449,10.02,145.79,145.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1641640420650,10.02,145.79,145.76,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1641640422953,10.02,145.79,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640425259,38.02479,145.84,145.76,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641640425457,38.02479,145.84,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640425857,38.02479,145.84,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640426058,10.36,145.84,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640426257,10.36,145.84,145.78,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640426457,10.36,145.84,145.82,38.78409234]
["bitfinex-derivatives","SOLF0:USTF0",1641640427558,10.36,145.84,145.83,38.78409234]
["bitfinex-derivatives","SOLF0:USTF0",1641640429362,27.66479,145.87,145.83,38.78409234]
["bitfinex-derivatives","SOLF0:USTF0",1641640429563,1.714,145.86,145.83,28.48409234]
["bitfinex-derivatives","SOLF0:USTF0",1641640429762,27.66479,145.84,145.83,28.48409234]
["bitfinex-derivatives","SOLF0:USTF0",1641640429962,27.66479,145.84,145.8,62.7935]
["bitfinex-derivatives","SOLF0:USTF0",1641640430161,27.66479,145.84,145.81,15.0153697]
["bitfinex-derivatives","SOLF0:USTF0",1641640430965,27.66479,145.84,145.79,65.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641640431166,27.66479,145.84,145.78,15.0153697]
["bitfinex-derivatives","SOLF0:USTF0",1641640434471,27.66479,145.84,145.83,14.55433781]
["bitfinex-derivatives","SOLF0:USTF0",1641640434871,37.68479,145.87,145.83,14.55433781]
["bitfinex-derivatives","SOLF0:USTF0",1641640435372,37.68479,145.87,145.82,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641640435772,37.68479,145.87,145.79,59.63191711]
["bitfinex-derivatives","SOLF0:USTF0",1641640435972,37.68479,145.87,145.79,87.29670711]
["bitfinex-derivatives","SOLF0:USTF0",1641640436172,37.68479,145.87,145.79,59.63191711]
["bitfinex-derivatives","SOLF0:USTF0",1641640436371,37.68479,145.87,145.8,57.91791711]
["bitfinex-derivatives","SOLF0:USTF0",1641640438872,37.68479,145.87,145.86,14.54357548]
["bitfinex-derivatives","SOLF0:USTF0",1641640439974,37.68479,145.87,145.78,122.37879393]
["bitfinex-derivatives","SOLF0:USTF0",1641640439975,37.68479,145.87,145.78,93.00000393]
["bitfinex-derivatives","SOLF0:USTF0",1641640440174,4.0,145.85,145.79,57.91791711]
["bitfinex-derivatives","SOLF0:USTF0",1641640440374,5.48586046,145.83,145.79,47.29791711]
["bitfinex-derivatives","SOLF0:USTF0",1641640440574,13.19086046,145.83,145.79,47.29791711]
["bitfinex-derivatives","SOLF0:USTF0",1641640440977,17.19086046,145.83,145.78,15.0153697]
["bitfinex-derivatives","SOLF0:USTF0",1641640441175,1.714,145.82,145.78,15.0153697]
["bitfinex-derivatives","SOLF0:USTF0",1641640441876,29.37879,145.82,145.78,15.0153697]
["bitfinex-derivatives","SOLF0:USTF0",1641640442078,27.66479,145.82,145.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640442280,27.66479,145.82,145.81,14.55601566]
["bitfinex-derivatives","SOLF0:USTF0",1641640442977,27.66479,145.82,145.74,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1641640443378,27.66479,145.82,145.74,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1641640443983,27.66479,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640444178,27.66479,145.82,145.75,33.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641640444378,27.66479,145.82,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640444779,27.66479,145.82,145.76,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640448181,33.15102062,145.82,145.76,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640448383,1.714,145.81,145.76,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640448583,10.575,145.81,145.76,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640448782,10.575,145.81,145.73,17.69847758]
["bitfinex-derivatives","SOLF0:USTF0",1641640449082,8.861,145.81,145.73,19.41347758]
["bitfinex-derivatives","SOLF0:USTF0",1641640449983,8.861,145.81,145.74,30.27110181]
["bitfinex-derivatives","SOLF0:USTF0",1641640450181,27.66479,145.82,145.74,30.27110181]
["bitfinex-derivatives","SOLF0:USTF0",1641640450581,27.66479,145.82,145.77,58.31364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640451481,27.66479,145.82,145.81,38.87829512]
["bitfinex-derivatives","SOLF0:USTF0",1641640452083,27.66479,145.82,145.79,17.69847758]
["bitfinex-derivatives","SOLF0:USTF0",1641640452488,27.66479,145.82,145.79,21.69847758]
["bitfinex-derivatives","SOLF0:USTF0",1641640452691,39.39879,145.87,145.79,17.69847758]
["bitfinex-derivatives","SOLF0:USTF0",1641640452886,37.68479,145.87,145.79,24.68547758]
["bitfinex-derivatives","SOLF0:USTF0",1641640453888,37.68479,145.87,145.84,38.8659545]
["bitfinex-derivatives","SOLF0:USTF0",1641640454489,19.48703168,145.86,145.84,38.8659545]
["bitfinex-derivatives","SOLF0:USTF0",1641640454791,19.48703168,145.86,145.83,38.8659545]
["bitfinex-derivatives","SOLF0:USTF0",1641640455093,37.68479,145.87,145.83,38.8659545]
["bitfinex-derivatives","SOLF0:USTF0",1641640455792,37.68479,145.87,145.84,38.8659545]
["bitfinex-derivatives","SOLF0:USTF0",1641640458498,37.68479,145.87,145.86,38.8659545]
["bitfinex-derivatives","SOLF0:USTF0",1641640458701,37.68479,145.87,145.86,45.7469545]
["bitfinex-derivatives","SOLF0:USTF0",1641640459300,27.66479,145.89,145.86,45.7469545]
["bitfinex-derivatives","SOLF0:USTF0",1641640459503,38.02479,145.89,145.86,45.7469545]
["bitfinex-derivatives","SOLF0:USTF0",1641640459701,38.02479,145.89,145.86,9.48731181]
["bitfinex-derivatives","SOLF0:USTF0",1641640459900,38.02479,145.89,145.86,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640460503,27.66479,145.89,145.86,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640460704,27.66479,145.89,145.88,38.82575332]
["bitfinex-derivatives","SOLF0:USTF0",1641640461805,10.52,145.9,145.88,38.82575332]
["bitfinex-derivatives","SOLF0:USTF0",1641640462005,27.66479,145.92,145.88,38.82575332]
["bitfinex-derivatives","SOLF0:USTF0",1641640462205,27.66479,145.92,145.88,42.82575332]
["bitfinex-derivatives","SOLF0:USTF0",1641640462404,27.66479,145.92,145.88,38.82575332]
["bitfinex-derivatives","SOLF0:USTF0",1641640462806,27.66479,145.92,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641640463008,27.66479,145.92,145.87,60.02664491]
["bitfinex-derivatives","SOLF0:USTF0",1641640463707,27.66479,145.92,145.87,58.31364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640463907,27.66479,145.92,145.91,38.71744223]
["bitfinex-derivatives","SOLF0:USTF0",1641640465709,27.66479,145.92,145.91,14.5183284]
["bitfinex-derivatives","SOLF0:USTF0",1641640467411,31.66479,145.92,145.91,14.5183284]
["bitfinex-derivatives","SOLF0:USTF0",1641640467614,31.66479,145.92,145.86,2.60631181]
["bitfinex-derivatives","SOLF0:USTF0",1641640467811,5.48382931,145.89,145.85,13.91594821]
["bitfinex-derivatives","SOLF0:USTF0",1641640468012,27.66479,145.86,145.79,96.7287567]
["bitfinex-derivatives","SOLF0:USTF0",1641640468213,35.86879,145.86,145.8,58.31364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640469215,35.86879,145.86,145.78,131.7565]
["bitfinex-derivatives","SOLF0:USTF0",1641640469616,35.86879,145.86,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640469916,27.66479,145.89,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640470118,27.66479,145.89,145.81,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641640470718,37.76479,145.92,145.81,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1641640470919,37.76479,145.92,145.81,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1641640471221,37.76479,145.92,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640471420,37.76479,145.92,145.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641640471620,37.76479,145.92,145.84,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1641640472022,37.76479,145.92,145.84,37.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641640472322,37.76479,145.92,145.84,36.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641640473323,37.76479,145.92,145.84,40.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641640473523,37.76479,145.92,145.85,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641640474628,37.76479,145.92,145.84,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1641640475229,43.24725165,145.92,145.84,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1641640475429,43.24725165,145.92,145.83,65.952]
["bitfinex-derivatives","SOLF0:USTF0",1641640475635,1.713,145.91,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640476027,27.66479,145.89,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640476227,34.88879,145.89,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640478828,37.76479,145.92,145.83,65.952]
["bitfinex-derivatives","SOLF0:USTF0",1641640479629,37.76479,145.92,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640481429,37.76479,145.92,145.83,68.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640481630,37.76479,145.92,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640481830,43.24731119,145.92,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640482230,37.76479,145.92,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640483032,37.76479,145.92,145.83,65.952]
["bitfinex-derivatives","SOLF0:USTF0",1641640483233,37.76479,145.92,145.83,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1641640483435,37.76479,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640484733,41.76479,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640484932,47.24731595,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640485133,43.24731595,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640485736,1.713,145.91,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640485935,7.497,145.91,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640487035,5.784,145.91,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640487237,44.96031595,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640488341,44.96031595,145.92,145.87,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640489541,37.76479,145.92,145.87,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640490140,37.76479,145.92,145.88,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640490741,37.76479,145.92,145.87,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640491541,37.76479,145.92,145.88,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640491742,39.47779,145.92,145.88,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640492642,39.47779,145.92,145.87,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640492842,37.76479,145.92,145.87,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640493444,37.76479,145.92,145.88,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640495946,5.48288464,145.91,145.88,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640496244,1.713,145.91,145.88,38.83131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640496445,1.713,145.91,145.87,37.87131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640496645,39.47779,145.92,145.87,37.87131081]
["bitfinex-derivatives","SOLF0:USTF0",1641640497246,39.47779,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640498047,39.47779,145.92,145.89,14.57148712]
["bitfinex-derivatives","SOLF0:USTF0",1641640499949,19.48065982,145.91,145.89,14.57148712]
["bitfinex-derivatives","SOLF0:USTF0",1641640500551,39.47779,145.92,145.89,14.57148712]
["bitfinex-derivatives","SOLF0:USTF0",1641640501054,44.96037322,145.92,145.9,14.57148712]
["bitfinex-derivatives","SOLF0:USTF0",1641640501249,44.96037322,145.92,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640501250,5.48343967,145.9,145.84,13.75895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640501450,4.0,145.88,145.84,12.73895689]
["bitfinex-derivatives","SOLF0:USTF0",1641640501650,1.713,145.87,145.82,58.31364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640501850,1.713,145.87,145.8,63.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641640502050,18.20023895,145.88,145.8,63.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641640502250,14.20023895,145.88,145.8,63.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641640502451,27.66479,145.84,145.8,63.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641640503752,27.66479,145.84,145.8,67.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641640503951,1.714,145.89,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640504250,104.12,145.96,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640504251,1.714,145.95,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640504450,39.49779,145.96,145.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640504650,39.49779,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640505051,39.49779,145.96,145.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640505750,37.78479,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640506150,39.49779,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640507252,39.49779,145.96,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640507452,1.713,145.95,145.86,91.76999]
["bitfinex-derivatives","SOLF0:USTF0",1641640507652,21.19017625,145.95,145.86,91.76999]
["bitfinex-derivatives","SOLF0:USTF0",1641640508353,26.6718217,145.95,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640508553,19.47717625,145.94,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640508754,1.713,145.93,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640510055,1.713,145.94,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640510456,27.66479,145.93,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640510656,4.0,145.92,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640510856,5.713,145.91,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640511055,4.0,145.91,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640511855,5.713,145.92,145.87,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640512259,5.713,145.92,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640513557,4.0,145.92,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640514058,38.86019294,145.93,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640514259,37.14719294,145.93,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640514457,4.0,145.92,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640514659,25.1915734,145.92,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640515059,5.713,145.92,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640515559,5.48294977,145.91,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640515761,1.713,145.9,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640515961,7.19594977,145.91,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640516763,9.48437622,145.87,145.84,2.19470233]
["bitfinex-derivatives","SOLF0:USTF0",1641640516963,4.0,145.85,145.84,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641640517163,1.714,145.85,145.84,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641640517362,1.714,145.85,145.84,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640517563,5.48437622,145.87,145.84,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640518263,9.775,145.92,145.84,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640518464,9.775,145.92,145.84,66.49874116]
["bitfinex-derivatives","SOLF0:USTF0",1641640518764,1.714,145.92,145.84,66.49874116]
["bitfinex-derivatives","SOLF0:USTF0",1641640519063,24.9614585,145.91,145.87,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640519264,1.713,145.9,145.87,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640519662,10.4,145.92,145.87,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640519863,10.4,145.92,145.85,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640520465,10.4,145.92,145.88,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640521467,10.4,145.92,145.89,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640522268,10.4,145.92,145.9,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640525772,10.4,145.92,145.89,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640525972,16.127,145.92,145.89,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640526372,6.787,146.02,145.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640526576,10.52,146.04,146.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640526975,10.52,146.04,146.01,49.76958]
["bitfinex-derivatives","SOLF0:USTF0",1641640527378,19.46255304,146.03,146.01,49.76958]
["bitfinex-derivatives","SOLF0:USTF0",1641640527979,19.46255304,146.06,146.01,49.76958]
["bitfinex-derivatives","SOLF0:USTF0",1641640528581,19.46255304,146.06,146.01,88.60353116]
["bitfinex-derivatives","SOLF0:USTF0",1641640529684,19.46255304,146.06,146.02,54.89701936]
["bitfinex-derivatives","SOLF0:USTF0",1641640529883,10.34,146.07,146.02,54.89701936]
["bitfinex-derivatives","SOLF0:USTF0",1641640530283,1.711,146.11,146.02,54.89701936]
["bitfinex-derivatives","SOLF0:USTF0",1641640530485,51.93164562,146.13,146.03,69.6191]
["bitfinex-derivatives","SOLF0:USTF0",1641640530683,1.711,146.11,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640531286,1.711,146.11,146.09,4.82099389]
["bitfinex-derivatives","SOLF0:USTF0",1641640531486,8.55890796,146.12,146.09,4.82099389]
["bitfinex-derivatives","SOLF0:USTF0",1641640531887,19.45684062,146.1,146.09,4.82099389]
["bitfinex-derivatives","SOLF0:USTF0",1641640532086,19.45684062,146.1,146.07,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640532787,11.47923502,146.12,146.07,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640532987,1.711,146.11,146.07,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640533386,6.004,146.12,146.07,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640533787,6.004,146.12,146.09,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640533987,1.711,146.11,146.09,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640534187,6.004,146.12,146.09,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640534188,1.711,146.14,146.09,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640535388,38.06479,146.15,146.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640535389,38.06479,146.15,146.08,14.46195906]
["bitfinex-derivatives","SOLF0:USTF0",1641640536592,38.06479,146.15,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640536790,10.4,146.15,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640537592,10.4,146.15,146.09,42.12674906]
["bitfinex-derivatives","SOLF0:USTF0",1641640538391,10.4,146.15,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640538793,10.4,146.15,146.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640539192,10.4,146.15,146.09,69.79153906]
["bitfinex-derivatives","SOLF0:USTF0",1641640539792,10.4,146.15,146.09,73.79153906]
["bitfinex-derivatives","SOLF0:USTF0",1641640539994,10.4,146.15,146.09,69.79153906]
["bitfinex-derivatives","SOLF0:USTF0",1641640540193,10.4,146.15,146.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640545201,10.4,146.15,146.08,68.179]
["bitfinex-derivatives","SOLF0:USTF0",1641640545801,4.0,146.14,146.08,68.179]
["bitfinex-derivatives","SOLF0:USTF0",1641640546100,5.711,146.14,146.08,58.179]
["bitfinex-derivatives","SOLF0:USTF0",1641640546302,1.711,146.14,146.08,53.319]
["bitfinex-derivatives","SOLF0:USTF0",1641640546501,8.706,146.14,146.08,53.319]
["bitfinex-derivatives","SOLF0:USTF0",1641640546800,6.995,146.14,146.08,53.319]
["bitfinex-derivatives","SOLF0:USTF0",1641640548300,10.4,146.15,146.08,53.319]
["bitfinex-derivatives","SOLF0:USTF0",1641640548301,10.4,146.15,146.11,4.79660918]
["bitfinex-derivatives","SOLF0:USTF0",1641640549204,10.4,146.15,146.12,4.79660918]
["bitfinex-derivatives","SOLF0:USTF0",1641640549405,12.11,146.15,146.12,4.79660918]
["bitfinex-derivatives","SOLF0:USTF0",1641640550210,12.11,146.15,146.13,4.79660918]
["bitfinex-derivatives","SOLF0:USTF0",1641640550408,4.0,146.14,146.13,4.79660918]
["bitfinex-derivatives","SOLF0:USTF0",1641640550611,9.949,146.14,146.1,0.09856824]
["bitfinex-derivatives","SOLF0:USTF0",1641640550909,27.66479,146.12,146.06,38.83395116]
["bitfinex-derivatives","SOLF0:USTF0",1641640551110,7.18633429,146.11,146.02,40.25364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640551312,4.0,146.08,146.02,30.25364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640551609,7.18814486,146.07,146.02,30.25364491]
["bitfinex-derivatives","SOLF0:USTF0",1641640551809,5.47714486,146.07,145.98,67.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641640552011,7.457,146.08,145.98,67.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641640552610,7.457,146.08,145.98,66.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641640552814,7.457,146.08,145.98,93.72709]
["bitfinex-derivatives","SOLF0:USTF0",1641640553012,11.457,146.08,145.99,16.65882044]
["bitfinex-derivatives","SOLF0:USTF0",1641640553213,6.85095742,146.05,145.99,16.65882044]
["bitfinex-derivatives","SOLF0:USTF0",1641640553413,7.18997853,146.04,145.99,16.65882044]
["bitfinex-derivatives","SOLF0:USTF0",1641640554114,7.18997853,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640556516,11.18997853,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640556716,7.18997853,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640557719,14.28219609,146.04,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640558022,14.28219609,146.04,145.99,2.3905603]
["bitfinex-derivatives","SOLF0:USTF0",1641640558623,18.28219609,146.04,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640558820,5.47939348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640559024,29.37679,146.0,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640559223,12.42039348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640560226,5.47939348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640560926,5.47939348,146.01,145.95,93.77319]
["bitfinex-derivatives","SOLF0:USTF0",1641640561126,5.47939348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640563130,33.14418348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640565033,33.14418348,146.01,145.95,93.77319]
["bitfinex-derivatives","SOLF0:USTF0",1641640566033,33.14418348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640566235,38.48518348,146.01,145.95,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641640566434,38.48518348,146.01,145.91,19.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641640566635,4.0,145.96,145.89,59.72334743]
["bitfinex-derivatives","SOLF0:USTF0",1641640566837,15.88521484,145.96,145.89,58.01134743]
["bitfinex-derivatives","SOLF0:USTF0",1641640567135,33.14726303,145.92,145.86,52.01134743]
["bitfinex-derivatives","SOLF0:USTF0",1641640567336,40.20126303,145.92,145.86,52.01134743]
["bitfinex-derivatives","SOLF0:USTF0",1641640567535,34.71879,145.92,145.86,52.01134743]
["bitfinex-derivatives","SOLF0:USTF0",1641640568136,34.71879,145.92,145.85,91.57309]
["bitfinex-derivatives","SOLF0:USTF0",1641640568334,34.71879,145.92,145.82,29.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641640568335,4.0,145.91,145.86,6.06294287]
["bitfinex-derivatives","SOLF0:USTF0",1641640568535,7.19606029,145.91,145.86,2.18294287]
["bitfinex-derivatives","SOLF0:USTF0",1641640569134,27.66479,145.89,145.8,90.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641640569335,36.40079,145.89,145.8,90.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641640570138,38.11479,145.89,145.8,90.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641640570937,38.11479,145.89,145.8,94.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641640571137,38.11479,145.89,145.8,90.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641640571336,36.40079,145.89,145.8,90.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641640572139,41.88465618,145.89,145.8,62.531]
["bitfinex-derivatives","SOLF0:USTF0",1641640572539,1.714,145.88,145.8,62.531]
["bitfinex-derivatives","SOLF0:USTF0",1641640573140,27.66479,145.85,145.8,62.531]
["bitfinex-derivatives","SOLF0:USTF0",1641640573342,40.40579,145.85,145.79,66.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641640573540,36.40579,145.85,145.79,66.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641640573741,41.89102081,145.85,145.79,66.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641640575044,4.0,145.8,145.79,66.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641640575242,1.714,145.84,145.76,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641640576446,1.714,145.84,145.76,67.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641640576646,33.15002081,145.85,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640577346,5.48523081,145.85,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640577547,5.48523081,145.85,145.77,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1641640577748,6.85965153,145.87,145.77,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1641640577948,29.37879,145.89,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640578151,29.37879,145.89,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640578352,27.66479,145.89,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640578554,27.66479,145.89,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640578751,16.65902927,145.92,145.83,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1641640579351,16.65902927,145.92,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640579551,16.65902927,145.92,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640579751,16.65902927,145.92,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640579952,1.713,145.91,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640580852,1.713,145.91,145.83,68.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641640581252,5.713,145.91,145.83,68.2705]
["bitfinex-derivatives","SOLF0:USTF0",1641640581551,27.66479,145.9,145.84,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640582556,27.66479,145.9,145.85,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640582758,33.14801309,145.9,145.85,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640583360,1.713,145.91,145.85,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640583559,16.65902927,145.92,145.85,22.30049993]
["bitfinex-derivatives","SOLF0:USTF0",1641640583960,16.65902927,145.92,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640584259,1.713,145.95,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640584459,10.28,145.96,145.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641640585161,10.28,145.96,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640585961,4.0,145.94,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640586160,6.071,145.94,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640586563,11.55299963,145.94,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640587162,1.713,145.93,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640587462,29.37779,145.93,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640587664,34.86021656,145.93,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640588063,1.713,145.93,145.89,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640588262,11.993,145.96,145.89,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640588464,10.28,145.96,145.89,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640588864,10.28,145.96,145.93,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640589864,10.28,145.96,145.9,77.24769993]
["bitfinex-derivatives","SOLF0:USTF0",1641640590666,10.28,145.96,145.91,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640591365,10.28,145.96,145.92,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640592365,10.28,145.96,145.92,20.17949993]
["bitfinex-derivatives","SOLF0:USTF0",1641640592868,5.48094057,145.97,145.92,20.17949993]
["bitfinex-derivatives","SOLF0:USTF0",1641640593268,15.86094057,145.97,145.92,20.17949993]
["bitfinex-derivatives","SOLF0:USTF0",1641640593568,5.48094057,145.97,145.92,47.84428993]
["bitfinex-derivatives","SOLF0:USTF0",1641640593770,5.48094057,145.97,145.94,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640595675,5.48094057,145.97,145.95,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640595875,10.48,145.98,145.95,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640596277,27.66479,146.02,145.95,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640596575,27.66479,146.02,145.96,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640598076,37.26547662,146.04,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640598277,10.0,146.05,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640598878,17.62828323,146.09,145.98,6.84673582]
["bitfinex-derivatives","SOLF0:USTF0",1641640599080,10.44,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640599277,10.44,146.09,146.02,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1641640599477,10.44,146.09,146.03,18.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640599680,10.44,146.09,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640600077,10.44,146.09,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640600278,10.44,146.09,146.03,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640600681,1.711,146.08,146.04,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640601084,6.56830761,146.16,146.04,14.44449993]
["bitfinex-derivatives","SOLF0:USTF0",1641640601587,10.38,146.17,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640601882,10.24,146.22,146.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640602183,10.24,146.22,146.14,63.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641640602782,1.71,146.24,146.14,63.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641640603385,1.71,146.24,146.14,67.73958]
["bitfinex-derivatives","SOLF0:USTF0",1641640603585,1.71,146.24,146.11,6.0854858]
["bitfinex-derivatives","SOLF0:USTF0",1641640603885,4.0,146.12,145.96,138.98217695]
["bitfinex-derivatives","SOLF0:USTF0",1641640604087,5.47811931,146.04,145.96,45.92217695]
["bitfinex-derivatives","SOLF0:USTF0",1641640604386,1.712,146.03,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640604586,11.18211931,146.04,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640604785,5.704,146.04,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640604985,5.704,146.04,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640605386,1.712,146.08,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640605585,1.712,146.08,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640605786,1.9542537,146.03,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640605986,5.37e-05,146.03,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640606187,5.37e-05,146.03,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640606387,5.37e-05,146.03,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640606388,5.37e-05,146.03,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640606590,5.37e-05,146.03,146.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641640606786,34.4,146.09,146.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641640607096,34.4,146.09,146.03,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641640607286,34.4,146.09,145.99,67.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640607487,34.4,146.09,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640607786,34.4,146.09,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640607987,34.4,146.09,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640608586,34.4,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640608787,34.4,146.09,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640609788,34.4,146.09,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640609990,34.4,146.09,146.03,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641640610391,34.4,146.09,145.99,133.322]
["bitfinex-derivatives","SOLF0:USTF0",1641640610591,4.0,146.07,146.0,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641640610890,1.711,146.06,145.99,129.322]
["bitfinex-derivatives","SOLF0:USTF0",1641640611091,1.711,146.06,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640611290,15.40418493,146.08,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640611491,1.711,146.07,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640611694,27.66479,146.06,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640612592,15.40418493,146.05,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640613392,1.712,146.08,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640613592,20.92846458,146.09,146.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640613793,20.92846458,146.09,146.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640613994,24.92846458,146.09,146.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641640614196,1.711,146.08,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640614694,4.0,146.06,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640614893,1.712,146.05,145.99,63.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641640615494,5.47922935,146.01,145.96,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641640615695,31.66479,145.97,145.87,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641640615894,31.66479,145.97,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640615895,33.14541033,145.97,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640616095,1.713,145.96,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640616295,1.713,145.96,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640616495,1.713,145.96,145.85,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641640616697,1.713,145.96,145.85,65.6631]
["bitfinex-derivatives","SOLF0:USTF0",1641640617696,27.66479,145.94,145.85,65.6631]
["bitfinex-derivatives","SOLF0:USTF0",1641640617896,27.66479,145.94,145.85,63.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641640618097,27.66479,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640618699,27.66479,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640618897,27.66479,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640620298,27.66479,145.94,145.86,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641640620502,27.66479,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640620700,27.66479,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640621099,27.66479,145.94,145.86,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641640621299,27.66479,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640621499,27.66479,145.94,145.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1641640622300,4.0,145.91,145.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641640622501,4.0,145.89,145.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1641640622700,1.713,145.89,145.81,125.1513]
["bitfinex-derivatives","SOLF0:USTF0",1641640622900,12.57053472,145.89,145.81,125.1513]
["bitfinex-derivatives","SOLF0:USTF0",1641640623100,4.0,145.84,145.79,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640623400,10.193,145.84,145.79,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640623604,7.20012748,145.83,145.79,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640623800,27.66479,145.82,145.79,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640624000,1.714,145.81,145.74,191.2133]
["bitfinex-derivatives","SOLF0:USTF0",1641640624202,29.37879,145.82,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640624401,27.66479,145.84,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640625002,27.66479,145.84,145.74,127.2985]
["bitfinex-derivatives","SOLF0:USTF0",1641640625202,27.66479,145.84,145.74,131.2985]
["bitfinex-derivatives","SOLF0:USTF0",1641640625803,27.66479,145.84,145.74,127.2985]
["bitfinex-derivatives","SOLF0:USTF0",1641640626103,33.15053895,145.84,145.74,127.2985]
["bitfinex-derivatives","SOLF0:USTF0",1641640626703,33.15053895,145.84,145.74,125.5845]
["bitfinex-derivatives","SOLF0:USTF0",1641640626906,33.15053895,145.84,145.74,129.5845]
["bitfinex-derivatives","SOLF0:USTF0",1641640627407,27.66479,145.84,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640627605,27.66479,145.84,145.75,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1641640627806,27.66479,145.84,145.76,29.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641640628810,5.714,145.83,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640629010,4.0,145.79,145.73,3.7372996]
["bitfinex-derivatives","SOLF0:USTF0",1641640629210,4.0,145.75,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640629411,8.625,145.75,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640629709,1.715,145.74,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640629910,33.15344005,145.76,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640630112,1.715,145.75,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640630512,7.20401261,145.75,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640631914,27.66479,145.73,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640632514,7.20411474,145.75,145.66,132.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641640632716,7.20411474,145.75,145.66,140.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641640632917,1.715,145.75,145.66,140.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641640634118,27.66479,145.72,145.66,140.3054]
["bitfinex-derivatives","SOLF0:USTF0",1641640634318,27.66479,145.72,145.66,67.5306]
["bitfinex-derivatives","SOLF0:USTF0",1641640634818,4.0,145.71,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640635018,4.0,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640635019,6.86671702,145.69,145.62,14.34441038]
["bitfinex-derivatives","SOLF0:USTF0",1641640635220,14.07417302,145.69,145.62,14.34441038]
["bitfinex-derivatives","SOLF0:USTF0",1641640635823,14.07417302,145.69,145.62,3.94441038]
["bitfinex-derivatives","SOLF0:USTF0",1641640636021,27.66479,145.66,145.61,68.7658]
["bitfinex-derivatives","SOLF0:USTF0",1641640636221,27.66479,145.66,145.59,65.4797]
["bitfinex-derivatives","SOLF0:USTF0",1641640638424,4.0,145.62,145.54,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641640638625,9.49303908,145.64,145.51,195.5222]
["bitfinex-derivatives","SOLF0:USTF0",1641640638825,1.717,145.63,145.51,199.5222]
["bitfinex-derivatives","SOLF0:USTF0",1641640639027,5.49303908,145.64,145.51,201.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641640639629,5.49303908,145.64,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640639830,5.49303908,145.64,145.51,201.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641640640030,27.66479,145.62,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640640630,27.66479,145.62,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640641029,27.66479,145.62,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640641231,5.49459932,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640642033,27.66479,145.59,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640642835,5.49568336,145.57,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640643036,1.717,145.56,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640644041,27.66479,145.55,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640644239,4.0,145.54,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640644439,5.49683574,145.54,145.45,130.269]
["bitfinex-derivatives","SOLF0:USTF0",1641640644740,33.16121978,145.55,145.45,130.269]
["bitfinex-derivatives","SOLF0:USTF0",1641640645341,33.16121978,145.55,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640645541,1.718,145.58,145.48,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641640645742,34.25887471,145.59,145.48,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641640646041,34.25887471,145.59,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640646241,34.25887471,145.59,145.51,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641640647644,1.717,145.58,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640647845,27.66479,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640648047,27.66479,145.58,145.52,66.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641640648244,31.66479,145.58,145.41,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641640648445,5.49658607,145.55,145.4,28.43710088]
["bitfinex-derivatives","SOLF0:USTF0",1641640648745,5.49769079,145.52,145.4,28.43710088]
["bitfinex-derivatives","SOLF0:USTF0",1641640649046,1.718,145.51,145.4,28.43710088]
["bitfinex-derivatives","SOLF0:USTF0",1641640649245,1.718,145.51,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640649446,1.718,145.51,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640649947,7.21569079,145.52,145.39,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640650146,27.66479,145.5,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640650347,27.66479,145.5,145.43,34.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641640651347,27.66479,145.5,145.43,39.73138371]
["bitfinex-derivatives","SOLF0:USTF0",1641640651847,27.66479,145.5,145.43,12.06659371]
["bitfinex-derivatives","SOLF0:USTF0",1641640652251,27.66479,145.5,145.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1641640652449,27.66479,145.5,145.41,96.07358371]
["bitfinex-derivatives","SOLF0:USTF0",1641640653350,27.66479,145.5,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640654151,31.66479,145.5,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640654350,27.66479,145.5,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640654750,31.66479,145.5,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640654953,27.66479,145.5,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640655150,1.718,145.49,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640656154,27.66479,145.5,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640656454,45.07976852,145.53,145.42,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641640656757,1.718,145.52,145.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641640657556,1.718,145.52,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640658156,27.66479,145.5,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640658557,7.21566546,145.52,145.41,91.28699]
["bitfinex-derivatives","SOLF0:USTF0",1641640658761,5.49766546,145.52,145.41,93.00499]
["bitfinex-derivatives","SOLF0:USTF0",1641640659659,5.49766546,145.52,145.43,4.78659371]
["bitfinex-derivatives","SOLF0:USTF0",1641640659860,5.49766546,145.52,145.43,11.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1641640662066,45.07976852,145.53,145.43,11.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1641640662865,49.07976852,145.53,145.43,11.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1641640663065,45.07976852,145.53,145.43,11.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1641640663266,1.718,145.52,145.43,4.78659371]
["bitfinex-derivatives","SOLF0:USTF0",1641640664167,27.66479,145.5,145.43,4.78659371]
["bitfinex-derivatives","SOLF0:USTF0",1641640664367,69.85679,145.5,145.43,4.78659371]
["bitfinex-derivatives","SOLF0:USTF0",1641640664569,35.45679,145.5,145.43,7.36566541]
["bitfinex-derivatives","SOLF0:USTF0",1641640664768,37.17479,145.5,145.43,5.88566541]
["bitfinex-derivatives","SOLF0:USTF0",1641640665069,37.17479,145.5,145.42,56.84976541]
["bitfinex-derivatives","SOLF0:USTF0",1641640665669,42.67338445,145.5,145.42,56.84976541]
["bitfinex-derivatives","SOLF0:USTF0",1641640666368,37.17479,145.5,145.42,56.84976541]
["bitfinex-derivatives","SOLF0:USTF0",1641640666569,27.66479,145.5,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640666772,38.20479,145.53,145.47,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1641640667471,1.718,145.57,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640667674,10.26,145.58,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641640668071,10.26,145.58,145.53,14.49582639]
["bitfinex-derivatives","SOLF0:USTF0",1641640668270,10.26,145.58,145.53,22.67282639]
["bitfinex-derivatives","SOLF0:USTF0",1641640670674,4.0,145.55,145.53,12.38672639]
["bitfinex-derivatives","SOLF0:USTF0",1641640670875,10.87332463,145.54,145.48,68.6249]
["bitfinex-derivatives","SOLF0:USTF0",1641640671073,9.49796232,145.51,145.48,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641640671275,1.718,145.5,145.48,123.13515652]
["bitfinex-derivatives","SOLF0:USTF0",1641640672076,1.718,145.5,145.48,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641640672476,27.66479,145.49,145.48,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641640672775,1.718,145.5,145.48,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641640673376,5.49796232,145.51,145.48,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641640673976,5.49796232,145.51,145.48,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641640674976,1.718,145.53,145.48,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641640675177,5.718,145.53,145.48,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641640675981,5.718,145.53,145.47,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640676380,1.718,145.53,145.47,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640676581,1.718,145.53,145.45,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640676980,5.718,145.53,145.45,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640677180,1.718,145.53,145.46,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640677981,12.098,145.53,145.46,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640678383,16.098,145.53,145.47,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640678883,12.098,145.53,145.47,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640679084,12.098,145.53,145.48,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640679885,12.098,145.53,145.47,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640680286,17.5953926,145.53,145.47,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640681688,17.5953926,145.53,145.49,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640682288,17.5953926,145.53,145.48,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640683589,17.5953926,145.53,145.49,57.61025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640684389,17.5953926,145.53,145.49,47.29025652]
["bitfinex-derivatives","SOLF0:USTF0",1641640684890,20.0,145.72,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640685090,65.511,145.7,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640685289,1.716,145.7,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640685489,1.716,145.7,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640685689,30.27173549,145.71,145.66,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641640686089,10.34,145.71,145.66,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641640686290,6.86766019,145.67,145.66,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641640686493,36.24845019,145.67,145.66,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641640686693,29.38079,145.67,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640686892,27.66479,145.67,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640687092,27.66479,145.67,145.63,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1641640687593,27.66479,145.67,145.63,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641640688597,27.66479,145.67,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640688797,10.34,145.71,145.63,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641640689098,10.34,145.71,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640689297,10.34,145.71,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640689497,10.34,145.71,145.7,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641640689899,1.715,145.76,145.7,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641640690097,6.86294695,145.77,145.7,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641640690498,27.66479,145.73,145.7,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641640690698,27.66479,145.73,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640692202,3.29683527,145.73,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640693105,3.29683527,145.73,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640693306,29.37979,145.76,145.66,40.67337079]
["bitfinex-derivatives","SOLF0:USTF0",1641640693307,29.37979,145.76,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640693507,27.66479,145.76,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640695512,27.66479,145.76,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640696516,27.66479,145.76,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640696715,27.66479,145.76,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640696915,10.32,145.79,145.75,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1641640697217,10.32,145.79,145.75,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1641640697715,1.715,145.84,145.75,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1641640697914,10.18,145.84,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640698516,10.18,145.84,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640699018,10.18,145.84,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640699218,1.714,145.83,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640699423,12.34876761,145.8,145.73,14.54253034]
["bitfinex-derivatives","SOLF0:USTF0",1641640699619,18.99276761,145.8,145.73,17.54253034]
["bitfinex-derivatives","SOLF0:USTF0",1641640699819,18.99276761,145.8,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640700019,12.13123337,145.8,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640700218,12.13123337,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640700421,12.13123337,145.8,145.71,67.8392]
["bitfinex-derivatives","SOLF0:USTF0",1641640700621,12.13123337,145.8,145.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640700821,5.48723337,145.8,145.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640701223,5.48723337,145.8,145.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640704125,5.48723337,145.8,145.74,25.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641640704325,12.35056679,145.78,145.7,57.1773]
["bitfinex-derivatives","SOLF0:USTF0",1641640704624,5.48921078,145.75,145.7,57.1773]
["bitfinex-derivatives","SOLF0:USTF0",1641640704824,7.20421078,145.75,145.7,57.1773]
["bitfinex-derivatives","SOLF0:USTF0",1641640705026,7.20421078,145.75,145.69,14.38360561]
["bitfinex-derivatives","SOLF0:USTF0",1641640705224,5.48921078,145.75,145.69,14.38360561]
["bitfinex-derivatives","SOLF0:USTF0",1641640705928,5.48921078,145.75,145.69,18.38360561]
["bitfinex-derivatives","SOLF0:USTF0",1641640706126,5.48921078,145.75,145.69,6.72673607]
["bitfinex-derivatives","SOLF0:USTF0",1641640706326,5.48921078,145.75,145.69,2.72673607]
["bitfinex-derivatives","SOLF0:USTF0",1641640707027,5.48921078,145.75,145.68,17.11034168]
["bitfinex-derivatives","SOLF0:USTF0",1641640707228,7.20421078,145.75,145.68,17.11034168]
["bitfinex-derivatives","SOLF0:USTF0",1641640707828,5.489964,145.73,145.68,17.11034168]
["bitfinex-derivatives","SOLF0:USTF0",1641640708329,5.489964,145.73,145.68,13.73034168]
["bitfinex-derivatives","SOLF0:USTF0",1641640708530,5.489964,145.73,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640708729,5.489964,145.73,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640708930,5.489964,145.73,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640710431,5.489964,145.73,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640710631,5.489964,145.73,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640710836,5.489964,145.73,145.68,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1641640711435,5.489964,145.73,145.68,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641640711633,8.57888908,145.75,145.68,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641640711834,6.86388908,145.75,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640712635,16.88388908,145.75,145.68,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641640712836,16.88388908,145.75,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640713137,10.02,145.75,145.68,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641640713435,10.02,145.75,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640713835,10.02,145.75,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640714437,10.02,145.75,145.74,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1641640715838,10.02,145.75,145.74,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1641640716038,10.02,145.75,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640716738,27.44896209,145.82,145.72,53.81679192]
["bitfinex-derivatives","SOLF0:USTF0",1641640716941,14.97352057,145.94,145.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640717139,14.97352057,145.93,145.81,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1641640717342,14.97352057,145.93,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640717540,14.97352057,145.93,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640717739,14.97352057,145.93,145.87,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641640718040,57.73678962,145.97,145.89,10.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1641640718238,1.713,146.0,145.89,10.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1641640718638,1.713,146.0,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640718838,1.713,146.0,145.98,35.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641640719040,1.712,146.01,145.98,35.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641640719839,21.712,146.01,145.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1641640720039,21.712,146.01,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640720245,1.712,146.01,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640724146,5.48002882,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640724345,5.48267943,145.92,145.85,46.17678962]
["bitfinex-derivatives","SOLF0:USTF0",1641640724545,5.48267943,145.92,145.85,50.17678962]
["bitfinex-derivatives","SOLF0:USTF0",1641640724746,5.48267943,145.92,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640725546,5.48267943,145.92,145.9,4.80732381]
["bitfinex-derivatives","SOLF0:USTF0",1641640727147,5.48267943,145.92,145.88,4.80732381]
["bitfinex-derivatives","SOLF0:USTF0",1641640728652,5.48267943,145.92,145.89,4.80732381]
["bitfinex-derivatives","SOLF0:USTF0",1641640728852,5.48318189,145.91,145.84,66.6439]
["bitfinex-derivatives","SOLF0:USTF0",1641640729053,5.48540823,145.85,145.76,66.0586]
["bitfinex-derivatives","SOLF0:USTF0",1641640729256,5.48540823,145.85,145.73,95.45996958]
["bitfinex-derivatives","SOLF0:USTF0",1641640729453,5.48540823,145.85,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640729454,5.48611254,145.83,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640730154,5.48711633,145.8,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640731757,5.48711633,145.8,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640731956,27.66479,145.81,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640732157,34.24780576,145.83,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640734259,34.24780576,145.83,145.73,44.06074021]
["bitfinex-derivatives","SOLF0:USTF0",1641640734660,34.24780576,145.83,145.73,101.73221701]
["bitfinex-derivatives","SOLF0:USTF0",1641640734863,34.24780576,145.83,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640737162,39.73398541,145.83,145.79,38.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640738064,39.73398541,145.83,145.78,38.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640738864,39.73398541,145.83,145.82,14.44447978]
["bitfinex-derivatives","SOLF0:USTF0",1641640740965,12.06919541,145.83,145.82,14.44447978]
["bitfinex-derivatives","SOLF0:USTF0",1641640741367,27.66479,145.84,145.82,18.44447978]
["bitfinex-derivatives","SOLF0:USTF0",1641640741566,15.94466153,145.87,145.81,38.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640741967,15.94466153,145.87,145.81,42.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640742166,15.94466153,145.87,145.81,38.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640742568,15.94466153,145.87,145.84,38.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640743369,15.94466153,145.87,145.85,38.47389357]
["bitfinex-derivatives","SOLF0:USTF0",1641640743571,1.713,145.86,145.85,32.98871117]
["bitfinex-derivatives","SOLF0:USTF0",1641640743769,8.007,145.86,145.85,32.98871117]
["bitfinex-derivatives","SOLF0:USTF0",1641640743971,8.007,145.86,145.8,78.06742701]
["bitfinex-derivatives","SOLF0:USTF0",1641640744171,6.294,145.86,145.8,20.39595021]
["bitfinex-derivatives","SOLF0:USTF0",1641640744374,6.294,145.86,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640744873,10.46,145.87,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640745072,10.46,145.87,145.8,74.06742701]
["bitfinex-derivatives","SOLF0:USTF0",1641640745274,10.46,145.87,145.82,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640746173,10.46,145.87,145.81,92.19168601]
["bitfinex-derivatives","SOLF0:USTF0",1641640746573,10.46,145.87,145.81,96.19168601]
["bitfinex-derivatives","SOLF0:USTF0",1641640746773,10.46,145.87,145.81,92.19168601]
["bitfinex-derivatives","SOLF0:USTF0",1641640746977,10.46,145.87,145.83,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640747775,10.46,145.87,145.82,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640748575,7.89630438,145.9,145.82,68.52666103]
["bitfinex-derivatives","SOLF0:USTF0",1641640748778,1.714,145.91,145.82,71.68361117]
["bitfinex-derivatives","SOLF0:USTF0",1641640748977,12.213,145.92,145.82,67.68361117]
["bitfinex-derivatives","SOLF0:USTF0",1641640749177,10.5,145.92,145.82,67.68361117]
["bitfinex-derivatives","SOLF0:USTF0",1641640749378,10.5,145.92,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640749580,10.5,145.92,145.85,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640750579,10.5,145.92,145.86,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640750880,10.5,145.92,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640751379,10.5,145.92,145.88,7.15695014]
["bitfinex-derivatives","SOLF0:USTF0",1641640751579,10.5,145.92,145.88,3.15695014]
["bitfinex-derivatives","SOLF0:USTF0",1641640751980,10.04,145.93,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640752183,10.04,145.93,145.87,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640752480,10.04,145.93,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640752681,10.04,145.93,145.87,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640752880,10.04,145.93,145.87,61.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640753082,10.04,145.93,145.91,3.15695014]
["bitfinex-derivatives","SOLF0:USTF0",1641640753281,11.753,145.93,145.91,3.15695014]
["bitfinex-derivatives","SOLF0:USTF0",1641640753482,5.48262874,145.92,145.91,3.15695014]
["bitfinex-derivatives","SOLF0:USTF0",1641640753683,15.46562874,145.92,145.91,3.15695014]
["bitfinex-derivatives","SOLF0:USTF0",1641640753883,2.32618548,145.91,145.89,57.6714768]
["bitfinex-derivatives","SOLF0:USTF0",1641640754084,1.713,145.91,145.87,44.06074021]
["bitfinex-derivatives","SOLF0:USTF0",1641640754287,1.713,145.91,145.87,36.06074021]
["bitfinex-derivatives","SOLF0:USTF0",1641640754787,1.713,145.91,145.87,8.39595021]
["bitfinex-derivatives","SOLF0:USTF0",1641640755186,1.713,145.91,145.87,7.75595021]
["bitfinex-derivatives","SOLF0:USTF0",1641640756589,1.713,145.91,145.9,14.52241521]
["bitfinex-derivatives","SOLF0:USTF0",1641640757589,1.713,145.91,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640759394,5.48362182,145.89,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640759593,5.48362182,145.89,145.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640759793,8.341,145.9,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640759995,5.48307135,145.91,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640760293,5.48307135,145.91,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640760698,10.04,145.93,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640760896,10.04,145.93,145.84,38.51903449]
["bitfinex-derivatives","SOLF0:USTF0",1641640761395,10.04,145.93,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640761996,10.04,145.93,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640762396,10.04,145.93,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640762698,15.52242167,145.93,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640762897,23.07942167,145.93,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640763097,5.48355038,145.9,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640763298,13.75555038,145.9,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640763497,13.75555038,145.9,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640763899,13.75555038,145.9,145.88,38.75787364]
["bitfinex-derivatives","SOLF0:USTF0",1641640764600,13.75555038,145.9,145.89,38.75787364]
["bitfinex-derivatives","SOLF0:USTF0",1641640765601,8.272,145.9,145.89,38.75787364]
["bitfinex-derivatives","SOLF0:USTF0",1641640768203,33.14728249,145.92,145.89,38.75787364]
["bitfinex-derivatives","SOLF0:USTF0",1641640769206,33.14728249,145.92,145.9,38.75787364]
["bitfinex-derivatives","SOLF0:USTF0",1641640770208,34.86028249,145.92,145.9,38.75787364]
["bitfinex-derivatives","SOLF0:USTF0",1641640770707,29.37779,145.92,145.86,58.13601477]
["bitfinex-derivatives","SOLF0:USTF0",1641640770909,29.37779,145.92,145.86,51.13601477]
["bitfinex-derivatives","SOLF0:USTF0",1641640771109,35.95701945,145.92,145.86,51.13601477]
["bitfinex-derivatives","SOLF0:USTF0",1641640771707,35.95701945,145.92,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640771909,35.95701945,145.92,145.9,14.56633624]
["bitfinex-derivatives","SOLF0:USTF0",1641640772610,35.95701945,145.92,145.89,14.56633624]
["bitfinex-derivatives","SOLF0:USTF0",1641640772909,8.29232474,145.92,145.89,14.56633624]
["bitfinex-derivatives","SOLF0:USTF0",1641640773111,6.57932474,145.92,145.89,14.56633624]
["bitfinex-derivatives","SOLF0:USTF0",1641640773410,11.793,146.01,145.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640773609,10.08,146.01,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640774009,10.08,146.01,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640774210,10.08,146.01,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640774610,16.501,146.01,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640774813,1.712,146.0,145.93,16.20942491]
["bitfinex-derivatives","SOLF0:USTF0",1641640775011,21.18387824,146.0,145.93,15.20942491]
["bitfinex-derivatives","SOLF0:USTF0",1641640775213,21.18387824,146.0,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640775615,27.66479,145.97,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640776814,27.66479,145.97,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640777113,27.66479,145.97,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640779820,27.66479,145.97,145.92,34.5152781]
["bitfinex-derivatives","SOLF0:USTF0",1641640780020,33.80479,145.97,145.9,23.91585102]
["bitfinex-derivatives","SOLF0:USTF0",1641640780221,5.48126745,145.96,145.9,9.75585102]
["bitfinex-derivatives","SOLF0:USTF0",1641640780421,1.713,145.95,145.9,9.75585102]
["bitfinex-derivatives","SOLF0:USTF0",1641640781022,1.713,145.95,145.89,66.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640781224,1.713,145.95,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640781624,1.713,145.95,145.89,49.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640782025,1.713,145.95,145.89,47.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640782424,1.713,145.95,145.89,43.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640782625,1.713,145.95,145.89,41.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640783025,5.48201796,145.94,145.89,41.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640783226,11.64301796,145.94,145.89,41.4038]
["bitfinex-derivatives","SOLF0:USTF0",1641640783728,11.64301796,145.94,145.86,92.59581591]
["bitfinex-derivatives","SOLF0:USTF0",1641640783928,11.64301796,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640784828,11.64301796,145.94,145.86,96.59581591]
["bitfinex-derivatives","SOLF0:USTF0",1641640785432,11.64301796,145.94,145.86,92.59581591]
["bitfinex-derivatives","SOLF0:USTF0",1641640785931,11.64301796,145.94,145.86,120.26060591]
["bitfinex-derivatives","SOLF0:USTF0",1641640786132,15.64301796,145.94,145.86,120.26060591]
["bitfinex-derivatives","SOLF0:USTF0",1641640786331,11.64301796,145.94,145.86,120.26060591]
["bitfinex-derivatives","SOLF0:USTF0",1641640786932,5.48201796,145.94,145.86,120.26060591]
["bitfinex-derivatives","SOLF0:USTF0",1641640787133,5.48201796,145.94,145.87,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640787933,5.48201796,145.94,145.86,62.18288501]
["bitfinex-derivatives","SOLF0:USTF0",1641640787934,5.48201796,145.94,145.86,124.26060591]
["bitfinex-derivatives","SOLF0:USTF0",1641640788736,5.48201796,145.94,145.87,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640789335,5.48201796,145.94,145.88,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641640789735,38.10479,145.97,145.88,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641640789936,9.48127724,145.96,145.88,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641640790135,11.19427724,145.96,145.88,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641640790636,5.48205147,145.94,145.88,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641640791937,5.48205147,145.94,145.9,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640794238,1.713,145.96,145.9,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640794439,38.10479,145.97,145.9,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640794440,10.44,145.97,145.9,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640794840,10.44,145.97,145.91,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640795541,4.0,145.96,145.91,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640795743,1.713,145.95,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640795943,7.19304463,145.96,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640796142,5.48104463,145.96,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640796642,5.48104463,145.96,145.92,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640796844,19.47499352,145.95,145.92,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640800048,19.47499352,145.95,145.91,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640802351,5.48112638,145.96,145.92,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640803051,19.47462109,145.95,145.93,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640803651,10.44,145.97,145.93,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640803852,10.44,145.97,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640804351,19.47371115,145.96,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640805252,10.44,145.97,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640805451,10.44,145.97,145.94,45.16312295]
["bitfinex-derivatives","SOLF0:USTF0",1641640805852,10.44,145.97,145.96,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640806454,29.91280548,145.97,145.96,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640806653,29.91280548,145.97,145.95,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640807055,10.44,145.97,145.95,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640807854,19.47330415,145.96,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640808255,10.44,145.97,145.94,38.74112295]
["bitfinex-derivatives","SOLF0:USTF0",1641640808455,10.44,145.97,145.93,2.81856758]
["bitfinex-derivatives","SOLF0:USTF0",1641640808956,0.0001,145.97,145.93,2.81856758]
["bitfinex-derivatives","SOLF0:USTF0",1641640809356,0.0001,145.97,145.94,62.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640809558,0.0001,145.97,145.94,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640809857,19.46923744,146.0,145.94,64.92727054]
["bitfinex-derivatives","SOLF0:USTF0",1641640810258,19.46923744,146.0,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640810859,10.08,146.01,145.98,38.81570247]
["bitfinex-derivatives","SOLF0:USTF0",1641640811260,10.08,146.01,145.98,46.64670247]
["bitfinex-derivatives","SOLF0:USTF0",1641640811563,10.08,146.01,145.99,38.81570247]
["bitfinex-derivatives","SOLF0:USTF0",1641640812361,19.46817622,146.0,145.99,38.81570247]
["bitfinex-derivatives","SOLF0:USTF0",1641640812862,10.08,146.01,145.99,2.81856758]
["bitfinex-derivatives","SOLF0:USTF0",1641640813562,19.46836903,146.0,145.99,2.81856758]
["bitfinex-derivatives","SOLF0:USTF0",1641640814564,10.08,146.01,145.97,41.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640814965,19.55921221,146.01,145.97,41.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640815164,19.46838285,146.0,145.97,41.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640815363,25.33238285,146.0,145.97,41.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640815764,5.864,146.0,145.97,41.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640815965,5.864,146.0,145.97,31.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640816166,23.47137149,145.99,145.97,31.63427005]
["bitfinex-derivatives","SOLF0:USTF0",1641640816365,24.95132803,145.99,145.98,2.81856758]
["bitfinex-derivatives","SOLF0:USTF0",1641640817368,24.95132803,145.99,145.93,2.78079557]
["bitfinex-derivatives","SOLF0:USTF0",1641640817567,24.95132803,145.99,145.98,14.54559421]
["bitfinex-derivatives","SOLF0:USTF0",1641640817768,24.95132803,145.99,145.98,2.03169421]
["bitfinex-derivatives","SOLF0:USTF0",1641640818266,24.95132803,145.99,145.93,2.78079557]
["bitfinex-derivatives","SOLF0:USTF0",1641640818670,28.95132803,145.99,145.93,2.78079557]
["bitfinex-derivatives","SOLF0:USTF0",1641640819370,19.47137149,145.98,145.93,2.78079557]
["bitfinex-derivatives","SOLF0:USTF0",1641640819569,19.47137149,145.98,145.92,20.32558557]
["bitfinex-derivatives","SOLF0:USTF0",1641640820969,19.47137149,145.98,145.92,17.68558557]
["bitfinex-derivatives","SOLF0:USTF0",1641640824877,24.95169248,145.98,145.92,17.68558557]
["bitfinex-derivatives","SOLF0:USTF0",1641640825578,19.47137149,145.97,145.92,17.68558557]
["bitfinex-derivatives","SOLF0:USTF0",1641640826079,5.48032099,145.98,145.92,17.68558557]
["bitfinex-derivatives","SOLF0:USTF0",1641640826679,19.47191558,145.97,145.92,17.68558557]
["bitfinex-derivatives","SOLF0:USTF0",1641640828383,10.08,146.01,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640828582,10.08,146.01,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640828785,10.08,146.01,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640829882,10.08,146.01,145.96,62.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640831185,10.08,146.01,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640831587,10.08,146.01,145.96,62.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640831787,10.08,146.01,145.97,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640833291,10.08,146.01,145.96,77.7956191]
["bitfinex-derivatives","SOLF0:USTF0",1641640834390,33.14244755,146.05,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640834590,64.8529,146.08,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640834790,73.5409,146.08,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640835793,10.4,146.08,146.01,62.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640836193,10.4,146.08,146.01,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640836391,10.4,146.08,146.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640836592,10.4,146.08,146.06,38.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640837493,10.4,146.08,146.05,38.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640837694,37.12608867,146.12,146.05,45.5768051]
["bitfinex-derivatives","SOLF0:USTF0",1641640837894,37.92479,146.12,146.05,53.1448051]
["bitfinex-derivatives","SOLF0:USTF0",1641640838094,37.92479,146.12,146.05,57.1448051]
["bitfinex-derivatives","SOLF0:USTF0",1641640838296,10.26,146.12,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640838694,10.26,146.12,146.07,34.50824595]
["bitfinex-derivatives","SOLF0:USTF0",1641640838896,10.26,146.12,146.07,73.24065832]
["bitfinex-derivatives","SOLF0:USTF0",1641640839295,10.26,146.12,146.07,66.39720237]
["bitfinex-derivatives","SOLF0:USTF0",1641640839995,10.26,146.12,146.08,38.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640840996,10.26,146.12,146.07,66.39720237]
["bitfinex-derivatives","SOLF0:USTF0",1641640841297,10.26,146.12,146.07,70.39720237]
["bitfinex-derivatives","SOLF0:USTF0",1641640841495,10.26,146.12,146.07,66.39720237]
["bitfinex-derivatives","SOLF0:USTF0",1641640841897,10.26,146.12,146.08,10.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1641640842301,10.38,146.16,146.08,10.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1641640842497,10.38,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640842697,10.38,146.16,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640843099,10.38,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640843299,10.38,146.16,146.08,49.57516589]
["bitfinex-derivatives","SOLF0:USTF0",1641640843498,10.38,146.16,146.09,38.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640843697,10.38,146.16,146.09,42.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640843998,10.38,146.16,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640844197,10.38,146.16,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640844397,91.44519,146.24,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640844598,91.44519,146.24,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640844797,91.44519,146.24,146.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640844997,91.44519,146.24,146.18,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640845199,29.37479,146.24,146.18,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640845397,37.82479,146.21,146.18,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640846001,37.82479,146.21,146.17,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640847100,37.82479,146.21,146.18,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640847300,10.16,146.21,146.18,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640847902,10.16,146.21,146.16,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640848701,15.63181603,146.21,146.16,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640848900,15.63181603,146.21,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640848901,19.63181603,146.21,146.15,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640849100,1.71,146.2,146.15,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640849301,5.71,146.2,146.15,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640849501,4.0,146.18,146.15,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640849700,5.71,146.18,146.15,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640849900,1.71,146.18,146.15,4.80558154]
["bitfinex-derivatives","SOLF0:USTF0",1641640850105,1.71,146.18,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640850301,1.71,146.18,146.12,4.79299973]
["bitfinex-derivatives","SOLF0:USTF0",1641640851004,1.71,146.18,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640851202,33.1373357,146.19,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640852103,4.0,146.16,146.09,42.04143994]
["bitfinex-derivatives","SOLF0:USTF0",1641640852302,16.50371014,146.16,146.09,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640852502,29.37479,146.15,146.09,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640853206,29.37479,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640853806,29.37479,146.15,146.08,6.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1641640854006,5.47371014,146.16,146.09,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640854208,1.71,146.18,146.09,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640854409,35.94182743,146.19,146.09,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640854810,35.94182743,146.19,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640855011,34.23182743,146.19,146.11,20.53064994]
["bitfinex-derivatives","SOLF0:USTF0",1641640855613,5.47317184,146.17,146.11,20.53064994]
["bitfinex-derivatives","SOLF0:USTF0",1641640855813,5.47317184,146.17,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640856613,1.71,146.18,146.1,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640856814,27.66479,146.19,146.1,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640857213,4.0,146.17,146.1,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641640857414,4.0,146.16,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640857613,1.71,146.15,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640858414,1.71,146.15,146.1,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640858616,5.47345527,146.16,146.1,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640859215,5.47345527,146.16,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640859616,4.0,146.15,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640859815,1.71,146.15,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640860115,1.71,146.15,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640860315,5.47345527,146.16,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640860515,11.18273142,146.18,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640860716,7.18273142,146.18,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640861116,4.0,146.16,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640861716,4.0,146.16,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640862216,4.0,146.15,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640862416,9.47387926,146.15,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640863419,5.47387926,146.15,146.11,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640863618,5.47387926,146.15,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640864720,4.0,146.16,146.12,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640865121,4.0,146.16,146.13,14.37664994]
["bitfinex-derivatives","SOLF0:USTF0",1641640865922,4.0,146.14,146.1,38.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640866122,4.0,146.11,146.1,33.73241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640866324,17.58945749,146.11,146.1,27.27241237]
["bitfinex-derivatives","SOLF0:USTF0",1641640866522,72.91903749,146.11,146.07,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640866925,68.91903749,146.11,146.03,95.88238404]
["bitfinex-derivatives","SOLF0:USTF0",1641640867223,72.91903749,146.11,146.03,95.88238404]
["bitfinex-derivatives","SOLF0:USTF0",1641640868025,41.25424749,146.11,146.03,102.72771381]
["bitfinex-derivatives","SOLF0:USTF0",1641640868327,41.25424749,146.11,146.03,81.2864139]
["bitfinex-derivatives","SOLF0:USTF0",1641640868725,41.25424749,146.11,146.04,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641640868726,13.58945749,146.11,146.04,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641640868926,5.47545749,146.11,146.04,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641640869125,1.711,146.13,146.04,10.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641640869326,6.56948204,146.14,146.04,10.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641640869727,4.0,146.1,146.07,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640869926,11.844,146.1,146.07,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640870129,7.844,146.1,146.07,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640870728,7.844,146.1,146.04,64.92234787]
["bitfinex-derivatives","SOLF0:USTF0",1641640871333,5.47514668,146.12,146.04,64.92234787]
["bitfinex-derivatives","SOLF0:USTF0",1641640871533,5.47514668,146.12,146.04,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640871732,5.47514668,146.12,146.07,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640872133,5.47552985,146.11,146.07,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640872334,5.47552985,146.11,146.05,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640873136,5.47552985,146.11,146.03,74.44108413]
["bitfinex-derivatives","SOLF0:USTF0",1641640873936,5.47552985,146.11,146.04,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640874535,5.47552985,146.11,146.04,85.7425109]
["bitfinex-derivatives","SOLF0:USTF0",1641640875335,5.47552985,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640876035,5.47552985,146.11,146.04,85.7425109]
["bitfinex-derivatives","SOLF0:USTF0",1641640876436,5.47599677,146.1,146.04,85.7425109]
["bitfinex-derivatives","SOLF0:USTF0",1641640876641,12.44099677,146.1,146.04,85.7425109]
["bitfinex-derivatives","SOLF0:USTF0",1641640878040,5.47599677,146.1,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640878239,5.47599677,146.1,146.04,34.50965122]
["bitfinex-derivatives","SOLF0:USTF0",1641640878639,5.47599677,146.1,146.04,120.25216212]
["bitfinex-derivatives","SOLF0:USTF0",1641640878841,5.47642348,146.09,146.04,113.4073009]
["bitfinex-derivatives","SOLF0:USTF0",1641640879441,5.47642348,146.09,146.05,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640879641,7.18553872,146.14,146.05,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640880041,4.0,146.11,146.05,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640880241,5.711,146.11,146.05,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640880642,1.711,146.11,146.05,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640881242,5.47521344,146.12,146.05,16.36336323]
["bitfinex-derivatives","SOLF0:USTF0",1641640881640,5.47521344,146.12,146.05,74.44108413]
["bitfinex-derivatives","SOLF0:USTF0",1641640881840,5.47521344,146.12,146.05,81.50808413]
["bitfinex-derivatives","SOLF0:USTF0",1641640882441,7.18621344,146.12,146.05,81.50808413]
["bitfinex-derivatives","SOLF0:USTF0",1641640883241,5.47521344,146.12,146.06,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640887047,5.47521344,146.12,146.11,38.81901814]
["bitfinex-derivatives","SOLF0:USTF0",1641640888046,15.77521344,146.12,146.11,38.81901814]
["bitfinex-derivatives","SOLF0:USTF0",1641640890051,15.77521344,146.12,146.11,28.55901814]
["bitfinex-derivatives","SOLF0:USTF0",1641640891051,15.77521344,146.12,146.06,74.44108413]
["bitfinex-derivatives","SOLF0:USTF0",1641640894356,15.77521344,146.12,146.08,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640895757,15.77521344,146.12,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640896558,10.3,146.12,146.07,85.7425109]
["bitfinex-derivatives","SOLF0:USTF0",1641640897360,68.7456,146.15,146.1,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640897558,44.3533336,146.16,146.1,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640898360,44.3533336,146.16,146.09,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640898760,44.3533336,146.16,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640899362,44.3533336,146.16,146.12,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640900166,44.3533336,146.16,146.09,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640902565,44.3533336,146.16,146.07,48.02815323]
["bitfinex-derivatives","SOLF0:USTF0",1641640902566,44.3533336,146.16,146.08,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640902967,5.47439025,146.14,146.08,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640903368,5.47439025,146.14,146.07,102.10587413]
["bitfinex-derivatives","SOLF0:USTF0",1641640903868,5.47439025,146.14,146.07,106.10587413]
["bitfinex-derivatives","SOLF0:USTF0",1641640904669,5.47439025,146.14,146.08,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640904870,4.0,146.11,146.08,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640905070,9.47550522,146.11,146.08,58.0777209]
["bitfinex-derivatives","SOLF0:USTF0",1641640905371,5.4762345,146.09,146.08,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641640905570,5.4762345,146.09,146.07,7.04338413]
["bitfinex-derivatives","SOLF0:USTF0",1641640905969,1.711,146.12,146.07,7.04338413]
["bitfinex-derivatives","SOLF0:USTF0",1641640906171,5.711,146.13,146.07,7.04338413]
["bitfinex-derivatives","SOLF0:USTF0",1641640906369,5.711,146.13,146.04,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641640906370,4.0,146.1,146.04,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641640906570,5.47680752,146.08,146.01,55.9184]
["bitfinex-derivatives","SOLF0:USTF0",1641640906769,27.66479,146.07,146.01,55.9184]
["bitfinex-derivatives","SOLF0:USTF0",1641640906973,7.18780752,146.08,146.01,55.9184]
["bitfinex-derivatives","SOLF0:USTF0",1641640907169,5.47680752,146.08,146.02,2.09427626]
["bitfinex-derivatives","SOLF0:USTF0",1641640908973,4.0,146.07,146.02,2.09427626]
["bitfinex-derivatives","SOLF0:USTF0",1641640909573,9.47680752,146.08,146.02,2.09427626]
["bitfinex-derivatives","SOLF0:USTF0",1641640909773,11.18780752,146.08,146.02,2.09427626]
["bitfinex-derivatives","SOLF0:USTF0",1641640910474,7.18780752,146.08,146.03,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640910674,27.66479,146.09,146.03,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640910874,27.66479,146.09,146.03,74.97399414]
["bitfinex-derivatives","SOLF0:USTF0",1641640911376,27.66479,146.09,146.06,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640912173,27.66479,146.09,146.04,40.8784804]
["bitfinex-derivatives","SOLF0:USTF0",1641640913175,31.66479,146.09,146.04,40.8784804]
["bitfinex-derivatives","SOLF0:USTF0",1641640913375,5.47648025,146.08,146.04,40.8784804]
["bitfinex-derivatives","SOLF0:USTF0",1641640913575,7.18748025,146.08,146.04,40.8784804]
["bitfinex-derivatives","SOLF0:USTF0",1641640913775,7.18748025,146.08,146.03,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640913978,5.47648025,146.08,146.03,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640914876,9.47648025,146.08,146.03,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640916778,9.47648025,146.08,146.04,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640916980,5.47648025,146.08,146.04,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640918578,5.47648025,146.08,146.05,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640919180,27.66479,146.09,146.05,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640919983,27.66479,146.09,146.07,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640920683,27.66479,146.09,146.08,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640921084,10.22,146.1,146.08,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640922284,10.22,146.1,146.09,9.05201874]
["bitfinex-derivatives","SOLF0:USTF0",1641640922883,10.22,146.1,146.05,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640923688,10.22,146.1,146.07,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640924491,10.22,146.1,146.08,38.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1641640924686,10.22,146.1,146.04,60.2332301]
["bitfinex-derivatives","SOLF0:USTF0",1641640924886,27.66479,146.07,146.04,60.2332301]
["bitfinex-derivatives","SOLF0:USTF0",1641640925187,35.66879,146.07,146.04,59.3332301]
["bitfinex-derivatives","SOLF0:USTF0",1641640925388,35.66879,146.07,146.02,15.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1641640925587,37.37979,146.07,146.02,15.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1641640926489,37.37979,146.07,146.02,14.32514414]
["bitfinex-derivatives","SOLF0:USTF0",1641640926689,37.37979,146.07,146.01,14.32514414]
["bitfinex-derivatives","SOLF0:USTF0",1641640927792,42.85692018,146.07,146.01,14.32514414]
["bitfinex-derivatives","SOLF0:USTF0",1641640928692,41.14592018,146.07,146.01,14.32514414]
["bitfinex-derivatives","SOLF0:USTF0",1641640931596,41.14592018,146.07,146.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641640932598,41.14592018,146.07,146.01,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640934601,5.47713018,146.07,146.01,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640936099,37.88479,146.1,146.01,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640936399,5.47611062,146.09,146.01,78.7175837]
["bitfinex-derivatives","SOLF0:USTF0",1641640937600,5.47611062,146.09,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640939002,5.47713335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640939201,14.29113335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640942206,16.00213335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640942408,20.00213335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640942606,18.29113335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640942808,14.29113335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640944110,18.29113335,146.07,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640944311,5.47792932,146.05,146.02,13.1270837]
["bitfinex-derivatives","SOLF0:USTF0",1641640945211,5.47792932,146.05,146.01,47.08501364]
["bitfinex-derivatives","SOLF0:USTF0",1641640945812,5.47792932,146.05,146.01,39.76501364]
["bitfinex-derivatives","SOLF0:USTF0",1641640946012,9.4786113,146.03,145.96,76.31975444]
["bitfinex-derivatives","SOLF0:USTF0",1641640946213,5.47971789,146.0,145.96,56.60396748]
["bitfinex-derivatives","SOLF0:USTF0",1641640946412,12.27371789,146.0,145.96,56.60396748]
["bitfinex-derivatives","SOLF0:USTF0",1641640946815,12.27371789,146.0,145.94,62.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641640947014,12.27371789,146.0,145.94,90.63389]
["bitfinex-derivatives","SOLF0:USTF0",1641640948015,6.794,146.0,145.94,90.63389]
["bitfinex-derivatives","SOLF0:USTF0",1641640948415,12.2736917,146.0,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640952418,12.2736917,146.0,145.92,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1641640952618,9.48046841,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640952821,9.48120762,145.96,145.9,63.4018]
["bitfinex-derivatives","SOLF0:USTF0",1641640953018,17.84420762,145.96,145.9,63.4018]
["bitfinex-derivatives","SOLF0:USTF0",1641640953220,5.48231732,145.93,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640953418,11.51131732,145.93,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640954421,5.48300224,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640955424,6.029,145.93,145.86,34.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1641640955823,6.029,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640957928,6.029,145.93,145.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640958727,5.48184521,145.94,145.86,38.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1641640959129,5.48184521,145.94,145.86,34.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1641640959629,15.94184521,145.94,145.86,34.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1641640961430,15.94184521,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640961632,15.94184521,145.94,145.86,38.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1641640961832,15.94184521,145.94,145.86,34.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1641640962331,15.94184521,145.94,145.86,47.1981671]
["bitfinex-derivatives","SOLF0:USTF0",1641640964033,15.94184521,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640964234,10.46,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640964435,10.46,145.94,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640964634,10.46,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640964835,10.46,145.94,145.86,48.9111671]
["bitfinex-derivatives","SOLF0:USTF0",1641640965036,10.46,145.94,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641640965234,10.46,145.94,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640965434,74.59536077,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641640966136,4.0,145.97,145.92,1.8165838]
["bitfinex-derivatives","SOLF0:USTF0",1641640966335,7.19298631,145.96,145.92,1.8165838]
["bitfinex-derivatives","SOLF0:USTF0",1641640966738,5.48098631,145.96,145.92,1.8165838]
["bitfinex-derivatives","SOLF0:USTF0",1641640968640,8.83,145.97,145.92,1.8165838]
["bitfinex-derivatives","SOLF0:USTF0",1641640969237,8.83,145.97,145.93,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640970337,5.48023974,145.98,145.93,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640971940,5.48023974,145.98,145.94,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640974543,5.48023974,145.98,145.95,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640975544,5.48023974,145.98,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640975748,12.112,146.0,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640975947,5.48007021,145.99,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640976351,5.48083238,145.97,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640976552,11.46683238,145.97,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640977653,5.986,145.97,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640977852,23.00458582,146.0,145.96,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640978858,23.00458582,146.0,145.97,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640979656,4.0,145.99,145.97,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640979856,28.48427138,146.0,145.97,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640981058,28.48427138,146.0,145.98,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640981557,21.90868556,146.0,145.98,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640981758,15.87968556,146.0,145.98,14.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1641640982558,15.87968556,146.0,145.95,38.58842765]
["bitfinex-derivatives","SOLF0:USTF0",1641640982760,10.4,146.0,145.97,38.58842765]
["bitfinex-derivatives","SOLF0:USTF0",1641640983362,10.4,146.0,145.96,38.58842765]
["bitfinex-derivatives","SOLF0:USTF0",1641640984162,10.4,146.0,145.99,14.53943313]
["bitfinex-derivatives","SOLF0:USTF0",1641640986864,10.4,146.0,145.98,14.53943313]
["bitfinex-derivatives","SOLF0:USTF0",1641640987464,10.4,146.0,145.99,14.53943313]
["bitfinex-derivatives","SOLF0:USTF0",1641640989164,10.4,146.0,145.96,38.58842765]
["bitfinex-derivatives","SOLF0:USTF0",1641640990167,10.4,146.0,145.97,38.58842765]
["bitfinex-derivatives","SOLF0:USTF0",1641640991668,10.4,146.0,145.98,38.58842765]
["bitfinex-derivatives","SOLF0:USTF0",1641640992268,5.48013161,145.99,145.95,12.70303778]
["bitfinex-derivatives","SOLF0:USTF0",1641640992468,7.19213161,145.99,145.93,61.19377518]
["bitfinex-derivatives","SOLF0:USTF0",1641640992969,7.19213161,145.99,145.98,13.07455047]
["bitfinex-derivatives","SOLF0:USTF0",1641640993672,7.19213161,145.99,145.94,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640993870,5.48013161,145.99,145.94,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640994473,38.06479,146.0,145.94,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640995075,42.06479,146.0,145.96,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640995275,38.06479,146.0,145.96,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640995476,39.77679,146.0,145.96,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640995676,38.06479,146.0,145.96,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640998183,38.06479,146.0,145.97,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641640999084,38.06479,146.0,145.98,14.56095996]
["bitfinex-derivatives","SOLF0:USTF0",1641641000386,38.06479,146.0,145.98,5.44095996]
["bitfinex-derivatives","SOLF0:USTF0",1641641000586,38.06479,146.0,145.92,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641641000787,45.78379,146.0,145.92,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641641001886,51.26347001,146.0,145.92,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641641002386,51.26347001,146.0,145.92,72.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641641002990,4.0,145.98,145.92,68.0197]
["bitfinex-derivatives","SOLF0:USTF0",1641641003188,1.712,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641003389,33.14566092,145.97,145.89,58.2494771]
["bitfinex-derivatives","SOLF0:USTF0",1641641003589,9.48161212,145.95,145.89,58.2494771]
["bitfinex-derivatives","SOLF0:USTF0",1641641003890,1.713,145.94,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641004089,4.0,145.92,145.88,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641004288,7.19617372,145.91,145.88,18.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641004588,4.0,145.89,145.87,47.8694771]
["bitfinex-derivatives","SOLF0:USTF0",1641641004790,5.48374635,145.89,145.87,47.8694771]
["bitfinex-derivatives","SOLF0:USTF0",1641641004989,5.48374635,145.89,145.83,64.6037]
["bitfinex-derivatives","SOLF0:USTF0",1641641005288,5.48374635,145.89,145.81,47.8694771]
["bitfinex-derivatives","SOLF0:USTF0",1641641005488,27.66479,145.87,145.81,47.8694771]
["bitfinex-derivatives","SOLF0:USTF0",1641641005689,35.86679,145.87,145.81,47.8694771]
["bitfinex-derivatives","SOLF0:USTF0",1641641006492,35.86679,145.87,145.8,66.4395]
["bitfinex-derivatives","SOLF0:USTF0",1641641007793,35.86679,145.87,145.81,12.32330567]
["bitfinex-derivatives","SOLF0:USTF0",1641641008393,35.86679,145.87,145.8,66.4395]
["bitfinex-derivatives","SOLF0:USTF0",1641641008994,5.4850255,145.86,145.8,66.4395]
["bitfinex-derivatives","SOLF0:USTF0",1641641009193,1.714,145.85,145.8,66.4395]
["bitfinex-derivatives","SOLF0:USTF0",1641641009394,7.19911553,145.85,145.78,100.29785449]
["bitfinex-derivatives","SOLF0:USTF0",1641641009595,5.48511553,145.85,145.78,100.29785449]
["bitfinex-derivatives","SOLF0:USTF0",1641641010296,5.48511553,145.85,145.78,34.52185449]
["bitfinex-derivatives","SOLF0:USTF0",1641641010797,35.86679,145.87,145.74,49.5834771]
["bitfinex-derivatives","SOLF0:USTF0",1641641010798,5.48614312,145.83,145.74,49.5834771]
["bitfinex-derivatives","SOLF0:USTF0",1641641010997,5.714,145.82,145.74,29.6694771]
["bitfinex-derivatives","SOLF0:USTF0",1641641011297,5.48724571,145.8,145.77,12.27117199]
["bitfinex-derivatives","SOLF0:USTF0",1641641011501,27.66479,145.78,145.77,12.27117199]
["bitfinex-derivatives","SOLF0:USTF0",1641641012098,27.66479,145.78,145.7,67.5351]
["bitfinex-derivatives","SOLF0:USTF0",1641641012298,29.37979,145.78,145.7,67.5351]
["bitfinex-derivatives","SOLF0:USTF0",1641641013001,29.37979,145.78,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641013200,27.66479,145.78,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641013399,27.66479,145.78,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641014201,27.66479,145.78,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641014500,27.66479,145.79,145.7,106.06048276]
["bitfinex-derivatives","SOLF0:USTF0",1641641015101,27.66479,145.79,145.7,102.06048276]
["bitfinex-derivatives","SOLF0:USTF0",1641641015301,27.66479,145.79,145.7,101.82589]
["bitfinex-derivatives","SOLF0:USTF0",1641641016102,27.66479,145.79,145.7,105.82589]
["bitfinex-derivatives","SOLF0:USTF0",1641641016305,27.66479,145.79,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641016603,27.66479,145.79,145.71,6.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641641016802,27.66479,145.79,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641017605,27.66479,145.79,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641018505,37.84479,145.79,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641018707,41.84479,145.79,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641018906,43.93379,145.79,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641019108,1.715,145.78,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641019307,5.48816668,145.77,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641019509,1.715,145.76,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641019707,6.824,145.76,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641024014,39.55979,145.79,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641024316,37.84479,145.79,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641025414,37.84479,145.79,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641025615,65.50958,145.79,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641026217,65.50958,145.79,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641026419,67.22458,145.79,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641026718,67.22458,145.79,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641027519,27.66479,145.76,145.7,95.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641027720,34.97079,145.76,145.7,99.19989]
["bitfinex-derivatives","SOLF0:USTF0",1641641028322,34.97079,145.76,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641029625,34.97079,145.76,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641029827,27.66479,145.76,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641030225,37.84479,145.79,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641030426,1.715,145.82,145.75,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641641030628,64.6286,145.84,145.75,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641641030827,18.75627763,145.85,145.75,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641641031426,18.75627763,145.85,145.76,64.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641641031627,27.66479,145.84,145.76,64.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641641032627,27.66479,145.84,145.77,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641033628,27.66479,145.84,145.77,5.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641033831,10.46,145.85,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641034029,10.46,145.85,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641034229,10.46,145.85,145.79,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1641641034431,81.24693368,145.89,145.79,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1641641034729,15.92383368,145.89,145.8,70.6473]
["bitfinex-derivatives","SOLF0:USTF0",1641641034930,15.92383368,145.89,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641035330,10.44,145.89,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641035730,38.10479,145.89,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641035930,38.10479,145.89,145.82,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641037232,1.714,145.88,145.82,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641037632,1.714,145.88,145.81,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641038533,1.714,145.88,145.81,16.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1641641038933,38.10479,145.89,145.81,16.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1641641039133,38.10479,145.89,145.81,22.31150622]
["bitfinex-derivatives","SOLF0:USTF0",1641641040337,38.10479,145.89,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641042039,38.10479,145.89,145.84,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641042238,42.10479,145.89,145.84,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641042538,9.48432735,145.88,145.84,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641042737,1.713,145.87,145.84,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641042940,1.713,145.87,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641043239,7.19753711,145.87,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641043838,5.48453711,145.87,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641044038,4.0,145.86,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641044239,5.48453711,145.87,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641044240,5.714,145.85,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641044443,5.4854906,145.84,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641045242,5.4854906,145.84,145.82,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641046044,1.714,145.85,145.82,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641046244,33.70379,145.86,145.82,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641047545,33.70379,145.86,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641047745,27.66479,145.86,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641047945,38.10479,145.89,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641048344,10.44,145.89,145.83,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641048745,10.44,145.89,145.85,14.44053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641049347,15.92380709,145.89,145.85,4.10053665]
["bitfinex-derivatives","SOLF0:USTF0",1641641049547,15.92380709,145.89,145.86,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641049750,1.713,145.88,145.86,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641050248,1.713,145.88,145.83,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641050447,26.40680709,145.89,145.83,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641051151,26.40680709,145.89,145.81,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641051649,30.40680709,145.89,145.81,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641051849,30.40680709,145.89,145.81,40.42278931]
["bitfinex-derivatives","SOLF0:USTF0",1641641052049,30.40680709,145.89,145.81,54.51537069]
["bitfinex-derivatives","SOLF0:USTF0",1641641052252,26.40680709,145.89,145.81,54.51537069]
["bitfinex-derivatives","SOLF0:USTF0",1641641052851,26.40680709,145.89,145.82,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641053051,17.63780709,145.89,145.82,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641053752,17.63780709,145.89,145.81,54.51537069]
["bitfinex-derivatives","SOLF0:USTF0",1641641054654,17.63780709,145.89,145.82,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641056556,21.63780709,145.89,145.84,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641056757,5.4846196,145.87,145.84,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641056956,1.714,145.86,145.84,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641057358,1.714,145.86,145.83,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641057556,12.0826196,145.87,145.83,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641058157,39.7474096,145.87,145.82,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641059960,39.7474096,145.87,145.83,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641061860,5.48518093,145.85,145.83,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641062263,5.48518093,145.85,145.84,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641062462,27.66479,145.87,145.84,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641062862,6.58092474,145.88,145.84,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641063763,6.58092474,145.88,145.86,38.54881974]
["bitfinex-derivatives","SOLF0:USTF0",1641641064966,4.0,145.87,145.86,33.06399402]
["bitfinex-derivatives","SOLF0:USTF0",1641641065366,1.713,145.88,145.87,1.87396957]
["bitfinex-derivatives","SOLF0:USTF0",1641641066268,1.713,145.88,145.82,15.96655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641066470,12.154,145.89,145.82,15.96655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641066668,10.44,145.89,145.82,15.96655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641074878,4.0,145.88,145.82,15.96655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641075078,5.48409853,145.88,145.82,15.96655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641075278,5.48485975,145.86,145.82,15.96655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641075680,12.74585975,145.86,145.82,6.10655095]
["bitfinex-derivatives","SOLF0:USTF0",1641641075878,5.48554306,145.84,145.81,54.72945063]
["bitfinex-derivatives","SOLF0:USTF0",1641641076078,5.48554306,145.84,145.81,46.72945063]
["bitfinex-derivatives","SOLF0:USTF0",1641641076281,27.66479,145.83,145.81,46.72945063]
["bitfinex-derivatives","SOLF0:USTF0",1641641076484,34.63579,145.83,145.81,46.72945063]
["bitfinex-derivatives","SOLF0:USTF0",1641641076784,34.63579,145.83,145.81,45.74945063]
["bitfinex-derivatives","SOLF0:USTF0",1641641077183,34.63579,145.83,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641078685,6.971,145.83,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641078884,5.48554306,145.84,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641079284,8.975,145.86,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641079486,7.261,145.86,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641080287,27.66479,145.84,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641086291,34.8643572,145.84,145.83,14.57728591]
["bitfinex-derivatives","SOLF0:USTF0",1641641087091,34.8643572,145.84,145.82,14.57728591]
["bitfinex-derivatives","SOLF0:USTF0",1641641088593,33.1503572,145.84,145.82,14.57728591]
["bitfinex-derivatives","SOLF0:USTF0",1641641089295,33.1503572,145.84,145.82,4.35728591]
["bitfinex-derivatives","SOLF0:USTF0",1641641089793,43.2903572,145.84,145.82,0.01728591]
["bitfinex-derivatives","SOLF0:USTF0",1641641090193,43.2903572,145.84,145.78,102.47736242]
["bitfinex-derivatives","SOLF0:USTF0",1641641090994,43.2903572,145.84,145.78,63.6046]
["bitfinex-derivatives","SOLF0:USTF0",1641641091195,45.0043572,145.84,145.78,56.2846]
["bitfinex-derivatives","SOLF0:USTF0",1641641092899,45.0043572,145.84,145.78,95.15736242]
["bitfinex-derivatives","SOLF0:USTF0",1641641093097,39.51879,145.84,145.78,95.15736242]
["bitfinex-derivatives","SOLF0:USTF0",1641641093297,37.80479,145.84,145.78,95.15736242]
["bitfinex-derivatives","SOLF0:USTF0",1641641094298,37.80479,145.84,145.8,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641098804,10.14,145.84,145.8,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641099706,10.14,145.84,145.81,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641100605,10.14,145.84,145.8,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641102609,37.80479,145.84,145.8,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641104111,37.80479,145.84,145.81,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641108715,37.80479,145.84,145.8,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641109512,37.80479,145.84,145.79,13.22284666]
["bitfinex-derivatives","SOLF0:USTF0",1641641109513,37.80479,145.84,145.82,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641110312,37.80479,145.84,145.81,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641111614,37.80479,145.84,145.79,13.22284666]
["bitfinex-derivatives","SOLF0:USTF0",1641641111615,37.80479,145.84,145.83,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641112813,10.14,145.84,145.83,38.87276242]
["bitfinex-derivatives","SOLF0:USTF0",1641641115216,10.14,145.84,145.81,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641641115416,10.14,145.84,145.8,58.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641116217,10.14,145.84,145.8,60.52411056]
["bitfinex-derivatives","SOLF0:USTF0",1641641118725,10.14,145.84,145.8,58.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641119524,10.14,145.84,145.82,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641120325,10.14,145.84,145.83,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641122026,10.14,145.84,145.82,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641122827,10.14,145.84,145.83,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641131033,37.80479,145.84,145.83,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641131234,43.29043757,145.84,145.83,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641132138,43.29043757,145.84,145.81,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641132336,50.63343757,145.84,145.81,38.87053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641136543,50.63343757,145.84,145.81,37.51053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641136740,50.63343757,145.84,145.83,14.57980831]
["bitfinex-derivatives","SOLF0:USTF0",1641641138142,43.29043757,145.84,145.83,14.57980831]
["bitfinex-derivatives","SOLF0:USTF0",1641641139446,43.29043757,145.84,145.8,37.51053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641139645,43.29043757,145.84,145.81,37.51053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641140944,43.29043757,145.84,145.81,26.61053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641141147,43.29043757,145.84,145.81,10.97053323]
["bitfinex-derivatives","SOLF0:USTF0",1641641141346,43.29043757,145.84,145.82,2.2329701]
["bitfinex-derivatives","SOLF0:USTF0",1641641142250,43.29043757,145.84,145.82,14.57196565]
["bitfinex-derivatives","SOLF0:USTF0",1641641142749,5.48604938,145.83,145.82,14.57196565]
["bitfinex-derivatives","SOLF0:USTF0",1641641144151,5.48604938,145.83,145.81,14.57196565]
["bitfinex-derivatives","SOLF0:USTF0",1641641144853,12.40704938,145.83,145.81,14.57196565]
["bitfinex-derivatives","SOLF0:USTF0",1641641145556,12.40704938,145.83,145.82,14.57196565]
["bitfinex-derivatives","SOLF0:USTF0",1641641146154,16.40704938,145.83,145.76,15.45581676]
["bitfinex-derivatives","SOLF0:USTF0",1641641146354,5.48693063,145.81,145.76,15.45581676]
["bitfinex-derivatives","SOLF0:USTF0",1641641146554,5.48693063,145.81,145.76,13.22284666]
["bitfinex-derivatives","SOLF0:USTF0",1641641147554,33.15172063,145.81,145.76,13.22284666]
["bitfinex-derivatives","SOLF0:USTF0",1641641147753,38.47972063,145.81,145.76,13.22284666]
["bitfinex-derivatives","SOLF0:USTF0",1641641147955,42.47972063,145.81,145.76,13.22284666]
["bitfinex-derivatives","SOLF0:USTF0",1641641148556,42.47972063,145.81,145.75,59.3555]
["bitfinex-derivatives","SOLF0:USTF0",1641641148756,4.0,145.8,145.75,49.6355]
["bitfinex-derivatives","SOLF0:USTF0",1641641148955,4.0,145.76,145.7,92.81652322]
["bitfinex-derivatives","SOLF0:USTF0",1641641149156,6.897,145.76,145.7,58.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641149357,10.897,145.76,145.69,58.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641149558,27.66479,145.75,145.69,58.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641149959,4.0,145.74,145.69,53.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641150160,4.0,145.73,145.69,53.29114046]
["bitfinex-derivatives","SOLF0:USTF0",1641641150358,8.043,145.73,145.65,123.96132188]
["bitfinex-derivatives","SOLF0:USTF0",1641641150559,12.043,145.73,145.66,18.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1641641150760,8.043,145.73,145.66,18.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1641641151659,8.043,145.73,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641152258,12.043,145.73,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641152460,4.0,145.7,145.64,18.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1641641152663,1.716,145.69,145.64,18.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1641641152860,11.558,145.7,145.64,18.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1641641153462,27.66479,145.66,145.64,18.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1641641153662,35.22979,145.66,145.62,67.8385]
["bitfinex-derivatives","SOLF0:USTF0",1641641153962,35.22979,145.66,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641154362,35.22979,145.66,145.58,64.3531]
["bitfinex-derivatives","SOLF0:USTF0",1641641154560,35.22979,145.66,145.58,60.3531]
["bitfinex-derivatives","SOLF0:USTF0",1641641154764,35.22979,145.66,145.58,122.96114028]
["bitfinex-derivatives","SOLF0:USTF0",1641641156962,35.22979,145.66,145.58,124.67714028]
["bitfinex-derivatives","SOLF0:USTF0",1641641157162,7.565,145.66,145.58,124.67714028]
["bitfinex-derivatives","SOLF0:USTF0",1641641157362,27.66479,145.68,145.58,128.67714028]
["bitfinex-derivatives","SOLF0:USTF0",1641641157563,27.66479,145.68,145.58,116.67714028]
["bitfinex-derivatives","SOLF0:USTF0",1641641158263,27.66479,145.68,145.58,114.96114028]
["bitfinex-derivatives","SOLF0:USTF0",1641641158863,27.66479,145.68,145.58,118.96114028]
["bitfinex-derivatives","SOLF0:USTF0",1641641159963,27.66479,145.68,145.58,114.96114028]
["bitfinex-derivatives","SOLF0:USTF0",1641641160165,27.66479,145.68,145.58,118.96114028]
["bitfinex-derivatives","SOLF0:USTF0",1641641161965,27.66479,145.68,145.6,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641162366,31.66479,145.68,145.6,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641162766,27.66479,145.68,145.6,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641162966,4.0,145.67,145.6,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641163166,4.0,145.64,145.6,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641163366,1.716,145.63,145.6,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641163566,1.716,145.63,145.59,1.94164714]
["bitfinex-derivatives","SOLF0:USTF0",1641641163567,29.38079,145.63,145.59,1.94164714]
["bitfinex-derivatives","SOLF0:USTF0",1641641163770,27.66479,145.63,145.59,1.94164714]
["bitfinex-derivatives","SOLF0:USTF0",1641641164966,29.38079,145.63,145.59,1.94164714]
["bitfinex-derivatives","SOLF0:USTF0",1641641165366,29.38079,145.63,145.58,58.39964714]
["bitfinex-derivatives","SOLF0:USTF0",1641641165566,27.66479,145.63,145.58,58.39964714]
["bitfinex-derivatives","SOLF0:USTF0",1641641166467,1.716,145.62,145.58,48.23964714]
["bitfinex-derivatives","SOLF0:USTF0",1641641166667,1.716,145.62,145.58,47.25964714]
["bitfinex-derivatives","SOLF0:USTF0",1641641168770,1.716,145.62,145.53,105.047]
["bitfinex-derivatives","SOLF0:USTF0",1641641168969,1.716,145.62,145.53,67.8727]
["bitfinex-derivatives","SOLF0:USTF0",1641641169169,1.716,145.62,145.53,71.8727]
["bitfinex-derivatives","SOLF0:USTF0",1641641169370,1.716,145.62,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641169771,1.716,145.62,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641170270,1.716,145.62,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641170670,1.716,145.62,145.56,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1641641170870,1.716,145.62,145.55,67.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641170871,7.751,145.62,145.55,71.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641171069,7.751,145.62,145.55,67.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641171673,27.66479,145.6,145.55,67.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641172373,27.66479,145.6,145.55,71.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641172573,27.66479,145.6,145.55,67.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641173676,35.63479,145.6,145.55,67.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641176381,1.716,145.62,145.55,60.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641176579,1.716,145.62,145.55,64.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641176780,1.716,145.62,145.55,60.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641641176979,1.716,145.62,145.58,14.52551667]
["bitfinex-derivatives","SOLF0:USTF0",1641641178781,1.716,145.62,145.6,14.52551667]
["bitfinex-derivatives","SOLF0:USTF0",1641641179883,27.66479,145.61,145.6,14.52551667]
["bitfinex-derivatives","SOLF0:USTF0",1641641180782,27.66479,145.61,145.59,14.52551667]
["bitfinex-derivatives","SOLF0:USTF0",1641641180984,27.66479,145.61,145.59,13.02551667]
["bitfinex-derivatives","SOLF0:USTF0",1641641183384,10.16,145.63,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641183585,78.1078,145.7,145.6,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641641183988,27.66479,145.68,145.6,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641641184185,27.66479,145.68,145.6,70.9414]
["bitfinex-derivatives","SOLF0:USTF0",1641641184385,31.66479,145.68,145.61,38.60090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641184585,4.0,145.64,145.61,28.18090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641184785,5.458,145.64,145.61,28.18090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641185887,27.66479,145.63,145.61,28.18090455]
["bitfinex-derivatives","SOLF0:USTF0",1641641186087,27.66479,145.63,145.6,64.0474]
["bitfinex-derivatives","SOLF0:USTF0",1641641186988,4.0,145.61,145.6,64.0474]
["bitfinex-derivatives","SOLF0:USTF0",1641641187388,27.66479,145.63,145.6,64.0474]
["bitfinex-derivatives","SOLF0:USTF0",1641641188890,4.0,145.61,145.6,64.0474]
["bitfinex-derivatives","SOLF0:USTF0",1641641189094,5.496,145.61,145.6,64.0474]
["bitfinex-derivatives","SOLF0:USTF0",1641641189893,9.496,145.61,145.6,64.0474]
["bitfinex-derivatives","SOLF0:USTF0",1641641190394,9.496,145.61,145.53,131.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641641190593,4.0,145.6,145.52,85.58918761]
["bitfinex-derivatives","SOLF0:USTF0",1641641191093,70.29137157,145.62,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641191293,70.29137157,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641191895,70.29137157,145.62,145.56,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641192795,5.49407157,145.62,145.56,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641194697,5.49407157,145.62,145.57,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641195999,27.66479,145.63,145.57,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641197001,27.66479,145.63,145.58,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641197901,27.66479,145.63,145.59,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641199605,27.66479,145.63,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641203909,10.22,145.64,145.62,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641205112,10.22,145.64,145.63,38.92944639]
["bitfinex-derivatives","SOLF0:USTF0",1641641206513,14.22,145.64,145.63,38.92944639]
["bitfinex-derivatives","SOLF0:USTF0",1641641206717,10.22,145.64,145.63,35.84944639]
["bitfinex-derivatives","SOLF0:USTF0",1641641206914,10.22,145.64,145.63,38.06904579]
["bitfinex-derivatives","SOLF0:USTF0",1641641207516,10.22,145.64,145.59,60.14399701]
["bitfinex-derivatives","SOLF0:USTF0",1641641207719,10.22,145.64,145.59,2.2195994]
["bitfinex-derivatives","SOLF0:USTF0",1641641209216,10.22,145.64,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641209415,10.22,145.64,145.59,2.2195994]
["bitfinex-derivatives","SOLF0:USTF0",1641641210517,10.22,145.64,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641213722,10.22,145.64,145.61,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641214323,10.22,145.64,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641216425,10.22,145.64,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641217126,10.22,145.64,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641217327,18.41,145.64,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641217726,20.126,145.64,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641218028,20.126,145.64,145.62,2.2195994]
["bitfinex-derivatives","SOLF0:USTF0",1641641218227,9.49373406,145.63,145.62,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641641218428,5.4941847,145.61,145.6,57.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641218627,5.4941847,145.61,145.58,13.87011928]
["bitfinex-derivatives","SOLF0:USTF0",1641641218628,13.5021847,145.61,145.58,13.87011928]
["bitfinex-derivatives","SOLF0:USTF0",1641641218828,8.008,145.61,145.58,3.87011928]
["bitfinex-derivatives","SOLF0:USTF0",1641641223233,8.008,145.61,145.58,61.79451689]
["bitfinex-derivatives","SOLF0:USTF0",1641641224231,27.66479,145.63,145.58,65.79451689]
["bitfinex-derivatives","SOLF0:USTF0",1641641224433,18.41,145.64,145.58,65.79451689]
["bitfinex-derivatives","SOLF0:USTF0",1641641224734,18.41,145.64,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641225135,10.22,145.64,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641225335,10.22,145.64,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641225539,10.22,145.64,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641225937,10.22,145.64,145.61,61.92439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641227135,10.22,145.64,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641228535,10.22,145.64,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641228735,29.38079,145.69,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641228936,27.66479,145.69,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641229538,10.24,145.7,145.67,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641230636,10.24,145.7,145.68,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641236443,10.24,145.7,145.68,42.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641237844,10.24,145.7,145.68,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641238845,78.03405603,145.75,145.68,45.02870452]
["bitfinex-derivatives","SOLF0:USTF0",1641641239047,78.03405603,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641239646,78.03405603,145.75,145.73,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641239847,19.78475603,145.75,145.73,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641241549,19.78475603,145.75,145.72,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641250559,19.78475603,145.75,145.73,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641254065,19.78475603,145.75,145.74,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641255266,10.3,145.75,145.74,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641257569,14.3,145.75,145.74,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641257769,12.015,145.75,145.74,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641258370,10.3,145.75,145.74,14.54799948]
["bitfinex-derivatives","SOLF0:USTF0",1641641258571,10.3,145.75,145.7,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641258772,15.958,145.75,145.7,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641258973,15.958,145.75,145.74,2.12692847]
["bitfinex-derivatives","SOLF0:USTF0",1641641259173,17.673,145.75,145.74,2.12692847]
["bitfinex-derivatives","SOLF0:USTF0",1641641259375,17.673,145.75,145.7,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641259574,7.20422915,145.74,145.7,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641260975,5.48922915,145.74,145.7,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641263479,12.015,145.75,145.71,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641263679,73.8433,145.75,145.71,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641266381,73.8433,145.75,145.72,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641267583,10.3,145.75,145.72,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641268283,10.3,145.75,145.72,44.39370452]
["bitfinex-derivatives","SOLF0:USTF0",1641641268484,10.3,145.75,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641268686,10.3,145.75,145.72,44.39370452]
["bitfinex-derivatives","SOLF0:USTF0",1641641268687,10.3,145.75,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641268884,6.58507994,145.79,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641268885,10.3,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641269083,10.3,145.8,145.72,44.39370452]
["bitfinex-derivatives","SOLF0:USTF0",1641641269084,10.3,145.8,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641269285,10.3,145.8,145.72,44.39370452]
["bitfinex-derivatives","SOLF0:USTF0",1641641269786,10.3,145.8,145.77,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641270786,10.3,145.8,145.76,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641272992,10.3,145.8,145.75,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641273691,19.78723394,145.8,145.75,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641273891,15.78723394,145.8,145.75,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641274291,1.714,145.79,145.75,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641275594,1.714,145.79,145.76,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641275892,10.3,145.8,145.76,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641278296,10.3,145.8,145.77,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641279598,10.3,145.8,145.77,42.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641279999,10.3,145.8,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641283200,6.58329173,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641283400,6.58329173,145.83,145.77,105.64960452]
["bitfinex-derivatives","SOLF0:USTF0",1641641283604,16.98329173,145.83,145.77,105.64960452]
["bitfinex-derivatives","SOLF0:USTF0",1641641284100,10.4,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641284602,10.4,145.83,145.78,56.52329387]
["bitfinex-derivatives","SOLF0:USTF0",1641641285001,10.4,145.83,145.78,52.52329387]
["bitfinex-derivatives","SOLF0:USTF0",1641641285602,10.4,145.83,145.77,105.64960452]
["bitfinex-derivatives","SOLF0:USTF0",1641641286505,10.4,145.83,145.78,53.56843506]
["bitfinex-derivatives","SOLF0:USTF0",1641641286704,10.4,145.83,145.78,57.56843506]
["bitfinex-derivatives","SOLF0:USTF0",1641641287904,10.4,145.83,145.79,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641289006,10.4,145.83,145.82,14.54291881]
["bitfinex-derivatives","SOLF0:USTF0",1641641294816,15.88609669,145.83,145.82,14.54291881]
["bitfinex-derivatives","SOLF0:USTF0",1641641295216,15.88609669,145.83,145.82,13.00291881]
["bitfinex-derivatives","SOLF0:USTF0",1641641295616,10.4,145.83,145.82,13.00291881]
["bitfinex-derivatives","SOLF0:USTF0",1641641296717,10.4,145.83,145.79,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641297617,10.4,145.83,145.8,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641301523,19.88602903,145.83,145.8,38.90570452]
["bitfinex-derivatives","SOLF0:USTF0",1641641301922,5.48828001,145.77,145.75,40.86439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641302122,1.715,145.76,145.75,6.68439761]
["bitfinex-derivatives","SOLF0:USTF0",1641641302323,1.715,145.76,145.68,62.054]
["bitfinex-derivatives","SOLF0:USTF0",1641641302526,1.715,145.76,145.7,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641302723,1.715,145.76,145.7,123.96132188]
["bitfinex-derivatives","SOLF0:USTF0",1641641303424,1.715,145.76,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641305428,1.715,145.76,145.68,62.054]
["bitfinex-derivatives","SOLF0:USTF0",1641641306928,1.715,145.76,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641308330,4.0,145.73,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641308530,4.0,145.72,145.65,69.173]
["bitfinex-derivatives","SOLF0:USTF0",1641641308729,1.716,145.71,145.65,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1641641308932,27.66479,145.71,145.65,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1641641310933,7.20611613,145.72,145.65,71.458]
["bitfinex-derivatives","SOLF0:USTF0",1641641311133,7.20611613,145.72,145.65,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1641641311334,5.49011613,145.72,145.65,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1641641313835,5.49011613,145.72,145.64,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641641315037,29.38079,145.71,145.64,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641641315237,27.66479,145.71,145.64,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641641317239,10.02,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641317443,5.48909565,145.75,145.67,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1641641317640,10.06,145.77,145.67,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1641641317840,11.775,145.77,145.67,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1641641318142,11.775,145.77,145.67,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1641641318340,11.775,145.77,145.67,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1641641318640,11.775,145.77,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641318840,10.06,145.77,145.68,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641641319141,10.06,145.77,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641319340,10.06,145.77,145.71,33.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641641323845,10.06,145.77,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641325847,10.06,145.77,145.74,14.52275679]
["bitfinex-derivatives","SOLF0:USTF0",1641641326648,10.06,145.77,145.75,14.52275679]
["bitfinex-derivatives","SOLF0:USTF0",1641641327646,10.06,145.77,145.74,14.52275679]
["bitfinex-derivatives","SOLF0:USTF0",1641641329250,10.06,145.77,145.75,14.52275679]
["bitfinex-derivatives","SOLF0:USTF0",1641641329449,10.06,145.77,145.75,20.66175679]
["bitfinex-derivatives","SOLF0:USTF0",1641641330552,10.06,145.77,145.76,14.52275679]
["bitfinex-derivatives","SOLF0:USTF0",1641641332853,10.06,145.77,145.73,38.6976327]
["bitfinex-derivatives","SOLF0:USTF0",1641641333053,10.06,145.77,145.71,29.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641641333054,10.06,145.77,145.74,38.6976327]
["bitfinex-derivatives","SOLF0:USTF0",1641641336356,12.68867115,145.81,145.74,38.6976327]
["bitfinex-derivatives","SOLF0:USTF0",1641641336558,7.20186769,145.81,145.74,38.6976327]
["bitfinex-derivatives","SOLF0:USTF0",1641641336956,7.20186769,145.81,145.78,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641339560,5.48686769,145.81,145.78,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641340259,5.48686769,145.81,145.77,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641343562,5.48686769,145.81,145.78,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641344663,92.19739,145.82,145.78,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641345265,27.66479,145.82,145.78,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641345464,27.66479,145.82,145.79,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641346164,27.66479,145.82,145.78,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641346766,27.66479,145.82,145.8,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641347768,27.66479,145.82,145.81,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641348768,12.114,145.83,145.81,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641348968,12.114,145.83,145.8,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641349774,12.114,145.83,145.82,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641351373,10.4,145.83,145.82,14.54707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641351773,10.4,145.83,145.82,8.96707375]
["bitfinex-derivatives","SOLF0:USTF0",1641641353173,10.4,145.83,145.78,55.37278626]
["bitfinex-derivatives","SOLF0:USTF0",1641641353976,10.4,145.83,145.79,38.6976327]
["bitfinex-derivatives","SOLF0:USTF0",1641641355978,10.4,145.83,145.79,46.5836327]
["bitfinex-derivatives","SOLF0:USTF0",1641641356180,10.4,145.83,145.79,50.5836327]
["bitfinex-derivatives","SOLF0:USTF0",1641641356379,10.4,145.83,145.79,46.5836327]
["bitfinex-derivatives","SOLF0:USTF0",1641641356780,10.4,145.83,145.79,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1641641356981,10.4,145.83,145.8,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641357782,10.4,145.83,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641358884,10.4,145.83,145.82,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641359686,10.4,145.83,145.82,10.71103894]
["bitfinex-derivatives","SOLF0:USTF0",1641641360589,10.4,145.83,145.82,49.4992077]
["bitfinex-derivatives","SOLF0:USTF0",1641641363091,146.24817293,145.87,145.82,49.4992077]
["bitfinex-derivatives","SOLF0:USTF0",1641641363292,148.77068831,145.87,145.82,49.4992077]
["bitfinex-derivatives","SOLF0:USTF0",1641641363692,148.77068831,145.87,145.83,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641364094,148.77068831,145.87,145.83,30.00382894]
["bitfinex-derivatives","SOLF0:USTF0",1641641365497,148.77068831,145.87,145.84,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641366996,148.77068831,145.87,145.82,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641371403,4.0,145.86,145.82,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641371601,1.714,145.85,145.82,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641371801,1.714,145.86,145.82,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641372002,29.37879,145.86,145.82,2.33903894]
["bitfinex-derivatives","SOLF0:USTF0",1641641372302,29.37879,145.86,145.79,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641373001,29.37879,145.86,145.8,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641376109,29.37879,145.86,145.81,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641378610,1.714,145.86,145.81,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641379409,1.714,145.86,145.83,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641379610,155.9693595,145.87,145.83,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641381113,155.9693595,145.87,145.84,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641381811,155.9693595,145.87,145.83,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641382611,155.9693595,145.87,145.86,14.56916521]
["bitfinex-derivatives","SOLF0:USTF0",1641641382813,154.2553595,145.87,145.86,14.56916521]
["bitfinex-derivatives","SOLF0:USTF0",1641641383512,154.2553595,145.87,145.83,38.78816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641383716,4.0,145.84,145.83,16.42816876]
["bitfinex-derivatives","SOLF0:USTF0",1641641383914,11.935,145.84,145.81,1.76389011]
["bitfinex-derivatives","SOLF0:USTF0",1641641384114,11.935,145.84,145.79,77.99906791]
["bitfinex-derivatives","SOLF0:USTF0",1641641384115,9.48633183,145.82,145.79,72.88295802]
["bitfinex-derivatives","SOLF0:USTF0",1641641384314,9.48704779,145.8,145.79,29.58295802]
["bitfinex-derivatives","SOLF0:USTF0",1641641384514,16.41104779,145.8,145.77,12.41765973]
["bitfinex-derivatives","SOLF0:USTF0",1641641384714,18.12504779,145.8,145.77,10.41765973]
["bitfinex-derivatives","SOLF0:USTF0",1641641385114,18.12504779,145.8,145.77,5.41765973]
["bitfinex-derivatives","SOLF0:USTF0",1641641385314,14.12504779,145.8,145.77,5.41765973]
["bitfinex-derivatives","SOLF0:USTF0",1641641385517,7.20104779,145.8,145.77,5.41765973]
["bitfinex-derivatives","SOLF0:USTF0",1641641385715,7.20104779,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641391721,4.0,145.79,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641393621,4.0,145.79,145.72,66.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641641399329,4.0,145.78,145.72,66.5337]
["bitfinex-derivatives","SOLF0:USTF0",1641641399527,1.715,145.77,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641399728,5.48865556,145.76,145.68,66.024]
["bitfinex-derivatives","SOLF0:USTF0",1641641399927,5.48944644,145.74,145.68,66.024]
["bitfinex-derivatives","SOLF0:USTF0",1641641400128,1.715,145.73,145.68,66.024]
["bitfinex-derivatives","SOLF0:USTF0",1641641400729,27.66479,145.71,145.68,66.024]
["bitfinex-derivatives","SOLF0:USTF0",1641641400928,27.66479,145.71,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641401128,1.716,145.75,145.65,6.86247598]
["bitfinex-derivatives","SOLF0:USTF0",1641641401330,1.716,145.78,145.66,74.593]
["bitfinex-derivatives","SOLF0:USTF0",1641641401529,1.716,145.78,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641401730,66.7201,145.79,145.7,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641641401931,66.7201,145.79,145.7,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1641641402331,66.7201,145.79,145.71,67.5216]
["bitfinex-derivatives","SOLF0:USTF0",1641641402530,66.7201,145.79,145.71,71.5216]
["bitfinex-derivatives","SOLF0:USTF0",1641641402830,94.38489,145.79,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641403031,27.66479,145.79,145.71,67.5216]
["bitfinex-derivatives","SOLF0:USTF0",1641641403233,10.4,145.8,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641403431,10.4,145.8,145.77,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1641641404532,1.714,145.79,145.77,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1641641404731,1.714,145.79,145.75,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641404931,38.06479,145.8,145.75,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641406434,38.06479,145.8,145.74,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641407334,10.4,145.8,145.74,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641407933,10.4,145.8,145.74,66.43636892]
["bitfinex-derivatives","SOLF0:USTF0",1641641408835,1.715,145.82,145.74,70.43636892]
["bitfinex-derivatives","SOLF0:USTF0",1641641409035,29.37879,145.85,145.75,69.48850501]
["bitfinex-derivatives","SOLF0:USTF0",1641641409237,29.37879,145.85,145.75,71.20250501]
["bitfinex-derivatives","SOLF0:USTF0",1641641409435,27.66479,145.85,145.75,71.20250501]
["bitfinex-derivatives","SOLF0:USTF0",1641641409639,27.66479,145.85,145.78,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641409835,1.714,145.84,145.78,46.69457892]
["bitfinex-derivatives","SOLF0:USTF0",1641641410836,1.714,145.84,145.78,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641641411239,27.66479,145.85,145.78,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641641411841,27.66479,145.85,145.78,46.69457892]
["bitfinex-derivatives","SOLF0:USTF0",1641641412839,1.714,145.86,145.78,46.69457892]
["bitfinex-derivatives","SOLF0:USTF0",1641641413242,1.714,145.86,145.79,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641641413441,10.42,145.87,145.79,73.54182423]
["bitfinex-derivatives","SOLF0:USTF0",1641641413641,6.57963096,145.91,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641413843,7.19473861,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641414043,1.713,145.96,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641414245,5.713,145.96,145.87,35.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641641414443,4.0,145.94,145.87,35.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641641414643,1.713,145.93,145.87,35.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641641415045,1.713,145.93,145.92,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641416248,1.713,145.93,145.89,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641417249,1.713,145.93,145.88,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641417450,5.48188402,145.94,145.88,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641418150,1.713,145.95,145.9,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641418350,38.14479,145.97,145.9,22.4148366]
["bitfinex-derivatives","SOLF0:USTF0",1641641418551,10.48,145.97,145.9,22.4148366]
["bitfinex-derivatives","SOLF0:USTF0",1641641418952,10.48,145.97,145.9,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1641641419851,10.48,145.97,145.91,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641420853,10.48,145.97,145.91,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1641641424359,10.48,145.97,145.92,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641425861,10.48,145.97,145.92,16.95918002]
["bitfinex-derivatives","SOLF0:USTF0",1641641426564,10.48,145.97,145.93,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641428266,10.48,145.97,145.91,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641428267,10.48,145.97,145.92,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641429468,12.192,145.97,145.92,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641430974,12.192,145.97,145.92,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641431571,12.192,145.97,145.93,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641431774,10.48,145.97,145.93,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641432374,5.48104417,145.96,145.93,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641432573,7.19304417,145.96,145.91,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641433474,7.19304417,145.96,145.93,4.81677066]
["bitfinex-derivatives","SOLF0:USTF0",1641641433673,5.48104417,145.96,145.93,4.81677066]
["bitfinex-derivatives","SOLF0:USTF0",1641641434980,5.48104417,145.96,145.95,4.81677066]
["bitfinex-derivatives","SOLF0:USTF0",1641641435576,9.48104417,145.96,145.95,4.81677066]
["bitfinex-derivatives","SOLF0:USTF0",1641641435778,9.48104417,145.96,145.93,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641641435977,15.71504417,145.96,145.93,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641641437679,15.71504417,145.96,145.91,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641438481,10.234,145.96,145.91,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641438681,10.48,145.97,145.91,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641439485,10.48,145.97,145.96,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641440583,10.48,145.97,145.94,16.95918002]
["bitfinex-derivatives","SOLF0:USTF0",1641641441483,10.48,145.97,145.95,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641441685,14.48,145.97,145.95,14.5378366]
["bitfinex-derivatives","SOLF0:USTF0",1641641441885,4.0,145.96,145.95,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641641442085,7.19358202,145.95,145.93,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641442285,5.48158202,145.95,145.93,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641442485,5.48158202,145.95,145.9,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641443089,12.193,145.97,145.9,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641443290,10.48,145.97,145.9,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641443488,10.48,145.97,145.91,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641444088,4.0,145.95,145.91,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641444288,1.713,145.96,145.91,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641445491,15.96083359,145.97,145.91,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641445691,19.96083359,145.97,145.91,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641445994,19.96083359,145.97,145.92,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641446191,81.13433359,145.97,145.92,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641446393,12.192,145.97,145.92,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641446994,10.48,145.97,145.92,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641447996,10.48,145.97,145.95,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641449897,10.48,145.97,145.95,47.51057892]
["bitfinex-derivatives","SOLF0:USTF0",1641641450596,10.48,145.97,145.96,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641451497,10.48,145.97,145.95,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641452197,10.48,145.97,145.94,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641454001,10.48,145.97,145.96,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641455801,10.48,145.97,145.95,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641457002,1.712,146.01,145.95,66.43636892]
["bitfinex-derivatives","SOLF0:USTF0",1641641457201,29.37679,146.04,145.96,42.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641457903,29.37679,146.04,145.96,49.61948688]
["bitfinex-derivatives","SOLF0:USTF0",1641641458304,1.712,146.04,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641458503,10.14,146.05,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641458504,11.852,146.05,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641458908,15.852,146.05,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641459307,11.852,146.05,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641459506,11.852,146.05,146.01,44.38357892]
["bitfinex-derivatives","SOLF0:USTF0",1641641460307,11.852,146.05,146.02,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641460509,10.14,146.05,146.02,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641461107,10.14,146.05,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641461308,10.14,146.05,145.98,22.98443346]
["bitfinex-derivatives","SOLF0:USTF0",1641641461309,10.14,146.05,146.0,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641462009,10.14,146.05,146.01,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641462309,10.14,146.05,146.01,44.36657892]
["bitfinex-derivatives","SOLF0:USTF0",1641641462708,10.14,146.05,146.01,8.01634342]
["bitfinex-derivatives","SOLF0:USTF0",1641641463509,10.14,146.05,146.02,41.19292234]
["bitfinex-derivatives","SOLF0:USTF0",1641641465114,10.14,146.05,146.02,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641469220,10.14,146.05,146.03,38.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641469821,10.14,146.05,146.03,21.77157892]
["bitfinex-derivatives","SOLF0:USTF0",1641641470020,10.14,146.05,146.04,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641470920,10.14,146.05,145.99,25.49959148]
["bitfinex-derivatives","SOLF0:USTF0",1641641470921,10.14,146.05,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641471522,55.32958,146.09,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641471723,65.36958,146.09,146.01,6.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641471922,65.36958,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641472325,65.36958,146.09,146.01,6.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641472524,65.36958,146.09,146.06,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641473425,65.36958,146.09,146.08,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641476027,10.04,146.09,146.08,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641478130,10.04,146.09,146.07,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641481637,10.16,146.1,146.07,18.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641481836,96.40269,146.15,146.07,20.35027551]
["bitfinex-derivatives","SOLF0:USTF0",1641641482036,96.40269,146.15,146.08,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641482636,96.40269,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641482836,94.69169,146.15,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641483036,27.66479,146.15,146.1,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1641641483636,27.66479,146.15,146.11,16.89361893]
["bitfinex-derivatives","SOLF0:USTF0",1641641484437,27.66479,146.15,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641484838,27.66479,146.15,146.11,16.89361893]
["bitfinex-derivatives","SOLF0:USTF0",1641641485440,27.66479,146.15,146.08,36.21730942]
["bitfinex-derivatives","SOLF0:USTF0",1641641485441,27.66479,146.15,146.13,16.89361893]
["bitfinex-derivatives","SOLF0:USTF0",1641641486242,27.66479,146.15,146.12,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641486941,27.66479,146.15,146.13,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641487142,10.36,146.17,146.13,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641489344,10.36,146.17,146.12,16.89361893]
["bitfinex-derivatives","SOLF0:USTF0",1641641491046,10.36,146.17,146.13,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641491846,10.36,146.17,146.14,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641492046,10.46,146.18,146.14,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641492246,1.71,146.19,146.14,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641493049,11.73,146.19,146.14,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641493249,11.73,146.19,146.14,16.89361893]
["bitfinex-derivatives","SOLF0:USTF0",1641641494052,11.73,146.19,146.14,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641494754,11.73,146.19,146.15,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641495555,11.73,146.19,146.15,16.89361893]
["bitfinex-derivatives","SOLF0:USTF0",1641641496154,11.73,146.19,146.18,4.83123572]
["bitfinex-derivatives","SOLF0:USTF0",1641641497557,11.73,146.19,146.15,18.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641497760,11.73,146.19,146.16,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641498360,11.73,146.19,146.17,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641498559,1.71,146.19,146.17,14.47227551]
["bitfinex-derivatives","SOLF0:USTF0",1641641499360,1.71,146.19,146.15,67.45964342]
["bitfinex-derivatives","SOLF0:USTF0",1641641499660,1.71,146.19,146.17,38.64524456]
["bitfinex-derivatives","SOLF0:USTF0",1641641500660,10.16,146.2,146.17,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641501059,27.66479,146.23,146.17,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641501462,27.66479,146.23,146.19,18.49627908]
["bitfinex-derivatives","SOLF0:USTF0",1641641502062,27.66479,146.23,146.19,14.49627908]
["bitfinex-derivatives","SOLF0:USTF0",1641641502263,27.66479,146.23,146.2,16.9176225]
["bitfinex-derivatives","SOLF0:USTF0",1641641503068,27.66479,146.23,146.19,14.49627908]
["bitfinex-derivatives","SOLF0:USTF0",1641641503867,27.66479,146.23,146.2,38.64524456]
["bitfinex-derivatives","SOLF0:USTF0",1641641504870,27.66479,146.23,146.21,14.47253527]
["bitfinex-derivatives","SOLF0:USTF0",1641641505470,10.1,146.26,146.21,14.47253527]
["bitfinex-derivatives","SOLF0:USTF0",1641641505670,10.1,146.26,146.18,2.42134342]
["bitfinex-derivatives","SOLF0:USTF0",1641641505671,10.1,146.26,146.22,14.47253527]
["bitfinex-derivatives","SOLF0:USTF0",1641641506470,10.1,146.26,146.25,4.82290417]
["bitfinex-derivatives","SOLF0:USTF0",1641641506870,5.47016303,146.25,146.21,16.89387869]
["bitfinex-derivatives","SOLF0:USTF0",1641641507070,9.47016303,146.25,146.21,16.89387869]
["bitfinex-derivatives","SOLF0:USTF0",1641641507270,5.47016303,146.25,146.21,14.47253527]
["bitfinex-derivatives","SOLF0:USTF0",1641641507471,5.47016303,146.25,146.2,14.47253527]
["bitfinex-derivatives","SOLF0:USTF0",1641641507770,4.0,146.24,146.2,14.47253527]
["bitfinex-derivatives","SOLF0:USTF0",1641641508070,4.0,146.24,146.16,38.64524456]
["bitfinex-derivatives","SOLF0:USTF0",1641641508071,4.0,146.21,146.16,31.62524456]
["bitfinex-derivatives","SOLF0:USTF0",1641641508272,4.0,146.21,146.19,14.47540467]
["bitfinex-derivatives","SOLF0:USTF0",1641641508273,8.615,146.21,146.19,14.47540467]
["bitfinex-derivatives","SOLF0:USTF0",1641641508471,4.0,146.2,146.19,14.47540467]
["bitfinex-derivatives","SOLF0:USTF0",1641641508871,4.0,146.2,146.12,126.16273498]
["bitfinex-derivatives","SOLF0:USTF0",1641641509074,9.47234204,146.19,146.13,2.9457305]
["bitfinex-derivatives","SOLF0:USTF0",1641641509271,5.47234204,146.19,146.13,0.8657305]
["bitfinex-derivatives","SOLF0:USTF0",1641641509472,9.47234204,146.19,146.13,0.8657305]
["bitfinex-derivatives","SOLF0:USTF0",1641641509672,27.66479,146.18,146.13,0.8657305]
["bitfinex-derivatives","SOLF0:USTF0",1641641509873,27.66479,146.18,146.11,6.84088111]
["bitfinex-derivatives","SOLF0:USTF0",1641641510075,36.46379,146.18,146.11,6.84088111]
["bitfinex-derivatives","SOLF0:USTF0",1641641512178,36.46379,146.18,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641512580,41.9367762,146.18,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641513081,45.9367762,146.18,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641514283,41.9367762,146.18,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641515084,4.0,146.15,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641515283,9.43,146.15,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641515485,5.43,146.15,146.11,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641515684,9.43,146.15,146.08,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641515885,27.66479,146.14,146.08,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641516087,4.0,146.11,146.08,15.71334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641516285,10.125,146.11,146.08,5.47334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641516485,6.125,146.11,146.08,5.47334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641517386,10.125,146.11,146.08,5.47334814]
["bitfinex-derivatives","SOLF0:USTF0",1641641517786,10.125,146.11,146.04,58.14543498]
["bitfinex-derivatives","SOLF0:USTF0",1641641517987,27.66479,146.1,146.03,10.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641518486,27.66479,146.1,146.03,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641519288,27.66479,146.1,146.03,10.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641519889,27.66479,146.1,146.03,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641522996,27.66479,146.1,146.03,10.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641523196,27.66479,146.1,146.03,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641527399,5.47620556,146.09,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641527598,10.97220556,146.09,146.03,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641528099,10.97223649,146.09,146.03,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1641641528299,10.97223649,146.09,146.03,45.38925853]
["bitfinex-derivatives","SOLF0:USTF0",1641641528701,5.496,146.09,146.03,45.38925853]
["bitfinex-derivatives","SOLF0:USTF0",1641641528901,27.66479,146.1,146.03,45.38925853]
["bitfinex-derivatives","SOLF0:USTF0",1641641529401,27.66479,146.1,146.05,38.54439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641530202,27.66479,146.1,146.04,38.54439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641534409,27.66479,146.1,146.05,38.54439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641534611,31.66479,146.1,146.05,38.54439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641534909,4.0,146.09,146.05,38.54439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641535110,5.486,146.09,146.05,38.54439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641535510,5.486,146.09,146.05,36.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641535911,5.486,146.09,146.05,30.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1641641536113,27.66479,146.06,146.03,21.74072042]
["bitfinex-derivatives","SOLF0:USTF0",1641641537712,63.9027,146.09,146.03,21.74072042]
["bitfinex-derivatives","SOLF0:USTF0",1641641538112,27.66479,146.07,146.03,21.74072042]
["bitfinex-derivatives","SOLF0:USTF0",1641641538313,36.06479,146.07,146.03,14.8958592]
["bitfinex-derivatives","SOLF0:USTF0",1641641540215,27.66479,146.04,146.03,14.8958592]
["bitfinex-derivatives","SOLF0:USTF0",1641641540416,35.61779,146.04,146.03,14.8958592]
["bitfinex-derivatives","SOLF0:USTF0",1641641540615,35.61779,146.04,146.0,77.76651674]
["bitfinex-derivatives","SOLF0:USTF0",1641641540616,35.61779,146.04,146.0,73.04129418]
["bitfinex-derivatives","SOLF0:USTF0",1641641541817,35.61779,146.04,146.0,14.8958592]
["bitfinex-derivatives","SOLF0:USTF0",1641641546426,35.61779,146.04,146.0,5.6158592]
["bitfinex-derivatives","SOLF0:USTF0",1641641549628,35.61779,146.04,146.0,1.2158592]
["bitfinex-derivatives","SOLF0:USTF0",1641641549829,35.61779,146.04,145.99,61.0975592]
["bitfinex-derivatives","SOLF0:USTF0",1641641550030,35.61779,146.04,146.01,2.41133225]
["bitfinex-derivatives","SOLF0:USTF0",1641641550430,63.28258,146.04,146.01,2.41133225]
["bitfinex-derivatives","SOLF0:USTF0",1641641550831,67.28258,146.04,145.96,58.14543498]
["bitfinex-derivatives","SOLF0:USTF0",1641641551032,9.47851271,146.03,146.0,2.3610497]
["bitfinex-derivatives","SOLF0:USTF0",1641641551232,11.19051271,146.03,146.0,2.3610497]
["bitfinex-derivatives","SOLF0:USTF0",1641641551431,4.0,146.02,146.0,2.3610497]
["bitfinex-derivatives","SOLF0:USTF0",1641641551831,9.47887614,146.02,145.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641552132,4.0,146.01,145.93,46.77284458]
["bitfinex-derivatives","SOLF0:USTF0",1641641552333,4.0,145.98,145.93,19.10805458]
["bitfinex-derivatives","SOLF0:USTF0",1641641552530,27.66479,145.97,145.93,19.10805458]
["bitfinex-derivatives","SOLF0:USTF0",1641641552933,27.66479,145.97,145.89,19.10805458]
["bitfinex-derivatives","SOLF0:USTF0",1641641553132,4.0,145.96,145.89,87.48085458]
["bitfinex-derivatives","SOLF0:USTF0",1641641554933,4.0,145.96,145.89,68.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641641555933,4.0,145.96,145.89,62.5528]
["bitfinex-derivatives","SOLF0:USTF0",1641641556334,4.0,145.96,145.91,38.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1641641556535,27.66479,145.93,145.91,38.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1641641556733,35.13979,145.93,145.91,38.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1641641556934,4.0,145.92,145.91,38.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1641641557134,4.0,145.92,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641557334,4.0,145.92,145.83,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641557735,4.0,145.91,145.82,103.15101128]
["bitfinex-derivatives","SOLF0:USTF0",1641641557941,4.0,145.87,145.8,139.4146542]
["bitfinex-derivatives","SOLF0:USTF0",1641641558138,7.509,145.87,145.8,73.9384542]
["bitfinex-derivatives","SOLF0:USTF0",1641641558436,27.66479,145.84,145.77,132.53215128]
["bitfinex-derivatives","SOLF0:USTF0",1641641558638,35.17379,145.87,145.77,130.81815128]
["bitfinex-derivatives","SOLF0:USTF0",1641641559037,39.17379,145.87,145.77,34.5216194]
["bitfinex-derivatives","SOLF0:USTF0",1641641559237,4.0,145.86,145.77,34.5216194]
["bitfinex-derivatives","SOLF0:USTF0",1641641559637,35.17379,145.87,145.77,34.5216194]
["bitfinex-derivatives","SOLF0:USTF0",1641641560039,39.17379,145.87,145.77,38.5216194]
["bitfinex-derivatives","SOLF0:USTF0",1641641561441,35.17379,145.87,145.77,34.5216194]
["bitfinex-derivatives","SOLF0:USTF0",1641641561640,4.0,145.84,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641641561841,11.243,145.84,145.75,66.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641562042,7.243,145.84,145.75,66.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641562543,27.66479,145.83,145.75,66.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641563345,4.0,145.81,145.75,62.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641563543,33.15092907,145.83,145.75,62.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641564546,60.81571907,145.83,145.75,62.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641566445,60.81571907,145.83,145.75,76.89893143]
["bitfinex-derivatives","SOLF0:USTF0",1641641566646,64.81571907,145.83,145.75,76.89893143]
["bitfinex-derivatives","SOLF0:USTF0",1641641566945,60.81571907,145.83,145.75,76.89893143]
["bitfinex-derivatives","SOLF0:USTF0",1641641567245,60.81571907,145.83,145.75,62.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641571747,60.81571907,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641571948,55.32958,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641572149,55.32958,145.83,145.78,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1641641572646,37.68479,145.83,145.78,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1641641572845,37.68479,145.83,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641573047,37.68479,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641576860,37.68479,145.83,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641577057,4.0,145.8,145.75,62.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641578159,4.0,145.78,145.75,62.4776]
["bitfinex-derivatives","SOLF0:USTF0",1641641578360,43.17080798,145.83,145.73,14.42133143]
["bitfinex-derivatives","SOLF0:USTF0",1641641578560,1.714,145.82,145.74,65.3249]
["bitfinex-derivatives","SOLF0:USTF0",1641641578762,4.0,145.78,145.74,65.3249]
["bitfinex-derivatives","SOLF0:USTF0",1641641578960,4.0,145.79,145.72,14.42133143]
["bitfinex-derivatives","SOLF0:USTF0",1641641579162,1.714,145.82,145.72,14.42133143]
["bitfinex-derivatives","SOLF0:USTF0",1641641579360,44.88580798,145.83,145.73,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1641641579961,4.0,145.78,145.73,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1641641580761,4.0,145.79,145.73,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1641641581263,4.0,145.79,145.74,14.42133143]
["bitfinex-derivatives","SOLF0:USTF0",1641641582161,4.0,145.79,145.77,14.42133143]
["bitfinex-derivatives","SOLF0:USTF0",1641641582462,4.0,145.78,145.77,13.46133143]
["bitfinex-derivatives","SOLF0:USTF0",1641641582862,4.0,145.78,145.73,105.45277292]
["bitfinex-derivatives","SOLF0:USTF0",1641641584165,67.2706,145.81,145.74,52.79508642]
["bitfinex-derivatives","SOLF0:USTF0",1641641584567,4.0,145.78,145.74,52.79508642]
["bitfinex-derivatives","SOLF0:USTF0",1641641584768,67.2706,145.81,145.74,52.79508642]
["bitfinex-derivatives","SOLF0:USTF0",1641641584968,4.0,145.8,145.74,87.75587642]
["bitfinex-derivatives","SOLF0:USTF0",1641641585369,5.48641122,145.82,145.74,87.75587642]
["bitfinex-derivatives","SOLF0:USTF0",1641641585970,5.48641122,145.82,145.75,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641586770,4.0,145.79,145.76,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641586970,5.48641122,145.82,145.76,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641587970,4.0,145.81,145.76,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641588370,4.0,145.81,145.78,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641589373,37.68479,145.83,145.79,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641589571,4.0,145.81,145.79,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641590874,37.68479,145.83,145.79,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641591182,4.0,145.82,145.79,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641592075,4.0,145.82,145.8,38.51117292]
["bitfinex-derivatives","SOLF0:USTF0",1641641592876,4.0,145.81,145.8,27.26637292]
["bitfinex-derivatives","SOLF0:USTF0",1641641593076,4.0,145.81,145.76,57.85687421]
["bitfinex-derivatives","SOLF0:USTF0",1641641593979,4.0,145.81,145.75,16.63482294]
["bitfinex-derivatives","SOLF0:USTF0",1641641594679,4.0,145.81,145.76,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641595079,37.68479,145.83,145.76,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641595282,4.0,145.81,145.76,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641595580,5.48625953,145.82,145.77,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641595980,4.0,145.81,145.77,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641596181,5.48625953,145.82,145.77,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641596479,5.48625953,145.82,145.74,118.67436937]
["bitfinex-derivatives","SOLF0:USTF0",1641641596480,4.0,145.81,145.78,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641596680,4.0,145.8,145.78,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641596881,5.48625953,145.82,145.78,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641597282,4.0,145.8,145.78,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641597481,12.537,145.8,145.79,2.35090944]
["bitfinex-derivatives","SOLF0:USTF0",1641641600385,12.537,145.8,145.74,91.00957937]
["bitfinex-derivatives","SOLF0:USTF0",1641641600784,4.0,145.75,145.74,91.00957937]
["bitfinex-derivatives","SOLF0:USTF0",1641641600985,12.409,145.75,145.74,14.2839135]
["bitfinex-derivatives","SOLF0:USTF0",1641641602085,12.409,145.75,145.71,66.12134391]
["bitfinex-derivatives","SOLF0:USTF0",1641641602285,8.409,145.75,145.71,84.92113136]
["bitfinex-derivatives","SOLF0:USTF0",1641641602487,4.0,145.74,145.71,84.92113136]
["bitfinex-derivatives","SOLF0:USTF0",1641641602686,4.0,145.72,145.71,84.92113136]
["bitfinex-derivatives","SOLF0:USTF0",1641641602887,11.388,145.72,145.71,80.92113136]
["bitfinex-derivatives","SOLF0:USTF0",1641641603289,11.388,145.72,145.71,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641603588,11.388,145.72,145.69,67.0063]
["bitfinex-derivatives","SOLF0:USTF0",1641641604191,7.388,145.72,145.68,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641604591,4.0,145.69,145.68,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641604791,10.423,145.69,145.68,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641605294,6.423,145.69,145.68,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641605695,6.423,145.69,145.66,63.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641641605994,4.0,145.68,145.65,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641606194,10.423,145.69,145.65,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641606395,4.0,145.68,145.65,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641606796,0.45431458,145.68,145.64,79.80557771]
["bitfinex-derivatives","SOLF0:USTF0",1641641606995,6.423,145.69,145.64,79.80557771]
["bitfinex-derivatives","SOLF0:USTF0",1641641607196,0.45431458,145.67,145.64,79.80557771]
["bitfinex-derivatives","SOLF0:USTF0",1641641607395,0.45431458,145.67,145.64,97.88473262]
["bitfinex-derivatives","SOLF0:USTF0",1641641607896,4.0,145.68,145.64,70.21994262]
["bitfinex-derivatives","SOLF0:USTF0",1641641608096,0.45431458,145.65,145.64,70.21994262]
["bitfinex-derivatives","SOLF0:USTF0",1641641608296,0.45431458,145.65,145.59,62.4715]
["bitfinex-derivatives","SOLF0:USTF0",1641641608297,0.45431458,145.65,145.62,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641608699,7.436,145.66,145.62,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641609096,35.10079,145.66,145.62,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641609296,0.45431458,145.65,145.62,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641609499,28.11910458,145.66,145.62,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641609898,28.11910458,145.66,145.6,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641609899,27.66479,145.66,145.6,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641610700,27.66479,145.66,145.61,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641611199,0.45431458,145.62,145.61,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641611599,7.883,145.63,145.61,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641611798,8.33731458,145.63,145.61,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641612198,7.883,145.63,145.61,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641612400,0.61166665,145.63,145.6,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641613701,0.61166665,145.63,145.59,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641613900,0.15735207,145.63,145.59,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641614100,0.45431458,145.6,145.59,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641614301,7.27,145.6,145.59,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641614700,7.27,145.6,145.58,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641615102,0.45431458,145.59,145.58,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641616701,0.45431458,145.59,145.54,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641616901,8.987,145.6,145.54,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641617302,27.66479,145.57,145.52,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641617603,0.45431458,145.55,145.52,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641618001,35.65079,145.57,145.52,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641618202,36.10510458,145.57,145.52,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641618402,8.44031458,145.57,145.51,59.01009906]
["bitfinex-derivatives","SOLF0:USTF0",1641641618602,0.45431458,145.57,145.51,59.01009906]
["bitfinex-derivatives","SOLF0:USTF0",1641641618803,7.21118007,145.61,145.51,59.01009906]
["bitfinex-derivatives","SOLF0:USTF0",1641641619102,9.49418007,145.61,145.51,59.01009906]
["bitfinex-derivatives","SOLF0:USTF0",1641641619303,27.66479,145.59,145.51,59.01009906]
["bitfinex-derivatives","SOLF0:USTF0",1641641619502,5.49418007,145.61,145.52,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641619704,5.49418007,145.61,145.52,60.47378771]
["bitfinex-derivatives","SOLF0:USTF0",1641641619902,29.38179,145.63,145.52,60.47378771]
["bitfinex-derivatives","SOLF0:USTF0",1641641620204,27.66479,145.63,145.53,62.3894]
["bitfinex-derivatives","SOLF0:USTF0",1641641620402,27.66479,145.63,145.6,14.45605054]
["bitfinex-derivatives","SOLF0:USTF0",1641641620603,37.15818755,145.63,145.6,14.45605054]
["bitfinex-derivatives","SOLF0:USTF0",1641641620802,37.15818755,145.63,145.6,12.74605054]
["bitfinex-derivatives","SOLF0:USTF0",1641641621305,33.15818755,145.63,145.6,12.74605054]
["bitfinex-derivatives","SOLF0:USTF0",1641641621503,4.0,145.62,145.6,12.74605054]
["bitfinex-derivatives","SOLF0:USTF0",1641641621704,4.0,145.61,145.54,12.92903875]
["bitfinex-derivatives","SOLF0:USTF0",1641641621904,4.0,145.6,145.54,12.92903875]
["bitfinex-derivatives","SOLF0:USTF0",1641641622104,5.49535076,145.58,145.54,12.92903875]
["bitfinex-derivatives","SOLF0:USTF0",1641641622306,4.0,145.56,145.54,10.92903875]
["bitfinex-derivatives","SOLF0:USTF0",1641641622506,4.0,145.55,145.54,10.92903875]
["bitfinex-derivatives","SOLF0:USTF0",1641641622707,14.36246969,145.55,145.54,10.92903875]
["bitfinex-derivatives","SOLF0:USTF0",1641641622906,18.36246969,145.55,145.51,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641623206,4.0,145.54,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641623405,14.36246969,145.55,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641623608,18.36246969,145.55,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641624507,4.0,145.52,145.44,127.7089]
["bitfinex-derivatives","SOLF0:USTF0",1641641624705,7.462,145.52,145.42,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641624904,7.462,145.52,145.42,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1641641624905,4.0,145.48,145.42,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1641641625105,7.293,145.48,145.42,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1641641625309,27.66479,145.46,145.41,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641625505,27.66479,145.46,145.38,100.08770485]
["bitfinex-derivatives","SOLF0:USTF0",1641641626007,27.66479,145.46,145.38,72.42291485]
["bitfinex-derivatives","SOLF0:USTF0",1641641626404,1.719,145.48,145.38,65.5477]
["bitfinex-derivatives","SOLF0:USTF0",1641641626605,27.66479,145.49,145.39,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1641641627406,27.66479,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641627606,29.38279,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641630710,27.66479,145.49,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641631614,38.14479,145.49,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641631814,38.14479,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641632015,4.0,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641632214,1.718,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641633216,43.6437751,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641633416,47.6437751,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641633617,43.6437751,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641633818,1.718,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641636219,43.64355485,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641637619,4.0,145.47,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641637819,5.718,145.46,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641638121,5.50031413,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641638321,1.719,145.44,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641638520,11.23531413,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641640623,15.23531413,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641640821,11.23531413,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641641022,1.719,145.44,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641641222,12.95431413,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641641423,11.23531413,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641641722,11.23531413,145.45,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641641723,5.735,145.45,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641641924,6.5989014,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641642124,38.14479,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641642324,38.14479,145.49,145.4,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641641642524,9.4991773,145.48,145.4,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641641642724,5.4991773,145.48,145.4,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641641642923,5.4991773,145.48,145.41,1.99490906]
["bitfinex-derivatives","SOLF0:USTF0",1641641643124,7.2171773,145.48,145.41,1.99490906]
["bitfinex-derivatives","SOLF0:USTF0",1641641643624,7.2171773,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641643823,38.14479,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641644225,4.0,145.46,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641644424,4.0,145.46,145.41,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641644827,5.50070127,145.44,145.41,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641645026,12.59970127,145.44,145.41,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641645628,7.099,145.44,145.41,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641646027,6.59937261,145.47,145.41,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641648630,6.59937261,145.47,145.39,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641649831,27.66479,145.46,145.39,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641651031,6.59937261,145.47,145.39,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641651431,6.59937261,145.47,145.39,54.37944387]
["bitfinex-derivatives","SOLF0:USTF0",1641641652034,39.86279,145.49,145.39,82.04423387]
["bitfinex-derivatives","SOLF0:USTF0",1641641652233,38.14479,145.49,145.39,83.76223387]
["bitfinex-derivatives","SOLF0:USTF0",1641641652432,38.14479,145.49,145.43,14.58043207]
["bitfinex-derivatives","SOLF0:USTF0",1641641653633,38.14479,145.49,145.46,14.58043207]
["bitfinex-derivatives","SOLF0:USTF0",1641641654536,10.08,145.5,145.46,14.58043207]
["bitfinex-derivatives","SOLF0:USTF0",1641641654735,10.08,145.5,145.44,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1641641654736,12.158,145.55,145.47,14.58043207]
["bitfinex-derivatives","SOLF0:USTF0",1641641654935,10.44,145.55,145.48,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1641641655136,10.44,145.55,145.47,28.51263144]
["bitfinex-derivatives","SOLF0:USTF0",1641641655736,10.44,145.55,145.47,13.93219937]
["bitfinex-derivatives","SOLF0:USTF0",1641641655938,10.44,145.55,145.51,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641656136,10.925,145.54,145.51,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641656337,1.717,145.53,145.51,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641657037,1.717,145.53,145.5,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641657243,6.925,145.54,145.5,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641658041,34.58979,145.54,145.51,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641659742,6.925,145.54,145.51,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641660044,1.717,145.53,145.52,38.43936427]
["bitfinex-derivatives","SOLF0:USTF0",1641641660242,1.717,145.53,145.52,31.13563048]
["bitfinex-derivatives","SOLF0:USTF0",1641641660643,1.717,145.53,145.47,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641660843,14.13987728,145.54,145.52,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641661045,8.643,145.54,145.52,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641661643,8.643,145.54,145.46,33.24398343]
["bitfinex-derivatives","SOLF0:USTF0",1641641661644,8.643,145.54,145.49,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641661844,6.925,145.54,145.49,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641662045,27.66479,145.52,145.49,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641662849,27.66479,145.52,145.47,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641663250,6.925,145.54,145.47,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641663449,6.925,145.54,145.49,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641664052,6.925,145.54,145.52,52.14078771]
["bitfinex-derivatives","SOLF0:USTF0",1641641664450,5.717,145.53,145.49,2.15358795]
["bitfinex-derivatives","SOLF0:USTF0",1641641664951,3.34523994,145.49,145.47,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641665151,1.718,145.48,145.45,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641665352,1.718,145.5,145.45,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641666054,1.718,145.5,145.43,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641641666256,27.66479,145.48,145.43,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641641666454,1.718,145.47,145.38,283.99601022]
["bitfinex-derivatives","SOLF0:USTF0",1641641666655,1.718,145.47,145.39,72.86567852]
["bitfinex-derivatives","SOLF0:USTF0",1641641666954,29.38379,145.48,145.39,72.86567852]
["bitfinex-derivatives","SOLF0:USTF0",1641641669055,27.66479,145.48,145.39,72.86567852]
["bitfinex-derivatives","SOLF0:USTF0",1641641669855,27.66479,145.48,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641670956,31.66479,145.48,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641671155,9.49943273,145.47,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641671357,7.21743273,145.47,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641671557,4.0,145.46,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641671757,1.718,145.45,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641671959,5.774,145.45,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641672358,5.774,145.45,145.4,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641672561,4.06053531,145.45,145.4,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641672759,5.77953531,145.45,145.4,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641673061,9.77953531,145.45,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641673259,8.06053531,145.45,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641673458,4.06053531,145.45,145.41,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641673658,5.5007925,145.44,145.4,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641673859,4.06053531,145.45,145.4,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641674460,4.06053531,145.45,145.39,72.86567852]
["bitfinex-derivatives","SOLF0:USTF0",1641641675362,4.06053531,145.45,145.43,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641676265,4.06053531,145.45,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641676467,0.55939001,145.45,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641677266,33.16388792,145.48,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641677467,5.50056081,145.44,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641677667,7.21956081,145.44,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641677869,15.00147364,145.44,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641678068,1.719,145.43,145.42,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641678469,1.719,145.43,145.39,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641678470,57.04858,145.43,145.39,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641678670,5.5016427,145.42,145.39,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641679069,27.66479,145.43,145.39,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641679571,27.66479,145.43,145.38,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641679769,38.513044,145.43,145.38,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641680371,38.513044,145.43,145.37,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641681374,38.513044,145.43,145.42,38.81158468]
["bitfinex-derivatives","SOLF0:USTF0",1641641681574,7.066,145.43,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641681776,31.66479,145.46,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641681777,33.38379,145.46,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641682074,4.0,145.45,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641682277,1.718,145.44,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641682474,55.32958,145.46,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641682676,27.66479,145.46,145.42,23.12992265]
["bitfinex-derivatives","SOLF0:USTF0",1641641683077,27.66479,145.46,145.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641641683277,27.66479,145.46,145.37,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641683676,4.0,145.44,145.37,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641683876,1.719,145.43,145.37,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641684481,1.719,145.43,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641685377,5.371,145.44,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641688582,5.50022154,145.45,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641689684,9.50098234,145.43,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641689882,12.52398234,145.43,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641690083,5.50210253,145.4,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641690382,5.50134469,145.42,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641690583,8.714,145.4,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641690983,5.50248017,145.39,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641691584,8.714,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641691786,1.719,145.42,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641691987,6.60142562,145.43,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641692188,6.60142562,145.43,145.38,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641641692590,16.96001755,145.46,145.38,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641641692991,10.36,145.46,145.38,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641641693192,10.36,145.46,145.38,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641641693393,5.50057226,145.44,145.37,67.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641641693794,5.50057226,145.44,145.38,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641694392,27.66479,145.43,145.38,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641694592,27.66479,145.43,145.38,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641697198,27.66479,145.43,145.38,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641697601,5.50057226,145.44,145.38,71.28282754]
["bitfinex-derivatives","SOLF0:USTF0",1641641697799,10.36,145.46,145.38,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641698500,10.36,145.46,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641698703,10.36,145.46,145.39,85.94258208]
["bitfinex-derivatives","SOLF0:USTF0",1641641699000,10.36,145.46,145.39,92.81732428]
["bitfinex-derivatives","SOLF0:USTF0",1641641699801,10.36,145.46,145.39,85.94258208]
["bitfinex-derivatives","SOLF0:USTF0",1641641702306,10.36,145.46,145.43,38.91435499]
["bitfinex-derivatives","SOLF0:USTF0",1641641702909,8.31812552,145.48,145.43,38.91435499]
["bitfinex-derivatives","SOLF0:USTF0",1641641703109,27.66479,145.49,145.43,38.91435499]
["bitfinex-derivatives","SOLF0:USTF0",1641641704109,27.66479,145.49,145.45,38.91435499]
["bitfinex-derivatives","SOLF0:USTF0",1641641704912,5.49982765,145.46,145.45,38.91435499]
["bitfinex-derivatives","SOLF0:USTF0",1641641705111,5.49982765,145.46,145.43,14.84103599]
["bitfinex-derivatives","SOLF0:USTF0",1641641705312,1.718,145.45,145.43,14.84103599]
["bitfinex-derivatives","SOLF0:USTF0",1641641705512,5.49982765,145.46,145.43,14.84103599]
["bitfinex-derivatives","SOLF0:USTF0",1641641706013,5.49982765,145.46,145.44,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641706415,5.50014441,145.46,145.44,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641706615,33.16493441,145.46,145.45,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641708716,27.66479,145.46,145.45,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641709215,1.718,145.48,145.45,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641709416,29.38279,145.49,145.45,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641709818,29.38279,145.49,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641710019,33.38279,145.49,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641710822,33.38279,145.49,145.47,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641711018,29.38279,145.49,145.47,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641711620,29.38279,145.49,145.43,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641711820,27.66479,145.49,145.43,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641712020,5.5000866,145.46,145.43,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641712420,34.2632549,145.49,145.43,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641712621,34.2632549,145.49,145.43,73.11882807]
["bitfinex-derivatives","SOLF0:USTF0",1641641713021,27.66479,145.49,145.43,73.11882807]
["bitfinex-derivatives","SOLF0:USTF0",1641641713524,27.66479,145.49,145.43,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641714423,27.66479,145.49,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641714624,5.49854002,145.5,145.44,62.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641714823,5.49854002,145.5,145.44,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641715023,5.49854002,145.5,145.44,62.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641715524,38.10479,145.51,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641716526,38.10479,145.51,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641718029,4.0,145.5,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641718231,49.32069604,145.51,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641718429,5.4990306,145.49,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641718830,27.66479,145.48,145.46,1.83600053]
["bitfinex-derivatives","SOLF0:USTF0",1641641719231,3.66380906,145.46,145.41,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641719430,1.718,145.47,145.41,58.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641719937,1.718,145.47,145.41,50.27779208]
["bitfinex-derivatives","SOLF0:USTF0",1641641720332,1.718,145.47,145.41,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641720732,4.0,145.46,145.41,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641721133,5.718,145.47,145.41,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641721332,5.718,145.47,145.42,38.92725407]
["bitfinex-derivatives","SOLF0:USTF0",1641641722132,4.0,145.43,145.42,38.92725407]
["bitfinex-derivatives","SOLF0:USTF0",1641641722331,6.445,145.43,145.41,38.92725407]
["bitfinex-derivatives","SOLF0:USTF0",1641641722532,12.164,145.43,145.41,38.92725407]
["bitfinex-derivatives","SOLF0:USTF0",1641641722732,27.66479,145.42,145.41,38.92725407]
["bitfinex-derivatives","SOLF0:USTF0",1641641723333,27.66479,145.42,145.4,38.92725407]
["bitfinex-derivatives","SOLF0:USTF0",1641641724032,4.0,145.41,145.37,13.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641724333,5.719,145.4,145.37,3.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641724534,13.911,145.4,145.37,3.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641724733,27.66479,145.38,145.37,3.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641724933,29.38379,145.38,145.37,3.00503546]
["bitfinex-derivatives","SOLF0:USTF0",1641641725134,29.38379,145.38,145.3,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641725332,27.66479,145.38,145.3,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641725534,4.0,145.35,145.3,96.29653188]
["bitfinex-derivatives","SOLF0:USTF0",1641641725735,8.615,145.35,145.28,80.16891459]
["bitfinex-derivatives","SOLF0:USTF0",1641641725934,4.0,145.3,145.23,85.96132188]
["bitfinex-derivatives","SOLF0:USTF0",1641641726136,1.72,145.29,145.23,55.92132188]
["bitfinex-derivatives","SOLF0:USTF0",1641641726635,8.408,145.3,145.23,55.92132188]
["bitfinex-derivatives","SOLF0:USTF0",1641641726836,27.66479,145.26,145.23,55.92132188]
["bitfinex-derivatives","SOLF0:USTF0",1641641727034,27.66479,145.26,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641727435,27.66479,145.26,145.18,8.60497067]
["bitfinex-derivatives","SOLF0:USTF0",1641641727735,27.66479,145.26,145.18,6.88397067]
["bitfinex-derivatives","SOLF0:USTF0",1641641728935,27.66479,145.26,145.18,10.88397067]
["bitfinex-derivatives","SOLF0:USTF0",1641641729235,27.66479,145.26,145.21,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1641641730036,27.66479,145.26,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641731740,10.54,145.31,145.21,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1641641731940,6.88065504,145.42,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641732141,1.721,145.38,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641732341,1.719,145.41,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641732944,27.66479,145.4,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641733145,1.719,145.39,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641738549,1.719,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641738749,1.719,145.39,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641738948,10.06,145.43,145.38,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641641739548,11.779,145.43,145.38,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641641740150,11.779,145.43,145.35,93.84219]
["bitfinex-derivatives","SOLF0:USTF0",1641641740351,11.779,145.43,145.35,66.1774]
["bitfinex-derivatives","SOLF0:USTF0",1641641740750,10.06,145.43,145.35,66.1774]
["bitfinex-derivatives","SOLF0:USTF0",1641641742150,1.719,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641742550,12.259,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641743252,10.54,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641744154,10.54,145.45,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641744355,17.052,145.45,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641744557,6.512,145.45,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641745556,38.06479,145.46,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641747059,38.06479,145.46,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641747259,38.06479,145.46,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641747459,38.06479,145.46,145.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641747863,38.06479,145.46,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641748462,38.06479,145.46,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641749360,38.06479,145.46,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641750461,38.06479,145.46,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641750661,15.71917673,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641750859,10.22,145.48,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641751159,10.22,145.48,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641751360,10.22,145.48,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641752359,10.22,145.48,145.42,42.194599]
["bitfinex-derivatives","SOLF0:USTF0",1641641752761,10.22,145.48,145.42,46.194599]
["bitfinex-derivatives","SOLF0:USTF0",1641641753459,10.22,145.48,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641754061,27.66479,145.51,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641754262,27.66479,145.51,145.43,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641641754462,27.66479,145.51,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641755064,27.66479,145.51,145.47,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641641755264,10.48,145.53,145.45,38.53622544]
["bitfinex-derivatives","SOLF0:USTF0",1641641755464,1.718,145.54,145.45,41.74322544]
["bitfinex-derivatives","SOLF0:USTF0",1641641755665,10.44,145.55,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641755865,11.39440505,145.59,145.5,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1641641756164,21.71440505,145.59,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641756365,10.32,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641756565,10.32,145.59,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641757168,15.877,145.59,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641757568,15.877,145.59,145.5,34.53362951]
["bitfinex-derivatives","SOLF0:USTF0",1641641757770,25.37204019,145.59,145.5,34.53362951]
["bitfinex-derivatives","SOLF0:USTF0",1641641758067,21.37204019,145.59,145.5,34.53362951]
["bitfinex-derivatives","SOLF0:USTF0",1641641758570,15.877,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641758768,5.557,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641758969,5.557,145.59,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641759468,5.557,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641759670,5.557,145.59,145.51,72.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641759869,5.557,145.59,145.51,68.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641760070,5.557,145.59,145.51,72.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641760271,5.557,145.59,145.51,68.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641760470,5.557,145.59,145.51,72.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641761472,5.557,145.59,145.51,68.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641761671,27.66479,145.61,145.51,68.7057]
["bitfinex-derivatives","SOLF0:USTF0",1641641761672,27.66479,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641762472,27.66479,145.61,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641762874,27.66479,145.61,145.54,1.51137109]
["bitfinex-derivatives","SOLF0:USTF0",1641641763175,27.66479,145.61,145.54,29.17616109]
["bitfinex-derivatives","SOLF0:USTF0",1641641763374,27.66479,145.61,145.54,33.17616109]
["bitfinex-derivatives","SOLF0:USTF0",1641641763673,27.66479,145.61,145.55,1.51137109]
["bitfinex-derivatives","SOLF0:USTF0",1641641764474,27.66479,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641765175,27.66479,145.61,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641765375,27.66479,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641765875,27.66479,145.61,145.54,38.53174279]
["bitfinex-derivatives","SOLF0:USTF0",1641641766473,27.66479,145.61,145.55,1.75522075]
["bitfinex-derivatives","SOLF0:USTF0",1641641766874,27.66479,145.61,145.55,5.75522075]
["bitfinex-derivatives","SOLF0:USTF0",1641641767275,27.66479,145.61,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641767675,27.66479,145.61,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641768376,5.524,145.62,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641768576,10.4,145.63,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641768776,65.6426,145.71,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641769176,65.6426,145.71,145.6,12.46936024]
["bitfinex-derivatives","SOLF0:USTF0",1641641769177,27.66479,145.7,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641769377,27.66479,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641769578,27.66479,145.7,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641769778,27.66479,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641769980,27.66479,145.7,145.63,6.12243573]
["bitfinex-derivatives","SOLF0:USTF0",1641641770379,27.66479,145.7,145.63,2.12243573]
["bitfinex-derivatives","SOLF0:USTF0",1641641770781,27.66479,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641774087,27.66479,145.7,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641774488,27.66479,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641774690,27.66479,145.7,145.62,66.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641641774888,33.52479,145.7,145.62,66.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641641775088,39.01584389,145.7,145.62,66.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641641777794,1.716,145.69,145.62,66.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641641778295,4.0,145.67,145.61,6.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641778593,4.0,145.62,145.53,38.64709305]
["bitfinex-derivatives","SOLF0:USTF0",1641641778793,5.49468597,145.6,145.54,28.64709305]
["bitfinex-derivatives","SOLF0:USTF0",1641641779595,27.66479,145.56,145.54,28.64709305]
["bitfinex-derivatives","SOLF0:USTF0",1641641779794,35.52079,145.56,145.54,28.64709305]
["bitfinex-derivatives","SOLF0:USTF0",1641641779996,35.52079,145.56,145.51,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641780997,35.52079,145.56,145.48,6.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641782096,35.52079,145.56,145.49,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641783699,27.66479,145.52,145.49,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641783902,33.20379,145.52,145.49,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641784799,33.20379,145.52,145.47,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641787202,27.66479,145.52,145.47,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641788405,33.27779,145.52,145.47,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641789805,27.66479,145.52,145.47,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641795310,27.66479,145.52,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641795810,27.66479,145.52,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641796315,10.22,145.52,145.49,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641796511,10.22,145.52,145.5,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641797515,10.22,145.52,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641798113,10.22,145.52,145.51,2.23783961]
["bitfinex-derivatives","SOLF0:USTF0",1641641799014,10.22,145.52,145.51,40.92822327]
["bitfinex-derivatives","SOLF0:USTF0",1641641799814,37.88479,145.52,145.51,40.92822327]
["bitfinex-derivatives","SOLF0:USTF0",1641641800416,37.88479,145.52,145.51,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641641800615,47.38233335,145.52,145.5,38.71820061]
["bitfinex-derivatives","SOLF0:USTF0",1641641800813,5.498641,145.5,145.47,2.64862459]
["bitfinex-derivatives","SOLF0:USTF0",1641641801617,5.498641,145.5,145.45,14.48367079]
["bitfinex-derivatives","SOLF0:USTF0",1641641801919,27.66479,145.48,145.39,46.14846079]
["bitfinex-derivatives","SOLF0:USTF0",1641641802118,33.24979,145.48,145.39,46.14846079]
["bitfinex-derivatives","SOLF0:USTF0",1641641802517,33.24979,145.48,145.39,42.14846079]
["bitfinex-derivatives","SOLF0:USTF0",1641641802717,33.24979,145.48,145.39,46.14846079]
["bitfinex-derivatives","SOLF0:USTF0",1641641803619,33.24979,145.48,145.39,65.55322288]
["bitfinex-derivatives","SOLF0:USTF0",1641641804021,33.24979,145.48,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641804619,33.24979,145.48,145.39,61.55322288]
["bitfinex-derivatives","SOLF0:USTF0",1641641804819,33.24979,145.48,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641641806120,33.24979,145.48,145.39,67.27122288]
["bitfinex-derivatives","SOLF0:USTF0",1641641806322,33.24979,145.48,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641807423,33.24979,145.48,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641641808525,33.24979,145.48,145.4,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641641808725,39.60279,145.52,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641808926,37.88479,145.52,145.46,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1641641809129,37.88479,145.52,145.46,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641641809325,10.22,145.52,145.46,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641641809526,10.22,145.52,145.49,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641810428,10.22,145.52,145.5,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641811632,10.22,145.52,145.49,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641812530,10.22,145.52,145.5,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641813731,11.938,145.52,145.5,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641814031,11.938,145.52,145.49,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641815231,10.22,145.52,145.49,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641815431,10.22,145.52,145.48,14.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641816431,4.0,145.5,145.48,11.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641816631,1.718,145.49,145.48,11.56730954]
["bitfinex-derivatives","SOLF0:USTF0",1641641817635,1.718,145.49,145.45,14.48367079]
["bitfinex-derivatives","SOLF0:USTF0",1641641817834,6.982,145.5,145.4,79.66727079]
["bitfinex-derivatives","SOLF0:USTF0",1641641817835,8.7,145.5,145.4,79.66727079]
["bitfinex-derivatives","SOLF0:USTF0",1641641818035,27.66479,145.48,145.4,83.66727079]
["bitfinex-derivatives","SOLF0:USTF0",1641641818235,27.66479,145.48,145.4,79.66727079]
["bitfinex-derivatives","SOLF0:USTF0",1641641818936,27.66479,145.48,145.41,14.48367079]
["bitfinex-derivatives","SOLF0:USTF0",1641641821241,27.66479,145.48,145.42,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641822042,27.66479,145.48,145.4,100.46729104]
["bitfinex-derivatives","SOLF0:USTF0",1641641822743,27.66479,145.48,145.42,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641824147,27.66479,145.48,145.42,42.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641824546,78.9131,145.52,145.42,42.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641824746,10.22,145.52,145.42,44.60169104]
["bitfinex-derivatives","SOLF0:USTF0",1641641825648,10.22,145.52,145.45,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641828248,1.718,145.51,145.45,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641829548,10.22,145.52,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641829549,11.938,145.52,145.46,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641830850,10.22,145.52,145.46,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641831051,4.0,145.51,145.46,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641831256,5.718,145.5,145.46,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641831655,1.718,145.5,145.46,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641832058,27.66479,145.49,145.45,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641832255,27.66479,145.49,145.45,51.96312411]
["bitfinex-derivatives","SOLF0:USTF0",1641641832256,35.95179,145.49,145.45,51.96312411]
["bitfinex-derivatives","SOLF0:USTF0",1641641832958,35.95179,145.49,145.44,101.02609104]
["bitfinex-derivatives","SOLF0:USTF0",1641641834158,27.66479,145.46,145.44,101.02609104]
["bitfinex-derivatives","SOLF0:USTF0",1641641834758,27.66479,145.46,145.45,52.70419043]
["bitfinex-derivatives","SOLF0:USTF0",1641641836560,27.66479,145.46,145.45,38.88369104]
["bitfinex-derivatives","SOLF0:USTF0",1641641837560,27.66479,145.46,145.41,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641838362,27.66479,145.46,145.45,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641840871,27.66479,145.46,145.44,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641841470,34.07579,145.46,145.44,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641841669,34.07579,145.46,145.43,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641843070,34.07579,145.46,145.4,15.99513409]
["bitfinex-derivatives","SOLF0:USTF0",1641641843071,34.07579,145.46,145.44,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641843775,34.07579,145.46,145.43,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641844674,34.07579,145.46,145.4,15.99513409]
["bitfinex-derivatives","SOLF0:USTF0",1641641844675,34.07579,145.46,145.44,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641844877,27.66479,145.46,145.44,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641845477,27.66479,145.46,145.43,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641845880,27.66479,145.49,145.43,38.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1641641846077,27.66479,145.51,145.43,48.48456119]
["bitfinex-derivatives","SOLF0:USTF0",1641641846480,27.66479,145.51,145.43,70.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1641641846678,27.66479,145.51,145.43,66.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1641641846878,27.66479,145.51,145.43,70.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1641641847080,27.66479,145.51,145.43,66.0357859]
["bitfinex-derivatives","SOLF0:USTF0",1641641847482,27.66479,145.51,145.49,38.95151193]
["bitfinex-derivatives","SOLF0:USTF0",1641641848081,27.66479,145.51,145.49,33.09295485]
["bitfinex-derivatives","SOLF0:USTF0",1641641848483,27.66479,145.51,145.44,60.4727859]
["bitfinex-derivatives","SOLF0:USTF0",1641641848683,27.66479,145.51,145.5,2.1746347]
["bitfinex-derivatives","SOLF0:USTF0",1641641849584,27.66479,145.51,145.43,74.29328529]
["bitfinex-derivatives","SOLF0:USTF0",1641641851787,27.66479,145.51,145.5,14.60744564]
["bitfinex-derivatives","SOLF0:USTF0",1641641859897,27.66479,145.51,145.45,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641860800,27.66479,145.51,145.45,60.4727859]
["bitfinex-derivatives","SOLF0:USTF0",1641641861502,27.66479,145.51,145.45,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641864303,5.49999962,145.46,145.45,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641864706,27.66479,145.47,145.45,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641864910,27.66479,145.47,145.43,15.99513409]
["bitfinex-derivatives","SOLF0:USTF0",1641641865309,34.40179,145.47,145.43,15.99513409]
["bitfinex-derivatives","SOLF0:USTF0",1641641867913,5.50015604,145.46,145.43,15.99513409]
["bitfinex-derivatives","SOLF0:USTF0",1641641868112,1.718,145.45,145.43,15.99513409]
["bitfinex-derivatives","SOLF0:USTF0",1641641869015,1.718,145.45,145.43,38.95052529]
["bitfinex-derivatives","SOLF0:USTF0",1641641869215,5.50015604,145.46,145.43,32.03052529]
["bitfinex-derivatives","SOLF0:USTF0",1641641869414,7.21815604,145.46,145.43,32.03052529]
["bitfinex-derivatives","SOLF0:USTF0",1641641870119,7.21815604,145.46,145.45,14.60007495]
["bitfinex-derivatives","SOLF0:USTF0",1641641870314,9.50015604,145.46,145.45,14.60007495]
["bitfinex-derivatives","SOLF0:USTF0",1641641870516,9.50015604,145.46,145.45,10.04557495]
["bitfinex-derivatives","SOLF0:USTF0",1641641870715,9.50015604,145.46,145.42,2.1746347]
["bitfinex-derivatives","SOLF0:USTF0",1641641870914,5.718,145.45,145.42,13.82049939]
["bitfinex-derivatives","SOLF0:USTF0",1641641871114,1.718,145.45,145.42,13.82049939]
["bitfinex-derivatives","SOLF0:USTF0",1641641871715,1.718,145.45,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641871916,18.47315604,145.46,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641878130,5.50055419,145.44,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641880133,5.50055419,145.44,145.39,13.82049939]
["bitfinex-derivatives","SOLF0:USTF0",1641641880733,27.66479,145.43,145.39,13.82049939]
["bitfinex-derivatives","SOLF0:USTF0",1641641880933,34.01479,145.43,145.39,13.82049939]
["bitfinex-derivatives","SOLF0:USTF0",1641641882934,27.66479,145.43,145.39,13.82049939]
["bitfinex-derivatives","SOLF0:USTF0",1641641886637,4.0,145.4,145.35,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641886938,27.66479,145.37,145.35,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641887540,33.37879,145.37,145.35,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641887739,33.37879,145.37,145.33,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641641888839,61.04358,145.37,145.33,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641641889039,4.0,145.35,145.28,65.219]
["bitfinex-derivatives","SOLF0:USTF0",1641641889239,4.0,145.33,145.27,58.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641889439,12.661,145.33,145.27,49.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641889640,5.50509362,145.32,145.27,49.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1641641890239,5.50509362,145.32,145.25,66.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641641890439,5.50509362,145.32,145.28,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641890939,55.32958,145.29,145.28,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641891241,61.90358,145.29,145.28,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641891440,61.90358,145.29,145.26,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641892239,61.90358,145.29,145.27,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641893240,61.90358,145.29,145.24,65.782]
["bitfinex-derivatives","SOLF0:USTF0",1641641893241,61.90358,145.29,145.26,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641893739,65.90358,145.29,145.26,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641894239,61.90358,145.29,145.25,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641894840,27.66479,145.26,145.25,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641895040,35.33579,145.26,145.24,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641895640,10.89974177,145.26,145.24,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641896240,10.89974177,145.26,145.25,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641897241,10.89974177,145.26,145.24,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641898051,10.89974177,145.26,145.23,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641899044,3.22874177,145.26,145.23,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641900343,1.721,145.25,145.23,38.86140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641900844,1.721,145.25,145.23,28.54140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641901044,5.50723648,145.27,145.23,28.54140923]
["bitfinex-derivatives","SOLF0:USTF0",1641641901245,5.50723648,145.27,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641901444,10.52,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641902046,10.52,145.29,145.26,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641902947,1.72,145.28,145.25,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641903148,10.52,145.29,145.25,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641903747,10.52,145.29,145.26,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641904752,1.72,145.31,145.26,18.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641904952,10.26,145.33,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641905252,1.72,145.4,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641905453,5.72,145.4,145.28,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1641641905654,1.72,145.4,145.28,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1641641905853,11.8,145.4,145.28,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1641641906258,11.8,145.4,145.31,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641906455,11.8,145.4,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641906858,1.719,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641907158,1.719,145.44,145.35,33.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641641907356,5.719,145.44,145.35,33.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641641907957,1.719,145.44,145.35,33.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641641908357,1.719,145.44,145.35,35.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641641909462,1.719,145.44,145.36,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641910260,1.719,145.44,145.38,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641910460,33.16529854,145.45,145.38,21.96323069]
["bitfinex-derivatives","SOLF0:USTF0",1641641912963,1.719,145.46,145.38,21.96323069]
["bitfinex-derivatives","SOLF0:USTF0",1641641913163,103.6749283,145.47,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641913362,38.8873283,145.47,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641914465,4.0,145.46,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641914664,38.8873283,145.47,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641914864,5.50026902,145.45,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641915066,7.21931979,145.45,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641915566,5.50031979,145.45,145.38,49.62802069]
["bitfinex-derivatives","SOLF0:USTF0",1641641916669,5.50031979,145.45,145.4,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641916869,29.38379,145.47,145.4,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641917072,27.66479,145.47,145.4,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641918672,16.77891797,145.48,145.4,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641919272,16.77891797,145.48,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641920174,20.77891797,145.48,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641920576,1.718,145.47,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641920774,18.49691797,145.48,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641920976,18.49691797,145.48,145.4,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641922576,16.77891797,145.48,145.4,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641923177,16.77891797,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641923376,16.77891797,145.48,145.41,42.18102069]
["bitfinex-derivatives","SOLF0:USTF0",1641641924777,16.77891797,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641924978,16.77891797,145.48,145.41,36.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641641926780,16.77891797,145.48,145.42,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641927580,16.77891797,145.48,145.42,1.90031529]
["bitfinex-derivatives","SOLF0:USTF0",1641641928482,16.77891797,145.48,145.4,16.41654598]
["bitfinex-derivatives","SOLF0:USTF0",1641641929184,16.77891797,145.48,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641930784,16.77891797,145.48,145.42,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641932185,4.0,145.46,145.42,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641932386,9.869,145.46,145.42,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641932586,9.869,145.46,145.43,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641933687,9.869,145.46,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641935188,9.49983622,145.46,145.41,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641935388,9.49983622,145.46,145.44,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641936090,9.49983622,145.46,145.45,14.51623069]
["bitfinex-derivatives","SOLF0:USTF0",1641641939195,5.50070807,145.44,145.42,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641939393,11.316,145.46,145.42,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641940295,11.316,145.46,145.4,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641940497,4.0,145.46,145.4,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641940896,4.0,145.46,145.41,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641941597,4.0,145.46,145.42,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641943303,4.0,145.46,145.41,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641944604,9.49996898,145.46,145.41,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641944804,9.49996898,145.46,145.42,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641945004,4.0,145.44,145.42,38.69053507]
["bitfinex-derivatives","SOLF0:USTF0",1641641945204,10.60107196,145.44,145.42,30.18867412]
["bitfinex-derivatives","SOLF0:USTF0",1641641945605,10.60107196,145.44,145.34,81.87591144]
["bitfinex-derivatives","SOLF0:USTF0",1641641945805,34.26586196,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641947208,27.66479,145.44,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641948406,27.66479,145.44,145.36,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641641950010,4.0,145.46,145.36,93.63633548]
["bitfinex-derivatives","SOLF0:USTF0",1641641950412,4.0,145.46,145.36,97.63633548]
["bitfinex-derivatives","SOLF0:USTF0",1641641950813,4.0,145.46,145.36,93.63633548]
["bitfinex-derivatives","SOLF0:USTF0",1641641953016,4.0,145.46,145.36,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641641953414,4.0,145.45,145.36,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641641953614,8.59728868,145.46,145.36,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641641953814,4.0,145.45,145.36,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641641954015,1.719,145.44,145.36,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641641954817,5.719,145.44,145.36,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1641641955022,10.60101121,145.44,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641955219,5.719,145.43,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641955418,5.50164728,145.42,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641956019,27.66479,145.41,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641956220,5.50229282,145.4,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641956419,5.50301798,145.38,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641956619,4.0,145.36,145.35,13.27521144]
["bitfinex-derivatives","SOLF0:USTF0",1641641956820,4.0,145.36,145.33,58.08654548]
["bitfinex-derivatives","SOLF0:USTF0",1641641957021,4.0,145.34,145.33,17.88654548]
["bitfinex-derivatives","SOLF0:USTF0",1641641957223,13.719,145.34,145.33,8.88654548]
["bitfinex-derivatives","SOLF0:USTF0",1641641957422,13.719,145.34,145.29,113.41112621]
["bitfinex-derivatives","SOLF0:USTF0",1641641957626,11.999,145.34,145.29,99.41112621]
["bitfinex-derivatives","SOLF0:USTF0",1641641957922,27.66479,145.3,145.27,65.5978]
["bitfinex-derivatives","SOLF0:USTF0",1641641958123,36.15979,145.3,145.21,34.54710246]
["bitfinex-derivatives","SOLF0:USTF0",1641641958323,36.15979,145.3,145.22,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641959323,8.495,145.3,145.22,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641959522,27.66479,145.32,145.22,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641959822,27.66479,145.32,145.22,131.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641960022,27.66479,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641960224,31.66479,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641960624,27.66479,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641962022,27.66479,145.32,145.22,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641962224,36.34179,145.32,145.22,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641964227,27.66479,145.29,145.22,127.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641641964429,27.66479,145.29,145.22,62.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641641966530,36.34179,145.32,145.22,62.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641641966730,46.54179,145.32,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641968431,46.54179,145.32,145.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641969332,46.54179,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641969534,5.50606195,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641641969736,7.22606195,145.3,145.22,62.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641641969935,5.50606195,145.3,145.22,62.4738]
["bitfinex-derivatives","SOLF0:USTF0",1641641970735,5.50606195,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641971133,37.86479,145.32,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641971333,37.86479,145.32,145.24,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1641641971535,37.86479,145.32,145.24,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641641972333,37.86479,145.32,145.24,35.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641641973236,6.60585692,145.33,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641641973435,39.78479,145.36,145.27,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1641641973634,38.06479,145.36,145.28,67.8256]
["bitfinex-derivatives","SOLF0:USTF0",1641641974235,10.4,145.36,145.28,67.8256]
["bitfinex-derivatives","SOLF0:USTF0",1641641974435,10.4,145.36,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641975837,1.72,145.35,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641976135,9.585,145.35,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641976338,27.66479,145.34,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641979041,9.585,145.35,145.28,99.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641979241,1.72,145.35,145.28,99.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641979440,1.72,145.35,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641980341,10.4,145.36,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641980542,38.06479,145.36,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641984046,42.06479,145.36,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641984247,38.06479,145.36,145.28,95.49039]
["bitfinex-derivatives","SOLF0:USTF0",1641641984447,38.06479,145.36,145.32,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641984647,39.78479,145.36,145.32,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641986047,39.78479,145.36,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641986848,5.50415098,145.35,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641987049,5.50415098,145.35,145.32,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641988857,5.50415098,145.35,145.3,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641989856,65.72958,145.36,145.3,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641990955,65.72958,145.36,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641993360,4.0,145.33,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641993559,9.50453417,145.34,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641993762,6.936,145.33,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641994160,6.936,145.33,145.3,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641995761,6.936,145.33,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641996865,6.936,145.33,145.3,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641997064,5.50453417,145.34,145.3,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641641997663,5.50453417,145.34,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641642001069,65.72958,145.36,145.31,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641642002972,10.4,145.36,145.33,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641642003575,6.60245674,145.41,145.33,14.59175921]
["bitfinex-derivatives","SOLF0:USTF0",1641642003774,42.18093171,145.42,145.34,62.989]
["bitfinex-derivatives","SOLF0:USTF0",1641642003971,27.66479,145.42,145.34,110.48381165]
["bitfinex-derivatives","SOLF0:USTF0",1641642004172,1.719,145.47,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642004372,8.72981165,145.5,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642004673,8.72981165,145.5,145.46,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1641642005075,58.06392796,145.54,145.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641642005273,17.11282691,145.59,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642005674,13.11282691,145.59,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642006275,17.11282691,145.59,145.52,58.06392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642006475,5.39868067,145.59,145.52,58.06392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642006676,4.0,145.59,145.52,65.19792796]
["bitfinex-derivatives","SOLF0:USTF0",1641642006878,38.02479,145.6,145.59,19.04789337]
["bitfinex-derivatives","SOLF0:USTF0",1641642007076,38.02479,145.6,145.53,58.06392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642007279,38.02479,145.6,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642007476,30.21666819,145.6,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642007677,30.21666819,145.6,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642008680,30.21666819,145.6,145.57,1.40873907]
["bitfinex-derivatives","SOLF0:USTF0",1641642009483,30.21666819,145.6,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642009682,30.21666819,145.6,145.57,5.40873907]
["bitfinex-derivatives","SOLF0:USTF0",1641642010484,30.21666819,145.6,145.57,1.40873907]
["bitfinex-derivatives","SOLF0:USTF0",1641642010687,30.21666819,145.6,145.58,1.40873907]
["bitfinex-derivatives","SOLF0:USTF0",1641642010885,30.21666819,145.6,145.58,6.76373907]
["bitfinex-derivatives","SOLF0:USTF0",1641642011285,30.21666819,145.6,145.58,10.76373907]
["bitfinex-derivatives","SOLF0:USTF0",1641642011586,27.66479,145.6,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642011785,6.59086199,145.66,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642011986,12.08341331,145.66,145.58,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641642012185,22.54341331,145.66,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642012391,22.54341331,145.66,145.58,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641642012589,22.54341331,145.66,145.59,1.40873907]
["bitfinex-derivatives","SOLF0:USTF0",1641642012987,22.54341331,145.66,145.59,5.40873907]
["bitfinex-derivatives","SOLF0:USTF0",1641642013188,22.54341331,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642013488,22.54341331,145.66,145.61,35.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641642014087,22.54341331,145.66,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642014692,22.54341331,145.66,145.64,4.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642015591,22.54341331,145.66,145.64,6.20009385]
["bitfinex-derivatives","SOLF0:USTF0",1641642016093,22.54341331,145.66,145.64,10.20009385]
["bitfinex-derivatives","SOLF0:USTF0",1641642016393,22.54341331,145.66,145.64,6.20009385]
["bitfinex-derivatives","SOLF0:USTF0",1641642016594,22.54341331,145.66,145.63,8.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642017595,22.54341331,145.66,145.63,4.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642017794,15.95255132,145.66,145.63,4.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642017995,15.95255132,145.66,145.63,8.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642018195,21.44508446,145.66,145.63,8.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642019098,27.66479,145.69,145.66,2.94320436]
["bitfinex-derivatives","SOLF0:USTF0",1641642019698,37.90479,145.69,145.66,2.94320436]
["bitfinex-derivatives","SOLF0:USTF0",1641642019901,37.90479,145.69,145.66,11.43320436]
["bitfinex-derivatives","SOLF0:USTF0",1641642020101,10.24,145.69,145.66,11.43320436]
["bitfinex-derivatives","SOLF0:USTF0",1641642021503,10.24,145.69,145.66,15.43320436]
["bitfinex-derivatives","SOLF0:USTF0",1641642021801,10.24,145.69,145.66,43.09799436]
["bitfinex-derivatives","SOLF0:USTF0",1641642022100,65.31165809,145.74,145.66,39.09799436]
["bitfinex-derivatives","SOLF0:USTF0",1641642022101,44.71009276,145.74,145.66,39.09799436]
["bitfinex-derivatives","SOLF0:USTF0",1641642022502,44.71009276,145.74,145.66,43.09799436]
["bitfinex-derivatives","SOLF0:USTF0",1641642023001,44.71009276,145.74,145.67,8.41966568]
["bitfinex-derivatives","SOLF0:USTF0",1641642024303,1.715,145.73,145.67,8.41966568]
["bitfinex-derivatives","SOLF0:USTF0",1641642024502,8.30263543,145.73,145.67,8.41966568]
["bitfinex-derivatives","SOLF0:USTF0",1641642024702,5.4911291,145.69,145.67,4.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642024902,5.4911291,145.69,145.66,7.73455914]
["bitfinex-derivatives","SOLF0:USTF0",1641642026704,21.45256034,145.71,145.67,8.42368086]
["bitfinex-derivatives","SOLF0:USTF0",1641642028105,8.30263543,145.73,145.67,8.42368086]
["bitfinex-derivatives","SOLF0:USTF0",1641642028507,6.58937428,145.69,145.67,8.42368086]
["bitfinex-derivatives","SOLF0:USTF0",1641642029109,6.58937428,145.69,145.68,4.79135478]
["bitfinex-derivatives","SOLF0:USTF0",1641642030711,6.58937428,145.69,145.67,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642031708,6.484,145.7,145.67,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642032008,8.2,145.7,145.67,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642033210,6.484,145.7,145.69,4.81211064]
["bitfinex-derivatives","SOLF0:USTF0",1641642033909,55.32958,145.71,145.67,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642034110,55.32958,145.71,145.67,41.82489748]
["bitfinex-derivatives","SOLF0:USTF0",1641642035210,27.66479,145.71,145.67,41.82489748]
["bitfinex-derivatives","SOLF0:USTF0",1641642035411,27.66479,145.71,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642035613,27.66479,145.71,145.68,42.1925714]
["bitfinex-derivatives","SOLF0:USTF0",1641642036411,27.66479,145.71,145.69,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642037214,27.66479,145.71,145.69,38.1925714]
["bitfinex-derivatives","SOLF0:USTF0",1641642037913,27.66479,145.71,145.69,41.82489748]
["bitfinex-derivatives","SOLF0:USTF0",1641642038713,27.66479,145.71,145.69,45.82489748]
["bitfinex-derivatives","SOLF0:USTF0",1641642038914,16.76730882,145.74,145.7,38.1925714]
["bitfinex-derivatives","SOLF0:USTF0",1641642040015,16.76730882,145.74,145.72,38.1925714]
["bitfinex-derivatives","SOLF0:USTF0",1641642040621,16.76730882,145.74,145.72,30.1925714]
["bitfinex-derivatives","SOLF0:USTF0",1641642040916,16.76730882,145.74,145.73,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642041716,16.76730882,145.74,145.68,58.06392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642041917,16.76730882,145.74,145.68,51.32392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642042317,16.76730882,145.74,145.68,55.32392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642042517,16.76730882,145.74,145.68,51.32392796]
["bitfinex-derivatives","SOLF0:USTF0",1641642042719,16.76730882,145.74,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642043220,16.76730882,145.74,145.67,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642043419,6.86671702,145.71,145.67,3.63232608]
["bitfinex-derivatives","SOLF0:USTF0",1641642043618,16.76730882,145.74,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642043819,23.63237593,145.74,145.66,2.94320436]
["bitfinex-derivatives","SOLF0:USTF0",1641642044321,23.63237593,145.74,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642045423,6.58778036,145.73,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642046730,18.51827389,145.74,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642046928,11.65320678,145.74,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642047127,5.06589796,145.74,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642048329,36.24273695,145.79,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642048730,46.44273695,145.79,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642049431,46.44273695,145.79,145.69,84.54257611]
["bitfinex-derivatives","SOLF0:USTF0",1641642049632,44.72773695,145.79,145.69,84.54257611]
["bitfinex-derivatives","SOLF0:USTF0",1641642050032,44.72773695,145.79,145.78,14.57820288]
["bitfinex-derivatives","SOLF0:USTF0",1641642050835,37.86479,145.79,145.78,14.57820288]
["bitfinex-derivatives","SOLF0:USTF0",1641642051136,37.86479,145.79,145.75,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641642051434,44.72773695,145.79,145.75,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641642052134,51.31278106,145.79,145.75,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1641642052335,5.48853907,145.76,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642052539,5.48965933,145.73,145.71,58.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642052739,5.48965933,145.73,145.71,62.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642053541,5.48965933,145.73,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642054040,5.48965933,145.73,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642054442,6.58636473,145.76,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642054842,6.58636473,145.76,145.7,76.38844867]
["bitfinex-derivatives","SOLF0:USTF0",1641642056043,6.58636473,145.76,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642056242,6.58636473,145.76,145.73,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1641642058244,6.58636473,145.76,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642058843,6.58636473,145.76,145.74,3.41736467]
["bitfinex-derivatives","SOLF0:USTF0",1641642060143,2.07187646,145.74,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642060543,41.08815473,145.76,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642061443,41.08815473,145.76,145.75,14.56066919]
["bitfinex-derivatives","SOLF0:USTF0",1641642061644,34.25115473,145.76,145.75,14.56066919]
["bitfinex-derivatives","SOLF0:USTF0",1641642062246,34.25115473,145.76,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642062445,34.25115473,145.76,145.73,37.82845117]
["bitfinex-derivatives","SOLF0:USTF0",1641642063749,34.25115473,145.76,145.7,18.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642065149,34.25115473,145.76,145.7,22.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642065749,39.73977693,145.76,145.7,22.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642066748,39.73977693,145.76,145.72,58.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642067449,39.73977693,145.76,145.7,22.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642067450,39.73977693,145.76,145.71,58.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642067848,39.73977693,145.76,145.71,62.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642068149,39.73977693,145.76,145.72,58.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642068752,12.07498693,145.76,145.72,69.62177256]
["bitfinex-derivatives","SOLF0:USTF0",1641642068951,37.86479,145.79,145.72,69.62177256]
["bitfinex-derivatives","SOLF0:USTF0",1641642069351,10.2,145.79,145.72,69.62177256]
["bitfinex-derivatives","SOLF0:USTF0",1641642070056,10.2,145.79,145.75,58.27077256]
["bitfinex-derivatives","SOLF0:USTF0",1641642070253,10.2,145.79,145.75,63.94277256]
["bitfinex-derivatives","SOLF0:USTF0",1641642070456,1.715,145.84,145.75,63.94277256]
["bitfinex-derivatives","SOLF0:USTF0",1641642070654,6.86012211,145.85,145.75,63.94277256]
["bitfinex-derivatives","SOLF0:USTF0",1641642070655,34.52491211,145.85,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642073560,34.52491211,145.85,145.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642073759,34.52491211,145.85,145.76,96.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641642074159,5.4854666,145.84,145.76,96.98329]
["bitfinex-derivatives","SOLF0:USTF0",1641642074360,5.4854666,145.84,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642074560,5.4854666,145.84,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642074762,5.4854666,145.84,145.79,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641642076263,45.02373578,145.87,145.79,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1641642076562,45.02373578,145.87,145.79,38.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641642076763,38.16479,145.87,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642076964,38.16479,145.87,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642077164,10.5,145.87,145.83,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1641642077363,10.5,145.9,145.83,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1641642078564,10.5,145.9,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642080265,10.5,145.9,145.84,45.78246611]
["bitfinex-derivatives","SOLF0:USTF0",1641642080465,10.5,145.9,145.84,49.78246611]
["bitfinex-derivatives","SOLF0:USTF0",1641642080865,14.5,145.9,145.84,18.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642081068,15.98352571,145.9,145.84,18.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642081267,15.98352571,145.9,145.81,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641642081469,25.63652571,145.9,145.81,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641642081667,21.63652571,145.9,145.81,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641642081867,25.63652571,145.9,145.81,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641642082067,0.65743151,145.88,145.82,18.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642082467,10.5,145.9,145.82,18.11767611]
["bitfinex-derivatives","SOLF0:USTF0",1641642083170,10.5,145.9,145.82,56.73274551]
["bitfinex-derivatives","SOLF0:USTF0",1641642083970,10.5,145.9,145.81,105.8497694]
["bitfinex-derivatives","SOLF0:USTF0",1641642084170,10.5,145.9,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642084370,10.5,145.9,145.81,111.5387694]
["bitfinex-derivatives","SOLF0:USTF0",1641642084669,10.5,145.9,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642084869,10.5,145.9,145.82,59.73910615]
["bitfinex-derivatives","SOLF0:USTF0",1641642085071,10.5,145.9,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642085269,10.5,145.9,145.84,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1641642086770,27.66479,145.93,145.86,42.6150694]
["bitfinex-derivatives","SOLF0:USTF0",1641642087371,38.02479,145.93,145.86,38.6150694]
["bitfinex-derivatives","SOLF0:USTF0",1641642087572,38.02479,145.93,145.86,55.73910615]
["bitfinex-derivatives","SOLF0:USTF0",1641642087974,42.02479,145.93,145.86,55.73910615]
["bitfinex-derivatives","SOLF0:USTF0",1641642088174,5.48292231,145.91,145.86,55.73910615]
["bitfinex-derivatives","SOLF0:USTF0",1641642088372,5.48292231,145.91,145.86,38.6150694]
["bitfinex-derivatives","SOLF0:USTF0",1641642088573,5.48292231,145.91,145.85,66.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641642089776,38.02479,145.93,145.85,66.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641642090576,38.02479,145.93,145.85,70.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641642090777,38.02479,145.93,145.85,109.3895694]
["bitfinex-derivatives","SOLF0:USTF0",1641642091578,38.02479,145.93,145.85,70.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641642091777,38.02479,145.93,145.85,66.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641642091978,43.50693659,145.93,145.85,66.7745]
["bitfinex-derivatives","SOLF0:USTF0",1641642092381,43.50693659,145.93,145.85,105.3895694]
["bitfinex-derivatives","SOLF0:USTF0",1641642092878,43.50693659,145.93,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642093079,38.02479,145.93,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642093282,38.02479,145.93,145.86,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1641642093481,38.02479,145.93,145.88,14.47354552]
["bitfinex-derivatives","SOLF0:USTF0",1641642094281,38.02479,145.93,145.86,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1641642094282,10.36,145.93,145.89,14.47354552]
["bitfinex-derivatives","SOLF0:USTF0",1641642097284,10.36,145.93,145.9,14.47354552]
["bitfinex-derivatives","SOLF0:USTF0",1641642097985,10.36,145.93,145.91,14.47354552]
["bitfinex-derivatives","SOLF0:USTF0",1641642099584,10.36,145.93,145.88,66.2798594]
["bitfinex-derivatives","SOLF0:USTF0",1641642099884,10.36,145.93,145.9,38.6150694]
["bitfinex-derivatives","SOLF0:USTF0",1641642100084,10.36,145.93,145.9,46.3790694]
["bitfinex-derivatives","SOLF0:USTF0",1641642100682,10.36,145.93,145.91,3.39612889]
["bitfinex-derivatives","SOLF0:USTF0",1641642101885,10.36,145.93,145.91,42.01119829]
["bitfinex-derivatives","SOLF0:USTF0",1641642102485,10.36,145.93,145.92,38.6150694]
["bitfinex-derivatives","SOLF0:USTF0",1641642103288,10.36,145.93,145.92,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641642104291,10.36,145.93,145.92,50.13319829]
["bitfinex-derivatives","SOLF0:USTF0",1641642105091,10.36,145.93,145.92,11.51812889]
["bitfinex-derivatives","SOLF0:USTF0",1641642107096,5.48090811,145.97,145.92,11.51812889]
["bitfinex-derivatives","SOLF0:USTF0",1641642107695,5.48090811,145.97,145.94,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642108095,7.95185312,145.98,145.94,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642108496,7.95185312,145.98,145.95,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642109296,7.95185312,145.98,145.97,14.5422851]
["bitfinex-derivatives","SOLF0:USTF0",1641642110900,9.66385312,145.98,145.97,14.5422851]
["bitfinex-derivatives","SOLF0:USTF0",1641642111503,7.95185312,145.98,145.97,14.5422851]
["bitfinex-derivatives","SOLF0:USTF0",1641642112802,7.95185312,145.98,145.96,14.5422851]
["bitfinex-derivatives","SOLF0:USTF0",1641642113403,5.48063005,145.97,145.96,14.5422851]
["bitfinex-derivatives","SOLF0:USTF0",1641642113804,5.48063005,145.97,145.93,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642116707,9.48063005,145.97,145.93,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642116905,5.48172336,145.94,145.93,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642117305,6.57682354,145.97,145.93,38.77440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642117507,9.48173114,145.94,145.93,28.37440118]
["bitfinex-derivatives","SOLF0:USTF0",1641642117705,9.48173114,145.94,145.93,3.39612889]
["bitfinex-derivatives","SOLF0:USTF0",1641642117905,2.08706649,145.91,145.9,6.89790589]
["bitfinex-derivatives","SOLF0:USTF0",1641642118106,7.588,145.91,145.9,2.89790589]
["bitfinex-derivatives","SOLF0:USTF0",1641642118307,7.588,145.91,145.89,78.76125247]
["bitfinex-derivatives","SOLF0:USTF0",1641642118507,7.588,145.91,145.89,45.70867845]
["bitfinex-derivatives","SOLF0:USTF0",1641642118907,7.588,145.91,145.85,96.77691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642118908,35.25279,145.91,145.83,45.70867845]
["bitfinex-derivatives","SOLF0:USTF0",1641642119807,35.25279,145.91,145.81,110.52330158]
["bitfinex-derivatives","SOLF0:USTF0",1641642120708,35.25279,145.91,145.81,114.52330158]
["bitfinex-derivatives","SOLF0:USTF0",1641642121111,35.25279,145.91,145.81,93.95529]
["bitfinex-derivatives","SOLF0:USTF0",1641642121312,35.25279,145.91,145.81,89.95529]
["bitfinex-derivatives","SOLF0:USTF0",1641642122112,35.25279,145.91,145.81,93.95529]
["bitfinex-derivatives","SOLF0:USTF0",1641642122916,35.25279,145.91,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642123116,35.25279,145.91,145.82,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1641642123315,7.588,145.91,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642123516,5.48266246,145.92,145.82,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1641642123716,5.48266246,145.92,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642124216,5.4815164,145.95,145.83,10.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1641642124916,33.1463064,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642125118,33.1463064,145.95,145.87,63.441]
["bitfinex-derivatives","SOLF0:USTF0",1641642125618,5.48231171,145.93,145.87,63.441]
["bitfinex-derivatives","SOLF0:USTF0",1641642128823,5.48302036,145.91,145.87,63.441]
["bitfinex-derivatives","SOLF0:USTF0",1641642129022,5.48302036,145.91,145.9,14.55788028]
["bitfinex-derivatives","SOLF0:USTF0",1641642130024,5.48302036,145.91,145.87,63.441]
["bitfinex-derivatives","SOLF0:USTF0",1641642130225,5.48302036,145.91,145.86,35.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641642131928,6.5782352,145.94,145.86,39.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641642132930,6.5782352,145.94,145.93,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642133331,27.66479,145.95,145.93,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642134334,5.48099205,145.96,145.93,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642134538,5.48099205,145.96,145.94,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642134736,19.47556112,145.95,145.94,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642135435,19.47556112,145.96,145.93,21.63177795]
["bitfinex-derivatives","SOLF0:USTF0",1641642136136,19.47556112,145.96,145.94,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642138736,19.47556112,145.96,145.95,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642139636,27.66479,145.97,145.94,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642140440,27.66479,145.97,145.96,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642140838,47.13592991,145.97,145.96,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642141239,47.13592991,145.97,145.95,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642141440,19.47113991,145.97,145.95,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642143244,13.43238217,145.98,145.95,14.55677795]
["bitfinex-derivatives","SOLF0:USTF0",1641642143446,7.95185312,145.98,145.95,22.67877795]
["bitfinex-derivatives","SOLF0:USTF0",1641642144047,7.95185312,145.98,145.95,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1641642146051,7.95185312,145.98,145.97,14.51822706]
["bitfinex-derivatives","SOLF0:USTF0",1641642147753,7.95185312,145.98,145.94,101.96835465]
["bitfinex-derivatives","SOLF0:USTF0",1641642148653,7.95185312,145.98,145.97,14.50671261]
["bitfinex-derivatives","SOLF0:USTF0",1641642149053,7.95185312,145.98,145.97,23.36871261]
["bitfinex-derivatives","SOLF0:USTF0",1641642151556,7.95185312,145.98,145.97,14.50671261]
["bitfinex-derivatives","SOLF0:USTF0",1641642152357,7.95185312,145.98,145.97,20.14171261]
["bitfinex-derivatives","SOLF0:USTF0",1641642152558,7.95185312,145.98,145.97,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641642152758,33.14330768,146.03,145.97,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641642153359,43.50330768,146.03,145.97,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641642153558,43.50330768,146.03,146.02,4.83876048]
["bitfinex-derivatives","SOLF0:USTF0",1641642154260,43.50330768,146.03,146.02,10.41476048]
["bitfinex-derivatives","SOLF0:USTF0",1641642155262,43.50330768,146.03,146.02,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641642155662,43.50330768,146.03,146.0,14.51628144]
["bitfinex-derivatives","SOLF0:USTF0",1641642156764,43.50330768,146.03,146.01,14.51628144]
["bitfinex-derivatives","SOLF0:USTF0",1641642157967,43.50330768,146.03,146.0,14.51628144]
["bitfinex-derivatives","SOLF0:USTF0",1641642159669,43.50330768,146.03,146.02,14.51628144]
["bitfinex-derivatives","SOLF0:USTF0",1641642160573,43.50330768,146.03,145.99,57.77399202]
["bitfinex-derivatives","SOLF0:USTF0",1641642160772,38.02479,146.03,146.0,41.73100654]
["bitfinex-derivatives","SOLF0:USTF0",1641642161874,38.02479,146.03,146.01,2.92855189]
["bitfinex-derivatives","SOLF0:USTF0",1641642162576,38.02479,146.03,146.02,14.51736248]
["bitfinex-derivatives","SOLF0:USTF0",1641642163577,6.57352334,146.05,146.02,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641642163777,90.23239,146.1,146.02,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641642163975,10.14,146.11,146.02,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641642164378,5.47574554,146.1,146.08,4.83752791]
["bitfinex-derivatives","SOLF0:USTF0",1641642164579,5.47574554,146.1,146.08,11.03852791]
["bitfinex-derivatives","SOLF0:USTF0",1641642164777,10.14,146.11,146.08,11.03852791]
["bitfinex-derivatives","SOLF0:USTF0",1641642165580,10.14,146.11,146.08,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641642165879,10.14,146.11,146.08,1.71258374]
["bitfinex-derivatives","SOLF0:USTF0",1641642166079,10.14,146.11,146.07,20.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642167480,33.1387617,146.15,146.07,20.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642167481,10.02,146.12,146.07,20.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642167779,33.1387617,146.15,146.07,20.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642167981,27.66479,146.15,146.07,24.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642168181,37.96479,146.15,146.07,20.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642168380,37.96479,146.15,146.07,24.36692563]
["bitfinex-derivatives","SOLF0:USTF0",1641642168583,37.96479,146.15,146.07,63.16938028]
["bitfinex-derivatives","SOLF0:USTF0",1641642168781,37.96479,146.15,146.07,59.16938028]
["bitfinex-derivatives","SOLF0:USTF0",1641642169985,37.96479,146.15,146.13,4.82622409]
["bitfinex-derivatives","SOLF0:USTF0",1641642170886,37.96479,146.15,146.07,59.16938028]
["bitfinex-derivatives","SOLF0:USTF0",1641642170887,37.96479,146.15,146.14,4.82622409]
["bitfinex-derivatives","SOLF0:USTF0",1641642171485,47.43892463,146.15,146.08,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642171687,5.47527162,146.12,146.08,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642171884,13.79927162,146.12,146.06,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642172486,8.324,146.12,146.06,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642172885,8.324,146.12,146.05,64.6203]
["bitfinex-derivatives","SOLF0:USTF0",1641642173086,65.62958,146.15,146.05,64.6203]
["bitfinex-derivatives","SOLF0:USTF0",1641642173686,65.62958,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642177391,65.62958,146.15,146.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642178391,65.62958,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642180493,5.47426102,146.14,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642181395,12.19426102,146.14,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642182495,5.47426102,146.14,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642183599,5.47426102,146.14,146.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642184200,5.47426102,146.14,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642185201,5.47426102,146.14,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642186200,5.47426102,146.14,146.09,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642187201,5.47426102,146.14,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642188404,5.47426102,146.14,146.08,42.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642189004,10.3,146.15,146.08,49.64403779]
["bitfinex-derivatives","SOLF0:USTF0",1641642189206,10.3,146.15,146.1,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642190208,10.3,146.15,146.11,66.46724465]
["bitfinex-derivatives","SOLF0:USTF0",1641642191108,10.3,146.15,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642192108,10.3,146.15,146.11,66.46724465]
["bitfinex-derivatives","SOLF0:USTF0",1641642192309,10.3,146.15,146.11,94.13203465]
["bitfinex-derivatives","SOLF0:USTF0",1641642193009,5.47352921,146.16,146.12,54.74587678]
["bitfinex-derivatives","SOLF0:USTF0",1641642193210,15.51352921,146.16,146.12,54.74587678]
["bitfinex-derivatives","SOLF0:USTF0",1641642194212,15.51352921,146.16,146.13,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642194512,15.51352921,146.16,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642194710,85.08720998,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642194910,18.13970998,146.2,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642196114,18.13970998,146.2,146.15,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642197013,18.13970998,146.2,146.17,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642197813,18.13970998,146.2,146.18,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642198414,18.13970998,146.2,146.17,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642199114,18.13970998,146.2,146.18,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642200814,18.13970998,146.2,146.17,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642201418,10.26,146.2,146.17,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642201820,10.26,146.2,146.19,14.51758424]
["bitfinex-derivatives","SOLF0:USTF0",1641642203419,10.26,146.2,146.16,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642203619,10.26,146.2,146.17,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642203920,27.66479,146.21,146.17,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642204423,27.66479,146.21,146.18,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642204623,37.76479,146.21,146.18,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642206026,5.47202177,146.2,146.18,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642206325,11.65602177,146.2,146.19,2.92713661]
["bitfinex-derivatives","SOLF0:USTF0",1641642206725,2.5452963,146.19,146.17,38.80245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642206928,2.5452963,146.19,146.17,38.04245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642207226,6.184,146.2,146.16,38.04245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642207926,10.184,146.2,146.16,38.04245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642208226,6.184,146.2,146.16,38.04245465]
["bitfinex-derivatives","SOLF0:USTF0",1641642208725,6.184,146.2,146.14,43.60821213]
["bitfinex-derivatives","SOLF0:USTF0",1641642209126,4.0,146.19,146.14,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642209425,12.75049342,146.2,146.14,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642210227,16.75049342,146.2,146.14,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642211327,16.75049342,146.2,146.11,78.74822213]
["bitfinex-derivatives","SOLF0:USTF0",1641642212229,16.75049342,146.2,146.12,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642212427,5.47258972,146.19,146.12,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642215032,9.47258972,146.19,146.12,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642215232,5.47336556,146.17,146.12,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642215431,13.27136556,146.17,146.12,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642218038,5.47410816,146.15,146.12,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642219237,5.47410816,146.15,146.09,124.17382111]
["bitfinex-derivatives","SOLF0:USTF0",1641642220142,5.47410816,146.15,146.1,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642223847,4.0,146.14,146.1,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642224247,5.47410816,146.15,146.1,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642224747,5.47410816,146.15,146.1,74.17494324]
["bitfinex-derivatives","SOLF0:USTF0",1641642228251,5.47410816,146.15,146.14,38.73831374]
["bitfinex-derivatives","SOLF0:USTF0",1641642228850,5.47410816,146.15,146.14,37.99831374]
["bitfinex-derivatives","SOLF0:USTF0",1641642229050,5.47410816,146.15,146.14,22.52400781]
["bitfinex-derivatives","SOLF0:USTF0",1641642229250,5.47410816,146.15,146.1,74.17494324]
["bitfinex-derivatives","SOLF0:USTF0",1641642230153,5.47410816,146.15,146.1,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642234557,5.47424121,146.14,146.1,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642234758,5.47424121,146.14,146.1,74.17494324]
["bitfinex-derivatives","SOLF0:USTF0",1641642237363,10.2,146.17,146.11,58.23152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642237561,5.47354153,146.16,146.11,58.23152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642238862,5.47429147,146.14,146.11,58.23152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642239063,5.47429147,146.14,146.12,58.23152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642239465,9.47429147,146.14,146.12,58.23152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642240164,9.47429147,146.14,146.11,58.23152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642240564,5.47471347,146.13,146.11,57.25152111]
["bitfinex-derivatives","SOLF0:USTF0",1641642241165,5.47471347,146.13,146.1,15.94342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642242165,5.47543189,146.11,146.1,5.50342213]
["bitfinex-derivatives","SOLF0:USTF0",1641642242365,11.12643189,146.11,146.08,20.89581182]
["bitfinex-derivatives","SOLF0:USTF0",1641642242567,9.47616575,146.09,146.08,1.97923395]
["bitfinex-derivatives","SOLF0:USTF0",1641642242765,3.49764245,146.07,146.05,96.77691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642242965,10.42564245,146.07,146.05,96.77691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642243268,6.928,146.07,146.02,162.00021306]
["bitfinex-derivatives","SOLF0:USTF0",1641642243667,4.0,146.05,146.02,96.77691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642244267,4.0,146.05,146.02,87.77691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642244467,6.57303946,146.06,146.02,87.77691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642244667,6.57303946,146.06,146.02,83.79691306]
["bitfinex-derivatives","SOLF0:USTF0",1641642244867,6.57303946,146.06,145.99,90.36269]
["bitfinex-derivatives","SOLF0:USTF0",1641642244868,6.57303946,146.06,145.99,87.36269]
["bitfinex-derivatives","SOLF0:USTF0",1641642245066,6.57303946,146.06,145.99,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1641642245567,27.66479,146.05,145.99,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1641642247167,6.928,146.07,145.99,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1641642247369,31.66479,146.08,145.99,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1641642247567,31.66479,146.08,146.0,2.61217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642247769,27.66479,146.08,146.0,2.61217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642248370,33.14141169,146.08,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642248568,5.47662169,146.08,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642248769,35.54927985,146.11,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642248970,7.88448985,146.11,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642249172,10.48,146.13,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642249470,10.48,146.13,146.04,6.61217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642249670,10.48,146.13,146.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642249870,10.48,146.13,146.06,34.27696938]
["bitfinex-derivatives","SOLF0:USTF0",1641642250071,10.48,146.13,146.11,14.50214613]
["bitfinex-derivatives","SOLF0:USTF0",1641642250872,10.48,146.13,146.12,14.50214613]
["bitfinex-derivatives","SOLF0:USTF0",1641642253079,10.48,146.13,146.12,12.52214613]
["bitfinex-derivatives","SOLF0:USTF0",1641642254280,10.48,146.13,146.11,2.61217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642255179,10.48,146.13,146.12,2.61217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642257480,10.48,146.13,146.12,0.01217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642257881,19.95485608,146.13,146.12,0.01217938]
["bitfinex-derivatives","SOLF0:USTF0",1641642258381,43.61964608,146.13,146.08,38.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642258581,50.40664608,146.13,146.08,38.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642259185,50.40664608,146.13,146.07,52.69718737]
["bitfinex-derivatives","SOLF0:USTF0",1641642260584,50.40664608,146.13,146.08,38.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642263490,50.40664608,146.13,146.08,36.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642266790,5.47512338,146.12,146.08,36.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642268889,5.47563308,146.11,146.08,36.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642271495,5.47563308,146.11,146.08,34.67238968]
["bitfinex-derivatives","SOLF0:USTF0",1641642276901,5.47563308,146.11,146.07,14.02479769]
["bitfinex-derivatives","SOLF0:USTF0",1641642281305,5.47600412,146.1,146.07,14.02479769]
["bitfinex-derivatives","SOLF0:USTF0",1641642281504,5.47672616,146.08,146.07,14.02479769]
["bitfinex-derivatives","SOLF0:USTF0",1641642282406,6.5715917,146.09,146.07,8.5476425]
["bitfinex-derivatives","SOLF0:USTF0",1641642282608,6.5715917,146.09,146.06,58.01814118]
["bitfinex-derivatives","SOLF0:USTF0",1641642283208,34.2363817,146.09,146.06,58.01814118]
["bitfinex-derivatives","SOLF0:USTF0",1641642283408,34.2363817,146.09,146.02,154.44943118]
["bitfinex-derivatives","SOLF0:USTF0",1641642284408,6.5715917,146.09,146.02,126.78464118]
["bitfinex-derivatives","SOLF0:USTF0",1641642285112,6.5715917,146.09,146.02,68.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641642285414,38.2363817,146.09,146.02,68.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641642286114,34.2363817,146.09,146.02,68.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641642287214,34.2363817,146.09,146.08,14.55074005]
["bitfinex-derivatives","SOLF0:USTF0",1641642287414,39.9473817,146.09,146.08,14.55074005]
["bitfinex-derivatives","SOLF0:USTF0",1641642287616,35.9473817,146.09,146.08,14.55074005]
["bitfinex-derivatives","SOLF0:USTF0",1641642287914,5.47800553,146.04,146.01,76.7571305]
["bitfinex-derivatives","SOLF0:USTF0",1641642288216,13.91800553,146.04,146.01,76.7571305]
["bitfinex-derivatives","SOLF0:USTF0",1641642288818,13.91800553,146.04,146.0,142.3727305]
["bitfinex-derivatives","SOLF0:USTF0",1641642289619,13.91820985,146.04,146.0,142.3727305]
["bitfinex-derivatives","SOLF0:USTF0",1641642290516,13.91820985,146.04,146.0,65.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641642292020,13.91820985,146.04,146.03,38.76407174]
["bitfinex-derivatives","SOLF0:USTF0",1641642293221,8.44,146.04,146.03,26.71057416]
["bitfinex-derivatives","SOLF0:USTF0",1641642293421,27.66479,146.05,146.03,26.71057416]
["bitfinex-derivatives","SOLF0:USTF0",1641642294223,27.66479,146.05,145.97,81.50798932]
["bitfinex-derivatives","SOLF0:USTF0",1641642294224,27.66479,146.05,145.97,139.5261305]
["bitfinex-derivatives","SOLF0:USTF0",1641642294422,40.36379,146.05,145.97,139.5261305]
["bitfinex-derivatives","SOLF0:USTF0",1641642294823,36.36379,146.05,145.97,139.5261305]
["bitfinex-derivatives","SOLF0:USTF0",1641642295024,8.699,146.05,145.97,120.78714118]
["bitfinex-derivatives","SOLF0:USTF0",1641642295326,8.699,146.05,145.97,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1641642295624,44.37979,146.09,145.97,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1641642295824,44.37979,146.09,145.97,143.19560249]
["bitfinex-derivatives","SOLF0:USTF0",1641642297427,44.37979,146.09,145.97,139.19560249]
["bitfinex-derivatives","SOLF0:USTF0",1641642297627,44.37979,146.09,145.98,13.62661015]
["bitfinex-derivatives","SOLF0:USTF0",1641642297829,46.09079,146.09,145.98,13.62661015]
["bitfinex-derivatives","SOLF0:USTF0",1641642298230,50.09079,146.09,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642298628,5.4779167,146.05,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642299129,14.95584493,146.05,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642299330,10.95584493,146.05,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642299529,38.62063493,146.05,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642300130,33.14271823,146.05,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642300934,4.0,146.02,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642301432,12.439,146.02,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642301734,8.439,146.02,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642302533,6.57337976,146.05,145.98,19.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642302833,6.57337976,146.05,145.98,15.74911451]
["bitfinex-derivatives","SOLF0:USTF0",1641642303033,6.57337976,146.05,145.99,2.12250436]
["bitfinex-derivatives","SOLF0:USTF0",1641642303633,5.47663598,146.08,145.99,2.12250436]
["bitfinex-derivatives","SOLF0:USTF0",1641642303833,5.47663598,146.08,146.0,2.12250436]
["bitfinex-derivatives","SOLF0:USTF0",1641642304434,37.80479,146.09,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642304633,10.14,146.09,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642305234,10.14,146.09,146.02,66.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641642305436,10.14,146.09,146.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642305637,10.14,146.09,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642305833,10.14,146.09,146.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642306034,7.88447223,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642306235,7.88447223,146.11,146.04,2.12250436]
["bitfinex-derivatives","SOLF0:USTF0",1641642306835,27.66479,146.12,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642307036,10.48,146.13,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642307436,10.48,146.13,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642307835,10.48,146.13,146.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642308038,7.88272699,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642308237,94.35559,146.19,146.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641642308437,27.66479,146.19,146.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641642308636,27.66479,146.19,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642308840,9.45581518,146.2,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642309237,9.45581518,146.2,146.1,6.12250436]
["bitfinex-derivatives","SOLF0:USTF0",1641642309536,9.45581518,146.2,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642309737,9.45581518,146.2,146.11,65.7075]
["bitfinex-derivatives","SOLF0:USTF0",1641642310541,9.45581518,146.2,146.14,2.12250436]
["bitfinex-derivatives","SOLF0:USTF0",1641642311537,27.66479,146.15,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642311738,27.66479,146.15,146.06,58.01814118]
["bitfinex-derivatives","SOLF0:USTF0",1641642311939,33.13893201,146.15,146.06,58.01814118]
["bitfinex-derivatives","SOLF0:USTF0",1641642312538,33.13893201,146.15,146.06,13.35110887]
["bitfinex-derivatives","SOLF0:USTF0",1641642312739,33.13893201,146.15,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642313141,27.66479,146.15,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642313338,27.66479,146.15,146.06,13.35110887]
["bitfinex-derivatives","SOLF0:USTF0",1641642313539,18.116,146.17,146.07,66.27442166]
["bitfinex-derivatives","SOLF0:USTF0",1641642313939,10.2,146.17,146.07,70.27442166]
["bitfinex-derivatives","SOLF0:USTF0",1641642314140,10.2,146.17,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642314341,10.2,146.17,146.09,63.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641642315441,10.2,146.17,146.09,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641642316244,10.2,146.17,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642317045,10.2,146.17,146.09,106.25883166]
["bitfinex-derivatives","SOLF0:USTF0",1641642317245,10.2,146.17,146.09,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641642317446,10.2,146.17,146.09,63.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641642317645,15.6731887,146.17,146.09,63.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641642317845,15.6731887,146.17,146.11,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642320348,15.6731887,146.17,146.12,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642322849,10.2,146.17,146.12,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642323549,10.2,146.17,146.13,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642326055,10.2,146.17,146.14,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642330359,10.2,146.17,146.15,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642331164,10.2,146.17,146.14,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642331361,19.002,146.17,146.14,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642331964,19.002,146.17,146.15,14.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642332963,19.002,146.17,146.15,8.46209878]
["bitfinex-derivatives","SOLF0:USTF0",1641642334166,19.002,146.17,146.13,67.7983]
["bitfinex-derivatives","SOLF0:USTF0",1641642334366,19.002,146.17,146.13,106.40793166]
["bitfinex-derivatives","SOLF0:USTF0",1641642336371,19.002,146.17,146.14,52.29173137]
["bitfinex-derivatives","SOLF0:USTF0",1641642337073,19.002,146.17,146.15,38.60963166]
["bitfinex-derivatives","SOLF0:USTF0",1641642337970,19.002,146.17,146.14,52.29173137]
["bitfinex-derivatives","SOLF0:USTF0",1641642338770,19.002,146.17,146.15,38.60963166]
["bitfinex-derivatives","SOLF0:USTF0",1641642339771,19.002,146.17,146.14,52.29173137]
["bitfinex-derivatives","SOLF0:USTF0",1641642340571,19.002,146.17,146.15,38.60963166]
["bitfinex-derivatives","SOLF0:USTF0",1641642340773,10.2,146.17,146.15,38.60963166]
["bitfinex-derivatives","SOLF0:USTF0",1641642342273,10.2,146.17,146.14,52.29173137]
["bitfinex-derivatives","SOLF0:USTF0",1641642342873,10.2,146.17,146.15,38.60963166]
["bitfinex-derivatives","SOLF0:USTF0",1641642351290,10.2,146.17,146.16,38.60963166]
["bitfinex-derivatives","SOLF0:USTF0",1641642359693,10.2,146.17,146.15,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642364198,10.32,146.18,146.15,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642365100,10.32,146.18,146.17,38.8551642]
["bitfinex-derivatives","SOLF0:USTF0",1641642367605,10.32,146.18,146.15,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642378023,10.32,146.18,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642378222,6.56565638,146.22,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642378422,6.56565638,146.22,146.16,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641642378621,16.64565638,146.22,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642378821,10.08,146.22,146.17,68.67682254]
["bitfinex-derivatives","SOLF0:USTF0",1641642379022,10.08,146.22,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642379223,10.08,146.22,146.19,40.89360779]
["bitfinex-derivatives","SOLF0:USTF0",1641642380225,10.08,146.22,146.21,38.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1641642381826,10.08,146.22,146.2,38.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1641642382228,27.66479,146.23,146.2,38.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1641642382828,27.66479,146.23,146.21,38.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1641642383428,27.66479,146.23,146.21,38.23248525]
["bitfinex-derivatives","SOLF0:USTF0",1641642383630,27.66479,146.23,146.22,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642384230,27.66479,146.23,146.21,38.23248525]
["bitfinex-derivatives","SOLF0:USTF0",1641642385133,27.66479,146.23,146.18,15.78322225]
["bitfinex-derivatives","SOLF0:USTF0",1641642386637,27.66479,146.23,146.18,19.78322225]
["bitfinex-derivatives","SOLF0:USTF0",1641642387340,7.87714893,146.25,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642387538,10.42,146.26,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642387739,10.42,146.26,146.19,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642388238,10.42,146.26,146.24,14.5138489]
["bitfinex-derivatives","SOLF0:USTF0",1641642392944,27.66479,146.29,146.24,14.5138489]
["bitfinex-derivatives","SOLF0:USTF0",1641642393546,16.68081993,146.33,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642393745,10.12,146.33,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642393945,10.12,146.33,146.26,64.4408]
["bitfinex-derivatives","SOLF0:USTF0",1641642394247,10.12,146.33,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642394446,10.12,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642394646,10.12,146.33,146.32,14.49476342]
["bitfinex-derivatives","SOLF0:USTF0",1641642395546,10.12,146.33,146.27,43.44801225]
["bitfinex-derivatives","SOLF0:USTF0",1641642395846,10.12,146.33,146.29,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642396448,10.12,146.33,146.31,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642397348,10.12,146.33,146.3,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642397548,16.364,146.33,146.3,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642398849,10.12,146.33,146.3,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642399049,10.12,146.33,146.29,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642402257,15.483,146.33,146.29,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642403357,10.12,146.33,146.29,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642404058,10.12,146.33,146.3,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642405460,27.66479,146.37,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642405661,81.07593515,146.41,146.31,64.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641642405861,81.07593515,146.41,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642406261,24.88319676,146.4,146.32,42.13870892]
["bitfinex-derivatives","SOLF0:USTF0",1641642406863,5.46480411,146.4,146.37,4.82037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642407869,5.46480411,146.4,146.36,4.82037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642408665,9.46480411,146.4,146.36,4.82037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642408866,4.0,146.39,146.36,4.82037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642409065,9.46480411,146.4,146.36,4.82037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642409267,5.46480411,146.4,146.36,4.82037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642409465,5.46480411,146.4,146.36,0.00037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642410068,4.0,146.39,146.36,0.00037755]
["bitfinex-derivatives","SOLF0:USTF0",1641642410468,4.0,146.39,146.33,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642410867,9.46480411,146.4,146.33,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642411068,4.0,146.39,146.33,2.10112254]
["bitfinex-derivatives","SOLF0:USTF0",1641642411468,4.0,146.37,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642411668,10.601,146.37,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642411871,10.601,146.37,146.31,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642412269,27.66479,146.36,146.31,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642412469,33.13104926,146.36,146.31,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642413270,40.37304926,146.36,146.31,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642413672,40.37304926,146.36,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642414271,34.90679,146.36,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642414472,27.66479,146.36,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642415974,27.66479,146.36,146.33,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642416780,27.66479,146.36,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642417779,27.66479,146.36,146.33,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642418677,27.66479,146.36,146.32,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642419481,27.66479,146.36,146.33,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642420783,27.66479,146.36,146.34,14.47391892]
["bitfinex-derivatives","SOLF0:USTF0",1641642421683,27.66479,146.36,146.31,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642421884,27.66479,146.36,146.33,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642423190,27.66479,146.36,146.34,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642424491,27.66479,146.36,146.35,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642428795,10.08,146.37,146.35,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642428996,10.06,146.41,146.35,42.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642429196,4.0,146.47,146.35,42.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642429197,5.46221552,146.47,146.35,42.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642429395,15.88221552,146.47,146.35,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642429695,15.88221552,146.47,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642429895,15.88221552,146.47,146.4,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642431396,15.88221552,146.47,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642431397,15.88221552,146.47,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642432998,10.42,146.47,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642433298,10.42,146.47,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642434398,10.42,146.47,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642435200,10.42,146.47,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642441307,5.46076627,146.5,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642441506,10.04,146.5,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642442207,10.04,146.5,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642443607,10.04,146.5,146.44,18.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642443908,10.04,146.5,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642445406,14.04,146.5,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642445607,10.04,146.5,146.44,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642445807,10.04,146.5,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642446606,9.46129121,146.49,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642446807,15.93929121,146.49,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642447510,15.93929121,146.49,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642447809,4.0,146.48,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642448009,15.93929121,146.49,146.43,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642448610,27.66479,146.48,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642450312,27.66479,146.48,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642452213,10.04,146.5,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642453114,14.04,146.5,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642453314,4.0,146.49,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642453514,17.708,146.5,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642453918,21.708,146.5,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642454121,21.708,146.5,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642454621,4.0,146.49,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642455222,14.04,146.5,146.45,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642456322,14.04,146.5,146.47,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642456925,14.04,146.5,146.46,14.48361836]
["bitfinex-derivatives","SOLF0:USTF0",1641642458025,4.0,146.49,146.43,38.57176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642458226,4.0,146.44,146.43,16.35176673]
["bitfinex-derivatives","SOLF0:USTF0",1641642458426,10.217,146.44,146.41,18.17794375]
["bitfinex-derivatives","SOLF0:USTF0",1641642458627,33.12863707,146.42,146.38,45.13608493]
["bitfinex-derivatives","SOLF0:USTF0",1641642458828,33.12863707,146.42,146.38,39.13608493]
["bitfinex-derivatives","SOLF0:USTF0",1641642459027,27.66479,146.42,146.4,6.48529353]
["bitfinex-derivatives","SOLF0:USTF0",1641642459528,33.88179,146.44,146.4,6.48529353]
["bitfinex-derivatives","SOLF0:USTF0",1641642459928,33.88179,146.44,146.37,20.18003044]
["bitfinex-derivatives","SOLF0:USTF0",1641642460228,33.88179,146.44,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642462134,33.88179,146.44,146.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642462331,6.217,146.44,146.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642462531,5.46276949,146.45,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642462831,5.46276949,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642464335,5.46276949,146.45,146.38,67.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641642465036,15.52276949,146.45,146.38,67.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641642466338,4.0,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642466539,4.0,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642466736,27.66479,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642467837,15.52276949,146.45,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642468038,15.52276949,146.45,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642468237,15.52276949,146.45,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642468641,15.52276949,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642469039,15.52276949,146.45,146.38,65.357]
["bitfinex-derivatives","SOLF0:USTF0",1641642470342,4.0,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642470541,9.4637243,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642470742,27.66479,146.42,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642470944,27.66479,146.42,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642471141,10.06,146.45,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642471542,14.06,146.45,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642471742,5.4637831,146.42,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642472543,5.46300168,146.44,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642472745,33.12779168,146.44,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642474746,5.46300168,146.44,146.36,67.7269]
["bitfinex-derivatives","SOLF0:USTF0",1641642474946,5.46300168,146.44,146.37,13.8790676]
["bitfinex-derivatives","SOLF0:USTF0",1641642476848,27.66479,146.43,146.37,13.8790676]
["bitfinex-derivatives","SOLF0:USTF0",1641642477854,33.12822163,146.43,146.37,13.8790676]
["bitfinex-derivatives","SOLF0:USTF0",1641642478351,27.66479,146.43,146.37,13.8790676]
["bitfinex-derivatives","SOLF0:USTF0",1641642479055,36.14179,146.43,146.37,13.8790676]
["bitfinex-derivatives","SOLF0:USTF0",1641642479353,5.46393633,146.42,146.37,13.8790676]
["bitfinex-derivatives","SOLF0:USTF0",1641642479955,5.46393633,146.42,146.37,52.59410821]
["bitfinex-derivatives","SOLF0:USTF0",1641642480757,5.46393633,146.42,146.36,106.44194061]
["bitfinex-derivatives","SOLF0:USTF0",1641642481158,5.46393633,146.42,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642481357,10.06,146.45,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642481557,10.06,146.45,146.37,56.60569808]
["bitfinex-derivatives","SOLF0:USTF0",1641642481757,10.06,146.45,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642482157,10.06,146.45,146.4,38.71504061]
["bitfinex-derivatives","SOLF0:USTF0",1641642484559,10.06,146.45,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642484861,10.06,146.45,146.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642485461,10.06,146.45,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642485663,10.06,146.45,146.42,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641642485861,10.06,146.45,146.42,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641642486061,10.06,146.45,146.42,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641642486261,10.06,146.45,146.42,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641642487061,37.70479,146.5,146.42,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641642487462,37.70479,146.5,146.42,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641642487662,19.4032323,146.49,146.42,38.71504061]
["bitfinex-derivatives","SOLF0:USTF0",1641642488862,25.4002323,146.49,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642489663,25.4002323,146.49,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642489864,19.4032323,146.48,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642490465,19.4032323,146.49,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642491066,24.86456433,146.49,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642491667,19.4032323,146.48,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642493973,28.86475319,146.48,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642494175,30.98275319,146.48,146.45,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642494473,30.98275319,146.48,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642494673,19.4032323,146.47,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642496275,10.04,146.5,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642496875,19.40252145,146.49,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642497280,19.40252145,146.49,146.46,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642498982,10.04,146.5,146.47,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642501782,5.46163122,146.48,146.47,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642501982,12.84863122,146.48,146.47,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642502984,44.51342122,146.48,146.45,16.88453628]
["bitfinex-derivatives","SOLF0:USTF0",1641642503184,63.91773763,146.48,146.45,16.88453628]
["bitfinex-derivatives","SOLF0:USTF0",1641642503384,59.91773763,146.48,146.45,16.88453628]
["bitfinex-derivatives","SOLF0:USTF0",1641642503783,19.40431641,146.47,146.45,16.88453628]
["bitfinex-derivatives","SOLF0:USTF0",1641642503984,19.40431641,146.47,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642504886,23.40431641,146.47,146.44,14.51142912]
["bitfinex-derivatives","SOLF0:USTF0",1641642505386,40.51342122,146.48,146.41,43.81957973]
["bitfinex-derivatives","SOLF0:USTF0",1641642505387,4.0,146.45,146.41,43.81957973]
["bitfinex-derivatives","SOLF0:USTF0",1641642505586,4.0,146.44,146.41,29.45504061]
["bitfinex-derivatives","SOLF0:USTF0",1641642505887,4.0,146.42,146.36,37.2173967]
["bitfinex-derivatives","SOLF0:USTF0",1641642506088,4.0,146.38,146.31,81.41942421]
["bitfinex-derivatives","SOLF0:USTF0",1641642506288,6.83573723,146.37,146.31,70.05942421]
["bitfinex-derivatives","SOLF0:USTF0",1641642506487,12.371,146.38,146.31,70.05942421]
["bitfinex-derivatives","SOLF0:USTF0",1641642506688,19.20626999,146.38,146.27,148.90079809]
["bitfinex-derivatives","SOLF0:USTF0",1641642506888,19.20626999,146.38,146.26,69.7543]
["bitfinex-derivatives","SOLF0:USTF0",1641642507087,27.66479,146.34,146.26,97.41909]
["bitfinex-derivatives","SOLF0:USTF0",1641642507289,34.77579,146.34,146.26,97.41909]
["bitfinex-derivatives","SOLF0:USTF0",1641642507690,34.77579,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642508693,34.77579,146.34,146.26,93.41909]
["bitfinex-derivatives","SOLF0:USTF0",1641642509693,38.77579,146.34,146.26,93.41909]
["bitfinex-derivatives","SOLF0:USTF0",1641642509991,5.46711178,146.33,146.26,65.7543]
["bitfinex-derivatives","SOLF0:USTF0",1641642510193,7.17511178,146.33,146.26,65.7543]
["bitfinex-derivatives","SOLF0:USTF0",1641642510592,5.4674939,146.32,146.26,65.7543]
["bitfinex-derivatives","SOLF0:USTF0",1641642510793,5.4674939,146.32,146.25,66.4012]
["bitfinex-derivatives","SOLF0:USTF0",1641642511496,5.4674939,146.32,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642511897,27.66479,146.34,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642512194,27.66479,146.34,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642513396,27.66479,146.34,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642513694,27.66479,146.34,146.24,29.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641642514496,33.45179,146.34,146.24,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641642514695,35.15979,146.34,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642514995,45.61979,146.34,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642516094,51.08672497,146.34,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642516596,45.61979,146.34,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642518600,4.0,146.33,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642518800,5.46770816,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642519204,5.46770816,146.32,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642519804,5.46770816,146.32,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642521109,5.46770816,146.32,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642521507,5.46770816,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642521708,4.0,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642521908,1.709,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642522109,1.709,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642524913,5.46770816,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642525613,1.709,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642526014,1.709,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642526313,5.46770816,146.32,146.25,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641642526514,5.46770816,146.32,146.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641642526916,7.17570816,146.32,146.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641642527115,1.708,146.33,146.25,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641642527315,38.12479,146.34,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642527918,4.0,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642528116,12.199,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642528316,9.908,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642529419,5.46825708,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642530419,5.46825708,146.3,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642530619,1.709,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642530818,5.46746896,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642531020,27.66479,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642532218,29.37379,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642533221,33.37379,146.31,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642533422,31.66479,146.31,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642534019,4.0,146.3,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642534220,10.674,146.3,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642534420,6.674,146.3,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642534622,10.674,146.3,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642535421,6.674,146.3,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642535622,55.32958,146.31,146.23,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641642536022,55.32958,146.31,146.26,14.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642536322,59.32958,146.31,146.26,14.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642536521,5.46866017,146.29,146.26,14.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642536921,5.46866017,146.29,146.26,10.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642537123,5.46866017,146.29,146.26,7.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642537622,1.709,146.3,146.26,7.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642537922,33.13279034,146.31,146.26,7.52433418]
["bitfinex-derivatives","SOLF0:USTF0",1641642538523,33.13279034,146.31,146.24,49.99301659]
["bitfinex-derivatives","SOLF0:USTF0",1641642538824,5.4689469,146.29,146.24,49.99301659]
["bitfinex-derivatives","SOLF0:USTF0",1641642539425,5.4689469,146.29,146.24,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642540728,55.32958,146.31,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642545036,59.32958,146.31,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642545235,5.46850352,146.3,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642548035,5.46928906,146.28,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642548236,1.709,146.27,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642548435,14.51128906,146.28,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642548637,5.46999774,146.26,146.23,38.42441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642549037,5.46999774,146.26,146.23,28.24441353]
["bitfinex-derivatives","SOLF0:USTF0",1641642549239,5.46999774,146.26,146.24,1.43383181]
["bitfinex-derivatives","SOLF0:USTF0",1641642550244,4.03663144,146.24,146.22,13.18587361]
["bitfinex-derivatives","SOLF0:USTF0",1641642550644,6.56376481,146.26,146.22,13.18587361]
["bitfinex-derivatives","SOLF0:USTF0",1641642551545,6.56376481,146.26,146.2,13.18587361]
["bitfinex-derivatives","SOLF0:USTF0",1641642552147,4.0,146.25,146.2,13.18587361]
["bitfinex-derivatives","SOLF0:USTF0",1641642552348,1.709,146.24,146.2,13.18587361]
["bitfinex-derivatives","SOLF0:USTF0",1641642552949,1.709,146.24,146.2,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642553350,7.988,146.25,146.2,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642553550,4.0,146.24,146.2,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642553752,5.709,146.24,146.2,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642554151,4.0,146.22,146.2,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642554551,5.709,146.22,146.2,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642554750,5.709,146.22,146.18,13.68923418]
["bitfinex-derivatives","SOLF0:USTF0",1641642555152,27.66479,146.21,146.18,13.68923418]
["bitfinex-derivatives","SOLF0:USTF0",1641642555750,5.47230899,146.2,146.17,1.61727055]
["bitfinex-derivatives","SOLF0:USTF0",1641642556551,3.85586418,146.17,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642556951,6.527,146.19,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642557152,10.527,146.19,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642559555,4.0,146.19,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642559753,4.0,146.17,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642560152,4.0,146.16,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642560356,11.067,146.18,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642560753,4.0,146.17,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642560954,7.067,146.18,146.13,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642561153,7.067,146.18,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642561354,4.0,146.19,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642561554,10.56664414,146.2,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642562254,5.47270486,146.19,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642563755,14.06770486,146.19,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642565357,27.66479,146.18,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642567557,5.47329553,146.17,146.1,12.07196363]
["bitfinex-derivatives","SOLF0:USTF0",1641642567758,5.47329553,146.17,146.15,14.47574343]
["bitfinex-derivatives","SOLF0:USTF0",1641642568860,1.71,146.17,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642569658,5.71,146.17,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642569859,4.0,146.16,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642570160,5.71,146.17,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642570661,1.71,146.17,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642571661,5.71,146.17,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642572462,4.0,146.17,146.15,9.00168732]
["bitfinex-derivatives","SOLF0:USTF0",1641642572963,4.0,146.17,146.11,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642573162,10.551,146.17,146.11,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642573366,4.0,146.14,146.11,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642573563,11.632,146.14,146.11,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642574172,11.632,146.14,146.1,50.68014419]
["bitfinex-derivatives","SOLF0:USTF0",1641642574371,4.0,146.12,146.1,50.68014419]
["bitfinex-derivatives","SOLF0:USTF0",1641642574576,5.47487655,146.13,146.1,50.68014419]
["bitfinex-derivatives","SOLF0:USTF0",1641642575072,5.47560001,146.11,146.1,50.68014419]
["bitfinex-derivatives","SOLF0:USTF0",1641642575272,5.47560001,146.11,146.1,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642575473,5.47560001,146.11,146.08,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642576575,5.47560001,146.11,146.07,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642577176,13.98960001,146.11,146.07,38.60818056]
["bitfinex-derivatives","SOLF0:USTF0",1641642578380,4.0,146.08,146.07,33.13110127]
["bitfinex-derivatives","SOLF0:USTF0",1641642578579,9.632,146.08,146.07,33.13110127]
["bitfinex-derivatives","SOLF0:USTF0",1641642578778,5.632,146.08,146.07,33.13110127]
["bitfinex-derivatives","SOLF0:USTF0",1641642578979,5.632,146.08,146.05,12.11985461]
["bitfinex-derivatives","SOLF0:USTF0",1641642580179,27.66479,146.09,146.04,66.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641642580581,8.514,146.11,146.04,66.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641642581181,12.514,146.11,146.04,66.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641642581382,27.66479,146.07,146.05,12.12953707]
["bitfinex-derivatives","SOLF0:USTF0",1641642581582,34.66279,146.07,146.05,12.12953707]
["bitfinex-derivatives","SOLF0:USTF0",1641642581982,34.66279,146.07,146.05,9.12953707]
["bitfinex-derivatives","SOLF0:USTF0",1641642582285,34.66279,146.07,146.04,66.3908]
["bitfinex-derivatives","SOLF0:USTF0",1641642582882,34.66279,146.07,146.0,57.67459606]
["bitfinex-derivatives","SOLF0:USTF0",1641642583084,34.66279,146.07,145.99,57.67459606]
["bitfinex-derivatives","SOLF0:USTF0",1641642583485,27.66479,146.03,145.99,57.67459606]
["bitfinex-derivatives","SOLF0:USTF0",1641642584384,27.66479,146.03,145.98,67.1901]
["bitfinex-derivatives","SOLF0:USTF0",1641642584783,5.47754041,146.06,145.98,67.1901]
["bitfinex-derivatives","SOLF0:USTF0",1641642585183,5.47754041,146.06,145.98,57.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641642585383,27.66479,146.04,145.98,57.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641642588583,5.47754041,146.06,145.98,57.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641642588983,5.47754041,146.06,145.98,61.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641642589186,27.66479,146.07,145.98,61.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641642589386,27.66479,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642590287,38.10479,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642593894,27.66479,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642594294,34.85202917,146.09,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642594495,33.14102917,146.09,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642595296,43.48102917,146.09,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642595697,45.19202917,146.09,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642595895,5.47667759,146.08,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642597197,5.47685089,146.07,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642597397,7.18785089,146.07,146.01,1.49823524]
["bitfinex-derivatives","SOLF0:USTF0",1641642597597,5.47685089,146.07,146.01,1.49823524]
["bitfinex-derivatives","SOLF0:USTF0",1641642597897,9.47685089,146.07,146.01,1.49823524]
["bitfinex-derivatives","SOLF0:USTF0",1641642598600,5.47685089,146.07,146.01,1.49823524]
["bitfinex-derivatives","SOLF0:USTF0",1641642599000,5.47685089,146.07,146.0,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642600101,12.25885089,146.07,146.0,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642600301,1.711,146.06,146.0,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642600501,12.25885089,146.07,146.04,14.49821507]
["bitfinex-derivatives","SOLF0:USTF0",1641642600704,1.711,146.06,146.04,14.49821507]
["bitfinex-derivatives","SOLF0:USTF0",1641642600903,5.47685089,146.07,146.04,14.49821507]
["bitfinex-derivatives","SOLF0:USTF0",1641642601603,5.47685089,146.07,146.05,14.49821507]
["bitfinex-derivatives","SOLF0:USTF0",1641642603005,5.47685089,146.07,146.06,14.49821507]
["bitfinex-derivatives","SOLF0:USTF0",1641642605011,5.711,146.07,146.06,9.02038961]
["bitfinex-derivatives","SOLF0:USTF0",1641642605409,5.711,146.07,146.03,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642605612,1.711,146.06,146.04,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642605811,1.711,146.07,146.04,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642606111,6.57208735,146.08,146.04,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642606511,6.57208735,146.08,146.03,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642607113,6.57208735,146.08,146.04,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642607517,27.66479,146.06,146.04,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642608022,10.34,146.09,146.05,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642608216,1.711,146.13,146.05,44.4694023]
["bitfinex-derivatives","SOLF0:USTF0",1641642608415,18.10290426,146.14,146.06,68.6534]
["bitfinex-derivatives","SOLF0:USTF0",1641642609016,18.10290426,146.14,146.06,107.3138023]
["bitfinex-derivatives","SOLF0:USTF0",1641642609517,45.76769426,146.14,146.06,107.3138023]
["bitfinex-derivatives","SOLF0:USTF0",1641642610517,5.47473014,146.13,146.07,50.39900825]
["bitfinex-derivatives","SOLF0:USTF0",1641642611318,5.47473014,146.13,146.08,38.6604023]
["bitfinex-derivatives","SOLF0:USTF0",1641642611717,7.88120857,146.18,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642611919,7.88120857,146.18,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642611920,17.98120857,146.18,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642612119,10.1,146.18,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642612820,10.1,146.18,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642613018,1.71,146.25,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642613221,1.71,146.25,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642613418,19.69214737,146.26,146.17,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1641642613619,27.66479,146.25,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642614020,27.66479,146.25,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642614419,27.66479,146.25,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642614621,27.66479,146.25,146.22,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641642615521,10.24,146.26,146.22,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641642615720,27.66479,146.28,146.22,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641642616322,37.64479,146.28,146.22,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641642616522,37.64479,146.28,146.2,70.3251923]
["bitfinex-derivatives","SOLF0:USTF0",1641642616723,37.64479,146.28,146.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642617324,37.64479,146.28,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642617524,37.64479,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642618925,37.64479,146.28,146.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642619525,37.64479,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642619726,37.64479,146.28,146.21,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641642619926,37.64479,146.28,146.21,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1641642620327,37.64479,146.28,146.21,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641642620726,37.64479,146.28,146.2,38.50076088]
["bitfinex-derivatives","SOLF0:USTF0",1641642621328,37.64479,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642621528,37.64479,146.28,146.21,5.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642622431,37.64479,146.28,146.22,1.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642622628,37.64479,146.28,146.22,5.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642622832,37.64479,146.28,146.22,13.28995774]
["bitfinex-derivatives","SOLF0:USTF0",1641642623131,37.64479,146.28,146.23,1.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642624733,37.64479,146.28,146.22,1.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642624932,37.64479,146.28,146.22,5.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642625130,37.64479,146.28,146.22,1.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642625330,37.64479,146.28,146.22,5.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642625530,37.64479,146.28,146.23,1.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642626432,37.64479,146.28,146.23,5.95895774]
["bitfinex-derivatives","SOLF0:USTF0",1641642627435,27.66479,146.28,146.23,10.83456925]
["bitfinex-derivatives","SOLF0:USTF0",1641642627637,27.66479,146.28,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642628133,27.66479,146.28,146.23,10.83456925]
["bitfinex-derivatives","SOLF0:USTF0",1641642628335,27.66479,146.28,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642628535,5.46642203,146.35,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642628736,5.46642203,146.35,146.27,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1641642629135,5.46642203,146.35,146.27,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641642629335,5.46642203,146.35,146.27,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1641642629536,5.46642203,146.35,146.27,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641642629737,5.4676605,146.32,146.25,65.3438]
["bitfinex-derivatives","SOLF0:USTF0",1641642629937,12.7756605,146.32,146.25,63.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641642630135,5.46840691,146.3,146.25,63.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641642630336,5.46840691,146.3,146.22,71.12150282]
["bitfinex-derivatives","SOLF0:USTF0",1641642630740,34.22510083,146.34,146.22,71.12150282]
["bitfinex-derivatives","SOLF0:USTF0",1641642630935,34.22510083,146.34,146.22,83.42350282]
["bitfinex-derivatives","SOLF0:USTF0",1641642631137,34.22510083,146.34,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642631535,34.22510083,146.34,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642631737,34.22510083,146.34,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642631738,1.708,146.33,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642632538,1.708,146.33,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642632738,1.708,146.33,146.25,10.83340167]
["bitfinex-derivatives","SOLF0:USTF0",1641642632939,27.66479,146.34,146.25,17.06340167]
["bitfinex-derivatives","SOLF0:USTF0",1641642633138,27.66479,146.34,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642634943,27.66479,146.34,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642636843,27.66479,146.34,146.26,68.813]
["bitfinex-derivatives","SOLF0:USTF0",1641642637041,33.13157452,146.34,146.26,68.813]
["bitfinex-derivatives","SOLF0:USTF0",1641642637242,33.13157452,146.34,146.26,64.813]
["bitfinex-derivatives","SOLF0:USTF0",1641642638343,33.13157452,146.34,146.27,2.38365428]
["bitfinex-derivatives","SOLF0:USTF0",1641642638542,33.13157452,146.34,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642638543,27.66479,146.34,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642638842,27.66479,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642639846,27.66479,146.34,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642640045,27.66479,146.34,146.29,30.04845818]
["bitfinex-derivatives","SOLF0:USTF0",1641642641749,27.66479,146.34,146.3,16.75451482]
["bitfinex-derivatives","SOLF0:USTF0",1641642642250,27.66479,146.34,146.3,2.38366818]
["bitfinex-derivatives","SOLF0:USTF0",1641642643854,27.66479,146.34,146.3,16.75451482]
["bitfinex-derivatives","SOLF0:USTF0",1641642644955,27.66479,146.34,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642645155,27.66479,146.34,146.3,16.75451482]
["bitfinex-derivatives","SOLF0:USTF0",1641642645356,27.66479,146.34,146.33,2.38366818]
["bitfinex-derivatives","SOLF0:USTF0",1641642645554,10.14,146.36,146.33,2.38366818]
["bitfinex-derivatives","SOLF0:USTF0",1641642645555,10.14,146.36,146.33,8.14766818]
["bitfinex-derivatives","SOLF0:USTF0",1641642646955,1.708,146.4,146.34,2.38366818]
["bitfinex-derivatives","SOLF0:USTF0",1641642647155,10.4,146.4,146.34,2.38366818]
["bitfinex-derivatives","SOLF0:USTF0",1641642647756,10.4,146.4,146.33,0.00766818]
["bitfinex-derivatives","SOLF0:USTF0",1641642647957,15.86456021,146.4,146.34,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642648759,1.708,146.39,146.34,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642648958,1.708,146.39,146.33,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642649158,14.63101987,146.39,146.33,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642649559,12.92301987,146.39,146.33,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642649760,7.458,146.39,146.33,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642650061,7.458,146.39,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642650263,10.4,146.4,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642650763,10.4,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642650964,10.4,146.4,146.33,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1641642651170,10.4,146.4,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642651366,10.4,146.4,146.33,19.59966808]
["bitfinex-derivatives","SOLF0:USTF0",1641642652265,10.4,146.4,146.34,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642652866,10.4,146.4,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642653066,10.4,146.4,146.37,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1641642653365,10.4,146.4,146.37,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1641642657476,10.4,146.4,146.39,4.82836767]
["bitfinex-derivatives","SOLF0:USTF0",1641642658076,10.4,146.4,146.36,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642658276,10.4,146.4,146.37,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642660381,55.32958,146.41,146.37,18.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642660581,65.46958,146.41,146.37,18.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642661183,65.46958,146.41,146.37,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642661584,65.46958,146.41,146.4,4.8284833]
["bitfinex-derivatives","SOLF0:USTF0",1641642662182,65.46958,146.41,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642663786,65.46958,146.41,146.4,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642663985,65.46958,146.41,146.4,20.06084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642664187,33.12769792,146.45,146.4,20.06084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642664585,33.12769792,146.45,146.42,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642667293,33.12769792,146.45,146.43,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642668492,27.66479,146.45,146.43,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642668692,1.707,146.46,146.43,22.15984664]
["bitfinex-derivatives","SOLF0:USTF0",1641642668894,10.12,146.48,146.43,26.15984664]
["bitfinex-derivatives","SOLF0:USTF0",1641642669094,10.12,146.48,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642669295,1.707,146.53,146.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641642669495,6.55142586,146.54,146.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641642669694,16.61142586,146.54,146.46,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641642670299,16.61142586,146.54,146.52,4.81846502]
["bitfinex-derivatives","SOLF0:USTF0",1641642670499,27.66479,146.53,146.52,12.09546502]
["bitfinex-derivatives","SOLF0:USTF0",1641642671901,27.66479,146.53,146.52,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641642672101,27.66479,146.53,146.5,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642674404,27.66479,146.53,146.52,4.81260124]
["bitfinex-derivatives","SOLF0:USTF0",1641642675204,27.66479,146.53,146.51,4.81260124]
["bitfinex-derivatives","SOLF0:USTF0",1641642676006,27.66479,146.53,146.51,2.57260124]
["bitfinex-derivatives","SOLF0:USTF0",1641642676406,27.66479,146.53,146.48,14.37084664]
["bitfinex-derivatives","SOLF0:USTF0",1641642676607,6.82850217,146.52,146.44,28.0804023]
["bitfinex-derivatives","SOLF0:USTF0",1641642676809,5.46075196,146.5,146.44,28.0804023]
["bitfinex-derivatives","SOLF0:USTF0",1641642677010,4.0,146.48,146.44,22.0804023]
["bitfinex-derivatives","SOLF0:USTF0",1641642677207,1.706,146.49,146.4,57.67459606]
["bitfinex-derivatives","SOLF0:USTF0",1641642677407,1.706,146.49,146.38,14.48235381]
["bitfinex-derivatives","SOLF0:USTF0",1641642677807,1.706,146.49,146.38,18.48235381]
["bitfinex-derivatives","SOLF0:USTF0",1641642678007,1.706,146.49,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642678208,18.45118682,146.5,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642678409,27.66479,146.47,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642679008,27.66479,146.47,146.38,16.18935381]
["bitfinex-derivatives","SOLF0:USTF0",1641642679208,27.66479,146.47,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642680110,27.66479,146.47,146.38,20.18935381]
["bitfinex-derivatives","SOLF0:USTF0",1641642681212,27.66479,146.47,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642681812,27.66479,146.47,146.38,18.48235381]
["bitfinex-derivatives","SOLF0:USTF0",1641642682214,27.66479,146.47,146.38,14.48235381]
["bitfinex-derivatives","SOLF0:USTF0",1641642682612,27.66479,146.47,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642682813,29.37179,146.47,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642683514,29.37179,146.47,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642683716,27.66479,146.47,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642684314,1.707,146.51,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642684515,27.66479,146.49,146.41,65.8755]
["bitfinex-derivatives","SOLF0:USTF0",1641642684716,36.21979,146.49,146.41,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1641642684914,36.21979,146.49,146.41,65.8755]
["bitfinex-derivatives","SOLF0:USTF0",1641642685114,36.21979,146.49,146.41,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1641642685315,4.0,146.47,146.38,66.904]
["bitfinex-derivatives","SOLF0:USTF0",1641642685514,4.0,146.47,146.39,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1641642685714,1.707,146.46,146.39,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1641642685915,8.741,146.46,146.39,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1641642686616,27.66479,146.42,146.39,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1641642686816,27.66479,146.44,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642687116,27.66479,146.44,146.37,62.2245]
["bitfinex-derivatives","SOLF0:USTF0",1641642687715,27.66479,146.44,146.38,14.34575025]
["bitfinex-derivatives","SOLF0:USTF0",1641642688715,7.16880915,146.48,146.38,14.34575025]
["bitfinex-derivatives","SOLF0:USTF0",1641642688716,27.66479,146.47,146.38,16.71817879]
["bitfinex-derivatives","SOLF0:USTF0",1641642689217,27.66479,146.47,146.38,22.52517879]
["bitfinex-derivatives","SOLF0:USTF0",1641642689418,27.66479,146.47,146.38,26.52517879]
["bitfinex-derivatives","SOLF0:USTF0",1641642689920,27.66479,146.47,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642690118,27.66479,146.47,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642690417,27.66479,146.47,146.38,22.42517879]
["bitfinex-derivatives","SOLF0:USTF0",1641642690617,27.66479,146.47,146.41,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642691220,27.66479,146.47,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642691818,27.66479,146.47,146.39,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642692320,27.66479,146.47,146.41,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642692720,27.66479,146.47,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642693420,27.66479,146.47,146.41,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642694021,27.66479,146.47,146.41,6.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642694623,10.48,146.49,146.41,34.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1641642695322,10.48,146.49,146.41,30.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1641642695522,10.48,146.49,146.41,96.09681854]
["bitfinex-derivatives","SOLF0:USTF0",1641642695724,10.48,146.49,146.42,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642696323,10.48,146.49,146.42,16.71817879]
["bitfinex-derivatives","SOLF0:USTF0",1641642697223,10.48,146.49,146.42,55.33742758]
["bitfinex-derivatives","SOLF0:USTF0",1641642698222,10.48,146.49,146.42,59.33742758]
["bitfinex-derivatives","SOLF0:USTF0",1641642698422,10.48,146.49,146.42,66.79242758]
["bitfinex-derivatives","SOLF0:USTF0",1641642698623,10.48,146.49,146.42,62.79242758]
["bitfinex-derivatives","SOLF0:USTF0",1641642698922,10.48,146.49,146.43,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642699724,10.48,146.49,146.44,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642700526,10.48,146.49,146.45,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642701927,10.48,146.49,146.44,40.99167733]
["bitfinex-derivatives","SOLF0:USTF0",1641642703028,10.04,146.5,146.45,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642704130,10.04,146.5,146.45,42.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642704534,10.04,146.5,146.46,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642705236,10.04,146.5,146.47,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642706137,10.04,146.5,146.47,40.99167733]
["bitfinex-derivatives","SOLF0:USTF0",1641642707039,10.04,146.5,146.47,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642708339,10.04,146.5,146.48,14.49018192]
["bitfinex-derivatives","SOLF0:USTF0",1641642710840,10.04,146.5,146.49,14.49018192]
["bitfinex-derivatives","SOLF0:USTF0",1641642711741,10.04,146.5,146.49,4.43018192]
["bitfinex-derivatives","SOLF0:USTF0",1641642712646,37.70479,146.5,146.49,4.43018192]
["bitfinex-derivatives","SOLF0:USTF0",1641642712845,37.70479,146.5,146.44,55.72608885]
["bitfinex-derivatives","SOLF0:USTF0",1641642713646,37.70479,146.5,146.45,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642714548,37.70479,146.5,146.45,40.99167733]
["bitfinex-derivatives","SOLF0:USTF0",1641642716650,10.04,146.5,146.47,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642717950,10.04,146.5,146.48,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642718452,10.04,146.5,146.49,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642719453,10.04,146.5,146.48,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642721153,37.72479,146.54,146.48,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642722652,10.06,146.54,146.48,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642722852,10.06,146.54,146.5,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642723052,10.06,146.54,146.5,47.36324879]
["bitfinex-derivatives","SOLF0:USTF0",1641642723251,65.2055,146.58,146.5,47.36324879]
["bitfinex-derivatives","SOLF0:USTF0",1641642723452,27.66479,146.59,146.5,47.36324879]
["bitfinex-derivatives","SOLF0:USTF0",1641642723654,37.78479,146.59,146.5,47.36324879]
["bitfinex-derivatives","SOLF0:USTF0",1641642723852,19.39145613,146.58,146.51,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642724352,19.39145613,146.58,146.51,6.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642724552,19.39145613,146.58,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642724754,19.39145613,146.58,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642725054,10.12,146.59,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642725454,19.39080159,146.58,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642725654,19.39080159,146.58,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642726054,10.12,146.59,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642727057,19.39091597,146.58,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642727656,10.12,146.59,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642727857,10.12,146.59,146.53,8.26442854]
["bitfinex-derivatives","SOLF0:USTF0",1641642729359,10.12,146.59,146.54,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642730261,10.12,146.59,146.55,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642731261,10.12,146.59,146.54,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642731464,16.259,146.59,146.54,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642732161,16.259,146.59,146.53,40.99167733]
["bitfinex-derivatives","SOLF0:USTF0",1641642733060,16.259,146.59,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642733260,10.12,146.59,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642733860,10.12,146.59,146.53,40.99167733]
["bitfinex-derivatives","SOLF0:USTF0",1641642734861,10.12,146.59,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642739665,15.57761234,146.59,146.53,2.37242854]
["bitfinex-derivatives","SOLF0:USTF0",1641642740364,15.57761234,146.59,146.58,4.81817955]
["bitfinex-derivatives","SOLF0:USTF0",1641642740567,10.12,146.59,146.58,4.81817955]
["bitfinex-derivatives","SOLF0:USTF0",1641642742168,14.12,146.59,146.58,4.81817955]
["bitfinex-derivatives","SOLF0:USTF0",1641642742369,10.12,146.59,146.58,4.81817955]
["bitfinex-derivatives","SOLF0:USTF0",1641642744371,10.12,146.59,146.55,14.46276131]
["bitfinex-derivatives","SOLF0:USTF0",1641642744772,14.12,146.59,146.55,14.46276131]
["bitfinex-derivatives","SOLF0:USTF0",1641642745073,14.12,146.59,146.56,14.46276131]
["bitfinex-derivatives","SOLF0:USTF0",1641642745274,10.12,146.59,146.56,14.46276131]
["bitfinex-derivatives","SOLF0:USTF0",1641642748175,10.12,146.59,146.57,14.46276131]
["bitfinex-derivatives","SOLF0:USTF0",1641642751379,10.12,146.59,146.55,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642752185,10.12,146.59,146.56,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642756586,10.12,146.59,146.58,14.5209303]
["bitfinex-derivatives","SOLF0:USTF0",1641642757489,10.12,146.59,146.55,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642758389,10.12,146.59,146.56,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642759593,10.12,146.59,146.58,38.61924879]
["bitfinex-derivatives","SOLF0:USTF0",1641642762497,10.12,146.59,146.56,17.13954393]
["bitfinex-derivatives","SOLF0:USTF0",1641642763496,10.12,146.59,146.58,38.70377143]
["bitfinex-derivatives","SOLF0:USTF0",1641642763698,10.12,146.59,146.58,47.41277143]
["bitfinex-derivatives","SOLF0:USTF0",1641642763899,31.66479,146.64,146.58,47.41277143]
["bitfinex-derivatives","SOLF0:USTF0",1641642765202,27.66479,146.64,146.58,47.41277143]
["bitfinex-derivatives","SOLF0:USTF0",1641642765402,27.66479,146.64,146.63,14.505185]
["bitfinex-derivatives","SOLF0:USTF0",1641642767404,38.08479,146.67,146.63,14.505185]
["bitfinex-derivatives","SOLF0:USTF0",1641642768307,38.08479,146.67,146.66,4.82870466]
["bitfinex-derivatives","SOLF0:USTF0",1641642769807,0.62619966,146.66,146.62,14.505185]
["bitfinex-derivatives","SOLF0:USTF0",1641642770008,27.66479,146.63,146.62,14.505185]
["bitfinex-derivatives","SOLF0:USTF0",1641642771007,27.66479,146.63,146.61,17.02004213]
["bitfinex-derivatives","SOLF0:USTF0",1641642771911,27.66479,146.63,146.62,14.505185]
["bitfinex-derivatives","SOLF0:USTF0",1641642773813,31.66479,146.63,146.58,25.77336775]
["bitfinex-derivatives","SOLF0:USTF0",1641642774014,31.66479,146.59,146.54,20.41459606]
["bitfinex-derivatives","SOLF0:USTF0",1641642774213,6.55026352,146.56,146.5,96.15054245]
["bitfinex-derivatives","SOLF0:USTF0",1641642774413,7.568,146.56,146.5,83.32513851]
["bitfinex-derivatives","SOLF0:USTF0",1641642774613,7.568,146.56,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642775214,4.0,146.55,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642775415,13.02683725,146.56,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642776017,27.66479,146.53,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642776216,13.02683725,146.56,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642778018,27.66479,146.53,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642778218,35.91679,146.53,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642779722,8.252,146.53,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642779922,5.45883725,146.56,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642780121,33.12362725,146.56,146.47,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1641642780924,27.66479,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642781125,39.8469281,146.59,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642781326,39.8469281,146.59,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642782126,39.8469281,146.59,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642782325,50.2069281,146.59,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642782726,43.65779,146.59,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642785436,47.65779,146.59,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642785631,43.65779,146.59,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642786133,47.65779,146.59,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642786332,5.45814849,146.57,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642786532,1.706,146.56,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642787833,7.86,146.56,146.51,65.076]
["bitfinex-derivatives","SOLF0:USTF0",1641642788134,27.66479,146.54,146.51,61.396]
["bitfinex-derivatives","SOLF0:USTF0",1641642788338,27.66479,146.54,146.48,62.8425]
["bitfinex-derivatives","SOLF0:USTF0",1641642788534,27.66479,146.54,146.45,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641642788736,27.66479,146.54,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642789135,27.66479,146.54,146.47,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641642789339,5.45814849,146.57,146.47,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1641642790136,27.66479,146.56,146.47,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1641642791036,27.66479,146.56,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642791237,38.55679,146.56,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642791539,44.01534271,146.56,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642791737,44.01534271,146.56,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642791937,1.706,146.55,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642792138,44.01534271,146.56,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642792338,40.01534271,146.56,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642792538,27.66479,146.56,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642792737,27.66479,146.56,146.48,72.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642792939,27.66479,146.56,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642795741,31.66479,146.56,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642795942,4.0,146.55,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642796144,27.66479,146.52,146.48,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641642796543,27.66479,146.52,146.46,38.55666051]
["bitfinex-derivatives","SOLF0:USTF0",1641642796945,27.66479,146.52,146.45,65.4898]
["bitfinex-derivatives","SOLF0:USTF0",1641642796946,27.66479,146.52,146.45,104.04646051]
["bitfinex-derivatives","SOLF0:USTF0",1641642798548,4.0,146.5,146.45,28.49666051]
["bitfinex-derivatives","SOLF0:USTF0",1641642798748,1.706,146.49,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642798948,9.125,146.49,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642799748,7.419,146.49,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642799947,1.707,146.5,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642800148,7.16642546,146.51,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642801149,1.706,146.51,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642801349,27.66479,146.52,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642801849,31.66479,146.52,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642802049,37.12515481,146.52,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642802249,27.66479,146.49,146.42,61.42466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642802949,27.66479,146.49,146.42,60.68466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642803148,31.66479,146.49,146.42,60.68466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642803549,37.12623524,146.49,146.42,60.68466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642803950,33.12623524,146.49,146.42,60.08466051]
["bitfinex-derivatives","SOLF0:USTF0",1641642804149,34.83323524,146.49,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642804354,33.12623524,146.49,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642804751,4.0,146.48,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642804951,4.0,146.46,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642805351,18.43071602,146.48,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642805554,4.0,146.47,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642805753,18.43071602,146.48,146.45,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642805954,18.43071602,146.48,146.42,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642806154,79.53251602,146.48,146.42,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642806354,27.66479,146.43,146.42,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642806554,34.35679,146.43,146.42,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642807156,34.35679,146.43,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642807355,6.692,146.43,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642807555,27.66479,146.44,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642809257,99.93430602,146.48,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642809458,98.22830602,146.48,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642809656,102.22830602,146.48,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642809857,4.0,146.47,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642810057,98.22830602,146.48,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642810058,99.93530602,146.48,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642810357,103.93530602,146.48,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642810560,103.93530602,146.48,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642810758,99.93530602,146.48,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642811158,9.46197896,146.47,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642811657,4.0,146.46,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642812059,5.46197896,146.47,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642812657,9.46197896,146.47,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642813757,5.46297756,146.45,146.39,79.22811562]
["bitfinex-derivatives","SOLF0:USTF0",1641642814557,27.66479,146.44,146.4,1.59783269]
["bitfinex-derivatives","SOLF0:USTF0",1641642815758,5.46394384,146.42,146.4,1.59783269]
["bitfinex-derivatives","SOLF0:USTF0",1641642816661,5.46394384,146.42,146.4,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641642816861,5.46394384,146.42,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642817461,5.46394384,146.42,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642820666,9.46394384,146.42,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642821367,5.46394384,146.42,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642821566,5.46394384,146.42,146.37,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642822368,122.99758,146.44,146.37,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642822566,5.46337823,146.43,146.37,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642823969,5.46337823,146.43,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642825069,9.46337823,146.43,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642825268,5.46337823,146.43,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642825671,5.46337823,146.43,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642826072,4.0,146.4,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642826272,7.17037823,146.43,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642826473,11.17037823,146.43,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642827175,4.0,146.42,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642827379,4.0,146.42,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642827577,5.46337823,146.43,146.38,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642827778,5.46337823,146.43,146.38,21.76081562]
["bitfinex-derivatives","SOLF0:USTF0",1641642828278,5.46337823,146.43,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642829077,27.66479,146.41,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642829278,27.66479,146.41,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642830277,27.66479,146.41,146.39,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642831780,27.66479,146.41,146.4,14.48281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642831980,27.66479,146.41,146.4,13.28281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642833480,33.12922102,146.41,146.4,13.28281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642833980,37.12922102,146.41,146.4,13.28281562]
["bitfinex-derivatives","SOLF0:USTF0",1641642834182,37.12922102,146.41,146.36,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642834683,33.12922102,146.41,146.36,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642835184,37.12922102,146.41,146.36,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642835383,64.79401102,146.41,146.36,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642835982,60.79401102,146.41,146.36,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642836582,60.79401102,146.41,146.37,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642838187,71.15401102,146.41,146.37,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642839388,75.15401102,146.41,146.37,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642839585,71.15401102,146.41,146.37,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642841189,75.15401102,146.41,146.37,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642841387,27.66479,146.38,146.37,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642841686,27.66479,146.38,146.36,38.55708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642843792,5.46585702,146.37,146.36,28.15708906]
["bitfinex-derivatives","SOLF0:USTF0",1641642844991,5.46585702,146.37,146.35,11.99542891]
["bitfinex-derivatives","SOLF0:USTF0",1641642845694,27.66479,146.38,146.35,11.99542891]
["bitfinex-derivatives","SOLF0:USTF0",1641642845889,44.58212547,146.41,146.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641642846090,38.02479,146.41,146.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641642846292,10.36,146.41,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642846590,10.36,146.45,146.38,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1641642846990,10.36,146.45,146.38,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641642848093,10.36,146.45,146.38,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1641642848293,27.66479,146.47,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642848492,27.66479,146.47,146.42,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1641642848691,27.66479,146.47,146.42,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1641642849892,29.37179,146.47,146.4,68.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641642850696,29.37179,146.47,146.41,12.10106268]
["bitfinex-derivatives","SOLF0:USTF0",1641642852396,29.37179,146.47,146.4,76.6343]
["bitfinex-derivatives","SOLF0:USTF0",1641642853897,27.66479,146.47,146.4,76.6343]
["bitfinex-derivatives","SOLF0:USTF0",1641642854099,27.66479,146.47,146.41,12.93595156]
["bitfinex-derivatives","SOLF0:USTF0",1641642857403,27.66479,146.47,146.41,14.82648348]
["bitfinex-derivatives","SOLF0:USTF0",1641642858203,27.66479,146.47,146.41,1.89053192]
["bitfinex-derivatives","SOLF0:USTF0",1641642859203,5.46246468,146.46,146.41,15.08522516]
["bitfinex-derivatives","SOLF0:USTF0",1641642859805,5.46246468,146.46,146.41,1.89053192]
["bitfinex-derivatives","SOLF0:USTF0",1641642861306,5.46246468,146.46,146.41,15.08481228]
["bitfinex-derivatives","SOLF0:USTF0",1641642861604,10.92490481,146.46,146.41,15.08481228]
["bitfinex-derivatives","SOLF0:USTF0",1641642862004,10.92490481,146.46,146.44,14.50020477]
["bitfinex-derivatives","SOLF0:USTF0",1641642862206,5.46244013,146.46,146.44,14.50020477]
["bitfinex-derivatives","SOLF0:USTF0",1641642862706,5.46244013,146.46,146.44,12.66020477]
["bitfinex-derivatives","SOLF0:USTF0",1641642864107,4.0,146.46,146.44,7.19703441]
["bitfinex-derivatives","SOLF0:USTF0",1641642864308,1.707,146.45,146.44,7.19703441]
["bitfinex-derivatives","SOLF0:USTF0",1641642865109,1.707,146.45,146.41,38.66470171]
["bitfinex-derivatives","SOLF0:USTF0",1641642865309,1.707,146.45,146.4,68.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641642865509,5.707,146.45,146.4,68.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641642865711,27.66479,146.44,146.4,68.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641642865911,4.0,146.43,146.39,28.40470171]
["bitfinex-derivatives","SOLF0:USTF0",1641642866209,5.707,146.43,146.39,28.40470171]
["bitfinex-derivatives","SOLF0:USTF0",1641642866510,4.0,146.42,146.39,28.40470171]
["bitfinex-derivatives","SOLF0:USTF0",1641642866709,1.707,146.41,146.35,85.50714642]
["bitfinex-derivatives","SOLF0:USTF0",1641642867209,5.707,146.41,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642867409,1.707,146.41,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642867710,29.37179,146.41,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642869211,29.37179,146.41,146.34,71.15133486]
["bitfinex-derivatives","SOLF0:USTF0",1641642869611,34.83599903,146.41,146.34,71.15133486]
["bitfinex-derivatives","SOLF0:USTF0",1641642870311,27.66479,146.41,146.35,13.14969081]
["bitfinex-derivatives","SOLF0:USTF0",1641642874014,63.9249,146.47,146.35,13.14969081]
["bitfinex-derivatives","SOLF0:USTF0",1641642874015,10.28,146.45,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642874216,68.5984,146.51,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642874414,5.707,146.54,146.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1641642874915,5.707,146.54,146.43,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641642875914,5.707,146.54,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642876716,1.707,146.54,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642876915,1.707,146.54,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642877115,27.66479,146.55,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642877315,27.66479,146.55,146.45,35.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641642877917,4.0,146.54,146.45,35.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641642878117,1.706,146.53,146.45,35.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641642878918,1.706,146.54,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642879718,1.706,146.54,146.48,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642879920,38.08479,146.55,146.48,9.24248342]
["bitfinex-derivatives","SOLF0:USTF0",1641642880520,38.08479,146.55,146.49,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642883021,38.08479,146.55,146.48,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641642883723,38.08479,146.55,146.49,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642884123,5.45941421,146.54,146.49,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642884326,1.706,146.53,146.49,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642885226,7.16541421,146.54,146.49,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642885425,7.16541421,146.54,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642885626,5.45941421,146.54,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642887129,9.45941421,146.54,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642887628,5.45941421,146.54,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642890533,9.45941421,146.54,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642890733,5.46020733,146.52,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642894035,66.2005,146.54,146.46,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642894439,38.08479,146.55,146.46,5.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642894637,38.08479,146.55,146.48,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642895436,5.45953972,146.54,146.48,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642895638,5.45953972,146.54,146.48,16.42556846]
["bitfinex-derivatives","SOLF0:USTF0",1641642896939,38.08479,146.55,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641642897138,38.08479,146.55,146.49,22.56208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642897938,38.08479,146.55,146.5,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642898939,38.08479,146.55,146.5,16.42556846]
["bitfinex-derivatives","SOLF0:USTF0",1641642899840,38.08479,146.55,146.5,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642900742,10.42,146.55,146.5,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642901843,10.42,146.55,146.53,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642902643,15.87898593,146.55,146.54,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642903643,15.87898593,146.55,146.52,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642904243,15.87898593,146.55,146.54,14.43208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642906151,15.87898593,146.55,146.54,8.27208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642906446,15.87898593,146.55,146.54,0.37208504]
["bitfinex-derivatives","SOLF0:USTF0",1641642906645,15.87898593,146.55,146.51,38.48929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642906848,15.87898593,146.55,146.54,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642907350,15.87898593,146.55,146.5,40.48277899]
["bitfinex-derivatives","SOLF0:USTF0",1641642908346,21.33817075,146.55,146.5,40.48277899]
["bitfinex-derivatives","SOLF0:USTF0",1641642909649,21.33817075,146.55,146.52,38.48929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642910450,25.33817075,146.55,146.52,38.48929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642910652,21.33817075,146.55,146.52,38.48929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642910850,49.00296075,146.55,146.52,34.60929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642911051,49.00296075,146.55,146.51,34.60929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642911852,21.33817075,146.55,146.51,34.60929557]
["bitfinex-derivatives","SOLF0:USTF0",1641642912454,21.33817075,146.55,146.5,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642914157,15.87918482,146.55,146.5,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642914358,10.02,146.56,146.5,5.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642914559,10.02,146.56,146.5,8.72148342]
["bitfinex-derivatives","SOLF0:USTF0",1641642914758,10.02,146.56,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642914958,10.02,146.56,146.53,35.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641642916059,10.02,146.56,146.54,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642925073,5.45902287,146.55,146.54,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642925271,7.16402287,146.55,146.54,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642926475,5.45902287,146.55,146.54,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642928074,5.45902287,146.55,146.5,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642929275,10.02,146.56,146.5,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642931679,10.02,146.56,146.52,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642933676,10.02,146.56,146.53,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642934677,10.02,146.56,146.54,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642935278,10.02,146.56,146.53,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642938381,10.02,146.56,146.53,40.67201902]
["bitfinex-derivatives","SOLF0:USTF0",1641642941483,10.02,146.56,146.54,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642943086,15.47856805,146.56,146.54,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642944787,15.47856805,146.56,146.53,40.67201902]
["bitfinex-derivatives","SOLF0:USTF0",1641642947591,15.47856805,146.56,146.54,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642949089,15.47856805,146.56,146.53,40.67201902]
["bitfinex-derivatives","SOLF0:USTF0",1641642952393,15.47856805,146.56,146.54,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642953792,15.47856805,146.56,146.53,40.67201902]
["bitfinex-derivatives","SOLF0:USTF0",1641642956096,15.47856805,146.56,146.54,38.6785356]
["bitfinex-derivatives","SOLF0:USTF0",1641642961502,15.47856805,146.56,146.54,28.2385356]
["bitfinex-derivatives","SOLF0:USTF0",1641642961702,6.55075314,146.55,146.53,1.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642962103,6.55075314,146.55,146.53,0.99348342]
["bitfinex-derivatives","SOLF0:USTF0",1641642962303,6.55075314,146.55,146.53,14.52957511]
["bitfinex-derivatives","SOLF0:USTF0",1641642963704,6.55075314,146.55,146.54,14.52957511]
["bitfinex-derivatives","SOLF0:USTF0",1641642963903,37.68479,146.56,146.54,14.52957511]
["bitfinex-derivatives","SOLF0:USTF0",1641642964103,10.02,146.56,146.54,14.52957511]
["bitfinex-derivatives","SOLF0:USTF0",1641642967008,10.02,146.56,146.55,14.52957511]
["bitfinex-derivatives","SOLF0:USTF0",1641642969512,14.02,146.56,146.55,14.52957511]
["bitfinex-derivatives","SOLF0:USTF0",1641642969713,14.02,146.56,146.55,3.07016435]
["bitfinex-derivatives","SOLF0:USTF0",1641642969912,10.02,146.56,146.55,3.07016435]
["bitfinex-derivatives","SOLF0:USTF0",1641642970513,10.02,146.56,146.5,12.91108935]
["bitfinex-derivatives","SOLF0:USTF0",1641642979829,4.0,146.55,146.5,12.91108935]
["bitfinex-derivatives","SOLF0:USTF0",1641642980027,5.4593009,146.54,146.5,12.91108935]
["bitfinex-derivatives","SOLF0:USTF0",1641642982228,5.4593009,146.54,146.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641642982429,5.4593009,146.54,146.49,94.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1641642982628,5.4593009,146.54,146.49,98.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1641642982827,5.4593009,146.54,146.49,94.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1641642983428,5.4593009,146.54,146.51,38.72151927]
["bitfinex-derivatives","SOLF0:USTF0",1641642984332,5.4593009,146.54,146.52,38.72151927]
["bitfinex-derivatives","SOLF0:USTF0",1641642986231,5.4593009,146.54,146.52,31.02151927]
["bitfinex-derivatives","SOLF0:USTF0",1641642988234,5.4593009,146.54,146.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641642988437,9.4593009,146.54,146.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641642989136,5.46060181,146.51,146.44,125.99945642]
["bitfinex-derivatives","SOLF0:USTF0",1641642989338,17.41860181,146.51,146.45,58.1891]
["bitfinex-derivatives","SOLF0:USTF0",1641642989538,5.46169623,146.48,146.45,48.0091]
["bitfinex-derivatives","SOLF0:USTF0",1641642989739,13.97869623,146.48,146.44,57.84235642]
["bitfinex-derivatives","SOLF0:USTF0",1641642990438,13.97869623,146.48,146.46,13.15165358]
["bitfinex-derivatives","SOLF0:USTF0",1641642991337,13.97869623,146.48,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642991540,5.46200978,146.47,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642993939,1.707,146.51,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642994140,66.641,146.51,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642994941,5.461211,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642996642,4.0,146.48,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642996842,5.46206943,146.47,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641642999848,5.46233794,146.46,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643002248,5.46233794,146.46,146.44,2.15128787]
["bitfinex-derivatives","SOLF0:USTF0",1641643005651,5.46233794,146.46,146.44,9.36828787]
["bitfinex-derivatives","SOLF0:USTF0",1641643006552,5.46233794,146.46,146.45,2.15128787]
["bitfinex-derivatives","SOLF0:USTF0",1641643007655,3.31163553,146.45,146.44,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641643007855,5.46233794,146.46,146.44,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641643009456,10.3,146.47,146.44,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641643010258,10.3,146.47,146.44,45.79980136]
["bitfinex-derivatives","SOLF0:USTF0",1641643010857,1.707,146.52,146.44,49.79980136]
["bitfinex-derivatives","SOLF0:USTF0",1641643011060,10.46,146.51,146.44,45.79980136]
["bitfinex-derivatives","SOLF0:USTF0",1641643011958,10.46,146.51,146.47,66.24759136]
["bitfinex-derivatives","SOLF0:USTF0",1641643012159,63.0093,146.54,146.47,76.80859136]
["bitfinex-derivatives","SOLF0:USTF0",1641643012459,1.706,146.56,146.47,72.80859136]
["bitfinex-derivatives","SOLF0:USTF0",1641643012663,14.36,146.56,146.47,72.80859136]
["bitfinex-derivatives","SOLF0:USTF0",1641643013062,14.36,146.56,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643013261,19.81854891,146.56,146.53,23.33197801]
["bitfinex-derivatives","SOLF0:USTF0",1641643015361,19.81854891,146.56,146.54,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643016062,19.81854891,146.56,146.53,23.33197801]
["bitfinex-derivatives","SOLF0:USTF0",1641643016962,19.81854891,146.56,146.55,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643017962,19.81854891,146.56,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643020465,25.27725674,146.56,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643020865,4.0,146.55,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643021266,25.27725674,146.56,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643021666,25.27725674,146.56,146.51,97.57419]
["bitfinex-derivatives","SOLF0:USTF0",1641643021667,25.27725674,146.56,146.52,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643022767,4.0,146.55,146.52,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643023268,4.0,146.55,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643023467,25.27725674,146.56,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643023767,4.0,146.55,146.53,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643024767,18.40600335,146.63,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643024970,1.706,146.63,146.55,63.7189]
["bitfinex-derivatives","SOLF0:USTF0",1641643025168,15.2831917,146.64,146.55,63.7189]
["bitfinex-derivatives","SOLF0:USTF0",1641643025868,10.44,146.64,146.58,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643026071,10.44,146.64,146.58,20.04497801]
["bitfinex-derivatives","SOLF0:USTF0",1641643026268,12.145,146.64,146.58,20.04497801]
["bitfinex-derivatives","SOLF0:USTF0",1641643026470,10.44,146.64,146.58,20.04497801]
["bitfinex-derivatives","SOLF0:USTF0",1641643028074,10.44,146.64,146.59,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643029678,10.04,146.68,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643029875,10.04,146.68,146.61,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641643030075,10.04,146.68,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643032878,10.04,146.68,146.63,35.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641643034180,10.04,146.68,146.63,63.46158]
["bitfinex-derivatives","SOLF0:USTF0",1641643035880,5.45351916,146.7,146.63,63.46158]
["bitfinex-derivatives","SOLF0:USTF0",1641643036481,5.45351916,146.7,146.65,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643036780,15.67351916,146.7,146.65,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643037280,4.0,146.69,146.66,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643037482,5.704,146.69,146.66,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643037981,1.704,146.69,146.66,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643038181,7.15784908,146.69,146.65,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643038381,5.45384908,146.69,146.65,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643039382,11.924,146.7,146.65,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643039584,10.22,146.7,146.65,13.04334442]
["bitfinex-derivatives","SOLF0:USTF0",1641643039884,5.45279458,146.72,146.66,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643040288,5.45279458,146.72,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643040684,15.65279458,146.72,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643040985,10.2,146.72,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643041686,10.2,146.72,146.69,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643041885,10.2,146.72,146.69,13.46134442]
["bitfinex-derivatives","SOLF0:USTF0",1641643042688,10.2,146.72,146.69,4.79034442]
["bitfinex-derivatives","SOLF0:USTF0",1641643042885,0.66360223,146.69,146.66,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643043086,6.54160223,146.69,146.66,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643043287,5.878,146.69,146.67,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643044188,18.44749967,146.72,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643044391,27.66479,146.71,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643044589,1.704,146.7,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643044791,38.18079,146.71,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643045990,29.36879,146.71,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643046992,33.36879,146.71,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643047195,29.36879,146.71,146.64,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641643047794,29.36879,146.71,146.65,2.36473224]
["bitfinex-derivatives","SOLF0:USTF0",1641643048595,5.45371165,146.69,146.65,2.36473224]
["bitfinex-derivatives","SOLF0:USTF0",1641643049396,4.0,146.67,146.65,2.36473224]
["bitfinex-derivatives","SOLF0:USTF0",1641643049596,4.0,146.66,146.65,2.36473224]
["bitfinex-derivatives","SOLF0:USTF0",1641643049798,5.45447055,146.67,146.65,2.36473224]
["bitfinex-derivatives","SOLF0:USTF0",1641643049996,3.090827,146.64,146.63,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643050196,1.704,146.68,146.62,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643050399,29.36879,146.68,146.62,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643050997,33.36879,146.68,146.61,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643051401,4.0,146.65,146.61,14.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643051598,8.209,146.65,146.61,7.47897801]
["bitfinex-derivatives","SOLF0:USTF0",1641643051798,8.209,146.65,146.57,65.24759136]
["bitfinex-derivatives","SOLF0:USTF0",1641643051998,8.209,146.65,146.57,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643052198,8.209,146.65,146.56,38.58280136]
["bitfinex-derivatives","SOLF0:USTF0",1641643052398,27.66479,146.63,146.56,28.52280136]
["bitfinex-derivatives","SOLF0:USTF0",1641643052598,27.66479,146.63,146.56,23.68280136]
["bitfinex-derivatives","SOLF0:USTF0",1641643052901,27.66479,146.63,146.55,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1641643053901,27.66479,146.63,146.56,14.65291444]
["bitfinex-derivatives","SOLF0:USTF0",1641643057006,5.45667169,146.61,146.56,14.65291444]
["bitfinex-derivatives","SOLF0:USTF0",1641643058606,5.45667169,146.61,146.55,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1641643058807,5.45667169,146.61,146.55,69.442]
["bitfinex-derivatives","SOLF0:USTF0",1641643059008,29.36979,146.63,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643059207,6.54658889,146.65,146.56,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1641643059407,6.54658889,146.65,146.56,21.52291955]
["bitfinex-derivatives","SOLF0:USTF0",1641643060009,6.54658889,146.65,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643060210,6.54658889,146.65,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643060410,6.54658889,146.65,146.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643060611,70.67856359,146.67,146.59,40.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641643060810,70.67856359,146.67,146.59,36.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641643062010,70.67856359,146.67,146.59,50.27553582]
["bitfinex-derivatives","SOLF0:USTF0",1641643062210,5.45528307,146.65,146.59,112.86783582]
["bitfinex-derivatives","SOLF0:USTF0",1641643062613,70.67856359,146.67,146.59,112.86783582]
["bitfinex-derivatives","SOLF0:USTF0",1641643062811,70.67856359,146.67,146.6,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643064112,6.54556359,146.67,146.6,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643065514,6.54556359,146.67,146.6,22.07874582]
["bitfinex-derivatives","SOLF0:USTF0",1641643066616,10.54556359,146.67,146.6,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643066817,5.45515148,146.66,146.6,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643067016,1.704,146.65,146.6,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643067418,1.704,146.65,146.58,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643068620,5.45592002,146.63,146.58,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643071227,11.34992002,146.63,146.58,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643072628,27.66479,146.62,146.58,13.96774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643073528,27.66479,146.62,146.58,52.578762]
["bitfinex-derivatives","SOLF0:USTF0",1641643074328,5.45598639,146.63,146.58,52.578762]
["bitfinex-derivatives","SOLF0:USTF0",1641643075730,69.50621014,146.64,146.58,52.578762]
["bitfinex-derivatives","SOLF0:USTF0",1641643076531,69.50621014,146.64,146.58,55.538762]
["bitfinex-derivatives","SOLF0:USTF0",1641643078332,79.82621014,146.64,146.6,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643078535,15.77581014,146.64,146.6,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643081039,5.45601399,146.63,146.6,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643081241,12.32901399,146.63,146.6,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643081738,12.32901399,146.63,146.59,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643082742,12.32901399,146.63,146.6,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643083743,5.45659157,146.62,146.6,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643085746,5.45659157,146.62,146.58,12.92774582]
["bitfinex-derivatives","SOLF0:USTF0",1641643085747,5.45659157,146.62,146.59,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643087449,5.45702621,146.6,146.59,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643087851,12.21002621,146.6,146.59,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643088252,5.45753628,146.59,146.58,51.538762]
["bitfinex-derivatives","SOLF0:USTF0",1641643088950,5.45753628,146.59,146.57,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643089950,5.45753628,146.59,146.56,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643091651,5.45753628,146.59,146.58,14.49674267]
["bitfinex-derivatives","SOLF0:USTF0",1641643092454,5.45753628,146.59,146.58,8.41674267]
["bitfinex-derivatives","SOLF0:USTF0",1641643092854,9.45753628,146.59,146.55,38.61101618]
["bitfinex-derivatives","SOLF0:USTF0",1641643093056,4.0,146.56,146.53,16.57855235]
["bitfinex-derivatives","SOLF0:USTF0",1641643093355,6.5506913,146.55,146.49,51.90098136]
["bitfinex-derivatives","SOLF0:USTF0",1641643093555,8.2566913,146.55,146.49,47.32098136]
["bitfinex-derivatives","SOLF0:USTF0",1641643093756,8.2566913,146.55,146.49,37.02098136]
["bitfinex-derivatives","SOLF0:USTF0",1641643094357,8.2566913,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643094655,6.5506913,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643094856,27.66479,146.53,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643095056,34.10079,146.53,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643095859,6.436,146.53,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643096059,6.5506913,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643096361,27.66479,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643097460,93.53469,146.58,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643098461,93.53469,146.58,146.47,69.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643098661,93.53469,146.58,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643098866,5.45875046,146.56,146.47,69.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643099061,5.45875046,146.56,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643099362,5.45875046,146.56,146.47,84.0572792]
["bitfinex-derivatives","SOLF0:USTF0",1641643100262,9.45875046,146.56,146.47,84.0572792]
["bitfinex-derivatives","SOLF0:USTF0",1641643100663,5.45875046,146.56,146.47,84.0572792]
["bitfinex-derivatives","SOLF0:USTF0",1641643100863,27.66479,146.55,146.47,69.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643101064,27.66479,146.55,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643101263,27.66479,146.55,146.47,69.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643101962,27.66479,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643102162,33.40679,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643102462,33.40679,146.55,146.47,69.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643103163,33.40679,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643103664,37.40679,146.55,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643103963,5.45943877,146.54,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643104364,5.45982328,146.53,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643104965,27.66479,146.52,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643105164,35.65779,146.52,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643107966,35.65779,146.52,146.47,69.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643108166,27.66479,146.52,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643108366,27.66479,146.52,146.47,65.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641643110068,9.46044847,146.51,146.47,54.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641643110268,12.01144847,146.51,146.47,54.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641643110768,12.01144847,146.51,146.47,50.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641643111369,12.01144847,146.51,146.44,68.4681]
["bitfinex-derivatives","SOLF0:USTF0",1641643111568,12.01144847,146.51,146.43,72.99510683]
["bitfinex-derivatives","SOLF0:USTF0",1641643112070,12.01144847,146.51,146.45,12.80607511]
["bitfinex-derivatives","SOLF0:USTF0",1641643112869,12.01144847,146.51,146.44,12.80607511]
["bitfinex-derivatives","SOLF0:USTF0",1641643113669,12.01144847,146.51,146.46,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643114871,5.46044847,146.51,146.46,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643115371,5.46044847,146.51,146.46,51.39562287]
["bitfinex-derivatives","SOLF0:USTF0",1641643116572,5.46044847,146.51,146.47,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643118873,38.08479,146.52,146.47,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643119275,5.46044609,146.51,146.47,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643119472,5.46044609,146.51,146.49,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643120674,38.08479,146.52,146.47,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643120874,10.42,146.52,146.47,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643121077,10.42,146.52,146.47,66.25433776]
["bitfinex-derivatives","SOLF0:USTF0",1641643121276,10.42,146.52,146.48,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643122076,10.42,146.52,146.49,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643122977,10.42,146.52,146.5,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643123777,10.42,146.52,146.49,38.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643123977,10.42,146.52,146.49,37.58954776]
["bitfinex-derivatives","SOLF0:USTF0",1641643125987,10.42,146.52,146.51,14.51291005]
["bitfinex-derivatives","SOLF0:USTF0",1641643126787,10.42,146.52,146.46,12.80607511]
["bitfinex-derivatives","SOLF0:USTF0",1641643128188,15.88006277,146.52,146.46,12.80607511]
["bitfinex-derivatives","SOLF0:USTF0",1641643129288,27.66479,146.51,146.46,12.80607511]
["bitfinex-derivatives","SOLF0:USTF0",1641643131090,15.88006277,146.52,146.46,12.80607511]
["bitfinex-derivatives","SOLF0:USTF0",1641643131892,15.88006277,146.52,146.51,14.51980282]
["bitfinex-derivatives","SOLF0:USTF0",1641643133392,15.88006277,146.52,146.51,22.64480282]
["bitfinex-derivatives","SOLF0:USTF0",1641643133595,15.88006277,146.52,146.51,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1641643134293,15.88006277,146.52,146.51,9.98071552]
["bitfinex-derivatives","SOLF0:USTF0",1641643134493,15.88006277,146.52,146.51,1.85571552]
["bitfinex-derivatives","SOLF0:USTF0",1641643135197,15.88006277,146.52,146.46,14.66179063]
["bitfinex-derivatives","SOLF0:USTF0",1641643137699,15.88006277,146.52,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643138401,15.88006277,146.52,146.48,1.85571552]
["bitfinex-derivatives","SOLF0:USTF0",1641643138599,7.16511747,146.55,146.48,12.89971552]
["bitfinex-derivatives","SOLF0:USTF0",1641643138801,5.45911747,146.55,146.48,12.89971552]
["bitfinex-derivatives","SOLF0:USTF0",1641643139100,75.7366,146.56,146.48,12.89971552]
["bitfinex-derivatives","SOLF0:USTF0",1641643139302,75.7366,146.56,146.54,14.52732309]
["bitfinex-derivatives","SOLF0:USTF0",1641643139503,10.44,146.56,146.54,14.52732309]
["bitfinex-derivatives","SOLF0:USTF0",1641643139701,6.55010287,146.57,146.54,14.52732309]
["bitfinex-derivatives","SOLF0:USTF0",1641643140002,12.00846187,146.57,146.54,14.52732309]
["bitfinex-derivatives","SOLF0:USTF0",1641643140203,12.00846187,146.57,146.52,1.85571552]
["bitfinex-derivatives","SOLF0:USTF0",1641643140603,13.71346187,146.57,146.52,1.85571552]
["bitfinex-derivatives","SOLF0:USTF0",1641643141003,13.71346187,146.57,146.55,14.52580448]
["bitfinex-derivatives","SOLF0:USTF0",1641643141804,13.71346187,146.57,146.56,14.52580448]
["bitfinex-derivatives","SOLF0:USTF0",1641643142805,12.00846187,146.57,146.56,14.52580448]
["bitfinex-derivatives","SOLF0:USTF0",1641643143008,5.458359,146.57,146.56,22.43580448]
["bitfinex-derivatives","SOLF0:USTF0",1641643143205,1.705,146.58,146.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1641643143409,10.3,146.6,146.56,35.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641643144606,10.3,146.6,146.58,14.50859393]
["bitfinex-derivatives","SOLF0:USTF0",1641643147412,10.3,146.6,146.57,16.36430945]
["bitfinex-derivatives","SOLF0:USTF0",1641643149916,16.84832269,146.61,146.59,14.50859393]
["bitfinex-derivatives","SOLF0:USTF0",1641643152017,10.3,146.61,146.59,16.36430945]
["bitfinex-derivatives","SOLF0:USTF0",1641643152615,10.3,146.61,146.59,14.50859393]
["bitfinex-derivatives","SOLF0:USTF0",1641643155119,10.3,146.61,146.58,14.50859393]
["bitfinex-derivatives","SOLF0:USTF0",1641643155920,10.3,146.61,146.57,1.85571552]
["bitfinex-derivatives","SOLF0:USTF0",1641643155921,10.3,146.61,146.57,16.36430945]
["bitfinex-derivatives","SOLF0:USTF0",1641643157323,5.45752397,146.59,146.57,16.36430945]
["bitfinex-derivatives","SOLF0:USTF0",1641643157620,10.337,146.59,146.57,10.90601075]
["bitfinex-derivatives","SOLF0:USTF0",1641643158019,8.632,146.59,146.57,10.90601075]
["bitfinex-derivatives","SOLF0:USTF0",1641643158620,8.632,146.59,146.54,106.48898381]
["bitfinex-derivatives","SOLF0:USTF0",1641643158621,8.632,146.59,146.54,67.7994]
["bitfinex-derivatives","SOLF0:USTF0",1641643159922,8.632,146.59,146.54,66.3994]
["bitfinex-derivatives","SOLF0:USTF0",1641643162728,4.0,146.57,146.54,66.3994]
["bitfinex-derivatives","SOLF0:USTF0",1641643162926,4.0,146.57,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643163427,9.45847976,146.57,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643165129,5.45863117,146.56,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643165331,14.03063117,146.56,146.52,79.52112673]
["bitfinex-derivatives","SOLF0:USTF0",1641643167735,14.03063117,146.56,146.52,77.52112673]
["bitfinex-derivatives","SOLF0:USTF0",1641643169037,14.03063117,146.56,146.53,38.68958381]
["bitfinex-derivatives","SOLF0:USTF0",1641643171739,4.0,146.54,146.53,33.22964069]
["bitfinex-derivatives","SOLF0:USTF0",1641643172138,4.0,146.54,146.52,13.16675292]
["bitfinex-derivatives","SOLF0:USTF0",1641643172338,10.55183134,146.53,146.49,57.85865011]
["bitfinex-derivatives","SOLF0:USTF0",1641643172539,4.0,146.52,146.49,52.83865011]
["bitfinex-derivatives","SOLF0:USTF0",1641643172738,4.0,146.52,146.49,51.87865011]
["bitfinex-derivatives","SOLF0:USTF0",1641643172939,4.0,146.51,146.49,51.87865011]
["bitfinex-derivatives","SOLF0:USTF0",1641643173137,4.0,146.51,146.46,66.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641643173838,27.66479,146.49,146.46,66.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641643174037,33.93579,146.49,146.42,89.98429]
["bitfinex-derivatives","SOLF0:USTF0",1641643174239,33.93579,146.49,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643176639,4.0,146.48,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643177241,9.46164335,146.48,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643178041,5.46164335,146.48,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643178443,9.46164335,146.48,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643180746,14.9234043,146.48,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643183548,10.9234043,146.48,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643185153,5.46223255,146.47,146.42,95.40149]
["bitfinex-derivatives","SOLF0:USTF0",1641643185351,5.46223255,146.47,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643185553,5.4635748,146.43,146.38,57.77262354]
["bitfinex-derivatives","SOLF0:USTF0",1641643185851,5.46417712,146.41,146.37,155.13780251]
["bitfinex-derivatives","SOLF0:USTF0",1641643186452,5.46347971,146.43,146.37,155.13780251]
["bitfinex-derivatives","SOLF0:USTF0",1641643186652,5.46347971,146.43,146.37,90.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641643186853,10.92712574,146.43,146.37,90.90769]
["bitfinex-derivatives","SOLF0:USTF0",1641643187552,10.92712574,146.43,146.38,12.28581897]
["bitfinex-derivatives","SOLF0:USTF0",1641643188052,5.46364603,146.43,146.38,12.28581897]
["bitfinex-derivatives","SOLF0:USTF0",1641643188254,5.46364603,146.43,146.4,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643188853,27.66479,146.44,146.4,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643191255,5.46340832,146.43,146.4,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643191854,9.46340832,146.43,146.4,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643192054,5.46340832,146.43,146.4,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643192453,5.46340832,146.43,146.39,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643193361,5.46340832,146.43,146.41,14.44640594]
["bitfinex-derivatives","SOLF0:USTF0",1641643196259,5.46340832,146.43,146.39,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1641643196460,5.46340832,146.43,146.39,46.06480004]
["bitfinex-derivatives","SOLF0:USTF0",1641643198060,5.46340832,146.43,146.42,14.44902077]
["bitfinex-derivatives","SOLF0:USTF0",1641643198761,5.46340832,146.43,146.4,1.68719213]
["bitfinex-derivatives","SOLF0:USTF0",1641643198963,5.46340832,146.43,146.39,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643200962,10.0,146.44,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643201165,8.26169967,146.46,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643201166,6.55469967,146.46,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643201566,10.04,146.49,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643201766,10.04,146.49,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643202068,10.04,146.49,146.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1641643202265,6.55334806,146.5,146.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1641643202466,7.8620473,146.53,146.48,14.47806724]
["bitfinex-derivatives","SOLF0:USTF0",1641643202669,18.0220473,146.53,146.48,14.47806724]
["bitfinex-derivatives","SOLF0:USTF0",1641643203069,18.0220473,146.53,146.48,18.47806724]
["bitfinex-derivatives","SOLF0:USTF0",1641643203269,10.16,146.53,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643203472,10.16,146.53,146.52,14.47806724]
["bitfinex-derivatives","SOLF0:USTF0",1641643204572,10.16,146.53,146.5,12.056]
["bitfinex-derivatives","SOLF0:USTF0",1641643204872,10.16,146.53,146.51,1.68719213]
["bitfinex-derivatives","SOLF0:USTF0",1641643206073,16.77062368,146.56,146.51,1.68719213]
["bitfinex-derivatives","SOLF0:USTF0",1641643206276,16.77062368,146.56,146.51,40.19399217]
["bitfinex-derivatives","SOLF0:USTF0",1641643207575,16.77062368,146.56,146.53,14.47877413]
["bitfinex-derivatives","SOLF0:USTF0",1641643209575,16.77062368,146.56,146.54,14.47877413]
["bitfinex-derivatives","SOLF0:USTF0",1641643210577,16.77062368,146.56,146.54,16.16596626]
["bitfinex-derivatives","SOLF0:USTF0",1641643210777,4.90199941,146.54,146.5,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643210978,5.706,146.53,146.5,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643211177,1.706,146.53,146.5,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643211777,5.706,146.53,146.46,57.77115469]
["bitfinex-derivatives","SOLF0:USTF0",1641643211978,5.706,146.53,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643212378,4.0,146.52,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643212579,12.349,146.52,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643213780,8.349,146.52,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643213984,5.706,146.53,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643214682,4.0,146.52,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643215084,11.083,146.52,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643216087,7.083,146.52,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643216289,4.0,146.51,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643216687,5.46105195,146.5,146.45,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641643216886,5.46105195,146.5,146.43,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643217893,5.46105195,146.5,146.43,51.06210542]
["bitfinex-derivatives","SOLF0:USTF0",1641643218492,5.46145036,146.49,146.43,51.06210542]
["bitfinex-derivatives","SOLF0:USTF0",1641643218692,13.75845036,146.49,146.43,51.06210542]
["bitfinex-derivatives","SOLF0:USTF0",1641643218893,5.4621871,146.47,146.43,51.06210542]
["bitfinex-derivatives","SOLF0:USTF0",1641643219792,5.4621871,146.47,146.43,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643219993,5.4621871,146.47,146.42,133.64859004]
["bitfinex-derivatives","SOLF0:USTF0",1641643220794,5.4621871,146.47,146.42,137.64859004]
["bitfinex-derivatives","SOLF0:USTF0",1641643220995,5.46105195,146.5,146.42,133.64859004]
["bitfinex-derivatives","SOLF0:USTF0",1641643221394,5.46121068,146.49,146.42,133.64859004]
["bitfinex-derivatives","SOLF0:USTF0",1641643222694,5.46232956,146.46,146.42,66.17159004]
["bitfinex-derivatives","SOLF0:USTF0",1641643226800,6.55388585,146.48,146.42,66.17159004]
["bitfinex-derivatives","SOLF0:USTF0",1641643227201,5.46227184,146.46,146.42,66.17159004]
["bitfinex-derivatives","SOLF0:USTF0",1641643228304,5.46227184,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643229104,5.46227184,146.46,146.42,66.17159004]
["bitfinex-derivatives","SOLF0:USTF0",1641643232608,5.46227184,146.46,146.43,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643233207,5.46244544,146.46,146.43,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643233412,22.03411841,146.5,146.43,46.96980004]
["bitfinex-derivatives","SOLF0:USTF0",1641643234310,22.03411841,146.5,146.44,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643235213,22.03411841,146.5,146.43,46.96980004]
["bitfinex-derivatives","SOLF0:USTF0",1641643236112,22.03411841,146.5,146.44,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643236312,15.48094601,146.5,146.44,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643237314,5.46166901,146.48,146.44,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643238718,11.19366901,146.48,146.44,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643238918,11.19366901,146.48,146.45,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643239720,11.19366901,146.48,146.46,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643239921,5.46166901,146.48,146.46,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643242024,5.46166901,146.48,146.46,44.62480004]
["bitfinex-derivatives","SOLF0:USTF0",1641643242725,5.46166901,146.48,146.47,38.50680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643244828,5.46166901,146.48,146.47,36.48680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643248831,11.726,146.5,146.47,36.48680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643249031,10.02,146.5,146.47,36.48680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643250034,5.46160169,146.48,146.47,36.48680004]
["bitfinex-derivatives","SOLF0:USTF0",1641643253233,5.46160169,146.48,146.45,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643255333,5.46232761,146.46,146.45,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643255531,12.03232761,146.46,146.45,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643256932,12.03232761,146.46,146.43,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643257232,39.69711761,146.46,146.43,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643257935,39.69724963,146.46,146.43,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643258733,34.23479,146.46,146.43,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643260135,5.46263634,146.45,146.43,14.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643262537,5.46263634,146.45,146.43,4.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643263038,12.04263634,146.45,146.43,4.22127356]
["bitfinex-derivatives","SOLF0:USTF0",1641643263738,12.04263634,146.45,146.42,59.62497356]
["bitfinex-derivatives","SOLF0:USTF0",1641643264241,12.04263634,146.45,146.42,52.26497356]
["bitfinex-derivatives","SOLF0:USTF0",1641643264440,5.46344337,146.43,146.39,32.69115469]
["bitfinex-derivatives","SOLF0:USTF0",1641643264638,4.0,146.4,146.39,12.59115469]
["bitfinex-derivatives","SOLF0:USTF0",1641643264840,11.397,146.4,146.39,7.12586743]
["bitfinex-derivatives","SOLF0:USTF0",1641643265140,11.397,146.4,146.35,93.22978721]
["bitfinex-derivatives","SOLF0:USTF0",1641643265338,4.0,146.37,146.35,93.22978721]
["bitfinex-derivatives","SOLF0:USTF0",1641643265541,13.49182682,146.37,146.35,68.22978721]
["bitfinex-derivatives","SOLF0:USTF0",1641643265740,27.66479,146.36,146.34,38.63396544]
["bitfinex-derivatives","SOLF0:USTF0",1641643265940,27.66479,146.36,146.34,28.63396544]
["bitfinex-derivatives","SOLF0:USTF0",1641643267140,31.66479,146.36,146.28,90.13749]
["bitfinex-derivatives","SOLF0:USTF0",1641643268047,27.66479,146.36,146.28,90.13749]
["bitfinex-derivatives","SOLF0:USTF0",1641643268445,31.66479,146.36,146.28,90.13749]
["bitfinex-derivatives","SOLF0:USTF0",1641643269447,31.66479,146.36,146.28,62.4727]
["bitfinex-derivatives","SOLF0:USTF0",1641643269647,27.66479,146.33,146.28,62.4727]
["bitfinex-derivatives","SOLF0:USTF0",1641643269846,36.49579,146.33,146.27,67.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641643270447,4.0,146.32,146.26,70.47973475]
["bitfinex-derivatives","SOLF0:USTF0",1641643270651,9.46827399,146.3,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643270849,4.0,146.28,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643271149,5.47002765,146.26,146.18,10.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641643271350,11.13802765,146.26,146.18,10.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641643271549,11.13802765,146.26,146.18,6.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641643271750,11.13802765,146.26,146.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643271751,0.198,146.26,146.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643272149,0.198,146.26,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643272348,10.006,146.3,146.21,34.50005999]
["bitfinex-derivatives","SOLF0:USTF0",1641643272550,11.47422492,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643273152,13.18322492,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643273348,11.47422492,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643273550,15.47422492,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643273750,27.66479,146.28,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643274051,1.709,146.29,146.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643274251,5.46822492,146.3,146.21,38.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643274650,5.46822492,146.3,146.21,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643274856,7.17722492,146.3,146.21,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643275056,11.17722492,146.3,146.21,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643275257,7.17722492,146.3,146.21,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643275458,7.17722492,146.3,146.21,38.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643275659,5.46822492,146.3,146.21,38.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641643275858,5.46822492,146.3,146.21,44.91429361]
["bitfinex-derivatives","SOLF0:USTF0",1641643276458,5.46822492,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643276657,15.48822492,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643277762,15.48822492,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643277960,10.02,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643278760,10.02,146.3,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643279461,10.02,146.3,146.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643279760,10.02,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643281962,15.48845343,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643282762,10.02,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643283963,33.13361375,146.29,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643284164,33.13361375,146.29,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643284965,5.46921764,146.28,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643285164,7.17821764,146.28,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643285866,7.17821764,146.28,146.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641643286366,5.46921764,146.28,146.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641643286665,5.46921764,146.28,146.21,66.16508361]
["bitfinex-derivatives","SOLF0:USTF0",1641643287665,5.46921764,146.28,146.21,80.57336245]
["bitfinex-derivatives","SOLF0:USTF0",1641643288165,5.46921764,146.28,146.21,76.57336245]
["bitfinex-derivatives","SOLF0:USTF0",1641643288467,5.46921764,146.28,146.21,80.57336245]
["bitfinex-derivatives","SOLF0:USTF0",1641643288665,5.46921764,146.28,146.21,76.57336245]
["bitfinex-derivatives","SOLF0:USTF0",1641643289265,5.46921764,146.28,146.21,69.73785884]
["bitfinex-derivatives","SOLF0:USTF0",1641643289465,5.46921764,146.28,146.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641643290065,5.46921764,146.28,146.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641643290666,5.46921764,146.28,146.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641643291366,13.36121764,146.28,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643291772,13.36121764,146.28,146.21,42.07306884]
["bitfinex-derivatives","SOLF0:USTF0",1641643291969,27.66479,146.27,146.21,42.07306884]
["bitfinex-derivatives","SOLF0:USTF0",1641643292166,5.46921764,146.28,146.21,42.07306884]
["bitfinex-derivatives","SOLF0:USTF0",1641643292367,5.46921764,146.28,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643293368,5.46921764,146.28,146.21,40.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641643293867,5.46921764,146.28,146.21,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641643294068,5.46921764,146.28,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643297274,5.46882375,146.29,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643298476,88.05196465,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643298680,84.05196465,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643299380,84.05196465,146.3,146.24,42.07306884]
["bitfinex-derivatives","SOLF0:USTF0",1641643301182,84.05196465,146.3,146.26,14.40827884]
["bitfinex-derivatives","SOLF0:USTF0",1641643301183,5.46905278,146.28,146.26,14.40827884]
["bitfinex-derivatives","SOLF0:USTF0",1641643301980,5.46905278,146.28,146.25,14.40827884]
["bitfinex-derivatives","SOLF0:USTF0",1641643302384,5.46995731,146.26,146.25,14.40827884]
["bitfinex-derivatives","SOLF0:USTF0",1641643302781,5.46995731,146.26,146.24,14.40827884]
["bitfinex-derivatives","SOLF0:USTF0",1641643305083,4.0,146.25,146.2,38.4220769]
["bitfinex-derivatives","SOLF0:USTF0",1641643305286,9.47162245,146.21,146.2,32.4220769]
["bitfinex-derivatives","SOLF0:USTF0",1641643305482,13.33862245,146.21,146.2,23.1420769]
["bitfinex-derivatives","SOLF0:USTF0",1641643305883,17.33862245,146.21,146.2,23.1420769]
["bitfinex-derivatives","SOLF0:USTF0",1641643306082,11.867,146.21,146.2,17.66943475]
["bitfinex-derivatives","SOLF0:USTF0",1641643306285,7.867,146.21,146.16,57.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643306483,7.867,146.21,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643306484,7.867,146.21,146.13,101.69793616]
["bitfinex-derivatives","SOLF0:USTF0",1641643307188,1.71,146.22,146.13,101.69793616]
["bitfinex-derivatives","SOLF0:USTF0",1641643307383,4.0,146.22,146.13,101.69793616]
["bitfinex-derivatives","SOLF0:USTF0",1641643307583,4.0,146.22,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643307784,6.56603273,146.21,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643307984,1.71,146.2,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643308189,6.56603273,146.21,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643308584,69.64013273,146.21,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643311587,5.47207511,146.2,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643312091,5.4730947,146.17,146.13,90.74609]
["bitfinex-derivatives","SOLF0:USTF0",1641643312288,5.4730947,146.17,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643313093,5.47385143,146.15,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643314692,5.47390636,146.15,146.11,38.59521524]
["bitfinex-derivatives","SOLF0:USTF0",1641643316695,5.47390636,146.15,146.11,10.93042524]
["bitfinex-derivatives","SOLF0:USTF0",1641643317095,5.47390636,146.15,146.08,91.74099]
["bitfinex-derivatives","SOLF0:USTF0",1641643318096,5.47390636,146.15,146.09,10.7736719]
["bitfinex-derivatives","SOLF0:USTF0",1641643319498,5.47477973,146.13,146.09,10.7736719]
["bitfinex-derivatives","SOLF0:USTF0",1641643319697,13.34977973,146.13,146.09,10.7736719]
["bitfinex-derivatives","SOLF0:USTF0",1641643320099,7.875,146.13,146.09,10.7736719]
["bitfinex-derivatives","SOLF0:USTF0",1641643320497,7.875,146.13,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643321199,5.47347126,146.16,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643321399,5.47347126,146.16,146.11,36.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641643322599,5.47416205,146.15,146.11,36.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641643322902,5.47416205,146.15,146.09,10.7736719]
["bitfinex-derivatives","SOLF0:USTF0",1641643323199,5.47502441,146.12,146.09,10.7736719]
["bitfinex-derivatives","SOLF0:USTF0",1641643323898,5.47502441,146.12,146.08,91.74099]
["bitfinex-derivatives","SOLF0:USTF0",1641643324300,5.47502441,146.12,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643325600,5.47347126,146.16,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643325800,5.47347126,146.16,146.08,34.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641643326000,5.47347126,146.16,146.08,38.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641643326401,5.47347126,146.16,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643326601,5.47347126,146.16,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643326804,7.1817836,146.21,146.12,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641643327002,5.4717836,146.21,146.12,97.67249]
["bitfinex-derivatives","SOLF0:USTF0",1641643327802,5.4717836,146.21,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643328004,10.26,146.22,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643328403,7.87851722,146.23,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643328603,7.87851722,146.23,146.2,36.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641643328803,10.42,146.26,146.2,40.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641643329004,10.42,146.26,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643329203,4.82184943,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643329406,10.16,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643329804,4.82184943,146.3,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643330306,15.04184943,146.3,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643330506,15.04184943,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643330706,10.22,146.3,146.24,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641643330905,76.82851056,146.32,146.24,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641643331106,1.709,146.31,146.24,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641643331307,9.44811056,146.32,146.24,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641643331705,19.44811056,146.32,146.24,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641643331907,21.15711056,146.32,146.24,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641643332306,21.15711056,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643333913,21.15711056,146.32,146.24,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641643334610,4.0,146.31,146.24,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641643334811,26.77911056,146.32,146.24,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641643335414,26.77911056,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643336012,21.15711056,146.32,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643336815,26.62493892,146.32,146.24,42.13150631]
["bitfinex-derivatives","SOLF0:USTF0",1641643337116,5.46900217,146.28,146.24,42.13150631]
["bitfinex-derivatives","SOLF0:USTF0",1641643337313,1.709,146.27,146.24,31.91150631]
["bitfinex-derivatives","SOLF0:USTF0",1641643337515,5.46989345,146.26,146.24,31.91150631]
["bitfinex-derivatives","SOLF0:USTF0",1641643337715,5.46989345,146.26,146.24,14.46671631]
["bitfinex-derivatives","SOLF0:USTF0",1641643337914,5.46989345,146.26,146.23,14.46671631]
["bitfinex-derivatives","SOLF0:USTF0",1641643338718,27.66479,146.25,146.23,4.46671631]
["bitfinex-derivatives","SOLF0:USTF0",1641643338918,5.47095194,146.23,146.18,64.848]
["bitfinex-derivatives","SOLF0:USTF0",1641643339119,7.17995194,146.23,146.17,38.57722029]
["bitfinex-derivatives","SOLF0:USTF0",1641643339319,5.47095194,146.23,146.17,38.57722029]
["bitfinex-derivatives","SOLF0:USTF0",1641643339922,5.47095194,146.23,146.15,77.60079337]
["bitfinex-derivatives","SOLF0:USTF0",1641643340123,1.71,146.22,146.15,77.60079337]
["bitfinex-derivatives","SOLF0:USTF0",1641643340722,1.71,146.22,146.15,66.24201029]
["bitfinex-derivatives","SOLF0:USTF0",1641643340922,1.71,146.22,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643341323,5.47095194,146.23,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643341723,5.47095194,146.23,146.16,38.57722029]
["bitfinex-derivatives","SOLF0:USTF0",1641643345423,9.47095194,146.23,146.16,38.57722029]
["bitfinex-derivatives","SOLF0:USTF0",1641643345623,5.47191597,146.21,146.16,40.08219021]
["bitfinex-derivatives","SOLF0:USTF0",1641643345824,4.0,146.19,146.16,34.60840458]
["bitfinex-derivatives","SOLF0:USTF0",1641643346025,1.71,146.18,146.16,34.60840458]
["bitfinex-derivatives","SOLF0:USTF0",1641643346226,1.71,146.19,146.16,34.60840458]
["bitfinex-derivatives","SOLF0:USTF0",1641643346426,8.27665239,146.2,146.16,34.60840458]
["bitfinex-derivatives","SOLF0:USTF0",1641643346826,8.27665239,146.2,146.16,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643347125,6.56665239,146.2,146.17,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643347727,6.56665239,146.2,146.11,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643347927,8.27665239,146.2,146.11,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643348729,8.27665239,146.2,146.12,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643349428,8.27665239,146.2,146.13,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643350435,8.27665239,146.2,146.14,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643350632,6.56665239,146.2,146.14,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643350832,1.71,146.19,146.14,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643351233,6.748,146.21,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643351433,10.04,146.23,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643351634,15.95051588,146.24,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643351835,4.82184943,146.26,146.18,10.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641643352234,4.82184943,146.26,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643352435,10.08,146.28,146.19,9.25896992]
["bitfinex-derivatives","SOLF0:USTF0",1641643352637,10.08,146.28,146.19,13.25896992]
["bitfinex-derivatives","SOLF0:USTF0",1641643352836,10.08,146.28,146.19,9.25896992]
["bitfinex-derivatives","SOLF0:USTF0",1641643353035,10.08,146.28,146.2,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643353236,37.13441748,146.27,146.2,29.16975992]
["bitfinex-derivatives","SOLF0:USTF0",1641643353438,1.709,146.26,146.2,29.16975992]
["bitfinex-derivatives","SOLF0:USTF0",1641643353635,5.4703541,146.25,146.2,29.16975992]
["bitfinex-derivatives","SOLF0:USTF0",1641643353837,1.709,146.24,146.21,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643354038,7.1793541,146.25,146.21,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643354237,7.1793541,146.25,146.21,7.53096992]
["bitfinex-derivatives","SOLF0:USTF0",1641643354436,1.709,146.27,146.21,7.53096992]
["bitfinex-derivatives","SOLF0:USTF0",1641643354638,16.64293902,146.28,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643354838,6.56293902,146.28,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643355037,27.66479,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643355439,27.66479,146.3,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643355637,27.66479,146.3,146.24,34.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641643355838,27.66479,146.3,146.24,35.96575992]
["bitfinex-derivatives","SOLF0:USTF0",1641643356939,27.66479,146.3,146.25,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643358840,7.17665249,146.32,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643359039,5.46765249,146.32,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643359439,5.46765249,146.32,146.27,29.16975992]
["bitfinex-derivatives","SOLF0:USTF0",1641643359639,79.9866,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643359840,10.46,146.34,146.27,39.03575992]
["bitfinex-derivatives","SOLF0:USTF0",1641643360240,7.87182908,146.35,146.27,39.03575992]
["bitfinex-derivatives","SOLF0:USTF0",1641643360442,7.87182908,146.35,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643360641,7.87182908,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643360941,7.87182908,146.35,146.3,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1641643361345,1.708,146.38,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643361543,5.46517846,146.39,146.34,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641643361743,5.46517846,146.39,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643361942,5.46517846,146.39,146.34,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641643362242,4.82184943,146.41,146.34,33.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641643362443,4.82184943,146.41,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643362943,5.46361619,146.43,146.35,5.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643363142,5.46361619,146.43,146.36,10.82850217]
["bitfinex-derivatives","SOLF0:USTF0",1641643363345,5.46361619,146.43,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643363542,5.46361619,146.43,146.4,33.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641643364243,5.46361619,146.43,146.41,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643364443,10.34,146.45,146.41,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643364644,13.03361842,146.46,146.41,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643364645,11.32661842,146.46,146.41,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643365346,1.707,146.49,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643365549,10.24,146.49,146.45,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641643365945,1.706,146.5,146.45,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641643366144,12.68525379,146.51,146.45,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641643366546,12.68525379,146.51,146.46,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643367749,7.86340436,146.51,146.46,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643369051,5.46169238,146.48,146.46,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643369251,1.706,146.47,146.46,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643369854,5.46169238,146.48,146.46,1.50496992]
["bitfinex-derivatives","SOLF0:USTF0",1641643370558,5.46169238,146.48,146.44,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643370957,7.16769238,146.48,146.44,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643371458,7.16769238,146.48,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643371659,9.46244599,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643371857,5.46244599,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643372357,13.12044599,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643374559,4.0,146.44,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643374760,9.46314692,146.44,146.36,66.6698]
["bitfinex-derivatives","SOLF0:USTF0",1641643377264,4.0,146.42,146.36,66.6698]
["bitfinex-derivatives","SOLF0:USTF0",1641643377464,4.0,146.42,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643378063,5.46314692,146.44,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643379164,4.0,146.43,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643379566,9.46371276,146.43,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643379764,4.0,146.41,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643379964,5.46449476,146.4,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643381167,7.17014692,146.44,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643381367,5.46314692,146.44,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643381566,5.46314692,146.44,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643382269,27.66479,146.47,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643382468,27.66479,146.47,146.39,2.13494568]
["bitfinex-derivatives","SOLF0:USTF0",1641643382668,16.89415012,146.48,146.39,2.13494568]
["bitfinex-derivatives","SOLF0:USTF0",1641643383470,16.89415012,146.48,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643384770,6.55415012,146.48,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643384974,6.55415012,146.48,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643385172,7.86346373,146.51,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643385372,7.86346373,146.51,146.41,39.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641643385573,7.86346373,146.51,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643385773,7.86346373,146.51,146.45,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641643385974,13.32418799,146.51,146.45,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641643386174,5.46072426,146.51,146.45,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641643387373,5.46072426,146.51,146.46,2.28452723]
["bitfinex-derivatives","SOLF0:USTF0",1641643388874,5.46072426,146.51,146.48,6.82291134]
["bitfinex-derivatives","SOLF0:USTF0",1641643389274,1.707,146.54,146.46,9.68452723]
["bitfinex-derivatives","SOLF0:USTF0",1641643389474,18.1213154,146.55,146.46,9.68452723]
["bitfinex-derivatives","SOLF0:USTF0",1641643390174,18.1213154,146.55,146.48,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643391480,18.1213154,146.55,146.51,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643392281,22.1213154,146.55,146.5,7.10035896]
["bitfinex-derivatives","SOLF0:USTF0",1641643392481,5.45935328,146.54,146.5,7.10035896]
["bitfinex-derivatives","SOLF0:USTF0",1641643392682,7.16535328,146.54,146.5,7.10035896]
["bitfinex-derivatives","SOLF0:USTF0",1641643393384,7.16535328,146.54,146.49,7.10035896]
["bitfinex-derivatives","SOLF0:USTF0",1641643393583,5.45935328,146.54,146.49,7.10035896]
["bitfinex-derivatives","SOLF0:USTF0",1641643393782,29.37079,146.56,146.49,11.10035896]
["bitfinex-derivatives","SOLF0:USTF0",1641643393982,27.66479,146.56,146.49,13.42735896]
["bitfinex-derivatives","SOLF0:USTF0",1641643394384,37.90479,146.56,146.5,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643395484,27.66479,146.56,146.52,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643395685,27.66479,146.56,146.52,13.52683173]
["bitfinex-derivatives","SOLF0:USTF0",1641643396487,27.66479,146.56,146.52,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641643397588,1.706,146.58,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643397787,16.88895784,146.59,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643398387,6.54895784,146.59,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643399991,6.54895784,146.59,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643400191,72.9819,146.63,146.53,34.48537452]
["bitfinex-derivatives","SOLF0:USTF0",1641643401193,14.38302128,146.64,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643401393,12.67802128,146.64,146.55,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1641643401594,17.85617185,146.64,146.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641643401791,17.85617185,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643402393,10.0,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643402594,27.66479,146.65,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643402994,38.02479,146.65,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643403394,43.48015936,146.65,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643404594,4.0,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643404795,5.45607889,146.63,146.56,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643404993,5.45682849,146.61,146.56,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643405194,13.33382849,146.61,146.56,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643405597,5.45793706,146.58,146.55,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641643405995,6.54823243,146.61,146.55,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641643407699,6.54823243,146.61,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643408301,5.45706313,146.6,146.54,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643409103,5.45706313,146.6,146.53,7.36186495]
["bitfinex-derivatives","SOLF0:USTF0",1641643409300,5.45591641,146.63,146.53,11.36186495]
["bitfinex-derivatives","SOLF0:USTF0",1641643409500,5.45591641,146.63,146.53,7.36186495]
["bitfinex-derivatives","SOLF0:USTF0",1641643409701,10.91218621,146.63,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643409901,5.45700644,146.61,146.55,32.48062173]
["bitfinex-derivatives","SOLF0:USTF0",1641643411102,1.705,146.62,146.55,32.48062173]
["bitfinex-derivatives","SOLF0:USTF0",1641643411305,67.69121811,146.64,146.55,44.93862173]
["bitfinex-derivatives","SOLF0:USTF0",1641643411503,67.69121811,146.64,146.55,40.93862173]
["bitfinex-derivatives","SOLF0:USTF0",1641643411705,67.69121811,146.64,146.55,68.60341173]
["bitfinex-derivatives","SOLF0:USTF0",1641643412103,67.69121811,146.64,146.56,7.49811621]
["bitfinex-derivatives","SOLF0:USTF0",1641643412502,5.45561811,146.64,146.56,7.49811621]
["bitfinex-derivatives","SOLF0:USTF0",1641643412903,5.45652383,146.62,146.58,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643413504,5.45652383,146.62,146.56,7.49811621]
["bitfinex-derivatives","SOLF0:USTF0",1641643414905,5.45652383,146.62,146.57,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643416109,5.45652383,146.62,146.59,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643416816,5.45652383,146.62,146.59,11.48483173]
["bitfinex-derivatives","SOLF0:USTF0",1641643417011,7.16056959,146.64,146.59,11.48483173]
["bitfinex-derivatives","SOLF0:USTF0",1641643417210,38.02479,146.65,146.59,11.48483173]
["bitfinex-derivatives","SOLF0:USTF0",1641643418012,38.02479,146.65,146.61,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643418911,38.02479,146.65,146.6,2.68228448]
["bitfinex-derivatives","SOLF0:USTF0",1641643418912,38.02479,146.65,146.62,4.81583173]
["bitfinex-derivatives","SOLF0:USTF0",1641643419111,38.02479,146.65,146.62,11.33783173]
["bitfinex-derivatives","SOLF0:USTF0",1641643419712,38.02479,146.65,146.62,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641643419913,38.02479,146.65,146.63,2.68228448]
["bitfinex-derivatives","SOLF0:USTF0",1641643424116,38.02479,146.65,146.64,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643425820,38.02479,146.65,146.63,17.18112473]
["bitfinex-derivatives","SOLF0:USTF0",1641643426719,38.02479,146.65,146.64,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643427621,10.06,146.66,146.64,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643427824,66.6959,146.7,146.64,42.16363025]
["bitfinex-derivatives","SOLF0:USTF0",1641643428024,42.78663943,146.72,146.64,42.16363025]
["bitfinex-derivatives","SOLF0:USTF0",1641643428930,37.96479,146.72,146.69,4.83092666]
["bitfinex-derivatives","SOLF0:USTF0",1641643429129,37.96479,146.72,146.69,12.17492666]
["bitfinex-derivatives","SOLF0:USTF0",1641643429726,37.96479,146.72,146.69,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1641643430929,37.96479,146.72,146.71,4.82772979]
["bitfinex-derivatives","SOLF0:USTF0",1641643431330,0.62540459,146.71,146.7,2.72638959]
["bitfinex-derivatives","SOLF0:USTF0",1641643431528,1.704,146.71,146.7,2.72638959]
["bitfinex-derivatives","SOLF0:USTF0",1641643431729,1.704,146.71,146.67,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643431929,1.704,146.71,146.65,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643432730,1.704,146.71,146.65,17.20657547]
["bitfinex-derivatives","SOLF0:USTF0",1641643433230,39.66879,146.72,146.65,17.20657547]
["bitfinex-derivatives","SOLF0:USTF0",1641643433431,39.66879,146.72,146.65,24.49957547]
["bitfinex-derivatives","SOLF0:USTF0",1641643433631,39.66879,146.72,146.65,10.00073522]
["bitfinex-derivatives","SOLF0:USTF0",1641643433830,4.0,146.7,146.65,10.00073522]
["bitfinex-derivatives","SOLF0:USTF0",1641643434233,43.66879,146.72,146.66,2.70773522]
["bitfinex-derivatives","SOLF0:USTF0",1641643434735,4.0,146.68,146.66,2.70773522]
["bitfinex-derivatives","SOLF0:USTF0",1641643434933,8.04,146.68,146.66,2.70773522]
["bitfinex-derivatives","SOLF0:USTF0",1641643435934,29.36879,146.69,146.62,17.20657547]
["bitfinex-derivatives","SOLF0:USTF0",1641643436134,27.66479,146.69,146.62,17.20657547]
["bitfinex-derivatives","SOLF0:USTF0",1641643436936,33.11848438,146.69,146.63,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643438239,19.38117748,146.68,146.63,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643440441,5.45448473,146.67,146.63,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643441740,5.45448473,146.67,146.62,2.70773522]
["bitfinex-derivatives","SOLF0:USTF0",1641643441741,5.45448473,146.67,146.64,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643441942,5.45448473,146.67,146.64,22.96784025]
["bitfinex-derivatives","SOLF0:USTF0",1641643442544,5.45448473,146.67,146.65,2.70773522]
["bitfinex-derivatives","SOLF0:USTF0",1641643443745,10.90919907,146.67,146.65,2.70773522]
["bitfinex-derivatives","SOLF0:USTF0",1641643445046,2.74764369,146.65,146.64,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641643445246,9.45448473,146.67,146.64,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641643445946,5.45448473,146.67,146.64,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1641643446146,5.45448473,146.67,146.64,22.96784025]
["bitfinex-derivatives","SOLF0:USTF0",1641643447850,14.24,146.68,146.65,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643448152,19.38087764,146.67,146.65,14.49884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643449153,19.38087764,146.67,146.65,13.45884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643449353,14.24,146.68,146.65,13.45884025]
["bitfinex-derivatives","SOLF0:USTF0",1641643449554,14.24,146.68,146.65,11.47484025]
["bitfinex-derivatives","SOLF0:USTF0",1641643449754,14.24,146.68,146.65,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641643450355,19.37991319,146.67,146.65,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641643450553,5.45500854,146.66,146.65,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641643450954,24.83492173,146.66,146.65,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641643451458,24.83492173,146.66,146.65,3.06060235]
["bitfinex-derivatives","SOLF0:USTF0",1641643452255,52.49971173,146.66,146.65,3.06060235]
["bitfinex-derivatives","SOLF0:USTF0",1641643452757,56.49971173,146.66,146.65,3.06060235]
["bitfinex-derivatives","SOLF0:USTF0",1641643453857,52.49971173,146.66,146.65,3.06060235]
["bitfinex-derivatives","SOLF0:USTF0",1641643454457,24.83492173,146.66,146.65,3.06060235]
["bitfinex-derivatives","SOLF0:USTF0",1641643454658,24.83492173,146.66,146.62,38.66315553]
["bitfinex-derivatives","SOLF0:USTF0",1641643455560,5.45500854,146.66,146.62,33.70315553]
["bitfinex-derivatives","SOLF0:USTF0",1641643455760,5.45500854,146.66,146.64,33.70315553]
["bitfinex-derivatives","SOLF0:USTF0",1641643455962,5.45500854,146.66,146.64,38.07315553]
["bitfinex-derivatives","SOLF0:USTF0",1641643456761,5.45500854,146.66,146.64,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641643456962,5.45500854,146.66,146.59,73.16240257]
["bitfinex-derivatives","SOLF0:USTF0",1641643457161,5.45522348,146.65,146.59,73.16240257]
["bitfinex-derivatives","SOLF0:USTF0",1641643457762,5.45522348,146.65,146.59,15.64300008]
["bitfinex-derivatives","SOLF0:USTF0",1641643462971,5.45522348,146.65,146.59,23.91300008]
["bitfinex-derivatives","SOLF0:USTF0",1641643463973,5.45580673,146.64,146.59,23.91300008]
["bitfinex-derivatives","SOLF0:USTF0",1641643464472,5.45655118,146.62,146.59,23.91300008]
["bitfinex-derivatives","SOLF0:USTF0",1641643464673,5.45655118,146.62,146.59,15.64300008]
["bitfinex-derivatives","SOLF0:USTF0",1641643464674,4.0,146.61,146.59,15.64300008]
["bitfinex-derivatives","SOLF0:USTF0",1641643464973,8.25297977,146.62,146.59,3.18547474]
["bitfinex-derivatives","SOLF0:USTF0",1641643465374,5.705,146.64,146.59,3.18547474]
["bitfinex-derivatives","SOLF0:USTF0",1641643465575,4.0,146.63,146.58,78.01880969]
["bitfinex-derivatives","SOLF0:USTF0",1641643465779,4.0,146.64,146.55,124.78890249]
["bitfinex-derivatives","SOLF0:USTF0",1641643465975,4.0,146.63,146.55,124.78890249]
["bitfinex-derivatives","SOLF0:USTF0",1641643466576,31.66479,146.64,146.55,124.78890249]
["bitfinex-derivatives","SOLF0:USTF0",1641643466776,19.38450762,146.62,146.55,145.28830969]
["bitfinex-derivatives","SOLF0:USTF0",1641643467476,19.38450762,146.62,146.55,124.78890249]
["bitfinex-derivatives","SOLF0:USTF0",1641643467676,19.38450762,146.62,146.55,67.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641643468176,27.66479,146.6,146.55,67.2695]
["bitfinex-derivatives","SOLF0:USTF0",1641643468379,27.66479,146.6,146.54,93.43519249]
["bitfinex-derivatives","SOLF0:USTF0",1641643468578,27.66479,146.6,146.54,35.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641643470781,5.45670536,146.61,146.54,35.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641643470983,9.45670536,146.61,146.54,35.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641643475187,4.0,146.6,146.54,35.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641643475386,5.45755981,146.59,146.54,35.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641643476087,5.45755981,146.59,146.55,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643476388,5.4582591,146.57,146.55,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643476987,5.4582591,146.57,146.54,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1641643476988,5.4582591,146.57,146.56,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643477991,5.4582591,146.57,146.54,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643478893,5.45871368,146.56,146.54,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643479995,5.45871368,146.56,146.53,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643480293,5.45947983,146.54,146.53,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643482597,5.45947983,146.54,146.52,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643484299,12.25613147,146.57,146.52,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643484300,8.25613147,146.57,146.52,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643484500,6.55013147,146.57,146.52,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643484898,10.36,146.59,146.52,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643485098,10.36,146.59,146.53,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643485299,10.36,146.59,146.53,45.01681732]
["bitfinex-derivatives","SOLF0:USTF0",1641643486002,10.36,146.59,146.58,14.46803368]
["bitfinex-derivatives","SOLF0:USTF0",1641643486202,10.36,146.59,146.58,20.20803368]
["bitfinex-derivatives","SOLF0:USTF0",1641643486805,10.36,146.59,146.58,22.7089641]
["bitfinex-derivatives","SOLF0:USTF0",1641643487303,7.85791902,146.61,146.58,22.7089641]
["bitfinex-derivatives","SOLF0:USTF0",1641643487705,7.85791902,146.61,146.58,8.24093042]
["bitfinex-derivatives","SOLF0:USTF0",1641643488705,8.25228011,146.63,146.58,8.24093042]
["bitfinex-derivatives","SOLF0:USTF0",1641643488905,6.54728011,146.63,146.6,14.47243526]
["bitfinex-derivatives","SOLF0:USTF0",1641643489608,6.54728011,146.63,146.61,14.47243526]
["bitfinex-derivatives","SOLF0:USTF0",1641643490907,6.54728011,146.63,146.61,21.53143526]
["bitfinex-derivatives","SOLF0:USTF0",1641643491209,6.54728011,146.63,146.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641643492212,6.54728011,146.63,146.62,2.50093042]
["bitfinex-derivatives","SOLF0:USTF0",1641643495314,6.54728011,146.63,146.62,16.98336898]
["bitfinex-derivatives","SOLF0:USTF0",1641643496014,6.54728011,146.63,146.62,2.50093042]
["bitfinex-derivatives","SOLF0:USTF0",1641643500523,2.95567366,146.62,146.59,53.37789406]
["bitfinex-derivatives","SOLF0:USTF0",1641643500920,6.54728011,146.63,146.59,53.37789406]
["bitfinex-derivatives","SOLF0:USTF0",1641643501120,4.0,146.62,146.59,53.37789406]
["bitfinex-derivatives","SOLF0:USTF0",1641643501420,10.54804914,146.61,146.58,38.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643501622,6.54804914,146.61,146.58,37.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643502121,10.54804914,146.61,146.58,37.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643502320,6.54804914,146.61,146.58,37.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643502522,10.54804914,146.61,146.58,37.62881732]
["bitfinex-derivatives","SOLF0:USTF0",1641643502723,10.54804914,146.61,146.55,10.54907674]
["bitfinex-derivatives","SOLF0:USTF0",1641643503221,4.0,146.6,146.55,10.54907674]
["bitfinex-derivatives","SOLF0:USTF0",1641643503423,10.54804914,146.61,146.55,10.54907674]
["bitfinex-derivatives","SOLF0:USTF0",1641643505327,10.54804914,146.61,146.55,18.69507674]
["bitfinex-derivatives","SOLF0:USTF0",1641643505726,6.54804914,146.61,146.55,18.69507674]
["bitfinex-derivatives","SOLF0:USTF0",1641643505925,1.705,146.6,146.55,18.69507674]
["bitfinex-derivatives","SOLF0:USTF0",1641643506226,5.45818756,146.57,146.55,17.51507674]
["bitfinex-derivatives","SOLF0:USTF0",1641643506728,6.54804914,146.61,146.55,17.51507674]
["bitfinex-derivatives","SOLF0:USTF0",1641643507327,10.54804914,146.61,146.55,17.51507674]
["bitfinex-derivatives","SOLF0:USTF0",1641643507627,10.54804914,146.61,146.55,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641643508827,6.54804914,146.61,146.55,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641643509028,4.0,146.59,146.55,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641643509229,5.45776685,146.59,146.52,145.77436742]
["bitfinex-derivatives","SOLF0:USTF0",1641643509429,5.45776685,146.59,146.53,57.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643510830,5.45813967,146.58,146.53,57.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643511732,16.48913967,146.58,146.53,57.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643512433,16.48913967,146.58,146.52,145.77436742]
["bitfinex-derivatives","SOLF0:USTF0",1641643512733,12.48913967,146.58,146.52,145.77436742]
["bitfinex-derivatives","SOLF0:USTF0",1641643514233,16.48913967,146.58,146.52,145.77436742]
["bitfinex-derivatives","SOLF0:USTF0",1641643515234,4.0,146.57,146.52,145.77436742]
["bitfinex-derivatives","SOLF0:USTF0",1641643515434,4.0,146.57,146.52,77.03846742]
["bitfinex-derivatives","SOLF0:USTF0",1641643518338,5.45866906,146.56,146.52,77.03846742]
["bitfinex-derivatives","SOLF0:USTF0",1641643519439,9.45866906,146.56,146.52,77.03846742]
["bitfinex-derivatives","SOLF0:USTF0",1641643519640,5.45949712,146.54,146.52,77.03846742]
["bitfinex-derivatives","SOLF0:USTF0",1641643520140,5.45949712,146.54,146.52,57.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643520338,5.45949712,146.54,146.52,56.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643520538,5.45949712,146.54,146.52,55.51940249]
["bitfinex-derivatives","SOLF0:USTF0",1641643520738,5.45949712,146.54,146.5,63.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641643520938,5.45949712,146.54,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643522542,10.55016633,146.57,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643523343,10.55016633,146.57,146.55,38.64191196]
["bitfinex-derivatives","SOLF0:USTF0",1641643525447,10.5499006,146.57,146.55,33.18269202]
["bitfinex-derivatives","SOLF0:USTF0",1641643525947,6.5499006,146.57,146.55,41.48769202]
["bitfinex-derivatives","SOLF0:USTF0",1641643526647,10.5499006,146.57,146.55,41.48769202]
["bitfinex-derivatives","SOLF0:USTF0",1641643526947,6.5499006,146.57,146.55,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1641643527147,10.5499006,146.57,146.52,42.16306129]
["bitfinex-derivatives","SOLF0:USTF0",1641643527349,6.5499006,146.57,146.52,14.49827129]
["bitfinex-derivatives","SOLF0:USTF0",1641643528249,10.5499006,146.57,146.52,14.49827129]
["bitfinex-derivatives","SOLF0:USTF0",1641643529652,6.5499006,146.57,146.52,14.49827129]
["bitfinex-derivatives","SOLF0:USTF0",1641643531053,5.45890304,146.55,146.52,14.49827129]
["bitfinex-derivatives","SOLF0:USTF0",1641643531254,5.45890304,146.55,146.52,72.54672668]
["bitfinex-derivatives","SOLF0:USTF0",1641643533056,5.45893364,146.55,146.52,72.54672668]
["bitfinex-derivatives","SOLF0:USTF0",1641643533456,5.45893364,146.55,146.52,76.54672668]
["bitfinex-derivatives","SOLF0:USTF0",1641643533658,6.54961798,146.58,146.52,76.54672668]
["bitfinex-derivatives","SOLF0:USTF0",1641643533855,6.54961798,146.58,146.52,78.23472668]
["bitfinex-derivatives","SOLF0:USTF0",1641643534060,6.54961798,146.58,146.52,24.18627129]
["bitfinex-derivatives","SOLF0:USTF0",1641643534257,6.54961798,146.58,146.52,20.18627129]
["bitfinex-derivatives","SOLF0:USTF0",1641643534657,65.8234,146.61,146.52,24.18627129]
["bitfinex-derivatives","SOLF0:USTF0",1641643534859,7.85755811,146.62,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643535060,7.85755811,146.62,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643535259,7.85755811,146.62,146.56,36.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641643536062,7.85755811,146.62,146.56,94.06981098]
["bitfinex-derivatives","SOLF0:USTF0",1641643537063,7.85755811,146.62,146.56,108.56808227]
["bitfinex-derivatives","SOLF0:USTF0",1641643537765,7.85755811,146.62,146.56,50.53306129]
["bitfinex-derivatives","SOLF0:USTF0",1641643538564,7.85755811,146.62,146.56,127.89709402]
["bitfinex-derivatives","SOLF0:USTF0",1641643538765,7.85755811,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643538968,7.85755811,146.62,146.56,134.71628322]
["bitfinex-derivatives","SOLF0:USTF0",1641643539168,7.85755811,146.62,146.56,138.71628322]
["bitfinex-derivatives","SOLF0:USTF0",1641643539367,75.5278,146.64,146.56,134.71628322]
["bitfinex-derivatives","SOLF0:USTF0",1641643539568,75.5278,146.64,146.57,72.53329227]
["bitfinex-derivatives","SOLF0:USTF0",1641643541166,75.5278,146.64,146.58,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643542167,5.45602197,146.63,146.58,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643544571,5.45608209,146.63,146.57,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643546171,5.45608209,146.63,146.6,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643546369,5.45608209,146.63,146.6,43.86961017]
["bitfinex-derivatives","SOLF0:USTF0",1641643547176,5.45608209,146.63,146.61,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643548172,5.45608209,146.63,146.62,14.44869761]
["bitfinex-derivatives","SOLF0:USTF0",1641643549677,5.45608209,146.63,146.59,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643550676,5.45608209,146.63,146.59,40.89786265]
["bitfinex-derivatives","SOLF0:USTF0",1641643550876,5.45608209,146.63,146.61,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643551678,5.45608209,146.63,146.6,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643553680,5.45608209,146.63,146.59,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643554381,5.45666274,146.61,146.59,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643554681,5.45666274,146.61,146.6,38.53261017]
["bitfinex-derivatives","SOLF0:USTF0",1641643554883,15.71556096,146.64,146.6,49.90561017]
["bitfinex-derivatives","SOLF0:USTF0",1641643555081,10.26,146.64,146.6,45.90561017]
["bitfinex-derivatives","SOLF0:USTF0",1641643555281,10.26,146.64,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643555482,10.26,146.64,146.63,34.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641643555782,10.26,146.64,146.63,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641643556383,10.26,146.64,146.63,42.69736587]
["bitfinex-derivatives","SOLF0:USTF0",1641643558686,10.26,146.64,146.63,4.13925248]
["bitfinex-derivatives","SOLF0:USTF0",1641643558886,15.71572084,146.64,146.63,4.13925248]
["bitfinex-derivatives","SOLF0:USTF0",1641643560284,15.71572084,146.64,146.63,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643560487,15.71572084,146.64,146.63,40.92336587]
["bitfinex-derivatives","SOLF0:USTF0",1641643561286,15.71572084,146.64,146.61,40.92336587]
["bitfinex-derivatives","SOLF0:USTF0",1641643562088,15.71572084,146.64,146.62,38.55811339]
["bitfinex-derivatives","SOLF0:USTF0",1641643562288,15.71572084,146.64,146.62,44.56911339]
["bitfinex-derivatives","SOLF0:USTF0",1641643563089,15.71572084,146.64,146.63,40.92336587]
["bitfinex-derivatives","SOLF0:USTF0",1641643568193,15.71572084,146.64,146.6,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643568793,15.71572084,146.64,146.59,60.40027346]
["bitfinex-derivatives","SOLF0:USTF0",1641643569196,34.21081702,146.66,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643569395,6.54602702,146.66,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643570098,16.90602702,146.66,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643570295,16.90602702,146.66,146.62,58.03502098]
["bitfinex-derivatives","SOLF0:USTF0",1641643570497,18.61002702,146.66,146.62,58.03502098]
["bitfinex-derivatives","SOLF0:USTF0",1641643571296,18.61002702,146.66,146.64,38.66853475]
["bitfinex-derivatives","SOLF0:USTF0",1641643571497,16.90602702,146.66,146.64,38.66853475]
["bitfinex-derivatives","SOLF0:USTF0",1641643573402,4.0,146.65,146.64,38.66853475]
["bitfinex-derivatives","SOLF0:USTF0",1641643574302,4.0,146.65,146.64,33.2128673]
["bitfinex-derivatives","SOLF0:USTF0",1641643574702,4.0,146.65,146.64,35.57811978]
["bitfinex-derivatives","SOLF0:USTF0",1641643575504,4.0,146.65,146.64,33.2128673]
["bitfinex-derivatives","SOLF0:USTF0",1641643577805,10.36,146.66,146.64,33.2128673]
["bitfinex-derivatives","SOLF0:USTF0",1641643578008,10.36,146.66,146.64,40.6368673]
["bitfinex-derivatives","SOLF0:USTF0",1641643578807,10.36,146.66,146.65,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643579810,10.36,146.66,146.63,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643580511,16.90614199,146.66,146.63,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643582915,10.36,146.66,146.63,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643585320,118.69678,146.69,146.63,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643585919,129.11678,146.69,146.63,2.36525248]
["bitfinex-derivatives","SOLF0:USTF0",1641643586319,129.11678,146.69,146.68,14.50012492]
["bitfinex-derivatives","SOLF0:USTF0",1641643586522,65.74958,146.69,146.68,14.50012492]
["bitfinex-derivatives","SOLF0:USTF0",1641643588523,69.74958,146.69,146.68,14.50012492]
["bitfinex-derivatives","SOLF0:USTF0",1641643589524,71.45358,146.69,146.62,14.49827129]
["bitfinex-derivatives","SOLF0:USTF0",1641643589724,4.0,146.63,146.61,41.63854475]
["bitfinex-derivatives","SOLF0:USTF0",1641643589926,8.568,146.63,146.6,8.80340226]
["bitfinex-derivatives","SOLF0:USTF0",1641643590731,8.568,146.63,146.58,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641643591428,4.0,146.64,146.58,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641643591629,27.66479,146.66,146.58,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641643592327,31.66479,146.66,146.58,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641643592531,4.0,146.65,146.58,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641643592828,5.705,146.65,146.58,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641643594730,5.705,146.65,146.61,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643594932,10.54646691,146.65,146.61,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643595532,27.66479,146.63,146.61,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643595730,31.66479,146.63,146.61,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643595932,6.54774643,146.62,146.61,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643596134,8.25274643,146.62,146.61,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643596337,8.25274643,146.62,146.55,73.13608758]
["bitfinex-derivatives","SOLF0:USTF0",1641643596533,6.54774643,146.62,146.55,73.13608758]
["bitfinex-derivatives","SOLF0:USTF0",1641643597336,6.54774643,146.62,146.58,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643599037,29.36979,146.66,146.58,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643599238,66.6283,146.67,146.58,106.65414334]
["bitfinex-derivatives","SOLF0:USTF0",1641643599439,66.6283,146.67,146.6,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643599638,64.9233,146.67,146.6,47.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1641643600138,5.45570227,146.64,146.6,47.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1641643603844,5.45570227,146.64,146.6,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1641643604644,5.45570227,146.64,146.6,47.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1641643605446,5.45619421,146.63,146.6,47.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1641643608148,5.45676144,146.61,146.6,47.49664334]
["bitfinex-derivatives","SOLF0:USTF0",1641643608548,5.45676144,146.61,146.6,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1641643608747,5.45676144,146.61,146.59,51.59505491]
["bitfinex-derivatives","SOLF0:USTF0",1641643609149,5.45674529,146.61,146.59,51.59505491]
["bitfinex-derivatives","SOLF0:USTF0",1641643610252,5.45674529,146.61,146.59,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643613056,5.45674529,146.61,146.6,38.65164334]
["bitfinex-derivatives","SOLF0:USTF0",1641643617661,5.45674529,146.61,146.57,12.94341157]
["bitfinex-derivatives","SOLF0:USTF0",1641643618760,5.45674529,146.61,146.57,16.94341157]
["bitfinex-derivatives","SOLF0:USTF0",1641643618963,16.66703266,146.64,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643619664,16.66703266,146.64,146.57,20.21541157]
["bitfinex-derivatives","SOLF0:USTF0",1641643619862,16.66703266,146.64,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643620062,16.66703266,146.64,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643621166,6.54703266,146.64,146.62,66.35573047]
["bitfinex-derivatives","SOLF0:USTF0",1641643621767,10.16,146.65,146.62,66.35573047]
["bitfinex-derivatives","SOLF0:USTF0",1641643621965,72.77782891,146.67,146.62,66.35573047]
["bitfinex-derivatives","SOLF0:USTF0",1641643622168,7.85452891,146.67,146.62,66.35573047]
["bitfinex-derivatives","SOLF0:USTF0",1641643622966,4.0,146.68,146.65,33.23551273]
["bitfinex-derivatives","SOLF0:USTF0",1641643623166,1.704,146.67,146.65,33.23551273]
["bitfinex-derivatives","SOLF0:USTF0",1641643623766,1.704,146.67,146.62,12.94341157]
["bitfinex-derivatives","SOLF0:USTF0",1641643623966,10.54575021,146.67,146.65,14.50328961]
["bitfinex-derivatives","SOLF0:USTF0",1641643624368,6.54575021,146.67,146.65,14.50328961]
["bitfinex-derivatives","SOLF0:USTF0",1641643628475,6.54575021,146.67,146.66,14.50328961]
["bitfinex-derivatives","SOLF0:USTF0",1641643629074,10.42,146.69,146.66,14.50328961]
["bitfinex-derivatives","SOLF0:USTF0",1641643629275,10.42,146.69,146.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641643630477,10.42,146.69,146.65,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643631077,7.85129405,146.73,146.65,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643631277,7.85129405,146.73,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643631483,72.2134401,146.75,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643631677,67.3872,146.75,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643631877,67.3872,146.75,146.65,73.84701872]
["bitfinex-derivatives","SOLF0:USTF0",1641643632077,67.3872,146.75,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643632278,6.5302401,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643632480,4.8262401,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643632679,130.61689,146.77,146.7,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643632879,128.91389,146.77,146.7,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643633481,19.36521424,146.76,146.7,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643633681,21.06821424,146.76,146.7,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643633882,1.703,146.76,146.7,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643634481,1.703,146.76,146.69,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643634682,1.703,146.76,146.69,76.75354842]
["bitfinex-derivatives","SOLF0:USTF0",1641643635485,1.703,146.76,146.7,16.38856714]
["bitfinex-derivatives","SOLF0:USTF0",1641643635686,130.61689,146.77,146.7,23.19556714]
["bitfinex-derivatives","SOLF0:USTF0",1641643635887,101.2491,146.77,146.7,27.19556714]
["bitfinex-derivatives","SOLF0:USTF0",1641643636085,10.16,146.78,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643636285,4.8262401,146.8,146.74,35.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641643636885,14.8262401,146.8,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643637086,14.8262401,146.8,146.74,35.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641643637286,10.0,146.8,146.75,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643643399,10.0,146.8,146.75,16.38856714]
["bitfinex-derivatives","SOLF0:USTF0",1641643644201,10.0,146.8,146.75,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643645002,10.0,146.8,146.76,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643645903,10.0,146.8,146.77,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643646604,10.0,146.8,146.75,16.38856714]
["bitfinex-derivatives","SOLF0:USTF0",1641643648313,10.0,146.8,146.75,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643648712,24.51265137,146.8,146.75,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643648911,5.45103149,146.77,146.75,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643649111,12.67603149,146.77,146.75,1.91561872]
["bitfinex-derivatives","SOLF0:USTF0",1641643649619,3.53613696,146.75,146.74,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643649813,13.76594623,146.77,146.74,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643650212,13.76594623,146.77,146.73,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643651014,13.76594623,146.77,146.72,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643651212,7.225,146.77,146.72,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643651413,27.66479,146.78,146.72,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643651814,27.66479,146.78,146.73,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643655016,27.66479,146.78,146.72,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643655216,5.45116228,146.76,146.72,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643655815,5.45116228,146.76,146.71,64.3455]
["bitfinex-derivatives","SOLF0:USTF0",1641643655816,5.45116228,146.76,146.73,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643656615,5.45116228,146.76,146.74,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643657516,5.45116228,146.76,146.75,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643658217,5.45116228,146.76,146.74,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643659719,27.66479,146.78,146.74,14.47294842]
["bitfinex-derivatives","SOLF0:USTF0",1641643659920,31.66479,146.78,146.71,102.71600663]
["bitfinex-derivatives","SOLF0:USTF0",1641643660121,5.45108327,146.76,146.73,38.37050663]
["bitfinex-derivatives","SOLF0:USTF0",1641643660922,5.45108327,146.76,146.75,14.46088755]
["bitfinex-derivatives","SOLF0:USTF0",1641643661521,29.36779,146.78,146.75,14.46088755]
["bitfinex-derivatives","SOLF0:USTF0",1641643661723,27.66479,146.78,146.73,38.37050663]
["bitfinex-derivatives","SOLF0:USTF0",1641643662726,27.66479,146.78,146.76,14.46828004]
["bitfinex-derivatives","SOLF0:USTF0",1641643663626,5.45094715,146.77,146.74,38.37050663]
["bitfinex-derivatives","SOLF0:USTF0",1641643664427,5.45094715,146.77,146.76,14.47601952]
["bitfinex-derivatives","SOLF0:USTF0",1641643665628,5.45094715,146.77,146.76,9.02467178]
["bitfinex-derivatives","SOLF0:USTF0",1641643666230,7.15394715,146.77,146.76,9.02467178]
["bitfinex-derivatives","SOLF0:USTF0",1641643667328,5.45094715,146.77,146.76,9.02467178]
["bitfinex-derivatives","SOLF0:USTF0",1641643667731,9.45094715,146.77,146.73,5.93320663]
["bitfinex-derivatives","SOLF0:USTF0",1641643667934,10.81802686,146.75,146.72,3.7533223]
["bitfinex-derivatives","SOLF0:USTF0",1641643668132,4.0,146.74,146.72,3.7533223]
["bitfinex-derivatives","SOLF0:USTF0",1641643668331,1.703,146.73,146.72,3.7533223]
["bitfinex-derivatives","SOLF0:USTF0",1641643668529,1.703,146.73,146.68,57.93967961]
["bitfinex-derivatives","SOLF0:USTF0",1641643668530,1.703,146.74,146.68,57.93967961]
["bitfinex-derivatives","SOLF0:USTF0",1641643668731,5.703,146.74,146.68,57.93967961]
["bitfinex-derivatives","SOLF0:USTF0",1641643668932,27.66479,146.73,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643670334,33.88279,146.73,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643671236,5.45293786,146.71,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643671837,5.45364616,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643672038,12.69164616,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643674943,16.69164616,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643675144,5.45445015,146.67,146.62,92.63569]
["bitfinex-derivatives","SOLF0:USTF0",1641643676647,10.77645015,146.67,146.62,92.63569]
["bitfinex-derivatives","SOLF0:USTF0",1641643678547,5.45445015,146.67,146.62,92.63569]
["bitfinex-derivatives","SOLF0:USTF0",1641643679748,12.81145015,146.67,146.62,92.63569]
["bitfinex-derivatives","SOLF0:USTF0",1641643679949,5.45564221,146.64,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643680148,13.25964221,146.64,146.57,62.7702]
["bitfinex-derivatives","SOLF0:USTF0",1641643680548,13.25964221,146.64,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643680748,5.45564221,146.64,146.59,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1641643681249,5.45564221,146.64,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643685356,6.54547153,146.67,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643687259,6.54547153,146.67,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643688060,6.54398616,146.7,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643689563,6.54398616,146.7,146.65,78.41028523]
["bitfinex-derivatives","SOLF0:USTF0",1641643690263,11.99758737,146.7,146.65,78.41028523]
["bitfinex-derivatives","SOLF0:USTF0",1641643691167,11.99758737,146.7,146.66,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643696968,11.99758737,146.7,146.66,7.12719018]
["bitfinex-derivatives","SOLF0:USTF0",1641643697771,11.99758737,146.7,146.67,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643698269,22.43758737,146.7,146.67,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643698671,22.43758737,146.7,146.66,40.16272534]
["bitfinex-derivatives","SOLF0:USTF0",1641643698973,22.43758737,146.7,146.68,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643699470,22.43758737,146.7,146.67,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643701271,11.99758737,146.7,146.67,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643701473,5.45360121,146.7,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643701771,5.45360121,146.7,146.68,35.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641643702173,5.45360121,146.7,146.69,16.15483127]
["bitfinex-derivatives","SOLF0:USTF0",1641643702973,5.45360121,146.7,146.69,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643704075,5.45360121,146.7,146.69,16.15483127]
["bitfinex-derivatives","SOLF0:USTF0",1641643706076,8.2467631,146.73,146.69,16.15483127]
["bitfinex-derivatives","SOLF0:USTF0",1641643706276,6.5427631,146.73,146.69,16.15483127]
["bitfinex-derivatives","SOLF0:USTF0",1641643706477,6.5427631,146.73,146.69,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643706678,5.45289967,146.72,146.69,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643707279,5.45289967,146.72,146.69,16.15483127]
["bitfinex-derivatives","SOLF0:USTF0",1641643708179,5.45289967,146.72,146.69,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643708880,5.45289967,146.72,146.68,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643710487,5.4536218,146.7,146.68,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643711282,5.4536218,146.7,146.67,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643711982,5.4536218,146.7,146.69,14.47264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643712182,5.4536218,146.7,146.69,22.36264109]
["bitfinex-derivatives","SOLF0:USTF0",1641643712786,5.4536218,146.7,146.69,24.04483127]
["bitfinex-derivatives","SOLF0:USTF0",1641643713487,5.4536218,146.7,146.69,9.57219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643714088,5.4536218,146.7,146.69,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643714288,5.4536218,146.7,146.69,16.17173006]
["bitfinex-derivatives","SOLF0:USTF0",1641643715390,5.4536218,146.7,146.67,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641643715391,5.4536218,146.7,146.68,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643716191,6.54319582,146.72,146.68,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643716391,6.54319582,146.72,146.66,40.16272534]
["bitfinex-derivatives","SOLF0:USTF0",1641643716691,6.54319582,146.72,146.66,44.16272534]
["bitfinex-derivatives","SOLF0:USTF0",1641643717091,6.54319582,146.72,146.7,14.5068712]
["bitfinex-derivatives","SOLF0:USTF0",1641643718093,14.9262401,146.74,146.7,14.5068712]
["bitfinex-derivatives","SOLF0:USTF0",1641643718292,10.1,146.74,146.71,14.5068712]
["bitfinex-derivatives","SOLF0:USTF0",1641643718493,33.11648539,146.75,146.71,14.5068712]
["bitfinex-derivatives","SOLF0:USTF0",1641643718993,33.11648539,146.75,146.73,14.5068712]
["bitfinex-derivatives","SOLF0:USTF0",1641643720195,33.11648539,146.75,146.73,19.9938712]
["bitfinex-derivatives","SOLF0:USTF0",1641643720394,4.0,146.74,146.73,19.9938712]
["bitfinex-derivatives","SOLF0:USTF0",1641643720595,10.54221927,146.74,146.71,1.68219018]
["bitfinex-derivatives","SOLF0:USTF0",1641643720795,1.703,146.73,146.69,38.48053516]
["bitfinex-derivatives","SOLF0:USTF0",1641643721094,8.24621927,146.74,146.69,38.48053516]
["bitfinex-derivatives","SOLF0:USTF0",1641643721295,8.24621927,146.74,146.69,46.68353516]
["bitfinex-derivatives","SOLF0:USTF0",1641643721896,8.24621927,146.74,146.69,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1641643722796,8.24621927,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643725999,8.24621927,146.74,146.67,103.28023516]
["bitfinex-derivatives","SOLF0:USTF0",1641643726199,5.45329363,146.71,146.67,103.28023516]
["bitfinex-derivatives","SOLF0:USTF0",1641643729103,5.45329363,146.71,146.67,64.7997]
["bitfinex-derivatives","SOLF0:USTF0",1641643731106,5.45329363,146.71,146.67,103.28023516]
["bitfinex-derivatives","SOLF0:USTF0",1641643731807,5.45376844,146.69,146.67,103.28023516]
["bitfinex-derivatives","SOLF0:USTF0",1641643732006,5.45376844,146.69,146.67,38.48053516]
["bitfinex-derivatives","SOLF0:USTF0",1641643733210,9.45329363,146.71,146.67,33.02566962]
["bitfinex-derivatives","SOLF0:USTF0",1641643733413,5.45329363,146.71,146.65,33.02566962]
["bitfinex-derivatives","SOLF0:USTF0",1641643734413,5.45329363,146.71,146.64,12.51446646]
["bitfinex-derivatives","SOLF0:USTF0",1641643734614,7.15729363,146.71,146.64,12.51446646]
["bitfinex-derivatives","SOLF0:USTF0",1641643735013,4.0,146.7,146.64,12.51446646]
["bitfinex-derivatives","SOLF0:USTF0",1641643735413,6.54462398,146.69,146.64,12.51446646]
["bitfinex-derivatives","SOLF0:USTF0",1641643735814,6.54462398,146.69,146.63,67.6155]
["bitfinex-derivatives","SOLF0:USTF0",1641643736616,6.54462398,146.69,146.64,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643737319,10.54462398,146.69,146.64,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643738619,5.4553898,146.65,146.64,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643739618,5.4553898,146.65,146.62,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643740319,6.54462398,146.69,146.62,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643740521,6.54462398,146.69,146.62,7.78500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643741521,6.54462398,146.69,146.63,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643742021,6.54462398,146.69,146.63,67.92530491]
["bitfinex-derivatives","SOLF0:USTF0",1641643742222,6.54462398,146.69,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643743022,6.54462398,146.69,146.65,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643744324,16.6039395,146.71,146.65,10.38200491]
["bitfinex-derivatives","SOLF0:USTF0",1641643744523,6.5439395,146.71,146.65,10.38200491]
["bitfinex-derivatives","SOLF0:USTF0",1641643746126,6.5439395,146.71,146.66,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643748327,6.5439395,146.71,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643748528,6.5439395,146.71,146.68,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641643748927,6.54193453,146.75,146.68,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641643749630,6.54193453,146.75,146.69,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643749928,8.24493453,146.75,146.69,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643750227,8.24493453,146.75,146.69,68.77020491]
["bitfinex-derivatives","SOLF0:USTF0",1641643750428,5.45244114,146.73,146.69,68.77020491]
["bitfinex-derivatives","SOLF0:USTF0",1641643751631,5.45244114,146.73,146.72,14.48367502]
["bitfinex-derivatives","SOLF0:USTF0",1641643751833,5.45244114,146.73,146.72,20.11767502]
["bitfinex-derivatives","SOLF0:USTF0",1641643752332,5.45244114,146.73,146.72,21.82267993]
["bitfinex-derivatives","SOLF0:USTF0",1641643753135,5.45244114,146.73,146.72,7.33900491]
["bitfinex-derivatives","SOLF0:USTF0",1641643756739,5.45244114,146.73,146.72,1.88635328]
["bitfinex-derivatives","SOLF0:USTF0",1641643757140,1.703,146.75,146.72,1.88635328]
["bitfinex-derivatives","SOLF0:USTF0",1641643757340,44.56649898,146.76,146.72,1.88635328]
["bitfinex-derivatives","SOLF0:USTF0",1641643757741,48.56649898,146.76,146.73,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643758142,44.56649898,146.76,146.73,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643760343,16.90170898,146.76,146.73,16.18867993]
["bitfinex-derivatives","SOLF0:USTF0",1641643761346,16.90170898,146.76,146.74,14.48367502]
["bitfinex-derivatives","SOLF0:USTF0",1641643762446,22.35286491,146.76,146.74,14.48367502]
["bitfinex-derivatives","SOLF0:USTF0",1641643763347,11.99286491,146.76,146.74,14.48367502]
["bitfinex-derivatives","SOLF0:USTF0",1641643764348,11.99286491,146.76,146.73,16.18867993]
["bitfinex-derivatives","SOLF0:USTF0",1641643765350,11.99286491,146.76,146.74,14.48367502]
["bitfinex-derivatives","SOLF0:USTF0",1641643766250,11.99286491,146.76,146.73,16.18867993]
["bitfinex-derivatives","SOLF0:USTF0",1641643766452,5.45208451,146.74,146.73,16.18867993]
["bitfinex-derivatives","SOLF0:USTF0",1641643767153,5.45208451,146.74,146.73,1.70500491]
["bitfinex-derivatives","SOLF0:USTF0",1641643767351,10.359,146.74,146.72,4.19198871]
["bitfinex-derivatives","SOLF0:USTF0",1641643767550,1.703,146.73,146.72,4.19198871]
["bitfinex-derivatives","SOLF0:USTF0",1641643767753,10.359,146.74,146.72,4.19198871]
["bitfinex-derivatives","SOLF0:USTF0",1641643767953,10.359,146.74,146.69,38.61832714]
["bitfinex-derivatives","SOLF0:USTF0",1641643768152,10.359,146.74,146.68,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1641643768353,38.02379,146.74,146.68,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1641643768953,34.02379,146.74,146.68,59.6765]
["bitfinex-derivatives","SOLF0:USTF0",1641643769353,6.359,146.74,146.68,59.6765]
["bitfinex-derivatives","SOLF0:USTF0",1641643769552,62.7209,146.75,146.68,59.6765]
["bitfinex-derivatives","SOLF0:USTF0",1641643769755,18.9662401,146.77,146.68,68.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641643770154,4.0,146.75,146.68,68.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641643770355,31.66479,146.75,146.68,106.91082714]
["bitfinex-derivatives","SOLF0:USTF0",1641643771154,31.66479,146.75,146.68,68.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641643771754,27.66479,146.75,146.68,68.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641643772154,27.66479,146.75,146.68,72.2925]
["bitfinex-derivatives","SOLF0:USTF0",1641643772559,14.14,146.77,146.69,51.18317566]
["bitfinex-derivatives","SOLF0:USTF0",1641643772959,5.45187346,146.74,146.69,51.18317566]
["bitfinex-derivatives","SOLF0:USTF0",1641643773359,5.45187346,146.74,146.68,125.95961714]
["bitfinex-derivatives","SOLF0:USTF0",1641643773760,4.0,146.71,146.68,98.29482714]
["bitfinex-derivatives","SOLF0:USTF0",1641643773961,8.801,146.71,146.68,38.61832714]
["bitfinex-derivatives","SOLF0:USTF0",1641643774363,5.45352633,146.7,146.68,38.61832714]
["bitfinex-derivatives","SOLF0:USTF0",1641643775163,5.45352633,146.7,146.66,102.05642714]
["bitfinex-derivatives","SOLF0:USTF0",1641643775362,9.45352633,146.7,146.66,102.05642714]
["bitfinex-derivatives","SOLF0:USTF0",1641643776864,9.45352633,146.7,146.67,51.36748781]
["bitfinex-derivatives","SOLF0:USTF0",1641643779669,9.45352633,146.7,146.67,38.61832714]
["bitfinex-derivatives","SOLF0:USTF0",1641643779969,9.45352633,146.7,146.66,102.05642714]
["bitfinex-derivatives","SOLF0:USTF0",1641643780168,5.4540521,146.68,146.66,102.05642714]
["bitfinex-derivatives","SOLF0:USTF0",1641643780369,12.0740521,146.68,146.66,102.05642714]
["bitfinex-derivatives","SOLF0:USTF0",1641643780668,12.0740521,146.68,146.66,38.61832714]
["bitfinex-derivatives","SOLF0:USTF0",1641643780871,4.0,146.67,146.61,57.93967961]
["bitfinex-derivatives","SOLF0:USTF0",1641643781069,4.0,146.64,146.61,57.93967961]
["bitfinex-derivatives","SOLF0:USTF0",1641643781269,5.45661845,146.62,146.61,57.93967961]
["bitfinex-derivatives","SOLF0:USTF0",1641643781468,9.45661845,146.62,146.57,86.86722357]
["bitfinex-derivatives","SOLF0:USTF0",1641643781668,5.45730675,146.6,146.57,86.86722357]
["bitfinex-derivatives","SOLF0:USTF0",1641643781872,13.43230675,146.6,146.57,86.86722357]
["bitfinex-derivatives","SOLF0:USTF0",1641643782071,13.43230675,146.6,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643782269,13.43230675,146.6,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643782472,7.975,146.6,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643782672,7.975,146.6,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643782875,34.21134658,146.65,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643783273,5.45624143,146.63,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643784374,5.4567628,146.61,146.56,12.72423744]
["bitfinex-derivatives","SOLF0:USTF0",1641643785373,5.4567628,146.61,146.55,62.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641643785574,9.4567628,146.61,146.55,62.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641643786377,9.4567628,146.61,146.56,12.69744722]
["bitfinex-derivatives","SOLF0:USTF0",1641643787278,5.45781545,146.58,146.55,68.4851]
["bitfinex-derivatives","SOLF0:USTF0",1641643787479,5.45781545,146.58,146.55,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1641643787684,5.45781545,146.58,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643790281,5.45762062,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643790681,9.45762062,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643791381,5.45762062,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643791584,9.45762062,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643791783,5.45762062,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643792384,5.45840556,146.57,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643795189,5.45719557,146.6,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643795390,5.45719557,146.6,146.55,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1641643795590,5.45719557,146.6,146.55,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641643795989,5.45778725,146.58,146.55,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641643796391,5.45778725,146.58,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643797593,5.45778725,146.58,146.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643797794,6.54787504,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643797994,6.54787504,146.62,146.57,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641643798395,6.54787504,146.62,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643798595,6.54787504,146.62,146.57,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1641643798797,5.45561352,146.64,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643798998,5.45561352,146.64,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643799397,5.45561352,146.64,146.6,33.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641643802503,1.705,146.67,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643802703,7.85387911,146.68,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643802902,40.34347623,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643803603,18.21244613,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643804908,18.21244613,146.71,146.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641643807607,18.21244613,146.71,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643808208,22.21244613,146.71,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643808909,1.704,146.7,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643809110,18.21244613,146.71,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643809811,5.4537943,146.69,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643811817,10.90771146,146.69,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643813919,5.4547725,146.67,146.66,1.1919754]
["bitfinex-derivatives","SOLF0:USTF0",1641643814922,5.4547725,146.67,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643815924,5.4547725,146.67,146.66,1.41102608]
["bitfinex-derivatives","SOLF0:USTF0",1641643816724,5.4537943,146.69,146.63,14.4255216]
["bitfinex-derivatives","SOLF0:USTF0",1641643816923,1.704,146.68,146.62,107.0636116]
["bitfinex-derivatives","SOLF0:USTF0",1641643817723,1.704,146.68,146.62,92.63809]
["bitfinex-derivatives","SOLF0:USTF0",1641643819225,6.54565741,146.67,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643819625,6.54565741,146.67,146.62,42.0903116]
["bitfinex-derivatives","SOLF0:USTF0",1641643820426,6.54565741,146.67,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643820626,14.37165741,146.67,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643821126,14.37165741,146.67,146.62,42.0903116]
["bitfinex-derivatives","SOLF0:USTF0",1641643821827,6.54565741,146.67,146.62,42.0903116]
["bitfinex-derivatives","SOLF0:USTF0",1641643822027,6.54565741,146.67,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643822228,5.4557463,146.64,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643822928,5.4557463,146.64,146.62,14.4255216]
["bitfinex-derivatives","SOLF0:USTF0",1641643825331,5.4557463,146.64,146.63,14.4255216]
["bitfinex-derivatives","SOLF0:USTF0",1641643825528,10.54671472,146.64,146.59,32.46907611]
["bitfinex-derivatives","SOLF0:USTF0",1641643825729,6.54807022,146.61,146.59,32.46907611]
["bitfinex-derivatives","SOLF0:USTF0",1641643826131,6.54807022,146.61,146.55,119.66932693]
["bitfinex-derivatives","SOLF0:USTF0",1641643826332,6.54807022,146.61,146.55,62.0681]
["bitfinex-derivatives","SOLF0:USTF0",1641643828840,6.54807022,146.61,146.54,34.48467679]
["bitfinex-derivatives","SOLF0:USTF0",1641643829540,6.54807022,146.61,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643830240,6.54807022,146.61,146.54,39.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1641643830940,5.45804809,146.58,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643831141,5.45804809,146.58,146.53,63.051]
["bitfinex-derivatives","SOLF0:USTF0",1641643831340,5.45876349,146.56,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643831541,5.45944409,146.54,146.5,97.21397042]
["bitfinex-derivatives","SOLF0:USTF0",1641643831740,5.45944409,146.54,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643833348,8.25521143,146.59,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643833547,12.25521143,146.59,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643834247,4.0,146.58,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643834449,12.25521143,146.59,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643834646,4.0,146.58,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643836647,6.5503329,146.56,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643837551,13.4623329,146.56,146.5,34.48677042]
["bitfinex-derivatives","SOLF0:USTF0",1641643838252,13.4623329,146.56,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643838452,6.55153905,146.54,146.49,11.73702835]
["bitfinex-derivatives","SOLF0:USTF0",1641643838653,5.46093878,146.5,146.49,11.73702835]
["bitfinex-derivatives","SOLF0:USTF0",1641643838954,5.46093878,146.5,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643842354,10.92197214,146.5,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643843154,5.46103336,146.5,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643847768,5.46103336,146.5,146.48,66.14286849]
["bitfinex-derivatives","SOLF0:USTF0",1641643848370,1.706,146.55,146.48,66.14286849]
["bitfinex-derivatives","SOLF0:USTF0",1641643848571,10.44,146.56,146.48,70.14286849]
["bitfinex-derivatives","SOLF0:USTF0",1641643848769,10.44,146.56,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643849472,10.44,146.56,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643853775,10.44,146.56,146.52,66.14286849]
["bitfinex-derivatives","SOLF0:USTF0",1641643855479,10.44,146.56,146.53,38.47807849]
["bitfinex-derivatives","SOLF0:USTF0",1641643856877,10.44,146.56,146.53,39.98944044]
["bitfinex-derivatives","SOLF0:USTF0",1641643858078,15.89856542,146.56,146.53,39.98944044]
["bitfinex-derivatives","SOLF0:USTF0",1641643861883,15.89856542,146.56,146.54,38.47807849]
["bitfinex-derivatives","SOLF0:USTF0",1641643863088,5.45925439,146.55,146.54,38.47807849]
["bitfinex-derivatives","SOLF0:USTF0",1641643863287,6.55095365,146.55,146.54,33.01841884]
["bitfinex-derivatives","SOLF0:USTF0",1641643864287,10.55095365,146.55,146.51,1.38988483]
["bitfinex-derivatives","SOLF0:USTF0",1641643864487,4.0,146.53,146.51,1.38988483]
["bitfinex-derivatives","SOLF0:USTF0",1641643864688,4.0,146.53,146.52,7.95406804]
["bitfinex-derivatives","SOLF0:USTF0",1641643864889,4.0,146.53,146.5,1.46425636]
["bitfinex-derivatives","SOLF0:USTF0",1641643865089,1.706,146.52,146.5,1.46425636]
["bitfinex-derivatives","SOLF0:USTF0",1641643865288,1.706,146.52,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643865491,1.706,146.52,146.48,24.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643865887,1.706,146.52,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643866488,4.0,146.53,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643866689,5.706,146.54,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643867388,1.706,146.54,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643868092,29.37079,146.55,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643868591,33.37079,146.55,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643868790,29.37079,146.55,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643868993,5.45930016,146.54,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643869393,5.45930016,146.54,146.48,87.74059]
["bitfinex-derivatives","SOLF0:USTF0",1641643870493,5.45930016,146.54,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643871395,5.46035015,146.52,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643878409,5.46050745,146.51,146.48,19.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641643881709,5.46050745,146.51,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643881908,5.46050745,146.51,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643883511,15.50035015,146.52,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643883512,5.4614252,146.49,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643883910,24.0,146.46,146.37,59.30722693]
["bitfinex-derivatives","SOLF0:USTF0",1641643884111,5.46477665,146.4,146.37,31.90122693]
["bitfinex-derivatives","SOLF0:USTF0",1641643884311,13.48377665,146.4,146.38,14.92122693]
["bitfinex-derivatives","SOLF0:USTF0",1641643884911,13.48377665,146.4,146.33,96.000219]
["bitfinex-derivatives","SOLF0:USTF0",1641643885111,13.48377665,146.4,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643885911,27.66479,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643886313,27.66479,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643886515,27.66479,146.38,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643886717,34.89679,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643887216,34.89679,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643887716,34.89679,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643887916,34.89679,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643889321,27.66479,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643890020,27.66479,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643890221,27.66479,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643890420,35.10379,146.38,146.31,65.5506]
["bitfinex-derivatives","SOLF0:USTF0",1641643890820,42.27728396,146.38,146.31,65.5506]
["bitfinex-derivatives","SOLF0:USTF0",1641643892121,27.66479,146.33,146.31,65.5506]
["bitfinex-derivatives","SOLF0:USTF0",1641643892321,27.66479,146.33,146.29,68.6081]
["bitfinex-derivatives","SOLF0:USTF0",1641643892522,27.66479,146.33,146.27,69.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641643892721,27.66479,146.33,146.27,65.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641643893422,27.66479,146.33,146.27,69.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641643895322,27.66479,146.33,146.27,65.8249]
["bitfinex-derivatives","SOLF0:USTF0",1641643895525,4.0,146.31,146.26,6.83293475]
["bitfinex-derivatives","SOLF0:USTF0",1641643895823,13.14513036,146.31,146.24,127.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641643896024,27.66479,146.27,146.24,127.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641643896224,34.21379,146.27,146.22,10.83480282]
["bitfinex-derivatives","SOLF0:USTF0",1641643896723,6.549,146.27,146.22,10.83480282]
["bitfinex-derivatives","SOLF0:USTF0",1641643897326,6.549,146.27,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643897527,1.709,146.3,146.22,10.83480282]
["bitfinex-derivatives","SOLF0:USTF0",1641643898026,29.37379,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643898325,27.66479,146.3,146.22,10.83480282]
["bitfinex-derivatives","SOLF0:USTF0",1641643898526,27.66479,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643898725,27.66479,146.3,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643898926,27.66479,146.3,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643899126,27.66479,146.33,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643899326,27.66479,146.33,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643899526,27.66479,146.33,146.26,10.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643899928,27.66479,146.33,146.26,77.7577682]
["bitfinex-derivatives","SOLF0:USTF0",1641643900930,27.66479,146.33,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643901128,27.66479,146.33,146.26,77.7577682]
["bitfinex-derivatives","SOLF0:USTF0",1641643901329,27.66479,146.33,146.26,73.7577682]
["bitfinex-derivatives","SOLF0:USTF0",1641643902230,27.66479,146.29,146.26,73.7577682]
["bitfinex-derivatives","SOLF0:USTF0",1641643902429,27.66479,146.29,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643902630,33.13207093,146.33,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643902830,1.708,146.32,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643904032,33.13207093,146.33,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643904433,1.708,146.34,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643904631,43.65279,146.35,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643904834,49.11931664,146.35,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643905032,45.11931664,146.35,146.26,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641643906133,72.78410664,146.35,146.25,65.173]
["bitfinex-derivatives","SOLF0:USTF0",1641643906332,78.49710664,146.35,146.25,65.173]
["bitfinex-derivatives","SOLF0:USTF0",1641643907734,78.49710664,146.35,146.26,1.47345108]
["bitfinex-derivatives","SOLF0:USTF0",1641643909937,72.78410664,146.35,146.26,7.92645108]
["bitfinex-derivatives","SOLF0:USTF0",1641643910141,72.78410664,146.35,146.26,35.59124108]
["bitfinex-derivatives","SOLF0:USTF0",1641643910537,72.78410664,146.35,146.27,1.47345108]
["bitfinex-derivatives","SOLF0:USTF0",1641643911237,72.78410664,146.35,146.27,15.8577518]
["bitfinex-derivatives","SOLF0:USTF0",1641643911443,76.78410664,146.35,146.27,15.8577518]
["bitfinex-derivatives","SOLF0:USTF0",1641643911638,5.46746528,146.33,146.27,15.8577518]
["bitfinex-derivatives","SOLF0:USTF0",1641643911838,12.01246528,146.33,146.27,15.8577518]
["bitfinex-derivatives","SOLF0:USTF0",1641643912238,27.66479,146.3,146.24,15.8577518]
["bitfinex-derivatives","SOLF0:USTF0",1641643912445,12.01246528,146.33,146.24,15.8577518]
["bitfinex-derivatives","SOLF0:USTF0",1641643913239,12.01246528,146.33,146.28,14.38430072]
["bitfinex-derivatives","SOLF0:USTF0",1641643913442,4.0,146.31,146.28,0.00010072]
["bitfinex-derivatives","SOLF0:USTF0",1641643913640,5.46821257,146.31,146.24,51.78415639]
["bitfinex-derivatives","SOLF0:USTF0",1641643914041,9.46821257,146.31,146.24,39.81139725]
["bitfinex-derivatives","SOLF0:USTF0",1641643914240,27.66479,146.3,146.29,1.47345108]
["bitfinex-derivatives","SOLF0:USTF0",1641643914443,5.46890172,146.29,146.23,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643914741,1.709,146.28,146.23,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643915042,1.709,146.28,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643915240,4.8262401,146.29,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643915441,4.8262401,146.29,146.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1641643915842,36.42579,146.3,146.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1641643916041,41.89427972,146.3,146.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1641643916341,5.4692313,146.28,146.25,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1641643916542,5.4692313,146.28,146.22,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643916943,5.4692313,146.28,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643917346,10.93847552,146.28,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643917547,10.29548432,146.28,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643918646,4.8262401,146.27,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643919548,5.46924422,146.28,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643921549,5.46924422,146.28,146.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643921950,5.46924422,146.28,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643922351,41.2520301,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643923154,36.42579,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643925059,36.42579,146.3,146.23,68.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641643925260,27.66479,146.3,146.23,68.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641643925658,34.22627385,146.31,146.23,68.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641643925859,34.22627385,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643926060,6.5352401,146.34,146.25,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1641643926360,6.5352401,146.34,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643926559,4.8262401,146.34,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643927362,1.708,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643927565,7.86958971,146.39,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643928365,7.86958971,146.39,146.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643929868,1.708,146.41,146.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643930069,1.708,146.41,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643930270,9.57503833,146.42,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643933069,9.57503833,146.42,146.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643935372,7.86803833,146.42,146.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643935572,11.14433297,146.49,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643935770,11.14433297,146.49,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643935970,9.43733297,146.49,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641643936170,9.43733297,146.49,146.41,74.7791]
["bitfinex-derivatives","SOLF0:USTF0",1641643936372,9.43733297,146.49,146.41,70.7791]
["bitfinex-derivatives","SOLF0:USTF0",1641643936575,9.43733297,146.49,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641643936772,9.43733297,146.49,146.44,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641643942077,9.43733297,146.49,146.44,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641643942276,5.46179582,146.48,146.41,98.44389]
["bitfinex-derivatives","SOLF0:USTF0",1641643942476,9.43733297,146.49,146.41,98.44389]
["bitfinex-derivatives","SOLF0:USTF0",1641643942477,5.46253487,146.46,146.41,35.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641643942678,5.46253487,146.46,146.41,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1641643942879,5.46253487,146.46,146.4,63.2554]
["bitfinex-derivatives","SOLF0:USTF0",1641643943077,5.46330041,146.44,146.4,63.2554]
["bitfinex-derivatives","SOLF0:USTF0",1641643943280,1.707,146.43,146.39,63.9099]
["bitfinex-derivatives","SOLF0:USTF0",1641643943478,1.707,146.43,146.37,95.39559]
["bitfinex-derivatives","SOLF0:USTF0",1641643944079,1.707,146.43,146.38,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643944280,5.46330041,146.44,146.38,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643944480,9.46330041,146.44,146.38,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643944682,9.46330041,146.44,146.38,21.73347423]
["bitfinex-derivatives","SOLF0:USTF0",1641643945281,5.46435788,146.41,146.38,21.73347423]
["bitfinex-derivatives","SOLF0:USTF0",1641643945884,5.46435788,146.41,146.38,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1641643946082,5.46435788,146.41,146.37,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643946783,33.12914788,146.41,146.37,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643946984,33.12914788,146.41,146.36,62.9157]
["bitfinex-derivatives","SOLF0:USTF0",1641643948488,33.12914788,146.41,146.36,77.29817423]
["bitfinex-derivatives","SOLF0:USTF0",1641643950187,37.12914788,146.41,146.36,77.29817423]
["bitfinex-derivatives","SOLF0:USTF0",1641643950388,5.46466863,146.4,146.36,77.29817423]
["bitfinex-derivatives","SOLF0:USTF0",1641643950592,5.46466863,146.4,146.36,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643950788,5.46532376,146.38,146.36,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643951789,5.46532376,146.38,146.35,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643952490,5.46532376,146.38,146.36,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643953291,5.46532376,146.38,146.37,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643954794,10.9307928,146.38,146.37,14.38247423]
["bitfinex-derivatives","SOLF0:USTF0",1641643955392,14.9307928,146.38,146.34,53.44410533]
["bitfinex-derivatives","SOLF0:USTF0",1641643955592,5.46612666,146.36,146.34,53.44410533]
["bitfinex-derivatives","SOLF0:USTF0",1641643955792,5.46612666,146.36,146.34,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643956793,5.46612666,146.36,146.32,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643957092,33.13091666,146.36,146.32,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643957793,33.13077644,146.36,146.32,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643960498,37.13077644,146.36,146.32,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643960896,33.13077644,146.36,146.32,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643961397,33.13077644,146.36,146.31,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643963200,33.13077644,146.36,146.3,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643964100,33.13077644,146.36,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643964299,37.13077644,146.36,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643964700,4.0,146.35,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643965199,47.35077644,146.36,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643965400,49.05877644,146.36,146.29,57.27468753]
["bitfinex-derivatives","SOLF0:USTF0",1641643966000,45.05877644,146.36,146.29,57.27468753]
["bitfinex-derivatives","SOLF0:USTF0",1641643966400,43.35077644,146.36,146.29,57.27468753]
["bitfinex-derivatives","SOLF0:USTF0",1641643966599,47.35077644,146.36,146.29,57.27468753]
["bitfinex-derivatives","SOLF0:USTF0",1641643966799,47.35077644,146.36,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643967001,43.35077644,146.36,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643967802,47.35077644,146.36,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643968203,5.46684882,146.34,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643969103,27.66479,146.32,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643970403,5.46684882,146.34,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643971209,27.66479,146.33,146.29,51.47568753]
["bitfinex-derivatives","SOLF0:USTF0",1641643971505,27.66479,146.33,146.3,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641643972305,27.66479,146.33,146.3,40.17867402]
["bitfinex-derivatives","SOLF0:USTF0",1641643972906,33.13222543,146.33,146.3,40.17867402]
["bitfinex-derivatives","SOLF0:USTF0",1641643975311,33.13222543,146.33,146.3,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641643975910,33.13222543,146.33,146.3,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643976112,33.13222543,146.33,146.3,44.38794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643976717,33.13222543,146.33,146.31,40.17867402]
["bitfinex-derivatives","SOLF0:USTF0",1641643979113,39.59279,146.36,146.31,40.17867402]
["bitfinex-derivatives","SOLF0:USTF0",1641643979314,27.66479,146.36,146.32,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643980118,27.66479,146.36,146.33,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643982018,16.7789508,146.37,146.33,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643983222,6.5589508,146.37,146.33,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643983423,1.708,146.4,146.33,46.96694617]
["bitfinex-derivatives","SOLF0:USTF0",1641643983623,45.89329477,146.41,146.33,46.96694617]
["bitfinex-derivatives","SOLF0:USTF0",1641643984224,45.89329477,146.41,146.34,40.17867402]
["bitfinex-derivatives","SOLF0:USTF0",1641643985424,45.89329477,146.41,146.36,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641643986326,45.89329477,146.41,146.39,14.52175947]
["bitfinex-derivatives","SOLF0:USTF0",1641643990230,45.89329477,146.41,146.4,14.52175947]
["bitfinex-derivatives","SOLF0:USTF0",1641643990831,45.89329477,146.41,146.39,14.52175947]
["bitfinex-derivatives","SOLF0:USTF0",1641643991830,45.89329477,146.41,146.35,53.31641538]
["bitfinex-derivatives","SOLF0:USTF0",1641643991831,45.89329477,146.41,146.38,14.52175947]
["bitfinex-derivatives","SOLF0:USTF0",1641643992431,7.86850477,146.41,146.38,14.52175947]
["bitfinex-derivatives","SOLF0:USTF0",1641643992631,6.55645385,146.43,146.4,14.52175947]
["bitfinex-derivatives","SOLF0:USTF0",1641643992931,10.46,146.44,146.4,21.88675947]
["bitfinex-derivatives","SOLF0:USTF0",1641643993130,9.43813137,146.47,146.4,21.88675947]
["bitfinex-derivatives","SOLF0:USTF0",1641643993532,9.43813137,146.47,146.4,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1641643993832,9.43813137,146.47,146.41,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641643994032,19.51813137,146.47,146.41,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641643994934,19.51813137,146.47,146.44,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641643996133,9.43813137,146.47,146.44,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641643996834,37.84479,146.48,146.44,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641643997934,37.84479,146.48,146.43,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641643999637,37.84479,146.48,146.43,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641644001741,37.84479,146.48,146.43,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641644002241,43.30639546,146.48,146.43,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641644005144,9.46212472,146.47,146.43,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641644005346,5.46322585,146.44,146.43,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641644005544,11.30722585,146.44,146.43,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641644005945,11.30722585,146.44,146.43,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641644006145,38.97201585,146.44,146.43,1.84072785]
["bitfinex-derivatives","SOLF0:USTF0",1641644006850,38.97201585,146.44,146.41,16.33172408]
["bitfinex-derivatives","SOLF0:USTF0",1641644009249,38.97201585,146.44,146.42,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641644010953,44.43531319,146.44,146.42,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641644012153,16.77052319,146.44,146.42,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641644012657,44.43531319,146.44,146.42,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641644013156,44.43531319,146.44,146.43,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641644013857,44.43531319,146.44,146.42,14.49099623]
["bitfinex-derivatives","SOLF0:USTF0",1641644014057,33.50879,146.44,146.42,9.02725833]
["bitfinex-derivatives","SOLF0:USTF0",1641644014957,43.88879,146.44,146.42,9.02725833]
["bitfinex-derivatives","SOLF0:USTF0",1641644015561,43.88879,146.44,146.4,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644016362,43.88879,146.44,146.39,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644017158,43.88879,146.44,146.4,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644019663,5.46347027,146.43,146.4,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644020865,13.73847027,146.43,146.4,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644022065,13.73847027,146.43,146.39,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644023069,13.73847027,146.43,146.4,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644023769,13.73847027,146.43,146.39,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644025369,4.0,146.42,146.39,38.33794617]
["bitfinex-derivatives","SOLF0:USTF0",1641644025571,5.4645282,146.4,146.39,32.87850208]
["bitfinex-derivatives","SOLF0:USTF0",1641644025772,70.8431082,146.4,146.39,32.87850208]
["bitfinex-derivatives","SOLF0:USTF0",1641644026175,65.37858,146.4,146.35,57.60985898]
["bitfinex-derivatives","SOLF0:USTF0",1641644026374,5.707,146.39,146.34,58.8649]
["bitfinex-derivatives","SOLF0:USTF0",1641644026574,67.08658,146.4,146.34,47.3049]
["bitfinex-derivatives","SOLF0:USTF0",1641644026773,67.08658,146.4,146.33,57.60985898]
["bitfinex-derivatives","SOLF0:USTF0",1641644027675,27.66479,146.37,146.33,57.60985898]
["bitfinex-derivatives","SOLF0:USTF0",1641644027875,33.00779,146.37,146.32,66.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641644028979,4.0,146.36,146.32,66.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641644029377,33.00779,146.37,146.32,66.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641644029580,34.71579,146.37,146.32,66.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641644029778,27.66479,146.34,146.32,66.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641644029980,27.66479,146.34,146.3,6.83130102]
["bitfinex-derivatives","SOLF0:USTF0",1641644030179,27.66479,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644030379,36.36479,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644031879,41.83187558,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644033485,14.16708558,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644033685,33.13187558,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644036791,37.13187558,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644036990,5.46748747,146.32,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644037192,27.66479,146.34,146.28,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641644037389,27.66479,146.34,146.28,75.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641644037590,31.66479,146.34,146.28,75.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641644038090,5.46724799,146.33,146.28,75.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641644040095,10.4,146.35,146.28,75.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641644040292,27.66479,146.37,146.28,75.4708]
["bitfinex-derivatives","SOLF0:USTF0",1641644041595,27.66479,146.37,146.29,12.2398927]
["bitfinex-derivatives","SOLF0:USTF0",1641644043795,27.66479,146.37,146.29,23.07166042]
["bitfinex-derivatives","SOLF0:USTF0",1641644044194,37.66479,146.4,146.29,19.07166042]
["bitfinex-derivatives","SOLF0:USTF0",1641644044596,37.66479,146.4,146.35,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644045498,41.66479,146.4,146.35,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644045698,27.66479,146.37,146.35,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644045899,29.37279,146.37,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644046397,45.24958737,146.37,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644046598,4.0,146.36,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644046798,1.708,146.35,146.33,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644047798,27.66479,146.34,146.33,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644049602,1.708,146.36,146.33,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644049801,33.13058737,146.37,146.33,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644050002,33.13058737,146.37,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644052404,9.46660041,146.35,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644052605,11.37560041,146.35,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644053304,15.37560041,146.35,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644053704,11.37560041,146.35,146.34,14.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644054104,11.37560041,146.35,146.34,13.54932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644055106,5.46660041,146.35,146.34,13.54932901]
["bitfinex-derivatives","SOLF0:USTF0",1641644055705,5.46660041,146.35,146.31,103.88837029]
["bitfinex-derivatives","SOLF0:USTF0",1641644056107,27.66479,146.33,146.31,103.88837029]
["bitfinex-derivatives","SOLF0:USTF0",1641644056305,27.66479,146.33,146.31,38.60727029]
["bitfinex-derivatives","SOLF0:USTF0",1641644056506,33.13191356,146.33,146.31,38.60727029]
["bitfinex-derivatives","SOLF0:USTF0",1641644060011,6.56153847,146.31,146.27,57.60985898]
["bitfinex-derivatives","SOLF0:USTF0",1641644060209,10.56153847,146.31,146.27,48.68985898]
["bitfinex-derivatives","SOLF0:USTF0",1641644060409,6.56153847,146.31,146.27,48.68985898]
["bitfinex-derivatives","SOLF0:USTF0",1641644060812,6.56153847,146.31,146.25,69.35533515]
["bitfinex-derivatives","SOLF0:USTF0",1641644064813,34.22632847,146.31,146.25,69.35533515]
["bitfinex-derivatives","SOLF0:USTF0",1641644065717,5.46908453,146.28,146.25,69.35533515]
["bitfinex-derivatives","SOLF0:USTF0",1641644066516,10.93823057,146.28,146.25,69.35533515]
["bitfinex-derivatives","SOLF0:USTF0",1641644067018,10.93823057,146.28,146.26,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644068820,5.46914604,146.28,146.26,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644069019,34.22632847,146.31,146.26,9.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1641644069420,6.56153847,146.31,146.26,9.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1641644069621,27.66479,146.33,146.26,9.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1641644069821,27.66479,146.33,146.26,13.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1641644070021,7.87150258,146.36,146.3,6.83130102]
["bitfinex-derivatives","SOLF0:USTF0",1641644070222,6.55834433,146.38,146.3,12.63730102]
["bitfinex-derivatives","SOLF0:USTF0",1641644070422,6.55834433,146.38,146.31,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641644070623,14.8262401,146.4,146.31,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641644071022,42.4910301,146.4,146.31,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641644071622,37.66479,146.4,146.31,64.72138707]
["bitfinex-derivatives","SOLF0:USTF0",1641644072523,43.12958495,146.4,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644072725,1.708,146.39,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644072923,5.46549971,146.38,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644076828,4.0,146.37,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644077028,29.37279,146.37,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644077631,5.46647584,146.35,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644078032,9.46652394,146.35,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644078232,17.98752394,146.35,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644078435,13.98752394,146.35,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644078731,1.708,146.34,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644079032,27.66479,146.34,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644079631,5.46732746,146.33,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644079832,9.46732746,146.33,146.32,1.75718707]
["bitfinex-derivatives","SOLF0:USTF0",1641644080031,3.71087652,146.31,146.28,63.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641644080331,6.771,146.31,146.28,63.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641644082836,4.0,146.29,146.27,58.01477816]
["bitfinex-derivatives","SOLF0:USTF0",1641644083037,4.0,146.28,146.27,58.01477816]
["bitfinex-derivatives","SOLF0:USTF0",1641644083237,9.977,146.28,146.27,58.01477816]
["bitfinex-derivatives","SOLF0:USTF0",1641644085837,9.977,146.28,146.27,54.01477816]
["bitfinex-derivatives","SOLF0:USTF0",1641644086241,9.977,146.28,146.23,67.4272]
["bitfinex-derivatives","SOLF0:USTF0",1641644086440,4.0,146.27,146.23,67.4272]
["bitfinex-derivatives","SOLF0:USTF0",1641644088444,27.66479,146.29,146.23,67.4272]
["bitfinex-derivatives","SOLF0:USTF0",1641644089648,1.709,146.3,146.25,6.83363515]
["bitfinex-derivatives","SOLF0:USTF0",1641644089847,16.69966407,146.35,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644090048,16.69966407,146.35,146.27,64.7574]
["bitfinex-derivatives","SOLF0:USTF0",1641644090248,7.87041626,146.38,146.27,64.7574]
["bitfinex-derivatives","SOLF0:USTF0",1641644090448,7.87041626,146.38,146.27,71.59010131]
["bitfinex-derivatives","SOLF0:USTF0",1641644090653,11.87041626,146.38,146.27,71.59010131]
["bitfinex-derivatives","SOLF0:USTF0",1641644091053,27.66479,146.36,146.33,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644092353,27.66479,146.36,146.31,67.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641644092354,27.66479,146.36,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644092554,27.66479,146.36,146.34,22.33146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644093357,7.87041626,146.38,146.34,22.33146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644093358,29.37279,146.39,146.34,22.33146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644093557,27.66479,146.39,146.34,22.33146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644094158,27.66479,146.39,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644094957,27.66479,146.39,146.35,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644095858,27.66479,146.39,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644096960,27.66479,146.39,146.35,21.18946396]
["bitfinex-derivatives","SOLF0:USTF0",1641644097160,27.66479,146.39,146.35,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644099165,27.66479,146.39,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644100368,4.0,146.37,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644100564,35.92968268,146.39,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644100966,39.92968268,146.39,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644101165,4.0,146.38,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644101368,1.708,146.37,146.36,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644101567,5.708,146.37,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644101771,4.0,146.36,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644102570,4.0,146.35,146.33,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644103269,4.0,146.35,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644105673,31.66479,146.35,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644111281,41.70479,146.35,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644111483,14.04,146.35,146.34,14.50146396]
["bitfinex-derivatives","SOLF0:USTF0",1641644111681,10.04,146.35,146.34,7.94038507]
["bitfinex-derivatives","SOLF0:USTF0",1641644112083,65.36958,146.35,146.34,7.94038507]
["bitfinex-derivatives","SOLF0:USTF0",1641644112686,69.36958,146.35,146.31,38.67057055]
["bitfinex-derivatives","SOLF0:USTF0",1641644112885,69.36958,146.35,146.3,45.64030444]
["bitfinex-derivatives","SOLF0:USTF0",1641644113087,65.36958,146.35,146.3,45.64030444]
["bitfinex-derivatives","SOLF0:USTF0",1641644114087,27.66479,146.32,146.3,45.64030444]
["bitfinex-derivatives","SOLF0:USTF0",1641644115188,27.66479,146.32,146.3,12.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644116888,10.04,146.35,146.3,12.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644118187,4.0,146.34,146.3,12.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644118387,21.181,146.35,146.3,12.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644118987,21.181,146.35,146.3,8.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644119188,4.0,146.34,146.3,8.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644119389,21.181,146.35,146.3,8.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644119589,6.56018526,146.34,146.3,8.96973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644120189,6.56018526,146.34,146.3,0.54973389]
["bitfinex-derivatives","SOLF0:USTF0",1641644120491,6.56018526,146.34,146.29,68.54823389]
["bitfinex-derivatives","SOLF0:USTF0",1641644120690,6.56018526,146.34,146.31,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644121391,6.56018526,146.34,146.3,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644123197,10.04,146.35,146.3,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644124198,10.04,146.35,146.3,9.61007888]
["bitfinex-derivatives","SOLF0:USTF0",1641644125000,4.0,146.34,146.3,9.61007888]
["bitfinex-derivatives","SOLF0:USTF0",1641644125199,16.98430105,146.34,146.31,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644125400,14.69230105,146.34,146.31,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644126001,14.69230105,146.34,146.3,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644126202,12.98430105,146.34,146.3,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644131208,5.46777752,146.32,146.3,1.68707888]
["bitfinex-derivatives","SOLF0:USTF0",1641644131606,3.7821784,146.28,146.25,120.29403037]
["bitfinex-derivatives","SOLF0:USTF0",1641644131808,15.5711784,146.28,146.25,124.77923037]
["bitfinex-derivatives","SOLF0:USTF0",1641644132007,11.789,146.28,146.25,124.77923037]
["bitfinex-derivatives","SOLF0:USTF0",1641644132912,11.789,146.28,146.25,66.8126]
["bitfinex-derivatives","SOLF0:USTF0",1641644133913,11.789,146.28,146.26,38.7502141]
["bitfinex-derivatives","SOLF0:USTF0",1641644134817,11.789,146.28,146.25,105.5628141]
["bitfinex-derivatives","SOLF0:USTF0",1641644136515,27.66479,146.27,146.25,105.5628141]
["bitfinex-derivatives","SOLF0:USTF0",1641644136716,27.66479,146.27,146.25,38.7502141]
["bitfinex-derivatives","SOLF0:USTF0",1641644137215,33.13433324,146.27,146.25,38.7502141]
["bitfinex-derivatives","SOLF0:USTF0",1641644138517,37.13433324,146.27,146.25,38.7502141]
["bitfinex-derivatives","SOLF0:USTF0",1641644138719,33.13433324,146.27,146.25,38.7502141]
["bitfinex-derivatives","SOLF0:USTF0",1641644138916,37.13433324,146.27,146.25,38.7502141]
["bitfinex-derivatives","SOLF0:USTF0",1641644139118,38.18079,146.27,146.25,26.27990402]
["bitfinex-derivatives","SOLF0:USTF0",1641644139318,34.18079,146.27,146.21,57.20597423]
["bitfinex-derivatives","SOLF0:USTF0",1641644139524,4.0,146.22,146.21,9.52597423]
["bitfinex-derivatives","SOLF0:USTF0",1641644139723,4.0,146.22,146.2,1.72826167]
["bitfinex-derivatives","SOLF0:USTF0",1641644139923,6.56644019,146.2,146.16,61.90848067]
["bitfinex-derivatives","SOLF0:USTF0",1641644140123,6.56644019,146.2,146.16,3.20848067]
["bitfinex-derivatives","SOLF0:USTF0",1641644140323,6.56644019,146.2,146.1,62.7581]
["bitfinex-derivatives","SOLF0:USTF0",1641644140324,6.56644019,146.2,146.19,8.30966236]
["bitfinex-derivatives","SOLF0:USTF0",1641644140523,6.56814635,146.16,146.14,38.1741559]
["bitfinex-derivatives","SOLF0:USTF0",1641644140723,14.34214635,146.16,146.14,28.1741559]
["bitfinex-derivatives","SOLF0:USTF0",1641644141525,14.34214635,146.16,146.14,18.9941559]
["bitfinex-derivatives","SOLF0:USTF0",1641644141726,14.34214635,146.16,146.1,12.52974425]
["bitfinex-derivatives","SOLF0:USTF0",1641644141727,4.0,146.15,146.07,92.03059]
["bitfinex-derivatives","SOLF0:USTF0",1641644141924,4.0,146.12,146.02,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1641644142125,4.0,146.08,146.03,64.4257]
["bitfinex-derivatives","SOLF0:USTF0",1641644142325,11.843,146.08,146.0,128.0568]
["bitfinex-derivatives","SOLF0:USTF0",1641644142525,7.843,146.08,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644143125,4.8262401,146.05,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644143425,11.9132401,146.05,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644143828,11.9132401,146.05,146.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644144026,11.9132401,146.05,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644144425,7.087,146.05,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644145327,0.78517656,146.08,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644145728,4.0,146.1,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644145933,1.711,146.11,146.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644146129,12.2808803,146.13,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644146335,6.5698803,146.13,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644146531,6.5698803,146.13,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644146735,6.5698803,146.13,146.06,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641644146935,27.66479,146.14,146.06,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641644149441,4.0,146.12,146.06,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641644149640,4.0,146.11,146.05,14.36849778]
["bitfinex-derivatives","SOLF0:USTF0",1641644149843,4.0,146.09,146.05,14.36849778]
["bitfinex-derivatives","SOLF0:USTF0",1641644150042,5.47744136,146.06,146.04,68.2234]
["bitfinex-derivatives","SOLF0:USTF0",1641644150247,5.47744136,146.06,146.01,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644150248,13.27844136,146.06,146.01,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644150441,13.27844136,146.06,145.98,68.5032]
["bitfinex-derivatives","SOLF0:USTF0",1641644150642,13.27844136,146.06,145.98,96.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644150842,13.27844136,146.06,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644151042,18.10468146,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644151246,4.8262401,146.06,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644151442,4.8262401,146.06,146.0,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1641644151643,4.8262401,146.06,146.0,12.655]
["bitfinex-derivatives","SOLF0:USTF0",1641644152043,10.30217667,146.1,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644152245,5.47670907,146.08,145.99,6.84556407]
["bitfinex-derivatives","SOLF0:USTF0",1641644152644,33.14149907,146.08,145.99,10.84556407]
["bitfinex-derivatives","SOLF0:USTF0",1641644152945,33.14149907,146.08,145.99,6.84556407]
["bitfinex-derivatives","SOLF0:USTF0",1641644153143,37.96773917,146.08,145.99,6.84556407]
["bitfinex-derivatives","SOLF0:USTF0",1641644153343,5.47777308,146.05,145.98,92.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644154646,1.712,146.04,145.98,92.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644154845,5.47777308,146.05,145.98,92.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644155245,7.18977308,146.05,145.98,92.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644155645,5.47777308,146.05,145.98,92.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644155844,10.30401318,146.05,145.98,92.16799]
["bitfinex-derivatives","SOLF0:USTF0",1641644156045,10.30401318,146.05,145.98,84.39061023]
["bitfinex-derivatives","SOLF0:USTF0",1641644156246,4.8262401,146.04,145.98,84.39061023]
["bitfinex-derivatives","SOLF0:USTF0",1641644156447,4.8262401,146.04,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644156948,10.30401318,146.05,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644157746,4.8262401,146.04,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644157946,11.5202401,146.04,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644159450,4.8262401,146.04,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644159647,4.8262401,146.04,145.98,80.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644159848,4.8262401,146.04,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644160049,5.47777308,146.05,145.98,76.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1641644160950,1.712,146.07,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644161149,4.8262401,146.02,146.01,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644161349,14.46430072,146.05,146.01,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644161550,14.46430072,146.05,146.01,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644161751,14.46430072,146.05,146.01,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644162351,14.30598793,146.07,146.01,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644162754,6.57185396,146.08,146.01,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644163955,21.03615468,146.08,146.01,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644164759,21.03615468,146.08,146.01,38.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641644164960,5.47686768,146.07,146.01,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641644166559,5.47748742,146.06,146.01,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641644168861,19.94178814,146.06,146.01,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641644169261,5.47803635,146.04,146.01,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641644174775,5.47805516,146.04,146.01,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641644174973,5.47805516,146.04,146.01,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1641644175174,5.47921504,146.01,145.98,63.34617609]
["bitfinex-derivatives","SOLF0:USTF0",1641644175374,5.47921504,146.01,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644175574,6.57380066,146.04,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644175974,6.57380066,146.04,146.0,29.57860594]
["bitfinex-derivatives","SOLF0:USTF0",1641644176675,6.57380066,146.04,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644176879,1.712,146.07,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644177079,14.46430072,146.1,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644177280,14.46430072,146.1,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644177478,14.46430072,146.1,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644177679,14.46430072,146.1,146.09,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641644177879,38.29268324,146.13,146.09,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641644178079,5.47385661,146.15,146.09,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641644178681,5.47479923,146.13,146.09,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641644179080,5.47479923,146.13,146.09,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641644179280,5.47479923,146.13,146.1,40.20649918]
["bitfinex-derivatives","SOLF0:USTF0",1641644180180,5.47479923,146.13,146.1,1.91381594]
["bitfinex-derivatives","SOLF0:USTF0",1641644181080,5.47479923,146.13,146.09,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644184285,5.47479923,146.13,146.1,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644184488,5.47479923,146.13,146.1,44.63468324]
["bitfinex-derivatives","SOLF0:USTF0",1641644185285,5.47479923,146.13,146.11,1.91381594]
["bitfinex-derivatives","SOLF0:USTF0",1641644185685,3.56187179,146.11,146.1,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644185886,1.711,146.11,146.1,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644186086,1.711,146.11,146.08,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644186087,5.711,146.13,146.09,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644186386,1.711,146.13,146.09,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644186585,5.711,146.13,146.09,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644186786,1.711,146.13,146.09,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644187188,1.711,146.13,146.07,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644187687,29.37579,146.13,146.07,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644189088,29.37579,146.13,146.08,38.29268324]
["bitfinex-derivatives","SOLF0:USTF0",1641644189289,27.66479,146.13,146.08,47.12968324]
["bitfinex-derivatives","SOLF0:USTF0",1641644191188,5.47611468,146.09,146.08,47.12968324]
["bitfinex-derivatives","SOLF0:USTF0",1641644191390,5.47611468,146.09,146.08,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1641644191590,5.47611468,146.09,146.06,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644194090,5.47657121,146.08,146.06,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644195295,6.57016788,146.12,146.06,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644195593,6.57016788,146.12,146.05,57.32156925]
["bitfinex-derivatives","SOLF0:USTF0",1641644195793,10.57016788,146.12,146.05,57.32156925]
["bitfinex-derivatives","SOLF0:USTF0",1641644195993,6.57016788,146.12,146.05,57.32156925]
["bitfinex-derivatives","SOLF0:USTF0",1641644196495,10.57016788,146.12,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644196893,8.28116788,146.12,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644199095,6.57016788,146.12,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644199297,4.0,146.11,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644199500,5.711,146.11,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644199998,27.66479,146.1,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644200399,31.66479,146.1,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644200599,5.47698307,146.07,146.05,71.84910725]
["bitfinex-derivatives","SOLF0:USTF0",1641644201398,5.47698307,146.07,146.04,57.32156925]
["bitfinex-derivatives","SOLF0:USTF0",1641644202099,33.14069443,146.1,146.04,57.32156925]
["bitfinex-derivatives","SOLF0:USTF0",1641644202300,33.14069443,146.1,146.04,64.97656925]
["bitfinex-derivatives","SOLF0:USTF0",1641644202601,5.47673436,146.08,146.04,64.97656925]
["bitfinex-derivatives","SOLF0:USTF0",1641644203406,9.47710508,146.07,146.04,57.32156925]
["bitfinex-derivatives","SOLF0:USTF0",1641644203804,4.0,146.07,146.04,41.84309258]
["bitfinex-derivatives","SOLF0:USTF0",1641644204004,12.1059991,146.08,146.03,23.84309258]
["bitfinex-derivatives","SOLF0:USTF0",1641644204005,27.66479,146.05,146.03,23.84309258]
["bitfinex-derivatives","SOLF0:USTF0",1641644205107,27.66479,146.05,145.97,18.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644205507,27.66479,146.05,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644207108,27.66479,146.05,146.02,38.71571798]
["bitfinex-derivatives","SOLF0:USTF0",1641644207307,29.37579,146.05,146.02,38.71571798]
["bitfinex-derivatives","SOLF0:USTF0",1641644208212,57.04058,146.05,146.02,38.71571798]
["bitfinex-derivatives","SOLF0:USTF0",1641644208410,63.61388782,146.05,146.02,38.71571798]
["bitfinex-derivatives","SOLF0:USTF0",1641644209312,5.47818092,146.04,146.02,38.71571798]
["bitfinex-derivatives","SOLF0:USTF0",1641644210012,6.665,146.04,146.02,33.23678374]
["bitfinex-derivatives","SOLF0:USTF0",1641644210211,6.665,146.04,146.01,33.23678374]
["bitfinex-derivatives","SOLF0:USTF0",1641644211515,1.712,146.03,146.01,33.23678374]
["bitfinex-derivatives","SOLF0:USTF0",1641644212715,1.712,146.04,146.01,33.23678374]
["bitfinex-derivatives","SOLF0:USTF0",1641644213919,61.90288782,146.05,146.01,33.23678374]
["bitfinex-derivatives","SOLF0:USTF0",1641644214119,27.66479,146.02,146.01,33.23678374]
["bitfinex-derivatives","SOLF0:USTF0",1641644216722,27.66479,146.02,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644217622,36.52179,146.02,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644219223,27.66479,146.02,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644220324,27.66479,146.05,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644220926,27.66479,146.05,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644221126,27.66479,146.05,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644221525,5.47819774,146.04,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644221726,5.47819774,146.04,145.98,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644222428,5.47819774,146.04,145.97,104.253065]
["bitfinex-derivatives","SOLF0:USTF0",1641644222726,5.47819774,146.04,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644222926,27.66479,146.05,145.97,104.253065]
["bitfinex-derivatives","SOLF0:USTF0",1641644223327,27.66479,146.05,145.98,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644223727,5.47820511,146.04,145.98,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644224429,13.29820511,146.04,145.98,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644225329,7.82,146.04,145.98,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644225829,27.66479,146.05,145.98,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644226229,27.66479,146.05,145.98,60.19719657]
["bitfinex-derivatives","SOLF0:USTF0",1641644229032,5.47863326,146.03,145.98,60.19719657]
["bitfinex-derivatives","SOLF0:USTF0",1641644230835,11.75863326,146.03,145.98,60.19719657]
["bitfinex-derivatives","SOLF0:USTF0",1641644231838,11.75863326,146.03,145.99,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644233141,5.47881517,146.02,145.99,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644233740,5.47881517,146.02,145.98,60.19719657]
["bitfinex-derivatives","SOLF0:USTF0",1641644236442,5.47881517,146.02,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644236644,55.32958,146.05,145.99,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641644236843,6.57296396,146.06,145.99,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641644237247,6.57296396,146.06,146.0,60.19719657]
["bitfinex-derivatives","SOLF0:USTF0",1641644237448,6.57296396,146.06,146.0,127.20059657]
["bitfinex-derivatives","SOLF0:USTF0",1641644238249,6.57296396,146.06,146.01,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644239149,6.57296396,146.06,146.02,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644240051,6.57296396,146.06,146.01,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644241049,6.57296396,146.06,146.02,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644241851,6.57296396,146.06,146.01,93.17013141]
["bitfinex-derivatives","SOLF0:USTF0",1641644242551,13.22896396,146.06,146.01,93.17013141]
["bitfinex-derivatives","SOLF0:USTF0",1641644242856,13.22896396,146.06,146.02,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644243754,13.22896396,146.06,146.01,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644243956,6.57296396,146.06,146.01,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644244656,6.57296396,146.06,146.02,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644245558,6.57296396,146.06,146.01,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644246558,6.57296396,146.06,146.02,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644247958,6.57296396,146.06,146.01,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644248158,6.57296396,146.06,146.01,60.19719657]
["bitfinex-derivatives","SOLF0:USTF0",1641644248758,6.57296396,146.06,146.01,74.72473457]
["bitfinex-derivatives","SOLF0:USTF0",1641644248959,5.47791059,146.05,146.01,74.72473457]
["bitfinex-derivatives","SOLF0:USTF0",1641644249158,7.18891059,146.05,146.01,74.72473457]
["bitfinex-derivatives","SOLF0:USTF0",1641644249860,7.18891059,146.05,146.04,38.82313491]
["bitfinex-derivatives","SOLF0:USTF0",1641644250059,5.47791059,146.05,146.04,38.82313491]
["bitfinex-derivatives","SOLF0:USTF0",1641644250859,6.57296396,146.06,146.04,33.34460786]
["bitfinex-derivatives","SOLF0:USTF0",1641644251463,4.0,146.05,146.04,33.34460786]
["bitfinex-derivatives","SOLF0:USTF0",1641644251665,4.0,146.05,146.04,14.05406704]
["bitfinex-derivatives","SOLF0:USTF0",1641644251666,11.716,146.05,146.04,14.05406704]
["bitfinex-derivatives","SOLF0:USTF0",1641644252263,11.716,146.05,146.02,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644252464,7.716,146.05,146.04,14.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1641644252665,13.427,146.05,146.04,14.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1641644253266,13.427,146.05,145.99,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644253464,4.0,146.04,145.99,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644253664,9.427,146.05,145.99,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644253865,13.427,146.05,145.99,16.66399757]
["bitfinex-derivatives","SOLF0:USTF0",1641644254067,13.427,146.05,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644254265,11.716,146.05,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644254467,31.66479,146.03,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644256470,38.23910668,146.03,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644256674,6.57445099,146.02,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644256875,15.03645099,146.02,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644257676,19.03645099,146.02,146.0,2.13645957]
["bitfinex-derivatives","SOLF0:USTF0",1641644257880,6.57501004,146.0,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644258077,4.0,145.98,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644258276,10.339,145.98,145.97,14.527538]
["bitfinex-derivatives","SOLF0:USTF0",1641644258476,38.00379,145.98,145.93,68.421]
["bitfinex-derivatives","SOLF0:USTF0",1641644258676,4.0,145.97,145.93,53.421]
["bitfinex-derivatives","SOLF0:USTF0",1641644259077,4.0,145.95,145.92,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644259277,10.282,145.95,145.92,58.060737]
["bitfinex-derivatives","SOLF0:USTF0",1641644259479,4.0,145.93,145.92,51.340737]
["bitfinex-derivatives","SOLF0:USTF0",1641644259680,4.0,145.93,145.92,48.240737]
["bitfinex-derivatives","SOLF0:USTF0",1641644260180,4.0,145.93,145.9,48.240737]
["bitfinex-derivatives","SOLF0:USTF0",1641644260381,4.0,145.94,145.9,47.240737]
["bitfinex-derivatives","SOLF0:USTF0",1641644260579,27.66479,145.92,145.9,47.240737]
["bitfinex-derivatives","SOLF0:USTF0",1641644260780,36.06379,145.92,145.9,47.240737]
["bitfinex-derivatives","SOLF0:USTF0",1641644261183,36.06379,145.92,145.86,131.3102]
["bitfinex-derivatives","SOLF0:USTF0",1641644261381,36.06379,145.92,145.86,66.3717]
["bitfinex-derivatives","SOLF0:USTF0",1641644262080,36.06379,145.92,145.82,134.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641644262480,36.06379,145.92,145.82,155.42370491]
["bitfinex-derivatives","SOLF0:USTF0",1641644263281,27.66479,145.92,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644263582,27.66479,145.92,145.83,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1641644263781,27.66479,145.92,145.83,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641644264281,27.66479,145.92,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644264484,27.66479,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644264782,27.66479,145.95,145.87,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1641644266781,27.66479,145.95,145.87,67.7216]
["bitfinex-derivatives","SOLF0:USTF0",1641644267183,27.66479,145.95,145.87,75.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641644267586,27.66479,145.95,145.87,71.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641644268387,27.66479,145.95,145.87,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1641644269186,27.66479,145.95,145.87,73.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641644269388,27.66479,145.95,145.87,69.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641644269589,27.66479,145.95,145.87,73.4566]
["bitfinex-derivatives","SOLF0:USTF0",1641644269790,27.66479,145.95,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644269989,10.06,145.98,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644270189,10.06,145.98,145.9,12.788]
["bitfinex-derivatives","SOLF0:USTF0",1641644270392,10.06,145.98,145.9,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1641644270590,10.06,145.98,145.9,36.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641644271990,10.06,145.98,145.9,40.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641644272191,27.66479,146.0,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644272391,27.66479,146.0,145.91,68.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641644272593,27.66479,146.0,145.91,106.90300752]
["bitfinex-derivatives","SOLF0:USTF0",1641644273497,27.66479,146.0,145.92,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644274598,27.66479,146.0,145.95,14.47811728]
["bitfinex-derivatives","SOLF0:USTF0",1641644275195,10.57607136,145.99,145.95,4.09811728]
["bitfinex-derivatives","SOLF0:USTF0",1641644275595,6.57607136,145.99,145.95,4.09811728]
["bitfinex-derivatives","SOLF0:USTF0",1641644276198,6.57607136,145.99,145.92,51.24212478]
["bitfinex-derivatives","SOLF0:USTF0",1641644276397,6.57607136,145.99,145.88,101.01081275]
["bitfinex-derivatives","SOLF0:USTF0",1641644276899,5.48052029,145.98,145.88,101.01081275]
["bitfinex-derivatives","SOLF0:USTF0",1641644277099,5.48157406,145.95,145.88,101.01081275]
["bitfinex-derivatives","SOLF0:USTF0",1641644277299,5.48157406,145.95,145.89,51.24212478]
["bitfinex-derivatives","SOLF0:USTF0",1641644278301,5.48157406,145.95,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644279001,27.66479,145.97,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644279202,33.14559474,145.97,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644280705,5.48080474,145.97,145.89,45.05810752]
["bitfinex-derivatives","SOLF0:USTF0",1641644281005,5.48080474,145.97,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644281905,5.48080474,145.97,145.91,66.25689752]
["bitfinex-derivatives","SOLF0:USTF0",1641644282516,9.48080474,145.97,145.91,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644282706,5.48155081,145.95,145.91,51.24212478]
["bitfinex-derivatives","SOLF0:USTF0",1641644282905,41.73234081,145.95,145.91,51.24212478]
["bitfinex-derivatives","SOLF0:USTF0",1641644283305,5.48231193,145.93,145.91,51.24212478]
["bitfinex-derivatives","SOLF0:USTF0",1641644284107,5.48231193,145.93,145.87,57.86332587]
["bitfinex-derivatives","SOLF0:USTF0",1641644284310,5.48231193,145.93,145.86,132.06699752]
["bitfinex-derivatives","SOLF0:USTF0",1641644285611,5.48231193,145.93,145.88,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644287211,5.48231193,145.93,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644287713,9.48231193,145.93,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644287912,5.48231193,145.93,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644288113,5.4830676,145.91,145.88,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644288314,11.4290676,145.91,145.88,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644288812,5.48344016,145.9,145.88,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644289014,5.48344016,145.9,145.86,104.40220752]
["bitfinex-derivatives","SOLF0:USTF0",1641644292214,5.48344016,145.9,145.86,65.8101]
["bitfinex-derivatives","SOLF0:USTF0",1641644292615,5.48368585,145.89,145.86,65.8101]
["bitfinex-derivatives","SOLF0:USTF0",1641644293015,5.48368585,145.89,145.85,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644294218,5.48368585,145.89,145.87,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644296618,5.48368585,145.89,145.86,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644297624,13.66668585,145.89,145.85,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644298323,13.66668585,145.89,145.86,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644298726,8.183,145.89,145.86,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644298924,6.5782607,145.94,145.86,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644299126,6.5782607,145.94,145.86,75.74389752]
["bitfinex-derivatives","SOLF0:USTF0",1641644299327,6.5782607,145.94,145.88,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644300328,6.5782607,145.94,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644300929,13.4339149,145.94,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644301131,5.48320346,145.91,145.89,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644302131,5.48320346,145.91,145.87,1.89956791]
["bitfinex-derivatives","SOLF0:USTF0",1641644302931,5.48320346,145.91,145.88,38.59210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644305332,5.48320346,145.91,145.9,14.54447222]
["bitfinex-derivatives","SOLF0:USTF0",1641644307937,5.48383934,145.89,145.87,18.11210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644308139,12.88083934,145.89,145.87,18.11210752]
["bitfinex-derivatives","SOLF0:USTF0",1641644308739,12.88083934,145.89,145.86,1.89956791]
["bitfinex-derivatives","SOLF0:USTF0",1641644308940,12.88083934,145.89,145.84,1.89956791]
["bitfinex-derivatives","SOLF0:USTF0",1641644309339,4.0,145.87,145.83,20.58435791]
["bitfinex-derivatives","SOLF0:USTF0",1641644309540,5.48520234,145.85,145.77,124.63012587]
["bitfinex-derivatives","SOLF0:USTF0",1641644309840,11.81620234,145.85,145.77,124.63012587]
["bitfinex-derivatives","SOLF0:USTF0",1641644310040,11.81620234,145.85,145.84,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644311041,11.81620234,145.85,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644311446,6.331,145.85,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644314846,5.48439767,145.87,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644316449,9.48439767,145.87,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644316651,5.48568139,145.84,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644316848,11.66168139,145.84,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644317250,17.14740453,145.84,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644319455,6.176,145.84,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644321859,5.48646659,145.82,145.78,13.19832877]
["bitfinex-derivatives","SOLF0:USTF0",1641644323162,5.48646659,145.82,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644323458,27.66479,145.85,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644324058,27.66479,145.85,145.78,16.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644324259,5.48499655,145.86,145.78,16.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644324260,5.48499655,145.86,145.78,12.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644324460,15.60499655,145.86,145.78,12.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644324860,5.48499655,145.86,145.78,16.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644325460,5.48499655,145.86,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644326062,5.48533146,145.85,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644326262,13.42733146,145.85,145.78,12.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644326662,5.48602991,145.83,145.78,12.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644328367,5.4864509,145.82,145.78,12.25273334]
["bitfinex-derivatives","SOLF0:USTF0",1641644328566,11.1574509,145.82,145.77,105.48338034]
["bitfinex-derivatives","SOLF0:USTF0",1641644329672,5.4864509,145.82,145.78,38.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644329871,5.4864509,145.82,145.78,50.96878981]
["bitfinex-derivatives","SOLF0:USTF0",1641644330470,5.4864509,145.82,145.77,105.48338034]
["bitfinex-derivatives","SOLF0:USTF0",1641644330870,93.71069,145.85,145.77,105.48338034]
["bitfinex-derivatives","SOLF0:USTF0",1641644331270,27.66479,145.85,145.77,105.48338034]
["bitfinex-derivatives","SOLF0:USTF0",1641644331471,27.66479,145.85,145.78,50.97845151]
["bitfinex-derivatives","SOLF0:USTF0",1641644332772,5.48574349,145.84,145.78,50.97845151]
["bitfinex-derivatives","SOLF0:USTF0",1641644333775,5.48574349,145.84,145.79,38.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644335680,5.48574349,145.84,145.79,42.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644335879,34.52350056,145.88,145.79,42.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644335880,27.66479,145.88,145.79,42.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644336080,27.66479,145.88,145.79,51.18558034]
["bitfinex-derivatives","SOLF0:USTF0",1641644336281,27.66479,145.88,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644336480,27.66479,145.88,145.81,38.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644336680,6.58049478,145.89,145.81,38.71658034]
["bitfinex-derivatives","SOLF0:USTF0",1641644336880,6.58049478,145.89,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644337080,12.73173952,145.93,145.84,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1641644337280,23.15173952,145.93,145.84,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641644337479,18.31437279,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644337880,18.31437279,145.93,145.85,32.27137034]
["bitfinex-derivatives","SOLF0:USTF0",1641644338680,18.31437279,145.93,145.82,73.30323985]
["bitfinex-derivatives","SOLF0:USTF0",1641644338880,24.64137279,145.93,145.91,14.56954597]
["bitfinex-derivatives","SOLF0:USTF0",1641644339481,27.66479,145.92,145.91,14.56954597]
["bitfinex-derivatives","SOLF0:USTF0",1641644339779,27.66479,145.92,145.91,9.08630487]
["bitfinex-derivatives","SOLF0:USTF0",1641644340180,27.66479,145.92,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644341581,55.32958,145.92,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644343285,59.32958,145.92,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644343484,27.66479,145.87,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644343686,35.54979,145.87,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644347987,27.66479,145.87,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644348488,5.48400043,145.88,145.83,12.26187117]
["bitfinex-derivatives","SOLF0:USTF0",1641644348988,6.57948123,145.91,145.83,19.04087117]
["bitfinex-derivatives","SOLF0:USTF0",1641644349188,6.5789072,145.93,145.84,10.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1641644349689,6.5789072,145.93,145.84,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1641644349889,5.48297971,145.91,145.84,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1641644350189,5.48297971,145.91,145.85,1.82097416]
["bitfinex-derivatives","SOLF0:USTF0",1641644351590,33.14776971,145.91,145.85,1.82097416]
["bitfinex-derivatives","SOLF0:USTF0",1641644353493,33.14776971,145.91,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644353692,27.66479,145.91,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644354797,27.66479,145.91,145.89,1.82097416]
["bitfinex-derivatives","SOLF0:USTF0",1641644355697,34.24308016,145.94,145.89,1.82097416]
["bitfinex-derivatives","SOLF0:USTF0",1641644358899,34.24308016,145.94,145.88,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644359101,43.00208016,145.94,145.88,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644361101,5.48228631,145.93,145.88,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644361902,27.66479,145.91,145.88,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644362103,5.48378885,145.89,145.88,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644363207,5.48378885,145.89,145.85,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644364004,27.66479,145.87,145.84,1.82097416]
["bitfinex-derivatives","SOLF0:USTF0",1641644364204,33.80879,145.87,145.84,1.82097416]
["bitfinex-derivatives","SOLF0:USTF0",1641644365010,33.80879,145.87,145.84,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644365708,33.80879,145.87,145.83,53.41050259]
["bitfinex-derivatives","SOLF0:USTF0",1641644366409,33.80879,145.87,145.84,38.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644368412,4.0,145.85,145.84,28.83617861]
["bitfinex-derivatives","SOLF0:USTF0",1641644368611,5.48685649,145.81,145.79,41.44332587]
["bitfinex-derivatives","SOLF0:USTF0",1641644368811,11.69785649,145.81,145.79,35.44332587]
["bitfinex-derivatives","SOLF0:USTF0",1641644369812,11.69785649,145.81,145.76,66.4563]
["bitfinex-derivatives","SOLF0:USTF0",1641644370012,27.66479,145.79,145.76,66.4563]
["bitfinex-derivatives","SOLF0:USTF0",1641644370212,27.66479,145.79,145.74,75.5199996]
["bitfinex-derivatives","SOLF0:USTF0",1641644370413,27.66479,145.79,145.74,6.8572996]
["bitfinex-derivatives","SOLF0:USTF0",1641644371113,27.66479,145.79,145.77,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644372616,39.36264649,145.81,145.77,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644372818,33.87579,145.81,145.77,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644374319,33.87579,145.81,145.78,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644376218,33.87579,145.81,145.77,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644376420,5.48718552,145.8,145.77,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644377319,5.48718552,145.8,145.75,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644379123,5.48718552,145.8,145.73,80.35942603]
["bitfinex-derivatives","SOLF0:USTF0",1641644379924,5.48718552,145.8,145.73,65.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641644380624,5.48718552,145.8,145.73,80.35942603]
["bitfinex-derivatives","SOLF0:USTF0",1641644381725,61.54058,145.81,145.73,80.35942603]
["bitfinex-derivatives","SOLF0:USTF0",1641644382125,67.02747044,145.81,145.73,80.35942603]
["bitfinex-derivatives","SOLF0:USTF0",1641644384932,5.4873701,145.79,145.73,80.35942603]
["bitfinex-derivatives","SOLF0:USTF0",1641644385132,5.4873701,145.79,145.73,65.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641644385535,5.4873701,145.79,145.72,14.54482603]
["bitfinex-derivatives","SOLF0:USTF0",1641644385735,5.4873701,145.79,145.64,58.01839178]
["bitfinex-derivatives","SOLF0:USTF0",1641644385736,24.0,145.73,145.64,58.01839178]
["bitfinex-derivatives","SOLF0:USTF0",1641644385934,20.0,145.69,145.64,37.09839178]
["bitfinex-derivatives","SOLF0:USTF0",1641644386135,20.0,145.69,145.56,129.6213]
["bitfinex-derivatives","SOLF0:USTF0",1641644386136,4.0,145.65,145.6,73.04679623]
["bitfinex-derivatives","SOLF0:USTF0",1641644386337,9.49303584,145.64,145.6,68.44679623]
["bitfinex-derivatives","SOLF0:USTF0",1641644386539,5.49303584,145.64,145.6,68.44679623]
["bitfinex-derivatives","SOLF0:USTF0",1641644386738,61.37258,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644386938,61.37258,145.65,145.6,68.44679623]
["bitfinex-derivatives","SOLF0:USTF0",1641644387438,61.37258,145.65,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644387643,61.37258,145.65,145.56,72.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644387843,61.37258,145.65,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644388043,61.37258,145.65,145.56,72.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644388343,61.37258,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644388545,61.37258,145.65,145.56,72.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644389145,61.37258,145.65,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644390147,61.37258,145.65,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644390349,61.37258,145.65,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644390847,61.37258,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644391047,61.37258,145.65,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644391848,9.49331578,145.64,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644392147,5.49331578,145.64,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644392351,27.66479,145.6,145.56,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1641644392550,33.27679,145.6,145.54,23.86336776]
["bitfinex-derivatives","SOLF0:USTF0",1641644395352,4.0,145.59,145.54,23.86336776]
["bitfinex-derivatives","SOLF0:USTF0",1641644395555,33.27679,145.6,145.54,23.86336776]
["bitfinex-derivatives","SOLF0:USTF0",1641644395753,27.66479,145.6,145.54,23.86336776]
["bitfinex-derivatives","SOLF0:USTF0",1641644397257,33.15761579,145.65,145.54,23.86336776]
["bitfinex-derivatives","SOLF0:USTF0",1641644397458,33.15761579,145.65,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644397858,33.15761579,145.65,145.56,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641644398058,27.66479,145.65,145.56,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641644398659,27.66479,145.65,145.56,71.00940276]
["bitfinex-derivatives","SOLF0:USTF0",1641644399059,27.66479,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644400062,4.0,145.64,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644401160,27.66479,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644402261,4.0,145.63,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644404467,27.66479,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644410776,27.66479,145.65,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644411882,27.66479,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644412482,31.66479,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644412884,27.66479,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644413083,35.40179,145.65,145.56,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641644413385,4.0,145.64,145.57,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644415788,35.40179,145.65,145.57,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644416189,4.0,145.64,145.61,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644416391,39.40179,145.65,145.61,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644416889,35.40179,145.65,145.61,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644417492,39.40179,145.65,145.61,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644418190,35.40179,145.65,145.61,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644418389,35.40179,145.65,145.62,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644419190,27.66479,145.65,145.62,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644420092,27.66479,145.65,145.63,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644421896,27.66479,145.65,145.64,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644422094,31.66479,145.65,145.64,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644422896,27.66479,145.65,145.63,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644423095,36.01579,145.65,145.63,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644424897,4.0,145.64,145.63,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644425198,36.01579,145.65,145.63,14.59862734]
["bitfinex-derivatives","SOLF0:USTF0",1641644425398,36.01579,145.65,145.61,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644426102,4.0,145.64,145.61,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644426300,4.0,145.64,145.61,40.48609859]
["bitfinex-derivatives","SOLF0:USTF0",1641644426501,4.0,145.64,145.61,53.54883905]
["bitfinex-derivatives","SOLF0:USTF0",1641644428003,36.01579,145.65,145.61,53.54883905]
["bitfinex-derivatives","SOLF0:USTF0",1641644428203,36.01579,145.65,145.62,38.57876333]
["bitfinex-derivatives","SOLF0:USTF0",1641644428403,40.01579,145.65,145.62,38.57876333]
["bitfinex-derivatives","SOLF0:USTF0",1641644429806,36.01579,145.65,145.63,38.57876333]
["bitfinex-derivatives","SOLF0:USTF0",1641644430108,4.0,145.64,145.63,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641644430507,4.0,145.64,145.61,14.97007572]
["bitfinex-derivatives","SOLF0:USTF0",1641644430705,4.0,145.62,145.55,80.61647572]
["bitfinex-derivatives","SOLF0:USTF0",1641644431306,4.0,145.61,145.55,80.61647572]
["bitfinex-derivatives","SOLF0:USTF0",1641644431506,27.66479,145.62,145.56,14.97007572]
["bitfinex-derivatives","SOLF0:USTF0",1641644432307,27.66479,145.62,145.57,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644432908,27.66479,145.62,145.58,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644433711,27.66479,145.62,145.59,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644434509,4.0,145.6,145.59,1.90733526]
["bitfinex-derivatives","SOLF0:USTF0",1641644434908,31.66479,145.62,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644435308,27.66479,145.62,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644436812,31.66479,145.62,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644437208,4.0,145.61,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644437811,27.66479,145.62,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644438210,31.66479,145.62,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644438713,27.66479,145.62,145.56,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644439911,27.66479,145.62,145.56,70.71847037]
["bitfinex-derivatives","SOLF0:USTF0",1641644441515,31.66479,145.62,145.56,70.71847037]
["bitfinex-derivatives","SOLF0:USTF0",1641644441715,27.66479,145.62,145.57,57.65572991]
["bitfinex-derivatives","SOLF0:USTF0",1641644441913,27.66479,145.62,145.57,63.37172991]
["bitfinex-derivatives","SOLF0:USTF0",1641644442615,27.66479,145.62,145.57,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644442814,27.66479,145.62,145.56,70.71847037]
["bitfinex-derivatives","SOLF0:USTF0",1641644443015,27.66479,145.65,145.56,70.71847037]
["bitfinex-derivatives","SOLF0:USTF0",1641644443215,27.66479,145.65,145.56,79.11047037]
["bitfinex-derivatives","SOLF0:USTF0",1641644443415,27.66479,145.65,145.57,59.37172991]
["bitfinex-derivatives","SOLF0:USTF0",1641644443817,4.0,145.67,145.57,59.37172991]
["bitfinex-derivatives","SOLF0:USTF0",1641644444216,4.0,145.67,145.58,57.65572991]
["bitfinex-derivatives","SOLF0:USTF0",1641644444417,4.0,145.67,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644444617,4.0,145.67,145.59,73.231]
["bitfinex-derivatives","SOLF0:USTF0",1641644444916,4.0,145.67,145.65,14.5898029]
["bitfinex-derivatives","SOLF0:USTF0",1641644445118,31.66479,145.68,145.65,20.5488029]
["bitfinex-derivatives","SOLF0:USTF0",1641644445316,27.66479,145.7,145.65,20.5488029]
["bitfinex-derivatives","SOLF0:USTF0",1641644445517,31.66479,145.7,145.65,20.5488029]
["bitfinex-derivatives","SOLF0:USTF0",1641644445718,27.66479,145.7,145.65,20.5488029]
["bitfinex-derivatives","SOLF0:USTF0",1641644445917,27.66479,145.7,145.67,14.5898029]
["bitfinex-derivatives","SOLF0:USTF0",1641644446218,31.66479,145.7,145.67,14.5898029]
["bitfinex-derivatives","SOLF0:USTF0",1641644446417,27.66479,145.7,145.67,14.5898029]
["bitfinex-derivatives","SOLF0:USTF0",1641644447018,27.66479,145.7,145.63,65.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641644447318,27.66479,145.7,145.64,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644448019,27.66479,145.7,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644450020,27.66479,145.7,145.64,13.06274046]
["bitfinex-derivatives","SOLF0:USTF0",1641644450021,27.66479,145.7,145.68,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644450822,27.66479,145.7,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644451821,31.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644452723,27.66479,145.73,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644453525,27.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644453726,4.0,145.71,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644453925,27.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644454625,31.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644454825,27.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644455127,31.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644455326,31.66479,145.73,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644455927,4.0,145.72,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644456831,4.0,145.72,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644458029,27.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644458631,4.0,145.71,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644458831,31.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644459031,27.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644459832,4.0,145.71,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644460131,27.66479,145.73,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644460732,4.0,145.71,145.69,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644461133,4.0,145.71,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644461335,4.0,145.72,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644461634,27.66479,145.73,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644462035,31.66479,145.73,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644462235,27.66479,145.73,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644462434,31.66479,145.73,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644462635,27.66479,145.73,145.7,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644462834,27.66479,145.73,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644463034,31.66479,145.73,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644463640,27.66479,145.73,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644464038,31.66479,145.73,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644464439,27.66479,145.73,145.71,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644465039,27.66479,145.73,145.71,21.47523942]
["bitfinex-derivatives","SOLF0:USTF0",1641644465239,4.0,145.77,145.71,21.47523942]
["bitfinex-derivatives","SOLF0:USTF0",1641644465440,10.04,145.8,145.71,21.47523942]
["bitfinex-derivatives","SOLF0:USTF0",1641644465640,60.65971435,145.82,145.72,66.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641644465843,15.60651435,145.82,145.72,66.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641644466043,4.0,145.78,145.72,94.24629]
["bitfinex-derivatives","SOLF0:USTF0",1641644466243,4.0,145.8,145.72,94.24629]
["bitfinex-derivatives","SOLF0:USTF0",1641644466445,4.0,145.8,145.74,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644466645,4.0,145.8,145.74,22.28723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644467044,4.0,145.78,145.74,22.28723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644467244,27.66479,145.81,145.74,22.28723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644467449,4.0,145.79,145.74,22.28723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644467644,4.0,145.79,145.76,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644468646,27.66479,145.81,145.76,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644469546,27.66479,145.83,145.76,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644469746,27.66479,145.83,145.76,81.61623942]
["bitfinex-derivatives","SOLF0:USTF0",1641644469949,7.89754033,145.87,145.76,81.61623942]
["bitfinex-derivatives","SOLF0:USTF0",1641644470149,4.0,145.83,145.76,109.28102942]
["bitfinex-derivatives","SOLF0:USTF0",1641644470349,4.0,145.82,145.76,109.28102942]
["bitfinex-derivatives","SOLF0:USTF0",1641644470549,35.56233033,145.87,145.76,109.28102942]
["bitfinex-derivatives","SOLF0:USTF0",1641644470953,4.0,145.82,145.78,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644471351,35.56233033,145.87,145.78,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644471751,4.0,145.84,145.78,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644472653,4.0,145.86,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644472951,4.0,145.86,145.8,65.829]
["bitfinex-derivatives","SOLF0:USTF0",1641644473453,4.0,145.86,145.8,87.19223942]
["bitfinex-derivatives","SOLF0:USTF0",1641644473951,4.0,145.84,145.8,87.19223942]
["bitfinex-derivatives","SOLF0:USTF0",1641644474151,27.66479,145.87,145.8,87.19223942]
["bitfinex-derivatives","SOLF0:USTF0",1641644474351,4.0,145.85,145.8,87.19223942]
["bitfinex-derivatives","SOLF0:USTF0",1641644474552,27.66479,145.87,145.81,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644475252,4.0,145.82,145.81,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644475453,9.401,145.82,145.81,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644476254,9.401,145.82,145.78,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644476454,31.66479,145.84,145.78,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644477053,27.66479,145.84,145.78,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644477253,31.66479,145.84,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644477456,4.0,145.83,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644477855,27.66479,145.84,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644478055,4.0,145.83,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644478256,4.0,145.83,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644480856,27.66479,145.84,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644481255,4.0,145.82,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644481455,4.0,145.83,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644482257,31.66479,145.84,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644483062,4.0,145.84,145.78,16.14807548]
["bitfinex-derivatives","SOLF0:USTF0",1641644483260,4.0,145.84,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644483559,5.48460331,145.87,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644483760,4.0,145.82,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644484359,5.48460331,145.87,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644484660,27.66479,145.85,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644484862,4.0,145.83,145.79,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644485662,4.0,145.83,145.8,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644486661,27.66479,145.85,145.8,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644487263,31.66479,145.85,145.8,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644487463,27.66479,145.85,145.8,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644487863,4.0,145.81,145.8,14.57723942]
["bitfinex-derivatives","SOLF0:USTF0",1641644488063,12.185,145.81,145.79,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644488265,8.0,145.8,145.79,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644488462,4.0,145.8,145.79,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644488665,31.66479,145.8,145.79,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644489564,31.66479,145.8,145.74,63.0585]
["bitfinex-derivatives","SOLF0:USTF0",1641644489765,27.66479,145.8,145.74,63.0585]
["bitfinex-derivatives","SOLF0:USTF0",1641644489964,4.0,145.77,145.74,63.0585]
["bitfinex-derivatives","SOLF0:USTF0",1641644490767,27.66479,145.8,145.75,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644490965,4.0,145.79,145.75,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644491166,27.66479,145.8,145.75,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644491568,27.66479,145.8,145.75,54.35726196]
["bitfinex-derivatives","SOLF0:USTF0",1641644491766,4.0,145.76,145.75,54.35726196]
["bitfinex-derivatives","SOLF0:USTF0",1641644491966,9.751,145.76,145.75,54.35726196]
["bitfinex-derivatives","SOLF0:USTF0",1641644492466,9.751,145.76,145.74,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644492667,5.751,145.76,145.74,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644492868,31.66479,145.75,145.74,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644493467,31.66479,145.75,145.71,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644493668,27.66479,145.75,145.71,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644493967,4.0,145.72,145.71,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644494170,12.072,145.72,145.71,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644494573,12.072,145.72,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644494972,8.072,145.72,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644495171,4.0,145.71,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644496574,12.072,145.72,145.69,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644496773,55.32958,145.75,145.69,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644496973,4.0,145.73,145.69,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644497175,4.0,145.72,145.7,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644497375,55.32958,145.75,145.7,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644497577,4.0,145.73,145.7,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644497778,4.0,145.74,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644498880,4.0,145.74,145.71,40.41675299]
["bitfinex-derivatives","SOLF0:USTF0",1641644499079,27.66479,145.75,145.71,40.41675299]
["bitfinex-derivatives","SOLF0:USTF0",1641644499479,4.0,145.73,145.71,40.41675299]
["bitfinex-derivatives","SOLF0:USTF0",1641644499681,10.549,145.73,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644500380,6.549,145.73,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644500581,6.549,145.73,145.71,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644500781,4.0,145.72,145.71,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644501681,4.0,145.72,145.68,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644502284,6.549,145.73,145.68,40.41675299]
["bitfinex-derivatives","SOLF0:USTF0",1641644502482,4.0,145.72,145.68,54.32597842]
["bitfinex-derivatives","SOLF0:USTF0",1641644502686,6.549,145.73,145.68,54.32597842]
["bitfinex-derivatives","SOLF0:USTF0",1641644502886,4.0,145.72,145.68,54.32597842]
["bitfinex-derivatives","SOLF0:USTF0",1641644503887,4.0,145.72,145.68,40.41675299]
["bitfinex-derivatives","SOLF0:USTF0",1641644504088,4.0,145.72,145.71,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644504286,27.66479,145.75,145.71,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644504487,4.0,145.74,145.71,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644505086,4.0,145.74,145.72,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644505488,27.66479,145.75,145.72,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644505489,4.0,145.73,145.72,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644507593,4.0,145.73,145.71,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644508191,27.66479,145.75,145.71,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644508591,4.0,145.73,145.72,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644510096,31.66479,145.75,145.72,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644510996,31.66479,145.75,145.74,14.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1641644517301,31.66479,145.75,145.72,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644517500,4.0,145.73,145.72,54.38061111]
["bitfinex-derivatives","SOLF0:USTF0",1641644518504,4.0,145.73,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644518906,4.0,145.71,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644520510,4.0,145.71,145.69,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644521310,4.0,145.71,145.7,38.84591693]
["bitfinex-derivatives","SOLF0:USTF0",1641644522110,4.0,145.71,145.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644522313,27.66479,145.72,145.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644523115,4.0,145.74,145.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641644523315,4.0,145.74,145.7,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644524515,4.0,145.74,145.73,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644524916,27.66479,145.75,145.73,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644525116,10.2,145.77,145.73,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644525617,8.83736673,145.83,145.73,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644525817,4.0,145.8,145.73,40.61652085]
["bitfinex-derivatives","SOLF0:USTF0",1641644526318,4.0,145.8,145.77,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644526520,4.0,145.8,145.77,45.75552085]
["bitfinex-derivatives","SOLF0:USTF0",1641644527219,52.8843529,145.84,145.77,45.75552085]
["bitfinex-derivatives","SOLF0:USTF0",1641644527419,52.8843529,145.84,145.78,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644527621,38.12479,145.84,145.78,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644527823,4.0,145.82,145.78,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644528422,27.66479,145.84,145.79,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644528623,4.0,145.8,145.79,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644529423,4.0,145.8,145.77,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644530523,4.0,145.8,145.78,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644531124,5.48592801,145.83,145.78,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644531326,5.48592801,145.83,145.77,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644531825,4.0,145.79,145.77,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644532224,4.0,145.79,145.78,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644533032,4.0,145.79,145.76,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644533427,5.48592801,145.83,145.76,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644534427,4.0,145.79,145.76,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644534627,4.0,145.77,145.76,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644534828,9.991,145.77,145.76,40.47235691]
["bitfinex-derivatives","SOLF0:USTF0",1641644535427,9.991,145.77,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644535829,5.991,145.77,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644536230,5.991,145.77,145.76,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644537033,5.991,145.77,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644537634,40.84349056,145.81,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644538236,4.0,145.77,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644538436,10.541,145.77,145.76,1.57083606]
["bitfinex-derivatives","SOLF0:USTF0",1641644539036,10.541,145.77,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644539236,6.541,145.77,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644539437,4.0,145.76,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644540936,8.0,145.76,145.75,38.90152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644541237,8.0,145.76,145.75,36.08152085]
["bitfinex-derivatives","SOLF0:USTF0",1641644541637,5.48886903,145.75,145.71,44.79572991]
["bitfinex-derivatives","SOLF0:USTF0",1641644541837,8.0,145.72,145.69,14.34714867]
["bitfinex-derivatives","SOLF0:USTF0",1641644542036,4.0,145.7,145.69,14.34714867]
["bitfinex-derivatives","SOLF0:USTF0",1641644542639,4.0,145.7,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644543438,27.66479,145.71,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644543840,4.0,145.7,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644544740,27.66479,145.71,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644545145,4.0,145.7,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644545642,27.66479,145.71,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644545844,31.66479,145.71,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644546742,4.0,145.7,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644546944,4.0,145.68,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644547344,4.0,145.7,145.64,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641644548145,4.0,145.7,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644549344,27.66479,145.71,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644549546,31.66479,145.71,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644549746,4.0,145.71,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644550047,77.79901776,145.76,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644551147,27.66479,145.75,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644553151,33.15373158,145.75,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644553954,4.0,145.69,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644554353,4.0,145.74,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644554555,4.0,145.69,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644554853,4.0,145.7,145.64,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641644555257,4.0,145.71,145.65,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644555454,4.0,145.71,145.65,3.54728547]
["bitfinex-derivatives","SOLF0:USTF0",1641644555654,55.32958,145.75,145.65,3.54728547]
["bitfinex-derivatives","SOLF0:USTF0",1641644555856,4.0,145.71,145.65,3.54728547]
["bitfinex-derivatives","SOLF0:USTF0",1641644556056,4.0,145.71,145.66,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644556255,55.32958,145.75,145.66,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644556256,59.32958,145.75,145.66,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644556457,4.0,145.69,145.66,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644556658,4.0,145.7,145.66,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644557560,55.32958,145.75,145.68,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644557761,4.0,145.73,145.68,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644558461,4.0,145.73,145.71,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644559563,4.0,145.73,145.72,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644560663,4.0,145.73,145.71,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644561365,4.0,145.73,145.72,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644562267,4.0,145.73,145.71,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644563472,4.0,145.72,145.71,14.53278599]
["bitfinex-derivatives","SOLF0:USTF0",1641644563973,4.0,145.72,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644564571,12.431,145.73,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644564771,8.431,145.73,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644565575,4.0,145.72,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644566873,4.0,145.72,145.7,53.87777949]
["bitfinex-derivatives","SOLF0:USTF0",1641644567274,33.15282248,145.78,145.7,53.87777949]
["bitfinex-derivatives","SOLF0:USTF0",1641644567474,4.0,145.73,145.7,53.87777949]
["bitfinex-derivatives","SOLF0:USTF0",1641644567674,4.0,145.73,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644568176,37.15282248,145.78,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644568577,4.0,145.72,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644568777,4.0,145.77,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644568977,4.0,145.72,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644569178,4.0,145.73,145.7,1.83128547]
["bitfinex-derivatives","SOLF0:USTF0",1641644572783,37.15282248,145.78,145.7,53.89564374]
["bitfinex-derivatives","SOLF0:USTF0",1641644572981,4.0,145.71,145.7,53.89564374]
["bitfinex-derivatives","SOLF0:USTF0",1641644573181,11.165,145.71,145.7,53.89564374]
["bitfinex-derivatives","SOLF0:USTF0",1641644573583,11.165,145.71,145.7,52.06435827]
["bitfinex-derivatives","SOLF0:USTF0",1641644573781,11.165,145.71,145.69,38.78406061]
["bitfinex-derivatives","SOLF0:USTF0",1641644573981,4.0,145.7,145.69,38.78406061]
["bitfinex-derivatives","SOLF0:USTF0",1641644577887,8.0,145.7,145.69,38.78406061]
["bitfinex-derivatives","SOLF0:USTF0",1641644578087,8.0,145.7,145.68,15.11158313]
["bitfinex-derivatives","SOLF0:USTF0",1641644578287,13.49147675,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644578687,5.49147675,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644579288,33.15626675,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644579989,33.15626675,145.69,145.66,14.59619915]
["bitfinex-derivatives","SOLF0:USTF0",1641644580595,4.0,145.67,145.66,14.59619915]
["bitfinex-derivatives","SOLF0:USTF0",1641644581596,4.0,145.68,145.66,14.59619915]
["bitfinex-derivatives","SOLF0:USTF0",1641644581794,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644582195,63.9643,145.72,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644582596,63.9643,145.72,145.68,14.58168755]
["bitfinex-derivatives","SOLF0:USTF0",1641644582796,4.0,145.73,145.68,14.58168755]
["bitfinex-derivatives","SOLF0:USTF0",1641644583797,4.0,145.69,145.68,14.58168755]
["bitfinex-derivatives","SOLF0:USTF0",1641644583999,4.0,145.69,145.63,96.26399]
["bitfinex-derivatives","SOLF0:USTF0",1641644584200,4.0,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644584399,7.913,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644585002,4.0,145.67,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644585600,7.913,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644585799,115.16216945,145.74,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644586000,4.0,145.67,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644586201,6.376,145.72,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644587602,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644589406,7.985,145.71,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644590005,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644590406,4.0,145.68,145.64,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644590604,4.0,145.68,145.63,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644591506,4.0,145.69,145.63,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644592816,4.0,145.73,145.63,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644593014,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644593214,6.708,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644594014,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644594214,4.0,145.68,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644595620,6.708,145.7,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644595819,111.16216945,145.74,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644596021,4.0,145.68,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644596825,4.0,145.67,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644597020,4.0,145.64,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644597824,27.66479,145.7,145.63,39.53268853]
["bitfinex-derivatives","SOLF0:USTF0",1641644598126,27.66479,145.7,145.63,44.87368853]
["bitfinex-derivatives","SOLF0:USTF0",1641644598324,27.66479,145.7,145.63,33.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641644598824,4.0,145.67,145.63,33.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641644599024,4.0,145.67,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644599426,31.66479,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644599626,4.0,145.64,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644599827,27.66479,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644600225,4.0,145.66,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644600526,4.0,145.66,145.63,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641644601328,4.0,145.68,145.63,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641644601727,27.66479,145.7,145.63,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641644601728,4.0,145.67,145.63,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641644603330,27.66479,145.7,145.63,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641644603931,4.0,145.68,145.63,34.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641644604132,4.0,145.69,145.64,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644604332,4.0,145.69,145.63,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641644605234,66.0411,145.72,145.63,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641644606034,4.0,145.68,145.63,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641644607135,66.0411,145.72,145.63,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641644607437,4.0,145.68,145.63,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641644607936,66.0411,145.72,145.63,35.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641644608136,70.0411,145.72,145.63,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644608437,4.0,145.68,145.63,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644608641,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644610338,4.0,145.65,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644610837,6.181,145.67,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644611938,4.0,145.65,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644613139,13.44409576,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644613338,4.0,145.65,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644613641,5.49109576,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644614140,4.0,145.66,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644614740,7.985,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644615142,4.0,145.65,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644615341,11.985,145.69,145.64,38.93362706]
["bitfinex-derivatives","SOLF0:USTF0",1641644615544,11.985,145.69,145.62,11.86789853]
["bitfinex-derivatives","SOLF0:USTF0",1641644615545,152.5758989,145.65,145.62,11.86789853]
["bitfinex-derivatives","SOLF0:USTF0",1641644615748,4.0,145.63,145.62,11.86789853]
["bitfinex-derivatives","SOLF0:USTF0",1641644616348,4.0,145.63,145.6,58.14227031]
["bitfinex-derivatives","SOLF0:USTF0",1641644616349,4.0,145.63,145.56,96.31549]
["bitfinex-derivatives","SOLF0:USTF0",1641644616546,4.0,145.62,145.56,96.31549]
["bitfinex-derivatives","SOLF0:USTF0",1641644617348,4.0,145.62,145.57,11.86789853]
["bitfinex-derivatives","SOLF0:USTF0",1641644617748,4.0,145.6,145.57,11.86789853]
["bitfinex-derivatives","SOLF0:USTF0",1641644617951,8.233,145.6,145.57,11.86789853]
["bitfinex-derivatives","SOLF0:USTF0",1641644618449,8.233,145.6,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644619349,12.233,145.6,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644620050,8.233,145.6,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644620254,4.0,145.62,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644621051,148.5758989,145.65,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644621251,4.0,145.61,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644621653,4.0,145.62,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644621853,4.0,145.63,145.58,9.26809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644622053,4.0,145.62,145.58,9.26809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644622254,4.0,145.62,145.58,7.55109171]
["bitfinex-derivatives","SOLF0:USTF0",1641644622453,4.0,145.61,145.58,7.55109171]
["bitfinex-derivatives","SOLF0:USTF0",1641644622953,4.0,145.62,145.58,7.55109171]
["bitfinex-derivatives","SOLF0:USTF0",1641644623253,4.0,145.62,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644623455,4.0,145.62,145.59,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644624153,4.0,145.62,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644624654,148.5758989,145.65,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644625358,4.0,145.62,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644626856,4.0,145.63,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644627258,148.5758989,145.65,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644627556,4.0,145.62,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644629658,4.0,145.62,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644630861,4.0,145.61,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644632863,148.5758989,145.65,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644633065,4.0,145.62,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644633865,148.5758989,145.65,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644634069,4.0,145.62,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644636068,148.5758989,145.65,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644636268,4.0,145.62,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644636469,6.868,145.62,145.61,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644636669,10.868,145.62,145.61,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644637073,14.868,145.62,145.61,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644637671,14.868,145.62,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644638073,10.868,145.62,145.6,14.56045199]
["bitfinex-derivatives","SOLF0:USTF0",1641644638273,13.49422884,145.61,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644638572,8.0,145.59,145.58,1.35809171]
["bitfinex-derivatives","SOLF0:USTF0",1641644638875,15.018,145.59,145.56,38.83997537]
["bitfinex-derivatives","SOLF0:USTF0",1641644639073,4.0,145.57,145.56,38.83997537]
["bitfinex-derivatives","SOLF0:USTF0",1641644639475,8.0,145.57,145.56,38.83997537]
["bitfinex-derivatives","SOLF0:USTF0",1641644639675,8.0,145.57,145.47,96.09338957]
["bitfinex-derivatives","SOLF0:USTF0",1641644639676,3.30193963,145.54,145.47,97.81038957]
["bitfinex-derivatives","SOLF0:USTF0",1641644639873,8.0,145.53,145.47,97.81038957]
["bitfinex-derivatives","SOLF0:USTF0",1641644640074,8.0,145.53,145.47,96.09338957]
["bitfinex-derivatives","SOLF0:USTF0",1641644640473,8.0,145.53,145.45,58.14227031]
["bitfinex-derivatives","SOLF0:USTF0",1641644640474,4.0,145.48,145.45,21.68227031]
["bitfinex-derivatives","SOLF0:USTF0",1641644640674,4.0,145.46,145.45,21.68227031]
["bitfinex-derivatives","SOLF0:USTF0",1641644641276,4.0,145.46,145.42,65.6261]
["bitfinex-derivatives","SOLF0:USTF0",1641644641474,4.0,145.46,145.38,8.59179709]
["bitfinex-derivatives","SOLF0:USTF0",1641644641676,4.0,145.47,145.38,77.28159709]
["bitfinex-derivatives","SOLF0:USTF0",1641644641875,4.0,145.47,145.42,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641644642075,31.66479,145.53,145.42,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641644642277,4.0,145.48,145.42,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641644642475,27.66479,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644642677,4.0,145.49,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644643976,4.0,145.57,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644644178,36.50215673,145.58,145.46,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641644644377,4.0,145.54,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644645178,4.0,145.55,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644645379,4.83736673,145.61,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644645579,4.0,145.58,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644645778,8.83736673,145.6,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644645979,4.83736673,145.6,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644646379,4.83736673,145.6,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644646582,4.83736673,145.63,145.56,36.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641644646781,8.83736673,145.63,145.57,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644646981,4.83736673,145.63,145.57,8.58206711]
["bitfinex-derivatives","SOLF0:USTF0",1641644647383,4.0,145.66,145.57,8.58206711]
["bitfinex-derivatives","SOLF0:USTF0",1641644648583,4.0,145.66,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644649584,4.0,145.66,145.65,19.86476137]
["bitfinex-derivatives","SOLF0:USTF0",1641644649785,14.32497693,145.71,145.65,19.86476137]
["bitfinex-derivatives","SOLF0:USTF0",1641644649986,4.0,145.66,145.65,19.86476137]
["bitfinex-derivatives","SOLF0:USTF0",1641644650785,4.0,145.66,145.63,36.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641644651187,4.0,145.64,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644652187,4.0,145.64,145.57,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644652592,8.83736673,145.67,145.57,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644652788,8.83736673,145.67,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644653388,4.0,145.66,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644653591,4.0,145.61,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644653890,11.127,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644654188,7.127,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644654388,11.127,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644655190,7.127,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644655388,11.127,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644656488,4.0,145.61,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644656889,4.0,145.61,145.58,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644657089,4.0,145.62,145.58,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644657290,4.0,145.62,145.58,7.62021308]
["bitfinex-derivatives","SOLF0:USTF0",1641644658290,4.0,145.62,145.59,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644658490,4.0,145.65,145.59,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644658694,44.01841002,145.71,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644658892,44.97079982,145.71,145.61,65.3243]
["bitfinex-derivatives","SOLF0:USTF0",1641644659090,44.97079982,145.71,145.61,72.7443]
["bitfinex-derivatives","SOLF0:USTF0",1641644659289,4.0,145.67,145.61,72.7443]
["bitfinex-derivatives","SOLF0:USTF0",1641644660294,31.66479,145.71,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644660792,4.0,145.66,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644660990,27.66479,145.71,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644661191,4.0,145.67,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644661793,31.66479,145.71,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644661994,4.0,145.66,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644663696,8.793,145.69,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644663999,4.0,145.66,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644664197,4.0,145.64,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644665497,4.0,145.64,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644665498,4.0,145.64,145.61,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644666301,5.749,145.67,145.61,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644667501,4.0,145.63,145.61,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644668502,11.471,145.63,145.61,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644668702,11.471,145.63,145.61,15.94768615]
["bitfinex-derivatives","SOLF0:USTF0",1641644669303,7.471,145.63,145.61,15.94768615]
["bitfinex-derivatives","SOLF0:USTF0",1641644669502,11.471,145.63,145.61,15.94768615]
["bitfinex-derivatives","SOLF0:USTF0",1641644670104,7.471,145.63,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644670404,11.471,145.63,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644670902,7.471,145.63,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644671903,4.0,145.62,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644672304,7.471,145.63,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644672606,8.0,145.62,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644672805,4.0,145.62,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644673009,27.66479,145.68,145.61,14.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644673208,4.0,145.64,145.61,20.96147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644673407,4.0,145.64,145.61,27.82465553]
["bitfinex-derivatives","SOLF0:USTF0",1641644673608,4.0,145.64,145.61,20.96147307]
["bitfinex-derivatives","SOLF0:USTF0",1641644674007,4.0,145.68,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644674209,4.0,145.63,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644674407,4.0,145.64,145.62,1.42621308]
["bitfinex-derivatives","SOLF0:USTF0",1641644675111,5.418,145.7,145.61,38.74633335]
["bitfinex-derivatives","SOLF0:USTF0",1641644675311,4.0,145.68,145.61,38.74633335]
["bitfinex-derivatives","SOLF0:USTF0",1641644675513,4.0,145.63,145.61,38.74633335]
["bitfinex-derivatives","SOLF0:USTF0",1641644676612,4.0,145.63,145.61,40.17254643]
["bitfinex-derivatives","SOLF0:USTF0",1641644677015,4.0,145.64,145.61,40.17254643]
["bitfinex-derivatives","SOLF0:USTF0",1641644677217,4.0,145.62,145.61,40.17254643]
["bitfinex-derivatives","SOLF0:USTF0",1641644677415,4.0,145.62,145.6,12.07346386]
["bitfinex-derivatives","SOLF0:USTF0",1641644677416,11.19,145.62,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644677616,4.0,145.59,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644677816,12.447,145.59,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644678019,8.447,145.59,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644678419,8.447,145.59,145.54,235.47657148]
["bitfinex-derivatives","SOLF0:USTF0",1641644678618,8.447,145.59,145.54,138.61404554]
["bitfinex-derivatives","SOLF0:USTF0",1641644679019,8.447,145.59,145.54,166.27883554]
["bitfinex-derivatives","SOLF0:USTF0",1641644679217,12.447,145.59,145.54,166.27883554]
["bitfinex-derivatives","SOLF0:USTF0",1641644679419,8.447,145.59,145.54,224.38692513]
["bitfinex-derivatives","SOLF0:USTF0",1641644680020,4.0,145.57,145.54,224.38692513]
["bitfinex-derivatives","SOLF0:USTF0",1641644680321,8.447,145.59,145.54,92.63912513]
["bitfinex-derivatives","SOLF0:USTF0",1641644680521,8.447,145.59,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644680718,4.0,145.58,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644680920,8.447,145.59,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644682519,4.0,145.64,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644682723,4.0,145.64,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644682921,4.0,145.6,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644684125,10.236,145.6,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644685328,6.236,145.6,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644685527,4.0,145.56,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644685729,6.116,145.56,145.54,34.53103554]
["bitfinex-derivatives","SOLF0:USTF0",1641644687328,4.0,145.55,145.54,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641644687730,4.0,145.55,145.52,68.925]
["bitfinex-derivatives","SOLF0:USTF0",1641644687931,6.116,145.56,145.51,125.09888959]
["bitfinex-derivatives","SOLF0:USTF0",1641644688131,4.0,145.54,145.51,125.09888959]
["bitfinex-derivatives","SOLF0:USTF0",1641644688332,4.0,145.54,145.51,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644688731,4.0,145.54,145.5,66.6734]
["bitfinex-derivatives","SOLF0:USTF0",1641644688931,4.0,145.54,145.48,122.58938959]
["bitfinex-derivatives","SOLF0:USTF0",1641644689130,4.0,145.54,145.48,150.25417959]
["bitfinex-derivatives","SOLF0:USTF0",1641644689331,4.0,145.52,145.48,150.25417959]
["bitfinex-derivatives","SOLF0:USTF0",1641644689531,4.0,145.51,145.48,150.25417959]
["bitfinex-derivatives","SOLF0:USTF0",1641644689731,4.0,145.51,145.48,92.14609]
["bitfinex-derivatives","SOLF0:USTF0",1641644690332,5.386,145.52,145.48,92.14609]
["bitfinex-derivatives","SOLF0:USTF0",1641644690531,4.0,145.49,145.47,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644690833,4.0,145.48,145.46,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644691033,4.0,145.47,145.46,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644691231,6.512,145.49,145.46,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644691632,4.0,145.47,145.46,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644691835,4.0,145.47,145.44,65.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641644692134,4.0,145.47,145.43,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641644692934,4.0,145.48,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644693135,6.512,145.49,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644693338,4.0,145.47,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644693535,4.0,145.48,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644693736,6.512,145.49,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644694137,4.0,145.48,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644694338,4.0,145.47,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644694537,10.131,145.48,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644694738,4.0,145.47,145.46,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644695437,4.0,145.47,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644695637,4.0,145.45,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644695840,10.32,145.45,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644696238,10.32,145.45,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644696638,6.32,145.45,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644696839,33.16255791,145.52,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644697040,4.0,145.51,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644697245,4.0,145.5,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644697440,4.0,145.46,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644697640,4.0,145.45,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644697844,4.0,145.45,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644698040,7.861,145.46,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644698241,4.0,145.44,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644698443,4.0,145.43,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644698641,9.642,145.43,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644699641,9.642,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644700042,5.642,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644700243,4.0,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644700443,4.0,145.45,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644700643,4.0,145.45,145.42,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641644701144,4.0,145.49,145.42,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641644701342,4.0,145.45,145.42,98.61369]
["bitfinex-derivatives","SOLF0:USTF0",1641644701541,4.0,145.45,145.42,73.81775401]
["bitfinex-derivatives","SOLF0:USTF0",1641644701744,4.0,145.49,145.42,73.81775401]
["bitfinex-derivatives","SOLF0:USTF0",1641644701943,4.0,145.47,145.42,73.81775401]
["bitfinex-derivatives","SOLF0:USTF0",1641644702443,4.0,145.49,145.42,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641644702644,4.0,145.43,145.42,34.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641644702844,4.0,145.43,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644703043,4.0,145.46,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644703245,27.66479,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644703546,4.0,145.45,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644703946,27.66479,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644704146,4.0,145.45,145.42,91.27519]
["bitfinex-derivatives","SOLF0:USTF0",1641644704347,4.0,145.45,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644706146,4.0,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644706348,4.0,145.45,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644707648,4.0,145.45,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644708649,27.66479,145.49,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644709151,4.0,145.5,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644709351,4.0,145.45,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644709552,4.0,145.46,145.42,66.49375401]
["bitfinex-derivatives","SOLF0:USTF0",1641644710553,4.0,145.46,145.42,75.05875401]
["bitfinex-derivatives","SOLF0:USTF0",1641644711054,47.46243829,145.52,145.42,75.05875401]
["bitfinex-derivatives","SOLF0:USTF0",1641644711253,33.16243829,145.52,145.43,107.66066401]
["bitfinex-derivatives","SOLF0:USTF0",1641644711455,4.0,145.49,145.43,107.66066401]
["bitfinex-derivatives","SOLF0:USTF0",1641644711854,12.201,145.49,145.43,107.66066401]
["bitfinex-derivatives","SOLF0:USTF0",1641644712255,8.201,145.49,145.45,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644712554,12.201,145.49,145.45,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644712755,4.0,145.48,145.45,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644712956,8.201,145.49,145.45,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644713155,4.0,145.48,145.47,14.54073218]
["bitfinex-derivatives","SOLF0:USTF0",1641644714058,8.0,145.48,145.44,50.77518978]
["bitfinex-derivatives","SOLF0:USTF0",1641644714257,4.0,145.45,145.44,50.77518978]
["bitfinex-derivatives","SOLF0:USTF0",1641644714756,6.937,145.46,145.44,50.77518978]
["bitfinex-derivatives","SOLF0:USTF0",1641644715256,6.937,145.46,145.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641644715257,4.0,145.45,145.43,50.77518978]
["bitfinex-derivatives","SOLF0:USTF0",1641644716058,4.0,145.45,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644716356,27.66479,145.49,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644716560,4.0,145.45,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644717557,27.66479,145.49,145.43,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644717758,27.66479,145.49,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644717957,31.66479,145.49,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644718559,4.0,145.45,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644718759,11.984,145.45,145.44,38.82896401]
["bitfinex-derivatives","SOLF0:USTF0",1641644719565,11.984,145.45,145.43,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644719763,7.984,145.45,145.43,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644719964,4.0,145.44,145.43,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644721064,12.357,145.44,145.43,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644725271,12.357,145.44,145.43,40.62875724]
["bitfinex-derivatives","SOLF0:USTF0",1641644726072,12.357,145.44,145.42,38.96454329]
["bitfinex-derivatives","SOLF0:USTF0",1641644726274,8.357,145.44,145.42,38.96454329]
["bitfinex-derivatives","SOLF0:USTF0",1641644726473,4.0,145.43,145.42,38.96454329]
["bitfinex-derivatives","SOLF0:USTF0",1641644728478,4.0,145.43,145.39,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644728679,4.0,145.47,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644728881,4.0,145.42,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644729682,4.0,145.41,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644729880,61.727,145.47,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644730079,4.0,145.47,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644730281,14.48,145.48,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644730481,4.0,145.48,145.39,59.77230354]
["bitfinex-derivatives","SOLF0:USTF0",1641644730681,4.0,145.45,145.39,65.37930354]
["bitfinex-derivatives","SOLF0:USTF0",1641644730882,10.08,145.52,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641644731084,10.08,145.52,145.44,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644731283,41.74479,145.52,145.44,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644731484,4.0,145.47,145.44,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644731684,4.0,145.46,145.44,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644731883,31.66479,145.52,145.44,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644732084,31.66479,145.52,145.46,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644732285,4.0,145.47,145.46,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644733187,4.0,145.47,145.45,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644733386,4.0,145.46,145.45,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644733585,27.66479,145.52,145.45,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644733786,4.0,145.47,145.45,38.94716191]
["bitfinex-derivatives","SOLF0:USTF0",1641644733986,4.0,145.47,145.44,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644734386,4.0,145.45,145.44,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644734588,31.66479,145.52,145.44,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644734788,31.66479,145.52,145.46,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644735087,4.0,145.47,145.46,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644736487,4.0,145.47,145.45,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644737289,4.0,145.5,145.45,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644738888,4.0,145.46,145.45,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644740391,5.4970757,145.54,145.45,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644740591,5.4970757,145.54,145.45,45.64571235]
["bitfinex-derivatives","SOLF0:USTF0",1641644740791,9.4970757,145.54,145.45,45.64571235]
["bitfinex-derivatives","SOLF0:USTF0",1641644741191,4.0,145.51,145.46,68.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641644741393,4.0,145.51,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644741592,4.0,145.51,145.48,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641644741792,4.0,145.51,145.49,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644742192,27.66479,145.55,145.49,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644742592,4.0,145.5,145.49,38.94671235]
["bitfinex-derivatives","SOLF0:USTF0",1641644743192,4.0,145.5,145.46,68.9647]
["bitfinex-derivatives","SOLF0:USTF0",1641644743393,27.66479,145.55,145.49,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644743592,4.0,145.52,145.49,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644743792,27.66479,145.55,145.49,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644744193,4.0,145.52,145.49,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644744394,4.0,145.52,145.51,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644744795,4.0,145.53,145.51,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644745195,4.0,145.52,145.51,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644745595,4.0,145.53,145.51,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644746296,4.0,145.53,145.5,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644747299,27.66479,145.57,145.5,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644747701,4.0,145.52,145.5,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644748001,27.66479,145.57,145.5,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644748601,4.0,145.52,145.5,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644749402,27.66479,145.57,145.5,66.61099224]
["bitfinex-derivatives","SOLF0:USTF0",1641644749902,4.0,145.53,145.5,66.61099224]
["bitfinex-derivatives","SOLF0:USTF0",1641644750105,4.0,145.53,145.5,132.01339224]
["bitfinex-derivatives","SOLF0:USTF0",1641644750602,4.0,145.55,145.51,52.55664196]
["bitfinex-derivatives","SOLF0:USTF0",1641644751201,4.0,145.57,145.51,52.55664196]
["bitfinex-derivatives","SOLF0:USTF0",1641644751402,27.66479,145.6,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644751603,4.0,145.56,145.52,40.66320224]
["bitfinex-derivatives","SOLF0:USTF0",1641644751803,4.0,145.56,145.52,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644752802,4.0,145.56,145.55,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644753603,4.0,145.58,145.55,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644754002,27.66479,145.6,145.55,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644754203,4.0,145.56,145.55,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644754404,5.473,145.59,145.55,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644754605,4.0,145.56,145.55,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644755604,4.0,145.56,145.54,16.21781729]
["bitfinex-derivatives","SOLF0:USTF0",1641644756505,6.906,145.57,145.53,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644756904,4.0,145.54,145.53,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644757104,27.66479,145.59,145.53,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644757305,4.0,145.57,145.53,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644757504,4.0,145.57,145.54,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644758006,4.0,145.56,145.54,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644758204,4.0,145.55,145.54,14.55360334]
["bitfinex-derivatives","SOLF0:USTF0",1641644758406,4.0,145.61,145.52,53.52613746]
["bitfinex-derivatives","SOLF0:USTF0",1641644759505,27.66479,145.59,145.52,53.52613746]
["bitfinex-derivatives","SOLF0:USTF0",1641644759707,34.44479,145.59,145.52,53.52613746]
["bitfinex-derivatives","SOLF0:USTF0",1641644759907,4.0,145.56,145.52,53.52613746]
["bitfinex-derivatives","SOLF0:USTF0",1641644760109,34.44479,145.59,145.52,53.52613746]
["bitfinex-derivatives","SOLF0:USTF0",1641644760307,6.78,145.59,145.52,55.24313746]
["bitfinex-derivatives","SOLF0:USTF0",1641644760712,4.0,145.58,145.52,55.24313746]
["bitfinex-derivatives","SOLF0:USTF0",1641644760910,37.86479,145.63,145.52,55.24313746]
["bitfinex-derivatives","SOLF0:USTF0",1641644761109,4.0,145.61,145.54,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641644761312,27.66479,145.63,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644761510,27.66479,145.63,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644761709,4.0,145.59,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644762113,27.66479,145.63,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644762114,4.0,145.62,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644762712,10.36,145.65,145.58,35.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641644763116,10.36,145.65,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644763313,4.0,145.63,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644763513,4.0,145.62,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644763814,4.0,145.61,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644764215,59.32958,145.68,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644764614,4.0,145.61,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644764814,4.0,145.66,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644764815,4.0,145.62,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644765015,4.0,145.6,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644765416,11.766,145.67,145.59,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644765617,7.766,145.67,145.59,64.66851395]
["bitfinex-derivatives","SOLF0:USTF0",1641644766117,7.766,145.67,145.6,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644766315,59.32958,145.68,145.6,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644766616,55.32958,145.68,145.6,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644766817,4.0,145.65,145.6,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644767018,4.0,145.66,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644767217,4.0,145.68,145.61,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1641644767616,4.0,145.68,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644768018,4.0,145.73,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644768219,4.0,145.68,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644768920,44.51203512,145.74,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644769118,4.0,145.68,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644769718,4.0,145.68,145.64,132.1487]
["bitfinex-derivatives","SOLF0:USTF0",1641644769719,4.0,145.68,145.67,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644771021,4.0,145.68,145.64,67.226]
["bitfinex-derivatives","SOLF0:USTF0",1641644771022,4.0,145.68,145.65,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644771221,4.0,145.66,145.65,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644771822,4.0,145.66,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644772022,8.605,145.68,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644772225,4.0,145.65,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644772424,10.832,145.65,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644772627,10.832,145.65,145.63,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644772825,4.0,145.64,145.63,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644773627,4.0,145.64,145.62,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644774627,4.0,145.64,145.61,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644774831,6.832,145.65,145.61,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644775934,62.6117,145.7,145.61,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644775935,58.6117,145.7,145.61,24.0624133]
["bitfinex-derivatives","SOLF0:USTF0",1641644776130,4.0,145.72,145.61,24.0624133]
["bitfinex-derivatives","SOLF0:USTF0",1641644776131,4.0,145.67,145.61,25.7784133]
["bitfinex-derivatives","SOLF0:USTF0",1641644776331,4.0,145.67,145.62,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644776830,4.0,145.66,145.62,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644777230,4.0,145.66,145.63,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644777431,5.49052199,145.71,145.63,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644777631,4.0,145.67,145.63,42.16498935]
["bitfinex-derivatives","SOLF0:USTF0",1641644778332,4.0,145.67,145.63,43.88098935]
["bitfinex-derivatives","SOLF0:USTF0",1641644778534,4.0,145.67,145.63,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644779932,4.0,145.67,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644780233,4.0,145.67,145.64,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644781035,4.0,145.67,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644781638,4.0,145.67,145.64,9.27021395]
["bitfinex-derivatives","SOLF0:USTF0",1641644782738,4.0,145.67,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644784137,4.0,145.68,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644784538,27.66479,145.71,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644784739,4.0,145.67,145.64,65.36791395]
["bitfinex-derivatives","SOLF0:USTF0",1641644785239,33.38879,145.71,145.64,65.36791395]
["bitfinex-derivatives","SOLF0:USTF0",1641644785240,37.38879,145.71,145.64,65.36791395]
["bitfinex-derivatives","SOLF0:USTF0",1641644785741,37.38879,145.71,145.65,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644786440,4.0,145.67,145.65,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644787241,33.38879,145.71,145.65,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644787542,27.66479,145.71,145.65,16.1644133]
["bitfinex-derivatives","SOLF0:USTF0",1641644788143,27.66479,145.71,145.66,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644788540,4.0,145.67,145.66,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644790142,12.729,145.67,145.66,14.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1641644790342,12.729,145.67,145.65,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644790542,4.0,145.66,145.65,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644790944,8.729,145.67,145.65,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644791144,8.729,145.67,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644791546,12.729,145.67,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644791745,8.729,145.67,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644791946,31.66479,145.71,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644792346,4.0,145.66,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644793448,4.0,145.67,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644793850,4.0,145.65,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644794052,5.465,145.68,145.64,38.94620224]
["bitfinex-derivatives","SOLF0:USTF0",1641644794249,4.0,145.67,145.63,15.46199033]
["bitfinex-derivatives","SOLF0:USTF0",1641644794448,4.0,145.67,145.64,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644795550,4.0,145.67,145.65,38.91578318]
["bitfinex-derivatives","SOLF0:USTF0",1641644799057,65.46958,145.71,145.65,38.91578318]
["bitfinex-derivatives","SOLF0:USTF0",1641644799257,4.0,145.67,145.65,38.91578318]
["bitfinex-derivatives","SOLF0:USTF0",1641644802261,4.0,145.66,145.65,38.91578318]
["bitfinex-derivatives","SOLF0:USTF0",1641644805464,55.32958,145.71,145.65,38.91578318]
["bitfinex-derivatives","SOLF0:USTF0",1641644805663,55.32958,145.71,145.65,45.62378318]
["bitfinex-derivatives","SOLF0:USTF0",1641644805863,55.32958,145.71,145.65,34.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641644806264,4.0,145.68,145.65,34.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641644806864,4.0,145.68,145.66,1.66421395]
["bitfinex-derivatives","SOLF0:USTF0",1641644807264,4.0,145.68,145.66,40.61940316]
["bitfinex-derivatives","SOLF0:USTF0",1641644808366,0.0001,145.68,145.66,5.66411395]
["bitfinex-derivatives","SOLF0:USTF0",1641644808566,0.0001,145.68,145.66,69.22121395]
["bitfinex-derivatives","SOLF0:USTF0",1641644808965,4.0,145.73,145.66,65.22131395]
["bitfinex-derivatives","SOLF0:USTF0",1641644809366,4.0,145.73,145.67,15.46199033]
["bitfinex-derivatives","SOLF0:USTF0",1641644810271,4.0,145.73,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644812570,37.92479,145.74,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644812777,37.92479,145.74,145.7,46.4438462]
["bitfinex-derivatives","SOLF0:USTF0",1641644812972,10.26,145.74,145.7,50.4437462]
["bitfinex-derivatives","SOLF0:USTF0",1641644813172,27.66479,145.76,145.7,50.4437462]
["bitfinex-derivatives","SOLF0:USTF0",1641644813372,34.09,145.78,145.7,50.4437462]
["bitfinex-derivatives","SOLF0:USTF0",1641644813772,14.14,145.8,145.75,14.57190254]
["bitfinex-derivatives","SOLF0:USTF0",1641644813974,44.23,145.8,145.75,14.57190254]
["bitfinex-derivatives","SOLF0:USTF0",1641644814773,10.14,145.8,145.75,14.57190254]
["bitfinex-derivatives","SOLF0:USTF0",1641644815276,10.14,145.8,145.79,14.57190254]
["bitfinex-derivatives","SOLF0:USTF0",1641644815875,10.14,145.8,145.75,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644816075,27.66479,145.78,145.75,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644816274,27.66479,145.78,145.76,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644817475,27.66479,145.78,145.72,170.4704462]
["bitfinex-derivatives","SOLF0:USTF0",1641644818078,35.30879,145.78,145.72,170.4704462]
["bitfinex-derivatives","SOLF0:USTF0",1641644818479,35.30879,145.78,145.73,52.96633904]
["bitfinex-derivatives","SOLF0:USTF0",1641644820581,35.30879,145.78,145.72,170.4704462]
["bitfinex-derivatives","SOLF0:USTF0",1641644821279,35.30879,145.78,145.72,131.5536]
["bitfinex-derivatives","SOLF0:USTF0",1641644822081,39.30879,145.78,145.71,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644822282,4.0,145.76,145.72,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644822986,4.0,145.75,145.72,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644823187,4.0,145.75,145.68,105.7813462]
["bitfinex-derivatives","SOLF0:USTF0",1641644823385,10.3,145.75,145.68,105.7813462]
["bitfinex-derivatives","SOLF0:USTF0",1641644823586,6.3,145.75,145.68,105.7813462]
["bitfinex-derivatives","SOLF0:USTF0",1641644824004,6.3,145.75,145.68,107.4963462]
["bitfinex-derivatives","SOLF0:USTF0",1641644824387,83.25579,145.78,145.68,107.4963462]
["bitfinex-derivatives","SOLF0:USTF0",1641644824587,31.66479,145.78,145.68,107.4963462]
["bitfinex-derivatives","SOLF0:USTF0",1641644824788,31.66479,145.78,145.68,111.4962462]
["bitfinex-derivatives","SOLF0:USTF0",1641644824988,31.66479,145.78,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644825190,4.0,145.77,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644825591,31.66479,145.78,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644825791,31.66479,145.78,145.71,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644825991,59.32958,145.78,145.71,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644826794,59.32958,145.78,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644828395,67.74058,145.78,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644828597,4.0,145.72,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644828795,5.609,145.72,145.7,38.9168462]
["bitfinex-derivatives","SOLF0:USTF0",1641644829695,5.609,145.72,145.67,52.67775329]
["bitfinex-derivatives","SOLF0:USTF0",1641644829897,9.609,145.72,145.67,52.67775329]
["bitfinex-derivatives","SOLF0:USTF0",1641644830096,27.66479,145.69,145.67,52.67775329]
["bitfinex-derivatives","SOLF0:USTF0",1641644830297,40.14979,145.69,145.67,52.67775329]
["bitfinex-derivatives","SOLF0:USTF0",1641644830899,4.0,145.68,145.67,42.67775329]
["bitfinex-derivatives","SOLF0:USTF0",1641644831097,4.0,145.68,145.62,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644831297,4.0,145.66,145.62,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644831498,6.933,145.66,145.62,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644831898,4.0,145.65,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644832100,31.66479,145.64,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644832298,27.66479,145.64,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644832499,31.66479,145.64,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644832700,27.66479,145.64,145.58,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644832900,27.66479,145.64,145.56,66.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641644833698,4.0,145.63,145.56,66.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641644833899,10.854,145.63,145.56,66.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641644834101,4.0,145.61,145.56,66.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641644834501,4.0,145.59,145.56,66.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641644834704,4.0,145.57,145.54,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644834900,4.0,145.57,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644835100,4.0,145.58,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644835299,4.0,145.57,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644835500,4.0,145.56,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644835701,11.239,145.56,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644836102,7.239,145.56,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644838309,27.66479,145.57,145.51,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1641644838509,27.66479,145.59,145.51,141.2326]
["bitfinex-derivatives","SOLF0:USTF0",1641644838712,4.0,145.62,145.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644838910,4.0,145.63,145.54,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1641644839110,4.0,145.63,145.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644839310,4.0,145.63,145.54,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1641644839711,4.0,145.64,145.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644839910,4.0,145.64,145.56,63.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641644840109,27.66479,145.62,145.56,63.5753]
["bitfinex-derivatives","SOLF0:USTF0",1641644841614,27.66479,145.64,145.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644841912,4.0,145.69,145.59,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1641644842112,27.66479,145.68,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644842610,27.66479,145.68,145.6,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641644842811,27.66479,145.68,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644843010,27.66479,145.68,145.6,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644843711,27.66479,145.68,145.6,33.38069]
["bitfinex-derivatives","SOLF0:USTF0",1641644844414,27.66479,145.68,145.6,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641644846413,27.66479,145.68,145.6,33.38069]
["bitfinex-derivatives","SOLF0:USTF0",1641644846813,27.66479,145.68,145.62,14.47515442]
["bitfinex-derivatives","SOLF0:USTF0",1641644847213,31.66479,145.68,145.62,14.47515442]
["bitfinex-derivatives","SOLF0:USTF0",1641644847615,31.66479,145.68,145.63,14.47515442]
["bitfinex-derivatives","SOLF0:USTF0",1641644848414,27.66479,145.68,145.63,14.47515442]
["bitfinex-derivatives","SOLF0:USTF0",1641644850619,27.66479,145.68,145.64,14.47515442]
["bitfinex-derivatives","SOLF0:USTF0",1641644852823,5.49022938,145.72,145.64,14.47515442]
["bitfinex-derivatives","SOLF0:USTF0",1641644853024,14.2,145.74,145.64,22.55715442]
["bitfinex-derivatives","SOLF0:USTF0",1641644853226,10.2,145.74,145.65,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641644853627,4.0,145.76,145.65,17.97768846]
["bitfinex-derivatives","SOLF0:USTF0",1641644853825,4.0,145.76,145.66,64.0499]
["bitfinex-derivatives","SOLF0:USTF0",1641644854026,4.0,145.76,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641644854227,27.66479,145.74,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641644854927,27.66479,145.74,145.67,17.97668846]
["bitfinex-derivatives","SOLF0:USTF0",1641644856835,4.0,145.73,145.67,17.97668846]
["bitfinex-derivatives","SOLF0:USTF0",1641644857433,27.66479,145.74,145.67,17.97668846]
["bitfinex-derivatives","SOLF0:USTF0",1641644857633,27.66479,145.74,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644858233,31.66479,145.74,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644858533,4.0,145.73,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644859034,4.0,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644859233,9.409,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644859734,5.409,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644860134,9.409,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644860334,64.73858,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644862740,60.73858,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644862940,33.07379,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644863540,37.07379,145.68,145.67,16.26168846]
["bitfinex-derivatives","SOLF0:USTF0",1641644863741,37.07379,145.68,145.67,3.44298846]
["bitfinex-derivatives","SOLF0:USTF0",1641644863942,37.07379,145.68,145.64,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644864141,4.0,145.65,145.64,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644864343,40.18979,145.65,145.64,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644866445,36.18979,145.65,145.64,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644866648,40.18979,145.65,145.64,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644867046,40.18979,145.65,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644867448,36.18979,145.65,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644867847,40.18979,145.65,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644868250,4.0,145.64,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644868448,27.66479,145.62,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644868749,4.0,145.6,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644868948,34.69379,145.62,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644868949,38.69379,145.62,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644869648,38.69379,145.62,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644870049,4.0,145.6,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644870449,27.66479,145.58,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644871050,35.34879,145.58,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644871552,35.34879,145.58,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644872551,35.34879,145.58,145.54,51.16482298]
["bitfinex-derivatives","SOLF0:USTF0",1641644872951,7.684,145.58,145.54,51.16482298]
["bitfinex-derivatives","SOLF0:USTF0",1641644873352,7.684,145.58,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644874451,7.684,145.58,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644876156,7.684,145.58,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644877158,27.66479,145.62,145.56,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644877357,27.66479,145.62,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644877756,31.66479,145.62,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644877957,4.0,145.59,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644878158,10.307,145.59,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644878463,27.66479,145.58,145.55,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644879062,27.66479,145.58,145.53,68.1144]
["bitfinex-derivatives","SOLF0:USTF0",1641644880967,27.66479,145.62,145.55,6.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1641644881166,4.0,145.67,145.56,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641644881566,4.0,145.67,145.56,40.38678987]
["bitfinex-derivatives","SOLF0:USTF0",1641644882366,4.0,145.67,145.57,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644882566,31.66479,145.67,145.57,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644882768,31.66479,145.67,145.58,62.6406]
["bitfinex-derivatives","SOLF0:USTF0",1641644882967,37.74479,145.69,145.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644883166,37.74479,145.69,145.61,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641644883366,37.74479,145.69,145.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641644883767,37.74479,145.69,145.62,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641644883968,27.66479,145.69,145.62,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1641644884568,4.0,145.71,145.62,92.63619]
["bitfinex-derivatives","SOLF0:USTF0",1641644885468,43.33490062,145.72,145.62,104.02909]
["bitfinex-derivatives","SOLF0:USTF0",1641644885669,4.0,145.71,145.62,104.02909]
["bitfinex-derivatives","SOLF0:USTF0",1641644885868,43.33490062,145.72,145.62,104.02909]
["bitfinex-derivatives","SOLF0:USTF0",1641644886070,37.84479,145.72,145.62,104.02909]
["bitfinex-derivatives","SOLF0:USTF0",1641644886669,37.84479,145.72,145.63,51.47446983]
["bitfinex-derivatives","SOLF0:USTF0",1641644887069,4.0,145.69,145.63,51.47446983]
["bitfinex-derivatives","SOLF0:USTF0",1641644887270,8.12,145.69,145.63,51.47446983]
["bitfinex-derivatives","SOLF0:USTF0",1641644887469,4.0,145.66,145.63,51.47446983]
["bitfinex-derivatives","SOLF0:USTF0",1641644887672,4.0,145.65,145.63,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644887872,4.0,145.65,145.62,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644888171,8.309,145.66,145.62,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644888370,12.309,145.66,145.62,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644888772,12.309,145.66,145.58,66.33457987]
["bitfinex-derivatives","SOLF0:USTF0",1641644889777,12.309,145.66,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644890479,4.0,145.64,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644890677,4.0,145.63,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644890880,4.0,145.64,145.6,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644891079,4.0,145.65,145.6,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644891277,4.0,145.65,145.6,45.34878987]
["bitfinex-derivatives","SOLF0:USTF0",1641644891479,4.0,145.65,145.6,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641644892381,4.0,145.65,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644892580,4.0,145.66,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644892780,37.15699759,145.67,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644892980,4.0,145.66,145.59,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644894082,10.24,145.68,145.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644894284,25.74778308,145.71,145.63,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644894483,9.49073021,145.71,145.63,21.57401291]
["bitfinex-derivatives","SOLF0:USTF0",1641644894882,5.49073021,145.71,145.63,21.57401291]
["bitfinex-derivatives","SOLF0:USTF0",1641644895084,32.50215673,145.72,145.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644895388,5.48915586,145.75,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644895583,4.0,145.72,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644895783,6.908,145.72,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644896185,4.0,145.7,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644896390,5.48986099,145.73,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644896584,33.15465099,145.73,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644896985,5.48986099,145.73,145.66,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644897385,5.48986099,145.73,145.67,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644897585,5.48986099,145.73,145.67,20.11601291]
["bitfinex-derivatives","SOLF0:USTF0",1641644897785,4.0,145.72,145.67,20.11601291]
["bitfinex-derivatives","SOLF0:USTF0",1641644897985,9.963,145.72,145.67,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644898485,9.963,145.72,145.64,38.66978987]
["bitfinex-derivatives","SOLF0:USTF0",1641644898486,27.66479,145.71,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644898885,31.66479,145.75,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644899085,4.0,145.74,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644899486,4.0,145.73,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644899688,4.0,145.74,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644900789,4.0,145.73,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644900988,9.333,145.73,145.67,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644901192,14.8226476,145.73,145.67,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644901589,10.8226476,145.73,145.67,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644902089,5.4896476,145.73,145.67,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644902591,5.4896476,145.73,145.68,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644903890,27.66479,145.75,145.68,22.02101291]
["bitfinex-derivatives","SOLF0:USTF0",1641644904090,7.90289705,145.77,145.68,22.02101291]
["bitfinex-derivatives","SOLF0:USTF0",1641644904291,7.90289705,145.77,145.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644904491,7.90289705,145.77,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644904693,7.90289705,145.77,145.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641644904892,7.90289705,145.77,145.69,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644905094,13.23489705,145.77,145.69,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644905493,13.23489705,145.77,145.7,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644905696,17.23489705,145.77,145.7,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644906395,13.23489705,145.77,145.7,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644906597,35.56768705,145.77,145.7,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644907398,35.56768705,145.77,145.71,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644907598,35.56768705,145.77,145.71,22.49001291]
["bitfinex-derivatives","SOLF0:USTF0",1641644908299,27.66479,145.77,145.71,22.49001291]
["bitfinex-derivatives","SOLF0:USTF0",1641644908499,27.66479,145.77,145.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644908702,34.52538276,145.83,145.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644909302,45.04538276,145.83,145.74,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644909502,38.18479,145.83,145.74,11.4400971]
["bitfinex-derivatives","SOLF0:USTF0",1641644909702,27.66479,145.83,145.74,11.4400971]
["bitfinex-derivatives","SOLF0:USTF0",1641644910103,27.66479,145.83,145.74,7.4401971]
["bitfinex-derivatives","SOLF0:USTF0",1641644910303,27.66479,145.83,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644911504,27.66479,145.83,145.73,109.42060291]
["bitfinex-derivatives","SOLF0:USTF0",1641644911704,33.74879,145.83,145.73,109.42060291]
["bitfinex-derivatives","SOLF0:USTF0",1641644912303,33.74879,145.83,145.74,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644913104,33.74879,145.83,145.74,67.1406971]
["bitfinex-derivatives","SOLF0:USTF0",1641644913504,27.66479,145.83,145.74,67.1406971]
["bitfinex-derivatives","SOLF0:USTF0",1641644913704,27.66479,145.83,145.74,71.1405971]
["bitfinex-derivatives","SOLF0:USTF0",1641644913906,27.66479,145.83,145.75,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644923814,5.48639501,145.82,145.75,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644924213,5.48639501,145.82,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644924815,9.48639501,145.82,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644925013,5.48639501,145.82,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644925213,9.48639501,145.82,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644925414,5.48639501,145.82,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644926015,5.48639501,145.82,145.75,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644926917,5.48639501,145.82,145.75,16.55021001]
["bitfinex-derivatives","SOLF0:USTF0",1641644927919,5.48639501,145.82,145.76,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644929019,27.66479,145.83,145.76,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644930520,27.66479,145.83,145.77,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644931323,27.66479,145.83,145.78,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644933524,27.66479,145.83,145.79,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644933724,10.2,145.84,145.79,14.56701291]
["bitfinex-derivatives","SOLF0:USTF0",1641644934725,10.2,145.84,145.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644934927,10.24,145.88,145.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644935125,10.24,145.88,145.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644935326,10.24,145.88,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644935826,0.68871291,145.9,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644936427,38.66978987,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644936828,10.46,145.94,145.87,29.6479871]
["bitfinex-derivatives","SOLF0:USTF0",1641644937628,44.29,145.95,145.87,29.6479871]
["bitfinex-derivatives","SOLF0:USTF0",1641644938231,9.48205046,145.94,145.88,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644938429,17.71905046,145.94,145.88,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644938828,13.71905046,145.94,145.88,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644939528,13.71905046,145.94,145.86,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644942134,5.48266163,145.92,145.86,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644942335,5.4837946,145.89,145.86,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644942535,13.2137946,145.89,145.86,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644943434,40.8785846,145.89,145.86,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644943634,40.8785846,145.89,145.83,40.65298697]
["bitfinex-derivatives","SOLF0:USTF0",1641644943834,40.8785846,145.89,145.83,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644951348,51.0785846,145.89,145.83,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644953150,5.4854172,145.85,145.83,1.9831971]
["bitfinex-derivatives","SOLF0:USTF0",1641644953350,12.3064172,145.85,145.8,30.37298697]
["bitfinex-derivatives","SOLF0:USTF0",1641644953750,39.9712072,145.85,145.78,62.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641644953950,43.9712072,145.85,145.78,77.49668425]
["bitfinex-derivatives","SOLF0:USTF0",1641644954651,39.9712072,145.85,145.78,77.49668425]
["bitfinex-derivatives","SOLF0:USTF0",1641644955051,39.9712072,145.85,145.78,62.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641644955554,43.9712072,145.85,145.78,62.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641644955753,27.66479,145.81,145.78,62.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641644960658,27.66479,145.85,145.78,62.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641644960855,37.92479,145.85,145.78,62.7311]
["bitfinex-derivatives","SOLF0:USTF0",1641644961056,37.92479,145.85,145.79,14.55666504]
["bitfinex-derivatives","SOLF0:USTF0",1641644966059,37.92479,145.85,145.83,14.54938482]
["bitfinex-derivatives","SOLF0:USTF0",1641644968066,37.92479,145.85,145.84,14.54938482]
["bitfinex-derivatives","SOLF0:USTF0",1641644968564,43.41015854,145.85,145.84,14.54938482]
["bitfinex-derivatives","SOLF0:USTF0",1641644968963,43.41015854,145.85,145.82,14.54938482]
["bitfinex-derivatives","SOLF0:USTF0",1641644969263,49.44515854,145.85,145.82,14.54938482]
["bitfinex-derivatives","SOLF0:USTF0",1641644969762,49.44515854,145.85,145.83,14.54938482]
["bitfinex-derivatives","SOLF0:USTF0",1641644969962,16.34636504,145.84,145.79,14.55666504]
["bitfinex-derivatives","SOLF0:USTF0",1641644970161,27.66479,145.8,145.79,9.06908296]
["bitfinex-derivatives","SOLF0:USTF0",1641644970362,39.51079,145.8,145.79,9.06908296]
["bitfinex-derivatives","SOLF0:USTF0",1641644970563,39.51079,145.8,145.75,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641644970764,39.51079,145.8,145.73,64.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641644972362,35.51079,145.8,145.73,64.7676]
["bitfinex-derivatives","SOLF0:USTF0",1641644974266,35.51079,145.8,145.75,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644974666,27.66479,145.81,145.75,44.93246397]
["bitfinex-derivatives","SOLF0:USTF0",1641644974866,10.58315015,145.83,145.75,44.93246397]
["bitfinex-derivatives","SOLF0:USTF0",1641644975067,6.58315015,145.83,145.75,44.93246397]
["bitfinex-derivatives","SOLF0:USTF0",1641644975867,12.06928846,145.83,145.75,44.93246397]
["bitfinex-derivatives","SOLF0:USTF0",1641644976067,12.06928846,145.83,145.75,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644976267,39.73407846,145.83,145.75,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644976468,39.73407846,145.83,145.76,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644976869,33.15092831,145.83,145.76,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644977269,33.15092831,145.83,145.75,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644978071,33.15092831,145.83,145.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644978272,37.92479,145.85,145.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644978470,37.92479,145.85,145.78,70.7619]
["bitfinex-derivatives","SOLF0:USTF0",1641644978671,37.92479,145.85,145.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1641644979574,37.92479,145.85,145.78,105.61546397]
["bitfinex-derivatives","SOLF0:USTF0",1641644980882,37.92479,145.85,145.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1641644981677,10.26,145.85,145.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644981877,37.86479,145.89,145.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644982179,37.86479,145.89,145.79,63.1353]
["bitfinex-derivatives","SOLF0:USTF0",1641644982375,37.86479,145.89,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644982575,37.86479,145.89,145.81,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644988480,10.2,145.89,145.81,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644988780,10.2,145.89,145.82,63.6839]
["bitfinex-derivatives","SOLF0:USTF0",1641644988981,10.2,145.89,145.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644989180,5.48218809,145.93,145.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641644989384,10.28,145.93,145.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641644989581,10.28,145.93,145.83,67.0152]
["bitfinex-derivatives","SOLF0:USTF0",1641644989782,18.883,145.93,145.83,65.3022]
["bitfinex-derivatives","SOLF0:USTF0",1641644990184,18.883,145.93,145.84,52.89000725]
["bitfinex-derivatives","SOLF0:USTF0",1641644990686,46.54779,145.93,145.84,52.89000725]
["bitfinex-derivatives","SOLF0:USTF0",1641644992086,46.54779,145.93,145.84,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641644992285,46.54779,145.93,145.83,131.82045397]
["bitfinex-derivatives","SOLF0:USTF0",1641644992486,46.54779,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641644994087,18.883,145.93,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644994289,10.28,145.93,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644995892,6.85424449,145.96,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644996294,17.11424449,145.96,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644999295,5.48145238,145.95,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644999494,16.93245238,145.95,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644999695,32.40780662,145.95,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641644999896,36.40780662,145.95,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645000096,19.47535424,145.94,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645000595,47.14014424,145.94,145.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645000796,10.26,145.96,145.88,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645001195,5.48141992,145.95,145.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645001396,47.51926171,145.99,145.93,4.82745873]
["bitfinex-derivatives","SOLF0:USTF0",1641645001601,40.66619153,145.99,145.93,10.33545873]
["bitfinex-derivatives","SOLF0:USTF0",1641645001797,34.09,145.99,145.93,10.33545873]
["bitfinex-derivatives","SOLF0:USTF0",1641645002599,34.09,145.99,145.93,38.00024873]
["bitfinex-derivatives","SOLF0:USTF0",1641645002800,10.34,146.01,145.93,38.00024873]
["bitfinex-derivatives","SOLF0:USTF0",1641645003000,44.43,146.01,145.93,38.00024873]
["bitfinex-derivatives","SOLF0:USTF0",1641645003200,44.43,146.01,145.93,33.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641645003401,44.43,146.01,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645004601,48.43,146.01,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645005006,4.0,145.98,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645005203,9.515,145.98,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645005403,5.515,145.98,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645005804,9.515,145.98,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645006806,4.0,145.96,145.94,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645007104,9.4810507,145.96,145.92,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645007706,5.48178085,145.94,145.92,2.2466049]
["bitfinex-derivatives","SOLF0:USTF0",1641645007905,13.80878085,145.94,145.93,4.83291686]
["bitfinex-derivatives","SOLF0:USTF0",1641645008106,3.23628229,145.91,145.9,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645008405,11.53928229,145.91,145.9,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645008607,8.303,145.91,145.87,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645009808,8.303,145.91,145.86,77.27964759]
["bitfinex-derivatives","SOLF0:USTF0",1641645010308,8.303,145.91,145.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645010509,27.66479,145.93,145.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645012211,27.66479,145.93,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645012611,4.0,145.97,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645012812,27.66479,145.95,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645014612,27.66479,145.95,145.9,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645016113,27.66479,145.95,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645016313,35.31679,145.95,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645019116,40.79824743,145.95,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645022017,5.48178757,145.94,145.9,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645022517,4.0,145.91,145.9,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645022720,6.773,145.91,145.9,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645022918,6.773,145.91,145.89,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645024318,4.0,145.9,145.88,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645024520,6.773,145.91,145.88,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645025121,27.66479,145.89,145.88,14.48664759]
["bitfinex-derivatives","SOLF0:USTF0",1641645026522,5.48448736,145.87,145.84,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641645026723,16.97348736,145.87,145.84,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641645028324,16.97348736,145.87,145.81,68.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641645028722,4.0,145.86,145.81,68.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641645028924,4.0,145.85,145.8,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641645029123,31.66479,145.83,145.8,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641645029324,5.48669256,145.81,145.8,38.85346397]
["bitfinex-derivatives","SOLF0:USTF0",1641645029523,9.48669256,145.81,145.8,6.07578083]
["bitfinex-derivatives","SOLF0:USTF0",1641645029722,4.0,145.81,145.8,0.5879983]
["bitfinex-derivatives","SOLF0:USTF0",1641645029923,5.99663804,145.8,145.76,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641645030124,4.0,145.77,145.76,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641645030323,12.701,145.77,145.76,58.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641645030525,8.701,145.77,145.76,54.10808959]
["bitfinex-derivatives","SOLF0:USTF0",1641645030726,8.701,145.77,145.76,52.00808959]
["bitfinex-derivatives","SOLF0:USTF0",1641645030925,8.701,145.77,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645031125,27.66479,145.75,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645033931,27.66479,145.78,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645034332,27.66479,145.78,145.69,73.3592]
["bitfinex-derivatives","SOLF0:USTF0",1641645035334,5.48810988,145.77,145.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645035839,5.48662137,145.81,145.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645036033,5.48662137,145.81,145.69,73.3592]
["bitfinex-derivatives","SOLF0:USTF0",1641645036235,5.48662137,145.81,145.69,77.3591]
["bitfinex-derivatives","SOLF0:USTF0",1641645036434,5.48662137,145.81,145.7,13.64922393]
["bitfinex-derivatives","SOLF0:USTF0",1641645037036,9.48662137,145.81,145.7,13.64922393]
["bitfinex-derivatives","SOLF0:USTF0",1641645037236,27.66479,145.8,145.7,13.64922393]
["bitfinex-derivatives","SOLF0:USTF0",1641645037436,36.52279,145.8,145.7,13.64922393]
["bitfinex-derivatives","SOLF0:USTF0",1641645038337,36.52279,145.8,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645039143,36.52279,145.8,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645042339,31.66479,145.8,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645042539,27.66479,145.8,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645042740,5.48755016,145.79,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645044342,5.48755016,145.79,145.69,71.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641645044542,5.48755016,145.79,145.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645044742,5.48755016,145.79,145.69,71.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641645045142,5.48755016,145.79,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645045542,5.48755016,145.79,145.71,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641645045741,5.48755016,145.79,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645047044,10.97521264,145.79,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645047243,16.87121264,145.79,145.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645047445,38.02479,145.82,145.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645047645,38.02479,145.82,145.7,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641645047846,5.48723347,145.8,145.7,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641645048051,5.48723347,145.8,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645048247,10.97448856,145.8,145.69,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641645048446,10.97448856,145.8,145.71,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645048945,5.48725509,145.8,145.71,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645049445,5.48725509,145.8,145.7,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645049846,10.97449893,145.8,145.7,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645050047,5.48724384,145.8,145.7,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645050445,5.48724384,145.8,145.7,53.20388731]
["bitfinex-derivatives","SOLF0:USTF0",1641645052946,5.48799774,145.78,145.71,38.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1641645053146,5.48836936,145.77,145.71,38.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1641645053947,27.66479,145.79,145.71,38.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1641645054147,27.66479,145.79,145.7,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645054549,35.74179,145.79,145.7,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645054949,41.22939055,145.79,145.7,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645055549,41.22939055,145.79,145.71,38.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1641645057550,41.22939055,145.79,145.75,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645058452,41.22939055,145.79,145.76,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645062756,41.22939055,145.79,145.77,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645063455,33.15239055,145.79,145.77,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645063855,27.66479,145.79,145.77,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645065457,27.66479,145.79,145.78,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645067659,33.15214804,145.79,145.78,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645067858,33.15214804,145.79,145.75,38.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1641645067859,5.48772826,145.78,145.77,14.55024088]
["bitfinex-derivatives","SOLF0:USTF0",1641645071265,5.48772826,145.78,145.74,53.29278986]
["bitfinex-derivatives","SOLF0:USTF0",1641645071465,5.48772826,145.78,145.75,38.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1641645072263,5.48772826,145.78,145.77,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645077470,5.48784028,145.78,145.77,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645077870,15.64784028,145.78,145.77,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645078870,27.66479,145.79,145.77,20.99336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645079071,4.86760459,145.81,145.77,20.99336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645080074,15.22760459,145.82,145.77,20.99336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645080774,20.71419372,145.82,145.77,20.99336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645081175,15.84658913,145.82,145.79,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645081375,10.36,145.82,145.79,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645082177,15.84657321,145.82,145.81,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645083180,15.84657321,145.82,145.78,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645083381,27.66479,145.8,145.78,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645084278,33.15209421,145.8,145.78,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645084681,33.15209421,145.8,145.77,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645089386,5.48796999,145.78,145.77,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645089586,11.02896999,145.78,145.77,14.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645089788,11.02896999,145.78,145.77,1.60336968]
["bitfinex-derivatives","SOLF0:USTF0",1641645089987,11.02896999,145.78,145.74,40.46488629]
["bitfinex-derivatives","SOLF0:USTF0",1641645090187,11.02896999,145.78,145.77,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645090990,11.02896999,145.78,145.74,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645092592,5.4887782,145.76,145.74,1.83105627]
["bitfinex-derivatives","SOLF0:USTF0",1641645095594,5.4887782,145.76,145.71,67.6911]
["bitfinex-derivatives","SOLF0:USTF0",1641645095996,5.48945431,145.74,145.71,67.6911]
["bitfinex-derivatives","SOLF0:USTF0",1641645096198,11.39445431,145.74,145.71,67.6911]
["bitfinex-derivatives","SOLF0:USTF0",1641645096895,11.39445431,145.74,145.7,40.46488629]
["bitfinex-derivatives","SOLF0:USTF0",1641645097094,5.49016637,145.72,145.69,60.29862002]
["bitfinex-derivatives","SOLF0:USTF0",1641645098095,5.49016637,145.72,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645100600,41.11403536,145.77,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645100800,41.11403536,145.77,145.69,35.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641645101000,5.48905697,145.75,145.69,35.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641645101800,4.0,145.74,145.69,35.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641645102000,5.48980747,145.73,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645103002,11.56880747,145.73,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645104001,11.56880747,145.73,145.69,20.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641645104702,5.48980747,145.73,145.69,20.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641645104901,12.35511023,145.73,145.68,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1641645105304,12.35511023,145.73,145.64,66.4636]
["bitfinex-derivatives","SOLF0:USTF0",1641645105503,12.35511023,145.73,145.65,62.4175]
["bitfinex-derivatives","SOLF0:USTF0",1641645105504,5.4906262,145.71,145.65,62.4175]
["bitfinex-derivatives","SOLF0:USTF0",1641645109208,5.4906262,145.71,145.65,66.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641645109410,5.4906262,145.71,145.65,62.4175]
["bitfinex-derivatives","SOLF0:USTF0",1641645109806,6.86530276,145.73,145.65,66.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641645110006,6.86530276,145.73,145.65,70.9615]
["bitfinex-derivatives","SOLF0:USTF0",1641645110407,17.32530276,145.73,145.65,70.9615]
["bitfinex-derivatives","SOLF0:USTF0",1641645111107,17.32530276,145.73,145.66,13.28136274]
["bitfinex-derivatives","SOLF0:USTF0",1641645111906,17.32530276,145.73,145.65,70.9615]
["bitfinex-derivatives","SOLF0:USTF0",1641645112815,5.49024578,145.72,145.66,15.29542287]
["bitfinex-derivatives","SOLF0:USTF0",1641645113610,5.49024578,145.72,145.66,2.00530283]
["bitfinex-derivatives","SOLF0:USTF0",1641645115711,5.49024578,145.72,145.66,15.30156882]
["bitfinex-derivatives","SOLF0:USTF0",1641645115911,5.49101334,145.7,145.66,15.30156882]
["bitfinex-derivatives","SOLF0:USTF0",1641645116609,5.49101334,145.7,145.66,2.00530283]
["bitfinex-derivatives","SOLF0:USTF0",1641645117010,5.49138664,145.69,145.66,2.00530283]
["bitfinex-derivatives","SOLF0:USTF0",1641645119518,9.49138664,145.69,145.66,2.00530283]
["bitfinex-derivatives","SOLF0:USTF0",1641645119717,3.48708218,145.66,145.65,38.83907231]
["bitfinex-derivatives","SOLF0:USTF0",1641645119918,10.62208218,145.66,145.65,38.83907231]
["bitfinex-derivatives","SOLF0:USTF0",1641645120119,7.135,145.66,145.65,38.83907231]
["bitfinex-derivatives","SOLF0:USTF0",1641645120320,7.135,145.66,145.63,38.83907231]
["bitfinex-derivatives","SOLF0:USTF0",1641645121127,6.59025647,145.67,145.63,38.83907231]
["bitfinex-derivatives","SOLF0:USTF0",1641645121328,6.59025647,145.67,145.62,52.15517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645121529,27.66479,145.66,145.62,52.15517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645121928,31.66479,145.66,145.62,52.15517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645122127,38.2557937,145.66,145.62,52.15517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645122328,4.0,145.64,145.62,52.15517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645122529,8.543,145.64,145.62,52.15517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645122730,8.543,145.64,145.62,49.89517313]
["bitfinex-derivatives","SOLF0:USTF0",1641645123129,8.543,145.64,145.59,63.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641645124128,6.86907542,145.65,145.59,63.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641645125328,5.49306478,145.64,145.59,63.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641645126333,9.49348027,145.63,145.59,63.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641645126532,5.49348027,145.63,145.59,63.1003]
["bitfinex-derivatives","SOLF0:USTF0",1641645127538,4.0,145.61,145.57,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1641645127737,5.49427557,145.61,145.54,65.1601]
["bitfinex-derivatives","SOLF0:USTF0",1641645129135,5.49427557,145.61,145.55,13.17520423]
["bitfinex-derivatives","SOLF0:USTF0",1641645135440,5.49427557,145.61,145.58,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645135842,5.49515615,145.59,145.58,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645136542,5.49515615,145.59,145.56,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645137542,27.66479,145.58,145.56,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645138543,27.66479,145.58,145.55,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645139546,37.1606814,145.57,145.55,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645139845,39.3476814,145.57,145.55,14.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645140044,39.3476814,145.57,145.55,10.53193445]
["bitfinex-derivatives","SOLF0:USTF0",1641645140443,39.3476814,145.57,145.51,64.2198]
["bitfinex-derivatives","SOLF0:USTF0",1641645140646,39.3476814,145.57,145.51,129.8024]
["bitfinex-derivatives","SOLF0:USTF0",1641645141945,33.1606814,145.57,145.51,129.8024]
["bitfinex-derivatives","SOLF0:USTF0",1641645143947,33.1606814,145.57,145.51,168.52854636]
["bitfinex-derivatives","SOLF0:USTF0",1641645144547,33.1606814,145.57,145.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645144750,27.66479,145.57,145.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645145151,6.59411833,145.59,145.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645145848,6.59411833,145.59,145.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645146048,27.48385324,145.64,145.56,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1641645146049,5.49368239,145.63,145.56,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1641645146249,5.49368239,145.63,145.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645146451,6.86789602,145.67,145.59,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641645146850,17.98885378,145.66,145.59,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641645148254,10.08,145.66,145.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645148953,34.53268602,145.67,145.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645149152,44.61268602,145.67,145.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645149653,44.61268602,145.67,145.6,38.72614636]
["bitfinex-derivatives","SOLF0:USTF0",1641645149955,44.61268602,145.67,145.6,42.72604636]
["bitfinex-derivatives","SOLF0:USTF0",1641645150255,16.94789602,145.67,145.6,42.72604636]
["bitfinex-derivatives","SOLF0:USTF0",1641645150455,16.94789602,145.67,145.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645150756,16.94789602,145.67,145.59,48.68204636]
["bitfinex-derivatives","SOLF0:USTF0",1641645151358,16.94789602,145.67,145.6,38.72614636]
["bitfinex-derivatives","SOLF0:USTF0",1641645152658,16.94789602,145.67,145.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645152859,16.94789602,145.67,145.6,38.72614636]
["bitfinex-derivatives","SOLF0:USTF0",1641645153058,16.94789602,145.67,145.59,44.68214636]
["bitfinex-derivatives","SOLF0:USTF0",1641645153459,5.49230621,145.66,145.59,44.68214636]
["bitfinex-derivatives","SOLF0:USTF0",1641645153658,27.66479,145.65,145.59,44.68214636]
["bitfinex-derivatives","SOLF0:USTF0",1641645153858,27.66479,145.65,145.59,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641645154059,27.66479,145.65,145.58,51.8899101]
["bitfinex-derivatives","SOLF0:USTF0",1641645154658,27.66479,145.65,145.58,38.72614636]
["bitfinex-derivatives","SOLF0:USTF0",1641645154861,27.66479,145.65,145.57,174.32774636]
["bitfinex-derivatives","SOLF0:USTF0",1641645155662,5.49320381,145.64,145.57,174.32774636]
["bitfinex-derivatives","SOLF0:USTF0",1641645156062,5.49320381,145.64,145.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645156261,27.66479,145.65,145.61,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645156561,27.66479,145.66,145.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645156762,23.53833176,145.67,145.62,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1641645156961,4.86760459,145.69,145.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645157162,5.4909621,145.7,145.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645157361,5.4909621,145.7,145.63,64.2586]
["bitfinex-derivatives","SOLF0:USTF0",1641645157861,33.1557521,145.7,145.63,64.2586]
["bitfinex-derivatives","SOLF0:USTF0",1641645159863,6.86789602,145.67,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645160063,15.62189602,145.67,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645160264,15.62189602,145.67,145.6,66.2329]
["bitfinex-derivatives","SOLF0:USTF0",1641645160663,5.49229904,145.66,145.6,66.2329]
["bitfinex-derivatives","SOLF0:USTF0",1641645160864,9.49229904,145.66,145.62,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645161064,5.49341532,145.63,145.62,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645161265,13.41441532,145.63,145.62,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645161864,41.07920532,145.63,145.62,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645162063,5.49415316,145.61,145.58,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645163063,5.49415316,145.61,145.57,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645165466,12.36511647,145.61,145.57,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645165665,27.66479,145.6,145.57,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645167868,35.57579,145.6,145.57,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645170972,41.07041563,145.6,145.57,1.93290986]
["bitfinex-derivatives","SOLF0:USTF0",1641645173976,41.07041563,145.6,145.55,16.49024615]
["bitfinex-derivatives","SOLF0:USTF0",1641645176777,4.0,145.56,145.55,14.55733629]
["bitfinex-derivatives","SOLF0:USTF0",1641645176978,5.49650295,145.55,145.51,10.26614636]
["bitfinex-derivatives","SOLF0:USTF0",1641645177179,5.49832266,145.5,145.47,57.8622945]
["bitfinex-derivatives","SOLF0:USTF0",1641645177478,10.88432266,145.5,145.47,57.8622945]
["bitfinex-derivatives","SOLF0:USTF0",1641645177880,27.66479,145.49,145.47,57.8622945]
["bitfinex-derivatives","SOLF0:USTF0",1641645178180,27.66479,145.49,145.46,67.4153]
["bitfinex-derivatives","SOLF0:USTF0",1641645178380,27.66479,145.49,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645178981,27.66479,145.49,145.44,70.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641645179181,27.66479,145.49,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645179381,27.66479,145.49,145.44,70.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641645179782,27.66479,145.52,145.44,70.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641645181285,27.66479,145.52,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645181891,31.66479,145.52,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645182291,4.0,145.51,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645182590,17.57623538,145.51,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645183292,13.57623538,145.51,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645183892,27.66479,145.48,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645185495,5.49823538,145.51,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645185795,5.49823538,145.51,145.44,104.95939]
["bitfinex-derivatives","SOLF0:USTF0",1641645186195,27.66479,145.52,145.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645186395,27.66479,145.52,145.44,104.95939]
["bitfinex-derivatives","SOLF0:USTF0",1641645188099,27.66479,145.52,145.44,100.95949]
["bitfinex-derivatives","SOLF0:USTF0",1641645188596,27.66479,145.52,145.44,104.95939]
["bitfinex-derivatives","SOLF0:USTF0",1641645188797,27.66479,145.52,145.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645190198,10.08,145.56,145.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645190498,10.08,145.56,145.44,125.66218]
["bitfinex-derivatives","SOLF0:USTF0",1641645190697,5.49662072,145.55,145.44,125.66218]
["bitfinex-derivatives","SOLF0:USTF0",1641645191897,27.66479,145.53,145.44,125.66218]
["bitfinex-derivatives","SOLF0:USTF0",1641645192097,33.64779,145.53,145.44,125.66218]
["bitfinex-derivatives","SOLF0:USTF0",1641645192297,33.64779,145.53,145.44,121.66228]
["bitfinex-derivatives","SOLF0:USTF0",1641645192698,39.1452455,145.53,145.44,121.66228]
["bitfinex-derivatives","SOLF0:USTF0",1641645192898,39.1452455,145.53,145.45,12.40801088]
["bitfinex-derivatives","SOLF0:USTF0",1641645193799,39.1452455,145.53,145.44,97.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641645194100,5.49818439,145.51,145.44,93.99749]
["bitfinex-derivatives","SOLF0:USTF0",1641645197806,9.49881058,145.49,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645198009,15.90181058,145.49,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645199610,21.40071783,145.49,145.44,66.3327]
["bitfinex-derivatives","SOLF0:USTF0",1641645203911,17.40071783,145.49,145.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645204110,18.96880014,145.53,145.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645204310,12.37198427,145.53,145.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645204511,12.37198427,145.53,145.46,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645205211,5.49724207,145.53,145.46,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645205914,33.16203207,145.53,145.46,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645206115,5.49810409,145.51,145.46,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645206314,12.19310409,145.51,145.46,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645206914,9.49914643,145.48,145.46,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645207114,9.49914643,145.48,145.45,12.75662495]
["bitfinex-derivatives","SOLF0:USTF0",1641645207115,4.0,145.47,145.45,46.06574893]
["bitfinex-derivatives","SOLF0:USTF0",1641645207817,13.23306794,145.48,145.45,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645208017,6.87828868,145.46,145.44,14.61415676]
["bitfinex-derivatives","SOLF0:USTF0",1641645208316,10.60035206,145.45,145.44,14.30435676]
["bitfinex-derivatives","SOLF0:USTF0",1641645208517,14.28735206,145.45,145.44,9.12435676]
["bitfinex-derivatives","SOLF0:USTF0",1641645208919,14.28735206,145.45,145.4,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645209117,4.0,145.44,145.36,105.99889199]
["bitfinex-derivatives","SOLF0:USTF0",1641645209317,18.28735206,145.45,145.36,103.99889199]
["bitfinex-derivatives","SOLF0:USTF0",1641645209519,4.0,145.42,145.36,103.99889199]
["bitfinex-derivatives","SOLF0:USTF0",1641645209718,8.665,145.42,145.36,103.99889199]
["bitfinex-derivatives","SOLF0:USTF0",1641645209920,27.66479,145.41,145.36,103.99889199]
["bitfinex-derivatives","SOLF0:USTF0",1641645210424,27.66479,145.41,145.36,65.1895]
["bitfinex-derivatives","SOLF0:USTF0",1641645211224,4.0,145.39,145.35,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645211423,14.81136526,145.39,145.33,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645212023,27.66479,145.37,145.33,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645212627,33.16803153,145.37,145.33,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645213326,33.16803153,145.37,145.31,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641645213726,27.66479,145.37,145.31,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641645216931,27.66479,145.37,145.32,1.80874955]
["bitfinex-derivatives","SOLF0:USTF0",1641645218637,5.50358831,145.36,145.31,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641645218838,12.15558831,145.36,145.31,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641645220039,27.66479,145.34,145.31,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641645220242,27.66479,145.34,145.29,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1641645220442,27.66479,145.34,145.29,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641645224946,33.16923693,145.34,145.29,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641645229554,33.16923693,145.34,145.29,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641645229955,5.50480409,145.33,145.29,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641645230155,27.66479,145.3,145.29,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1641645230357,33.13479,145.3,145.25,130.4578]
["bitfinex-derivatives","SOLF0:USTF0",1641645230556,33.13479,145.3,145.25,65.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641645231560,40.02041969,145.3,145.26,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645231760,6.88657806,145.28,145.26,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645232560,33.13479,145.3,145.26,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645232760,27.66479,145.3,145.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645233159,27.66479,145.3,145.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645233359,27.66479,145.3,145.21,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645233360,27.66479,145.3,145.21,3.68544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645233563,35.79679,145.3,145.21,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645233960,35.79679,145.3,145.2,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641645233961,35.79679,145.3,145.23,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645234963,35.79679,145.3,145.21,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645235661,12.3923513,145.29,145.21,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645236864,12.3923513,145.29,145.2,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645237464,12.3923513,145.29,145.2,5.96534108]
["bitfinex-derivatives","SOLF0:USTF0",1641645238266,12.3923513,145.29,145.2,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645238966,5.50730403,145.27,145.21,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645239165,11.89830403,145.27,145.21,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645240168,39.56309403,145.27,145.2,16.52243025]
["bitfinex-derivatives","SOLF0:USTF0",1641645241767,39.56309403,145.27,145.21,14.55698917]
["bitfinex-derivatives","SOLF0:USTF0",1641645243569,39.56309403,145.27,145.2,1.96544108]
["bitfinex-derivatives","SOLF0:USTF0",1641645244369,39.56309403,145.27,145.2,16.52243025]
["bitfinex-derivatives","SOLF0:USTF0",1641645245170,34.05579,145.27,145.2,16.52243025]
["bitfinex-derivatives","SOLF0:USTF0",1641645245371,34.05579,145.27,145.2,20.52233025]
["bitfinex-derivatives","SOLF0:USTF0",1641645245570,34.05579,145.27,145.2,16.52243025]
["bitfinex-derivatives","SOLF0:USTF0",1641645246171,34.05579,145.27,145.2,20.52233025]
["bitfinex-derivatives","SOLF0:USTF0",1641645246471,34.05579,145.27,145.2,16.52243025]
["bitfinex-derivatives","SOLF0:USTF0",1641645246871,34.05579,145.27,145.22,14.55698917]
["bitfinex-derivatives","SOLF0:USTF0",1641645247470,6.89013677,145.23,145.22,4.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1641645247671,12.72813677,145.23,145.22,4.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1641645247870,18.23680121,145.23,145.22,4.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1641645248772,18.23680121,145.23,145.18,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645248970,5.50974726,145.2,145.15,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1641645249173,12.18574726,145.2,145.15,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1641645250172,6.676,145.2,145.15,62.691]
["bitfinex-derivatives","SOLF0:USTF0",1641645252672,27.66479,145.21,145.15,66.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641645252873,27.66479,145.21,145.16,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641645253173,27.66479,145.24,145.16,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641645253672,27.66479,145.24,145.16,75.4913]
["bitfinex-derivatives","SOLF0:USTF0",1641645253872,27.66479,145.24,145.16,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1641645254075,27.66479,145.24,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645254675,37.17328213,145.24,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645254974,6.88942473,145.22,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645255174,13.86342473,145.22,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645256277,27.66479,145.21,145.16,66.6413]
["bitfinex-derivatives","SOLF0:USTF0",1641645257081,27.66479,145.21,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645257278,33.83579,145.21,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645258279,39.3452366,145.21,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645260981,33.83579,145.21,145.16,62.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641645264083,33.83579,145.21,145.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645264283,33.83579,145.21,145.14,66.5247]
["bitfinex-derivatives","SOLF0:USTF0",1641645264484,5.51002366,145.19,145.14,66.5247]
["bitfinex-derivatives","SOLF0:USTF0",1641645265483,5.51002366,145.19,145.15,2.15887904]
["bitfinex-derivatives","SOLF0:USTF0",1641645266183,27.66479,145.18,145.15,2.15887904]
["bitfinex-derivatives","SOLF0:USTF0",1641645266383,35.23279,145.18,145.15,2.15887904]
["bitfinex-derivatives","SOLF0:USTF0",1641645266783,40.74319495,145.18,145.15,2.15887904]
["bitfinex-derivatives","SOLF0:USTF0",1641645270585,5.51141182,145.16,145.15,2.15887904]
["bitfinex-derivatives","SOLF0:USTF0",1641645271488,5.51141182,145.16,145.14,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645272288,27.66479,145.15,145.12,54.755267]
["bitfinex-derivatives","SOLF0:USTF0",1641645272487,34.85079,145.15,145.12,54.755267]
["bitfinex-derivatives","SOLF0:USTF0",1641645272887,34.85079,145.15,145.12,40.96827103]
["bitfinex-derivatives","SOLF0:USTF0",1641645273088,34.85079,145.15,145.12,2.15887904]
["bitfinex-derivatives","SOLF0:USTF0",1641645273890,34.85079,145.15,145.11,54.76189641]
["bitfinex-derivatives","SOLF0:USTF0",1641645274493,5.51218354,145.14,145.11,54.76189641]
["bitfinex-derivatives","SOLF0:USTF0",1641645277198,5.51218354,145.14,145.12,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645277398,27.66479,145.15,145.12,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645278301,27.66479,145.15,145.13,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645278502,12.40534179,145.14,145.13,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645278702,20.60334179,145.14,145.13,38.80939199]
["bitfinex-derivatives","SOLF0:USTF0",1641645279401,20.60334179,145.14,145.11,16.77455072]
["bitfinex-derivatives","SOLF0:USTF0",1641645279901,5.51252074,145.13,145.11,16.77455072]
["bitfinex-derivatives","SOLF0:USTF0",1641645280302,27.66479,145.12,145.11,14.61567168]
["bitfinex-derivatives","SOLF0:USTF0",1641645280503,27.66479,145.12,145.11,9.10197665]
["bitfinex-derivatives","SOLF0:USTF0",1641645281303,31.66479,145.12,145.08,40.96827103]
["bitfinex-derivatives","SOLF0:USTF0",1641645281504,4.0,145.09,145.06,28.56438624]
["bitfinex-derivatives","SOLF0:USTF0",1641645281704,8.434,145.09,145.06,27.64438624]
["bitfinex-derivatives","SOLF0:USTF0",1641645281904,8.434,145.09,145.06,24.02438624]
["bitfinex-derivatives","SOLF0:USTF0",1641645282307,27.66479,145.07,144.97,124.52731594]
["bitfinex-derivatives","SOLF0:USTF0",1641645282608,34.28233581,145.07,144.97,99.76159]
["bitfinex-derivatives","SOLF0:USTF0",1641645282808,27.66479,145.07,144.97,99.76159]
["bitfinex-derivatives","SOLF0:USTF0",1641645283311,27.66479,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645284112,31.66479,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645284915,27.66479,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645285213,31.66479,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645285413,27.66479,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645286615,27.66479,145.07,144.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645286816,33.1795704,145.07,144.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645287016,33.1795704,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645287616,33.1795704,145.07,144.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645288017,33.1795704,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645288217,37.1795704,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645288617,33.1795704,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645289220,37.1795704,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645289617,33.1795704,145.07,144.97,95.76169]
["bitfinex-derivatives","SOLF0:USTF0",1641645290223,10.44,145.1,145.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645290418,22.04210383,145.14,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645290620,4.86760459,145.13,145.07,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641645290818,4.86760459,145.13,145.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645291019,4.86760459,145.13,145.11,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641645291217,10.12,145.19,145.11,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641645291420,6.89108638,145.18,145.11,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641645292222,12.40154407,145.18,145.11,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641645292820,6.89108638,145.18,145.11,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1641645293019,27.66479,145.2,145.11,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1641645293219,27.66479,145.2,145.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645293419,27.66479,145.2,145.15,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1641645293619,27.66479,145.2,145.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645293820,27.66479,145.22,145.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645294018,14.81623495,145.28,145.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645294421,14.81623495,145.28,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645294622,14.81623495,145.28,145.24,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641645295120,7.92965689,145.28,145.24,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641645295327,6.88491859,145.31,145.24,35.00679]
["bitfinex-derivatives","SOLF0:USTF0",1641645295922,6.88491859,145.31,145.24,27.18251355]
["bitfinex-derivatives","SOLF0:USTF0",1641645296323,6.88491859,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645296923,7.92740082,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645297726,27.66479,145.35,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645297929,6.88491859,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645298126,10.88491859,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645298329,4.0,145.28,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645298531,5.709,145.28,145.24,19.84051355]
["bitfinex-derivatives","SOLF0:USTF0",1641645300532,15.21594134,145.28,145.22,90.07869]
["bitfinex-derivatives","SOLF0:USTF0",1641645300832,4.0,145.27,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645301030,5.50815864,145.24,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645301230,18.68963422,145.24,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645301430,18.68963422,145.24,145.17,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641645301631,22.68963422,145.24,145.17,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641645301831,18.68963422,145.24,145.17,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641645302432,18.68963422,145.24,145.17,91.22469]
["bitfinex-derivatives","SOLF0:USTF0",1641645302634,22.68963422,145.24,145.17,91.22469]
["bitfinex-derivatives","SOLF0:USTF0",1641645303136,5.50898548,145.22,145.17,91.22469]
["bitfinex-derivatives","SOLF0:USTF0",1641645303336,5.50898548,145.22,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645303533,13.18147558,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645304235,6.293,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645305739,27.66479,145.26,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645305936,27.66479,145.26,145.17,36.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641645306437,27.66479,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645306638,4.0,145.25,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645306836,10.241,145.25,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645307037,6.241,145.25,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645308438,5.50771569,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645308638,6.60811542,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645310545,6.60811542,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645310946,10.60811542,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645311345,4.0,145.27,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645311542,8.334,145.27,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645311747,8.334,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645312545,8.334,145.27,145.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641645315853,8.334,145.27,145.2,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641645316553,8.334,145.27,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645316753,6.60811542,145.28,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645319856,4.0,145.26,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645320056,11.64,145.26,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645320260,11.64,145.26,145.22,14.48822252]
["bitfinex-derivatives","SOLF0:USTF0",1641645320458,4.0,145.23,145.22,3.66822252]
["bitfinex-derivatives","SOLF0:USTF0",1641645320659,17.81766206,145.23,145.22,3.66822252]
["bitfinex-derivatives","SOLF0:USTF0",1641645321059,17.81766206,145.23,145.15,160.13819]
["bitfinex-derivatives","SOLF0:USTF0",1641645321261,4.0,145.22,145.15,160.13819]
["bitfinex-derivatives","SOLF0:USTF0",1641645322160,4.0,145.22,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645322360,4.0,145.21,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645322562,4.0,145.22,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645322962,4.0,145.2,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645323164,8.441,145.2,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645324264,6.88966206,145.23,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645325064,6.88966206,145.23,145.16,40.94297663]
["bitfinex-derivatives","SOLF0:USTF0",1641645326068,16.3985106,145.23,145.16,54.95060111]
["bitfinex-derivatives","SOLF0:USTF0",1641645326968,16.3985106,145.23,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645327668,5.50957258,145.21,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645327869,13.51457258,145.21,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645328469,17.51457258,145.21,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645328669,27.66479,145.2,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645329170,13.51457258,145.21,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645329570,5.50973372,145.2,145.16,2.23118361]
["bitfinex-derivatives","SOLF0:USTF0",1641645330570,5.50973372,145.2,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645336480,6.88966206,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645336882,6.88966206,145.23,145.19,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645339382,6.60981869,145.24,145.19,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645339781,6.6089506,145.26,145.19,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645340581,6.6089506,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645341581,6.6089506,145.26,145.22,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645341882,5.50837994,145.24,145.22,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645343083,13.49546845,145.27,145.22,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645344282,6.88681519,145.27,145.22,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645344683,6.88681519,145.27,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645344883,7.92877475,145.3,145.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645345084,6.88468158,145.32,145.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645345285,6.88468158,145.32,145.24,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641645345886,6.88468158,145.32,145.27,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645346887,6.88468158,145.32,145.27,29.79796711]
["bitfinex-derivatives","SOLF0:USTF0",1641645347087,6.88468158,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645347588,5.50442507,145.34,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645347988,5.50442507,145.34,145.28,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645351391,10.1,145.35,145.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645351590,10.1,145.35,145.28,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645352491,10.1,145.35,145.28,6.13307711]
["bitfinex-derivatives","SOLF0:USTF0",1641645352692,10.1,145.35,145.28,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645353592,10.1,145.35,145.29,2.13317711]
["bitfinex-derivatives","SOLF0:USTF0",1641645354394,10.1,145.35,145.3,4.84844436]
["bitfinex-derivatives","SOLF0:USTF0",1641645355997,10.1,145.35,145.29,6.98162147]
["bitfinex-derivatives","SOLF0:USTF0",1641645356196,16.806,145.35,145.29,6.98162147]
["bitfinex-derivatives","SOLF0:USTF0",1641645356898,16.806,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645357701,10.1,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645358200,10.1,145.35,145.3,32.51323436]
["bitfinex-derivatives","SOLF0:USTF0",1641645361503,10.1,145.35,145.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645361704,6.88278615,145.36,145.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645361904,14.80538341,145.39,145.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645362106,14.80538341,145.39,145.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645363006,14.80538341,145.39,145.33,34.91501129]
["bitfinex-derivatives","SOLF0:USTF0",1641645363705,14.80538341,145.39,145.34,7.25022129]
["bitfinex-derivatives","SOLF0:USTF0",1641645364512,14.80538341,145.39,145.33,36.51313436]
["bitfinex-derivatives","SOLF0:USTF0",1641645365107,14.80538341,145.39,145.33,32.51323436]
["bitfinex-derivatives","SOLF0:USTF0",1641645365509,14.80538341,145.39,145.34,7.25441622]
["bitfinex-derivatives","SOLF0:USTF0",1641645368510,14.80538341,145.39,145.35,4.84844436]
["bitfinex-derivatives","SOLF0:USTF0",1641645371414,7.92401815,145.39,145.35,4.84844436]
["bitfinex-derivatives","SOLF0:USTF0",1641645372521,7.92401815,145.39,145.36,4.84844436]
["bitfinex-derivatives","SOLF0:USTF0",1641645372921,11.92401815,145.39,145.36,4.84844436]
["bitfinex-derivatives","SOLF0:USTF0",1641645373219,0.65514528,145.36,145.34,2.40597186]
["bitfinex-derivatives","SOLF0:USTF0",1641645373421,6.60300202,145.39,145.35,4.8624643]
["bitfinex-derivatives","SOLF0:USTF0",1641645373619,6.88183883,145.38,145.35,4.8624643]
["bitfinex-derivatives","SOLF0:USTF0",1641645374220,6.88183883,145.38,145.34,2.40597186]
["bitfinex-derivatives","SOLF0:USTF0",1641645374719,13.75983883,145.38,145.34,2.40597186]
["bitfinex-derivatives","SOLF0:USTF0",1641645376024,13.75983883,145.38,145.32,14.55707779]
["bitfinex-derivatives","SOLF0:USTF0",1641645376721,6.88183883,145.38,145.32,14.55707779]
["bitfinex-derivatives","SOLF0:USTF0",1641645377322,34.09,145.37,145.3,77.90793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645377523,45.027,145.37,145.3,57.45793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645377724,4.0,145.35,145.3,57.45793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645377923,4.0,145.36,145.3,57.45793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645378124,4.0,145.36,145.3,49.47793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645378725,5.5042357,145.35,145.3,49.47793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645379224,27.66479,145.34,145.3,49.47793965]
["bitfinex-derivatives","SOLF0:USTF0",1641645380429,27.66479,145.34,145.28,67.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641645380430,5.50498646,145.33,145.28,67.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641645380628,4.0,145.32,145.27,32.71179302]
["bitfinex-derivatives","SOLF0:USTF0",1641645380829,5.50610984,145.3,145.27,32.71179302]
["bitfinex-derivatives","SOLF0:USTF0",1641645381028,12.10110984,145.3,145.22,64.1538]
["bitfinex-derivatives","SOLF0:USTF0",1641645381238,27.66479,145.28,145.23,63.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641645382332,6.60631543,145.32,145.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645382531,6.6030735,145.39,145.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645382731,6.6030735,145.39,145.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645382933,6.6030735,145.39,145.3,11.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641645383331,6.6030735,145.39,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645383531,10.6030735,145.39,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645383734,5.50380094,145.36,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645384633,5.50380094,145.36,145.31,67.3993]
["bitfinex-derivatives","SOLF0:USTF0",1641645385031,5.50380094,145.36,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645385231,5.50463803,145.34,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645385632,5.50501018,145.33,145.28,67.576]
["bitfinex-derivatives","SOLF0:USTF0",1641645386032,5.5057669,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645388633,9.5057669,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645388834,5.50639132,145.29,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645389435,6.60600374,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645389635,6.60600374,145.33,145.26,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641645395040,4.0,145.32,145.26,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641645395242,5.50582949,145.31,145.26,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641645395641,12.39122213,145.31,145.26,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641645395844,12.39122213,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645396548,5.50653278,145.29,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645396747,13.66153278,145.29,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645400447,13.66153278,145.29,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645402250,6.88539264,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645402454,6.88539264,145.31,145.24,95.54019]
["bitfinex-derivatives","SOLF0:USTF0",1641645402653,6.88539264,145.31,145.24,101.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641645404754,12.39110271,145.31,145.24,101.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641645404954,12.39110271,145.31,145.24,95.54019]
["bitfinex-derivatives","SOLF0:USTF0",1641645405757,16.39110271,145.31,145.24,95.54019]
["bitfinex-derivatives","SOLF0:USTF0",1641645405956,27.66479,145.3,145.24,95.54019]
["bitfinex-derivatives","SOLF0:USTF0",1641645406158,36.27379,145.3,145.24,95.54019]
["bitfinex-derivatives","SOLF0:USTF0",1641645407658,8.609,145.3,145.24,95.54019]
["bitfinex-derivatives","SOLF0:USTF0",1641645407857,14.02874741,145.33,145.24,99.54009]
["bitfinex-derivatives","SOLF0:USTF0",1641645408060,5.50474741,145.33,145.24,127.20488]
["bitfinex-derivatives","SOLF0:USTF0",1641645408258,5.50474741,145.33,145.28,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645408458,5.50474741,145.33,145.28,22.05988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645409361,5.50474741,145.33,145.29,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645409962,9.50571086,145.31,145.29,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645410162,5.50571086,145.31,145.29,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645413367,5.50571086,145.31,145.3,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645414368,5.50571086,145.31,145.29,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645416167,5.50571086,145.31,145.3,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645417267,6.6048385,145.35,145.3,21.57788117]
["bitfinex-derivatives","SOLF0:USTF0",1641645417468,6.6048385,145.35,145.3,25.57778117]
["bitfinex-derivatives","SOLF0:USTF0",1641645417669,6.6048385,145.35,145.3,21.57788117]
["bitfinex-derivatives","SOLF0:USTF0",1641645418067,10.42,145.36,145.3,49.24267117]
["bitfinex-derivatives","SOLF0:USTF0",1641645418268,10.42,145.36,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645418867,5.50411884,145.35,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645419068,12.28611884,145.35,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645420272,12.28611884,145.35,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645420873,6.782,145.35,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645421073,13.48555849,145.38,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645421672,13.48555849,145.38,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645421872,19.5510117,145.37,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645422472,19.5510117,145.37,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645423274,23.5510117,145.37,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645423475,19.5510117,145.37,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645423874,25.0547538,145.36,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645424574,5.5037421,145.36,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645426575,5.50421338,145.35,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645427476,13.90521338,145.35,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645428477,13.90521338,145.35,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645429278,8.401,145.35,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645429478,5.50389018,145.36,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645429678,5.50389018,145.36,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645429880,6.88207563,145.38,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645430482,6.88207563,145.38,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645430780,19.55059789,145.37,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645431584,25.41659789,145.37,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645431983,19.55059789,145.36,145.32,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645433585,19.55059789,145.36,145.35,4.87059317]
["bitfinex-derivatives","SOLF0:USTF0",1641645434489,19.55059789,145.36,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645436091,19.55059789,145.36,145.34,4.87133867]
["bitfinex-derivatives","SOLF0:USTF0",1641645436689,19.55059789,145.36,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645436893,19.55059789,145.36,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645437090,19.55059789,145.37,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645438592,19.55059789,145.37,145.36,4.87392406]
["bitfinex-derivatives","SOLF0:USTF0",1641645438991,29.67059789,145.37,145.36,4.87392406]
["bitfinex-derivatives","SOLF0:USTF0",1641645439194,29.67059789,145.37,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645439692,19.55059789,145.36,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645440495,27.88559789,145.36,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645441196,13.8388149,145.36,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645441794,5.50455149,145.34,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645442397,25.05893266,145.34,145.33,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645442597,25.05893266,145.34,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645442999,5.50455149,145.34,145.31,17.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645443997,5.50455149,145.34,145.31,16.09771824]
["bitfinex-derivatives","SOLF0:USTF0",1641645444197,5.50455149,145.34,145.31,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645445298,19.55584492,145.33,145.31,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645445997,19.55584492,145.33,145.3,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645447599,5.50455149,145.34,145.3,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645448302,19.55497601,145.33,145.31,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645449605,20.49398679,145.37,145.31,14.61988117]
["bitfinex-derivatives","SOLF0:USTF0",1641645449807,15.62339362,145.37,145.3,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645450405,19.55255044,145.36,145.3,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645450604,5.50438084,145.34,145.3,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645451103,19.55255044,145.33,145.3,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645451806,5.50432279,145.35,145.3,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645452004,5.50432279,145.35,145.29,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645452504,19.55255044,145.34,145.29,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645452904,19.55255044,145.34,145.28,81.61689316]
["bitfinex-derivatives","SOLF0:USTF0",1641645453103,25.05723782,145.34,145.28,81.61689316]
["bitfinex-derivatives","SOLF0:USTF0",1641645453304,33.46623782,145.34,145.28,81.61689316]
["bitfinex-derivatives","SOLF0:USTF0",1641645453804,19.55255044,145.33,145.28,81.61689316]
["bitfinex-derivatives","SOLF0:USTF0",1641645455508,19.55255044,145.33,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645455807,19.55255044,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645456809,19.55255044,145.33,145.28,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641645457411,5.50468738,145.34,145.28,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641645458012,5.50468738,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645458213,9.50468738,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645458415,5.50509017,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645458615,5.50580844,145.31,145.29,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645459213,5.50580844,145.31,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645460215,5.50580844,145.31,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645460413,35.35979,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645460615,40.86461761,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645461016,19.5562236,145.32,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645462622,13.19982761,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645463724,13.19982761,145.33,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645464624,5.5056616,145.31,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645464825,7.695,145.33,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645465024,5.50450804,145.34,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645465624,19.55498494,145.33,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645465824,26.61498494,145.33,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645466225,19.55498494,145.32,145.28,66.61196583]
["bitfinex-derivatives","SOLF0:USTF0",1641645466924,19.55498494,145.32,145.31,14.63492967]
["bitfinex-derivatives","SOLF0:USTF0",1641645468028,7.06,145.33,145.31,14.63492967]
["bitfinex-derivatives","SOLF0:USTF0",1641645468726,19.55521916,145.32,145.31,14.63492967]
["bitfinex-derivatives","SOLF0:USTF0",1641645469228,7.06,145.33,145.31,14.63492967]
["bitfinex-derivatives","SOLF0:USTF0",1641645469427,7.06,145.33,145.29,63.2491]
["bitfinex-derivatives","SOLF0:USTF0",1641645469928,5.50548606,145.31,145.28,38.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645470128,5.50548606,145.31,145.28,34.94717583]
["bitfinex-derivatives","SOLF0:USTF0",1641645471431,5.50844193,145.24,145.19,66.38252594]
["bitfinex-derivatives","SOLF0:USTF0",1641645471633,4.0,145.2,145.09,65.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641645471833,33.82644193,145.24,145.15,62.03467211]
["bitfinex-derivatives","SOLF0:USTF0",1641645472032,5.51222485,145.14,145.08,114.88860414]
["bitfinex-derivatives","SOLF0:USTF0",1641645472232,15.97122485,145.14,145.08,80.46860414]
["bitfinex-derivatives","SOLF0:USTF0",1641645472432,11.97122485,145.14,145.08,77.80860414]
["bitfinex-derivatives","SOLF0:USTF0",1641645472632,11.97122485,145.14,145.08,58.78860414]
["bitfinex-derivatives","SOLF0:USTF0",1641645473033,27.66479,145.12,145.06,126.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641645473434,14.61988117,145.1,145.06,126.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641645473634,20.60788117,145.1,145.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645474234,4.85175948,145.08,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645474436,4.85175948,145.08,145.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645474634,4.85175948,145.08,145.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645475035,27.66479,145.07,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645475234,40.72054948,145.07,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645475835,40.72054948,145.07,145.0,66.4047]
["bitfinex-derivatives","SOLF0:USTF0",1641645476035,35.86879,145.07,145.0,66.4047]
["bitfinex-derivatives","SOLF0:USTF0",1641645476234,35.86879,145.07,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645477136,35.86879,145.07,145.0,68.6816]
["bitfinex-derivatives","SOLF0:USTF0",1641645477338,35.86879,145.07,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645478137,23.58280673,145.06,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645478337,19.58280673,145.06,145.0,64.6817]
["bitfinex-derivatives","SOLF0:USTF0",1641645478537,19.58280673,145.06,145.0,61.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641645478736,19.58280673,145.06,145.0,13.06759846]
["bitfinex-derivatives","SOLF0:USTF0",1641645478938,19.58280673,145.06,144.98,70.5786]
["bitfinex-derivatives","SOLF0:USTF0",1641645479136,27.66479,145.02,144.98,70.5786]
["bitfinex-derivatives","SOLF0:USTF0",1641645479336,34.70879,145.02,144.97,71.9413]
["bitfinex-derivatives","SOLF0:USTF0",1641645479538,34.70879,145.02,144.97,67.9414]
["bitfinex-derivatives","SOLF0:USTF0",1641645479938,34.70879,145.02,144.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645480541,4.81468224,145.0,144.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645480740,4.81468224,145.0,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645481342,4.81468224,145.0,144.96,33.38869]
["bitfinex-derivatives","SOLF0:USTF0",1641645481539,4.81468224,145.0,144.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645481840,1e-08,145.0,144.97,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1641645482041,1e-08,145.01,144.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645482439,1e-08,145.01,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645482640,1e-08,145.01,145.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645482842,27.66479,145.02,145.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645483243,27.66479,145.02,145.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645483643,14.44404671,145.06,145.01,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1641645484247,14.44404671,145.04,145.01,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641645484849,14.44404671,145.04,144.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645485247,21.16053308,145.06,144.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645485648,21.16053308,145.06,144.97,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1641645485848,21.16053308,145.06,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641645486048,21.16053308,145.06,144.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645486451,21.16053308,145.06,144.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645486647,21.16053308,145.06,145.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641645486949,21.16053308,145.06,145.04,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1641645487748,21.16053308,145.06,145.04,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641645488148,21.16053308,145.06,145.0,53.43242156]
["bitfinex-derivatives","SOLF0:USTF0",1641645488348,4.0,145.05,145.0,53.43242156]
["bitfinex-derivatives","SOLF0:USTF0",1641645488548,12.037,145.05,145.0,35.42804136]
["bitfinex-derivatives","SOLF0:USTF0",1641645488948,4.89678809,145.04,145.0,35.42804136]
["bitfinex-derivatives","SOLF0:USTF0",1641645489148,4.89678809,145.04,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641645489449,4.89678809,145.03,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641645489848,4.89678809,145.03,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645490349,16.26374499,145.06,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645490550,4.0,145.05,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645490749,21.77880209,145.06,144.96,42.10898868]
["bitfinex-derivatives","SOLF0:USTF0",1641645490949,16.26374499,145.06,144.96,42.10898868]
["bitfinex-derivatives","SOLF0:USTF0",1641645491150,27.66479,145.04,144.96,42.10898868]
["bitfinex-derivatives","SOLF0:USTF0",1641645491351,27.66479,145.04,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645491550,27.66479,145.04,144.96,42.10898868]
["bitfinex-derivatives","SOLF0:USTF0",1641645493153,27.66479,145.04,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645494153,27.66479,145.04,144.97,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1641645496254,27.66479,145.04,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645500261,4.0,145.03,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645500660,27.66479,145.04,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645501860,3.32530592,145.03,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645502160,17.86647208,145.03,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645502361,24.60647208,145.03,144.96,14.44419868]
["bitfinex-derivatives","SOLF0:USTF0",1641645502966,14.54116616,145.02,144.96,14.44419868]
["bitfinex-derivatives","SOLF0:USTF0",1641645503164,18.54116616,145.02,144.96,14.44419868]
["bitfinex-derivatives","SOLF0:USTF0",1641645503364,14.54116616,145.02,144.96,14.44419868]
["bitfinex-derivatives","SOLF0:USTF0",1641645503965,42.20595616,145.04,144.97,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645504865,3.08164128,145.03,144.97,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645505068,10.83764128,145.03,144.97,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645505464,10.83764128,145.03,144.97,29.47150456]
["bitfinex-derivatives","SOLF0:USTF0",1641645506065,3.08164128,145.03,144.97,29.47150456]
["bitfinex-derivatives","SOLF0:USTF0",1641645506664,3.08164128,145.02,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645507267,3.08164128,145.03,144.98,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645508870,3.08164128,145.03,144.98,3.53071456]
["bitfinex-derivatives","SOLF0:USTF0",1641645509769,3.08164128,145.03,144.99,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645509970,3.08164128,145.03,144.99,8.04171456]
["bitfinex-derivatives","SOLF0:USTF0",1641645510775,3.08164128,145.03,145.0,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645511775,3.08164128,145.05,145.0,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645511976,7.08164128,145.05,145.0,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645512376,3.08164128,145.04,144.98,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645513079,10.53964128,145.04,144.98,1.80671456]
["bitfinex-derivatives","SOLF0:USTF0",1641645513883,7.458,145.04,144.97,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645514682,4.0,145.05,144.97,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645514881,3.0818099,145.03,144.96,16.15602956]
["bitfinex-derivatives","SOLF0:USTF0",1641645516284,18.54116616,145.05,144.96,16.15602956]
["bitfinex-derivatives","SOLF0:USTF0",1641645516484,4.0,145.05,144.99,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645517184,4.0,145.05,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645518784,27.66479,145.06,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645518985,4.0,145.05,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645520586,38.24479,145.06,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645520988,4.0,145.04,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645521188,38.24479,145.06,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645521387,4.0,145.02,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645521589,31.66479,145.01,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645521787,37.72879,145.01,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645522188,33.72879,145.01,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645522388,6.064,145.01,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645522987,4.0,145.04,145.0,14.43202956]
["bitfinex-derivatives","SOLF0:USTF0",1641645523787,4.0,145.04,145.0,20.17002956]
["bitfinex-derivatives","SOLF0:USTF0",1641645524598,4.0,145.04,145.01,16.23874412]
["bitfinex-derivatives","SOLF0:USTF0",1641645524990,5.51402193,145.09,145.01,24.43074412]
["bitfinex-derivatives","SOLF0:USTF0",1641645525193,14.54116616,145.11,145.01,24.43074412]
["bitfinex-derivatives","SOLF0:USTF0",1641645525394,14.54116616,145.11,145.01,9.99871456]
["bitfinex-derivatives","SOLF0:USTF0",1641645525594,6.6153938,145.12,145.01,46.64026094]
["bitfinex-derivatives","SOLF0:USTF0",1641645525794,27.66479,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645526196,4.0,145.08,145.01,38.44826094]
["bitfinex-derivatives","SOLF0:USTF0",1641645526397,4.0,145.03,145.01,38.44826094]
["bitfinex-derivatives","SOLF0:USTF0",1641645526595,6.953,145.03,145.01,38.44826094]
["bitfinex-derivatives","SOLF0:USTF0",1641645526795,6.953,145.03,145.01,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645527695,38.61779,145.03,145.01,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645527895,38.61779,145.03,144.97,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645528097,34.61779,145.03,144.97,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645528494,4.0,145.01,144.97,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645528896,34.61779,145.03,144.97,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645529996,38.61779,145.03,144.97,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645530396,34.61779,145.03,144.97,13.48529264]
["bitfinex-derivatives","SOLF0:USTF0",1641645530598,4.0,145.01,144.97,71.14625264]
["bitfinex-derivatives","SOLF0:USTF0",1641645533805,31.66479,144.98,144.97,71.14625264]
["bitfinex-derivatives","SOLF0:USTF0",1641645534004,39.03579,144.98,144.97,71.14625264]
["bitfinex-derivatives","SOLF0:USTF0",1641645534203,35.03579,144.98,144.97,50.10625264]
["bitfinex-derivatives","SOLF0:USTF0",1641645534604,35.03579,144.98,144.97,42.52625264]
["bitfinex-derivatives","SOLF0:USTF0",1641645534804,35.03579,144.98,144.95,18.29037997]
["bitfinex-derivatives","SOLF0:USTF0",1641645535005,35.03579,144.98,144.9,84.48867997]
["bitfinex-derivatives","SOLF0:USTF0",1641645535204,4.0,144.94,144.9,84.48867997]
["bitfinex-derivatives","SOLF0:USTF0",1641645535404,4.0,144.93,144.9,82.76467997]
["bitfinex-derivatives","SOLF0:USTF0",1641645535605,12.154,144.94,144.9,82.76467997]
["bitfinex-derivatives","SOLF0:USTF0",1641645535806,8.154,144.94,144.9,82.76467997]
["bitfinex-derivatives","SOLF0:USTF0",1641645537405,8.154,144.94,144.9,84.48967997]
["bitfinex-derivatives","SOLF0:USTF0",1641645537605,27.66479,144.98,144.9,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641645537807,31.66479,144.98,144.9,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641645538107,4.0,144.97,144.9,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641645538308,27.66479,144.98,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645538509,4.0,144.97,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645538708,4.0,144.97,144.9,81.92201013]
["bitfinex-derivatives","SOLF0:USTF0",1641645539109,39.71379,144.98,144.9,81.92201013]
["bitfinex-derivatives","SOLF0:USTF0",1641645539510,35.71379,144.98,144.9,81.92201013]
["bitfinex-derivatives","SOLF0:USTF0",1641645539710,4.0,144.96,144.9,81.92201013]
["bitfinex-derivatives","SOLF0:USTF0",1641645540210,35.71379,144.98,144.9,81.92201013]
["bitfinex-derivatives","SOLF0:USTF0",1641645540510,35.71379,144.98,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645540711,4.0,144.96,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645541311,27.66479,144.98,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645542015,4.0,144.96,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645542211,4.0,144.96,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645542610,4.0,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645543011,27.66479,144.98,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645543211,4.0,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645543611,27.66479,144.98,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645544011,4.0,144.97,144.93,40.82496718]
["bitfinex-derivatives","SOLF0:USTF0",1641645544411,4.0,144.95,144.93,40.82496718]
["bitfinex-derivatives","SOLF0:USTF0",1641645544612,4.0,144.95,144.94,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645545011,27.66479,144.98,144.94,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645545212,4.0,144.97,144.94,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645545614,4.0,144.97,144.9,64.4743]
["bitfinex-derivatives","SOLF0:USTF0",1641645545615,4.0,144.97,144.92,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645545813,27.66479,144.98,144.92,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645546013,4.0,144.97,144.92,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645546613,4.0,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645548016,31.66479,144.98,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645548217,27.66479,144.98,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645548416,4.0,144.94,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645548718,27.66479,144.98,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645548917,27.66479,144.98,144.93,47.89773777]
["bitfinex-derivatives","SOLF0:USTF0",1641645549518,31.66479,144.98,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645550319,4.0,144.97,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645550719,27.66479,144.98,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645551219,4.0,144.97,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645552022,27.66479,144.98,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645552224,34.26979,145.01,144.95,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645552620,4.0,144.98,144.95,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645553522,4.0,144.98,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645554124,27.66479,145.01,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645554325,4.0,144.98,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645555025,27.66479,145.01,144.96,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645556024,4.0,144.97,144.95,53.51134858]
["bitfinex-derivatives","SOLF0:USTF0",1641645556225,6.458,144.97,144.95,53.51134858]
["bitfinex-derivatives","SOLF0:USTF0",1641645556424,4.0,144.96,144.95,53.51134858]
["bitfinex-derivatives","SOLF0:USTF0",1641645556826,4.0,144.96,144.92,53.51134858]
["bitfinex-derivatives","SOLF0:USTF0",1641645557825,6.458,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645558028,4.0,144.96,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645558426,6.458,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645558627,4.0,144.96,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645558827,6.458,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645559730,4.0,144.96,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645560332,6.458,144.97,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645560533,4.0,144.94,144.93,39.03373777]
["bitfinex-derivatives","SOLF0:USTF0",1641645560733,11.336,144.94,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645560933,3.3361,144.94,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645561134,6.458,144.97,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645561336,71.72958,145.01,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645562736,61.14958,145.01,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645562935,61.14958,145.01,144.93,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645563139,33.48479,145.01,144.93,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645563339,4.0,144.98,144.93,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645563537,4.0,144.98,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645564938,4.0,144.98,144.92,90.49925161]
["bitfinex-derivatives","SOLF0:USTF0",1641645564939,4.0,144.98,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645565140,27.66479,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645565538,27.66479,145.01,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645565738,4.0,144.95,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645565938,10.603,144.95,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645566139,6.603,144.95,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645566340,6.603,144.95,144.92,73.02792193]
["bitfinex-derivatives","SOLF0:USTF0",1641645566540,6.603,144.95,144.92,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645566740,6.603,144.95,144.92,3.51522941]
["bitfinex-derivatives","SOLF0:USTF0",1641645566939,4.0,144.97,144.92,3.51522941]
["bitfinex-derivatives","SOLF0:USTF0",1641645567438,4.0,144.97,144.93,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645568243,4.0,144.95,144.93,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645568445,5.918,144.95,144.93,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645569542,4.0,144.97,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641645569744,4.0,144.97,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645570144,4.0,144.97,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645570543,4.0,144.97,144.93,29.45601941]
["bitfinex-derivatives","SOLF0:USTF0",1641645571245,4.0,144.98,144.93,29.45601941]
["bitfinex-derivatives","SOLF0:USTF0",1641645571445,27.66479,145.01,144.93,29.45601941]
["bitfinex-derivatives","SOLF0:USTF0",1641645571645,4.0,144.98,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645571845,27.66479,145.01,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645572249,27.66479,144.98,144.94,1.79122941]
["bitfinex-derivatives","SOLF0:USTF0",1641645572646,27.66479,144.98,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645572846,4.0,144.97,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645573046,27.66479,144.98,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645573047,36.22379,144.98,144.92,16.20161081]
["bitfinex-derivatives","SOLF0:USTF0",1641645573246,4.0,144.94,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645573446,8.396,144.94,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645573846,4.0,144.93,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645574248,59.32958,144.93,144.92,14.47761081]
["bitfinex-derivatives","SOLF0:USTF0",1641645574849,59.32958,144.93,144.87,58.55031112]
["bitfinex-derivatives","SOLF0:USTF0",1641645575050,4.0,144.9,144.87,58.55031112]
["bitfinex-derivatives","SOLF0:USTF0",1641645575247,7.076,144.9,144.87,58.55031112]
["bitfinex-derivatives","SOLF0:USTF0",1641645575850,7.076,144.9,144.83,58.55031112]
["bitfinex-derivatives","SOLF0:USTF0",1641645576250,27.66479,144.86,144.83,58.55031112]
["bitfinex-derivatives","SOLF0:USTF0",1641645576451,4.0,144.84,144.79,97.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641645576651,6.90750846,144.85,144.79,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645576853,4.0,144.8,144.79,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645577054,10.32,144.8,144.79,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645577255,6.32,144.8,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641645577457,4.0,144.76,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645577655,10.886,144.76,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645578155,4.0,144.75,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645578355,10.886,144.76,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645578555,4.0,144.75,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645578955,10.886,144.76,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645579158,27.66479,144.77,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645579456,4.0,144.76,144.74,96.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641645579657,4.0,144.76,144.7,66.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641645580257,27.66479,144.77,144.7,66.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641645580458,4.0,144.74,144.7,64.7843]
["bitfinex-derivatives","SOLF0:USTF0",1641645580660,11.202,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645580859,7.202,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645581260,11.202,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645581461,7.202,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645581662,4.0,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645582360,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645583160,4.0,144.74,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645583762,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645584364,4.0,144.73,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645584563,8.475,144.73,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645584763,4.0,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645584962,27.66479,144.77,144.69,35.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641645585663,4.0,144.76,144.69,35.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641645586868,4.0,144.76,144.69,42.1220599]
["bitfinex-derivatives","SOLF0:USTF0",1641645587066,27.66479,144.77,144.69,42.1220599]
["bitfinex-derivatives","SOLF0:USTF0",1641645587067,27.66479,144.77,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645587670,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645588068,31.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645588267,4.0,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645588468,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645589068,4.0,144.7,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645589470,7.751,144.73,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645591970,4.0,144.71,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645592169,7.751,144.73,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645592368,4.0,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645592571,7.751,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645592971,27.66479,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645593371,4.0,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645593870,6.118,144.73,144.65,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645594073,10.118,144.73,144.65,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645594472,4.0,144.71,144.65,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645594672,4.0,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645595571,27.66479,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645595772,4.0,144.7,144.65,69.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641645595970,4.0,144.71,144.65,69.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641645596172,4.0,144.72,144.65,69.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641645596372,27.66479,144.74,144.65,69.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641645596774,4.0,144.72,144.65,69.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641645597073,27.66479,144.74,144.65,77.3796]
["bitfinex-derivatives","SOLF0:USTF0",1641645597273,4.0,144.67,144.65,77.3796]
["bitfinex-derivatives","SOLF0:USTF0",1641645597475,4.0,144.72,144.65,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1641645597674,27.66479,144.74,144.65,76.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641645597876,4.0,144.72,144.65,78.3688]
["bitfinex-derivatives","SOLF0:USTF0",1641645598075,27.66479,144.74,144.65,76.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641645598275,4.0,144.7,144.65,76.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641645598478,4.0,144.71,144.65,76.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641645598879,4.0,144.72,144.65,76.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641645599079,31.66479,144.74,144.65,78.3688]
["bitfinex-derivatives","SOLF0:USTF0",1641645599277,31.66479,144.74,144.65,85.27821754]
["bitfinex-derivatives","SOLF0:USTF0",1641645599681,4.0,144.74,144.65,85.27821754]
["bitfinex-derivatives","SOLF0:USTF0",1641645600080,27.66479,144.77,144.65,85.27821754]
["bitfinex-derivatives","SOLF0:USTF0",1641645600282,4.0,144.73,144.65,85.27821754]
["bitfinex-derivatives","SOLF0:USTF0",1641645600486,4.0,144.73,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645600985,4.0,144.71,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645601187,8.372,144.71,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645601388,8.372,144.71,144.65,68.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641645601389,4.0,144.7,144.65,68.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641645601588,8.372,144.71,144.65,68.3728]
["bitfinex-derivatives","SOLF0:USTF0",1641645602487,8.372,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645602687,8.372,144.71,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645603287,4.0,144.73,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645604090,27.66479,144.77,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645604488,4.0,144.73,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645604691,8.318,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645605890,4.0,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645607093,4.0,144.72,144.66,66.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641645607292,13.19721722,144.73,144.66,66.7299]
["bitfinex-derivatives","SOLF0:USTF0",1641645607894,4.0,144.68,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641645608095,11.852,144.68,144.67,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645608296,7.852,144.68,144.67,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645608894,7.852,144.68,144.65,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645609095,4.0,144.69,144.65,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645609895,27.66479,144.72,144.65,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645610296,27.66479,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645610297,4.0,144.71,144.66,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645610694,4.0,144.69,144.66,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645611496,4.0,144.69,144.67,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645612296,4.0,144.69,144.64,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641645612496,8.298,144.69,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645612695,4.0,144.67,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645614297,4.87921722,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645614496,8.87921722,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645614698,4.87921722,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645615098,8.87921722,144.68,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645615300,4.0,144.68,144.65,1.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1641645615699,4.87921722,144.7,144.65,1.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1641645616499,4.87921722,144.69,144.65,1.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1641645617700,27.66479,144.72,144.68,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645619002,4.0,144.69,144.68,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645619205,10.128,144.69,144.68,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645620406,10.128,144.69,144.67,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645621410,4.0,144.68,144.67,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645622306,11.172,144.68,144.67,14.48839781]
["bitfinex-derivatives","SOLF0:USTF0",1641645623509,15.172,144.68,144.65,1.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1641645624510,11.172,144.68,144.65,1.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1641645624710,31.66479,144.66,144.62,39.15383411]
["bitfinex-derivatives","SOLF0:USTF0",1641645624910,4.0,144.63,144.62,39.15383411]
["bitfinex-derivatives","SOLF0:USTF0",1641645625110,12.527,144.63,144.62,39.15383411]
["bitfinex-derivatives","SOLF0:USTF0",1641645625712,27.66479,144.69,144.62,39.15383411]
["bitfinex-derivatives","SOLF0:USTF0",1641645626012,4.87921722,144.67,144.62,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641645626211,4.0,144.63,144.62,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641645627012,4.0,144.63,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645627212,16.40821722,144.67,144.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1641645627412,7.999,144.64,144.58,51.09557152]
["bitfinex-derivatives","SOLF0:USTF0",1641645627613,4.0,144.59,144.58,51.09557152]
["bitfinex-derivatives","SOLF0:USTF0",1641645627813,6.892,144.59,144.58,51.09557152]
["bitfinex-derivatives","SOLF0:USTF0",1641645628013,10.892,144.59,144.58,51.09557152]
["bitfinex-derivatives","SOLF0:USTF0",1641645628413,10.892,144.59,144.58,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645628612,7.35052389,144.59,144.58,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645628813,35.01531389,144.59,144.58,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645629213,31.01531389,144.59,144.58,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645629413,39.01531389,144.59,144.57,39.08995776]
["bitfinex-derivatives","SOLF0:USTF0",1641645629613,4.0,144.58,144.57,39.08995776]
["bitfinex-derivatives","SOLF0:USTF0",1641645630415,8.0,144.58,144.57,38.71295776]
["bitfinex-derivatives","SOLF0:USTF0",1641645630616,4.0,144.58,144.54,38.71295776]
["bitfinex-derivatives","SOLF0:USTF0",1641645630818,4.0,144.55,144.54,38.71295776]
["bitfinex-derivatives","SOLF0:USTF0",1641645631518,4.0,144.55,144.5,39.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1641645631717,31.66479,144.59,144.5,39.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1641645631918,4.0,144.51,144.5,39.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1641645632217,4.0,144.54,144.5,39.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1641645632418,4.0,144.58,144.5,45.11152741]
["bitfinex-derivatives","SOLF0:USTF0",1641645632618,27.66479,144.59,144.5,45.11152741]
["bitfinex-derivatives","SOLF0:USTF0",1641645633019,4.0,144.54,144.5,45.11152741]
["bitfinex-derivatives","SOLF0:USTF0",1641645633219,4.0,144.55,144.5,45.11152741]
["bitfinex-derivatives","SOLF0:USTF0",1641645633420,27.66479,144.59,144.5,45.11152741]
["bitfinex-derivatives","SOLF0:USTF0",1641645633620,4.0,144.56,144.5,45.11152741]
["bitfinex-derivatives","SOLF0:USTF0",1641645633821,4.0,144.56,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641645634420,27.66479,144.59,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641645634619,4.0,144.56,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641645635521,4.0,144.53,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641645635721,4.0,144.53,144.5,39.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1641645637923,4.0,144.51,144.5,39.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1641645638124,8.601,144.56,144.5,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645638323,4.0,144.57,144.5,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645638523,4.0,144.52,144.5,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645638724,27.66479,144.52,144.5,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645640225,31.66479,144.52,144.5,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645640425,5.53276744,144.6,144.5,11.94173741]
["bitfinex-derivatives","SOLF0:USTF0",1641645640626,4.0,144.62,144.5,22.22973741]
["bitfinex-derivatives","SOLF0:USTF0",1641645640825,27.66479,144.58,144.5,49.89452741]
["bitfinex-derivatives","SOLF0:USTF0",1641645641727,27.66479,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645641926,27.66479,144.58,144.55,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641645642127,27.66479,144.58,144.53,65.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641645642428,27.66479,144.58,144.5,48.25378816]
["bitfinex-derivatives","SOLF0:USTF0",1641645642627,37.63879,144.58,144.5,108.08482741]
["bitfinex-derivatives","SOLF0:USTF0",1641645643028,37.63879,144.58,144.5,96.14309]
["bitfinex-derivatives","SOLF0:USTF0",1641645643231,4.0,144.57,144.5,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641645643430,37.63879,144.58,144.5,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641645643630,33.63879,144.58,144.5,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641645643830,27.66479,144.58,144.5,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641645644234,31.66479,144.58,144.5,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641645644431,4.0,144.55,144.5,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1641645644932,4.0,144.55,144.51,11.77663191]
["bitfinex-derivatives","SOLF0:USTF0",1641645645133,27.66479,144.58,144.51,15.77663191]
["bitfinex-derivatives","SOLF0:USTF0",1641645645333,27.66479,144.6,144.53,10.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641645645534,12.84200685,144.68,144.56,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641645645734,4.0,144.67,144.57,63.5114]
["bitfinex-derivatives","SOLF0:USTF0",1641645645935,8.87921722,144.68,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645646135,4.87921722,144.68,144.59,6.91371681]
["bitfinex-derivatives","SOLF0:USTF0",1641645646435,4.0,144.68,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645646635,4.0,144.7,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645646837,27.66479,144.69,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645649542,4.0,144.67,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645649743,11.62,144.67,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645650245,7.62,144.67,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645650744,27.66479,144.66,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645651947,27.66479,144.69,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645652350,31.66479,144.69,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645653151,4.0,144.68,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645653450,7.617,144.68,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645653849,11.617,144.68,144.61,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1641645654050,11.617,144.68,144.63,14.62638463]
["bitfinex-derivatives","SOLF0:USTF0",1641645654851,7.617,144.68,144.63,14.62638463]
["bitfinex-derivatives","SOLF0:USTF0",1641645655652,24.0,144.64,144.51,41.44678133]
["bitfinex-derivatives","SOLF0:USTF0",1641645655952,24.0,144.52,144.36,140.88860414]
["bitfinex-derivatives","SOLF0:USTF0",1641645656151,25.5386407,144.44,144.36,43.96860414]
["bitfinex-derivatives","SOLF0:USTF0",1641645656351,4.0,144.37,144.32,78.89623573]
["bitfinex-derivatives","SOLF0:USTF0",1641645656552,4.0,144.34,144.32,76.51623573]
["bitfinex-derivatives","SOLF0:USTF0",1641645656751,8.652,144.34,144.32,76.51623573]
["bitfinex-derivatives","SOLF0:USTF0",1641645656952,51.32958,144.33,144.32,76.51623573]
["bitfinex-derivatives","SOLF0:USTF0",1641645657152,51.32958,144.33,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645657351,8.652,144.34,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645657551,8.652,144.34,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645657751,0.9,144.34,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641645657952,12.852,144.34,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645658153,12.852,144.34,144.2,67.882]
["bitfinex-derivatives","SOLF0:USTF0",1641645658352,4.0,144.31,144.2,41.56192089]
["bitfinex-derivatives","SOLF0:USTF0",1641645658651,12.171,144.31,144.2,41.56192089]
["bitfinex-derivatives","SOLF0:USTF0",1641645658852,12.171,144.31,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645659053,4.0,144.29,144.2,26.96138921]
["bitfinex-derivatives","SOLF0:USTF0",1641645659250,4.0,144.29,144.2,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641645659451,4.0,144.3,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645659651,4.0,144.3,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1641645659852,4.0,144.29,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1641645660051,4.0,144.29,144.22,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1641645660251,4.0,144.29,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645660754,4.0,144.3,144.16,21.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645660954,28.18014774,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645661154,16.00914774,144.31,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645661556,4.0,144.31,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645661755,4.0,144.32,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645662055,4.0,144.32,144.2,0.11630236]
["bitfinex-derivatives","SOLF0:USTF0",1641645662256,4.0,144.32,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645662458,4.80900877,144.24,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645662657,8.306,144.31,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645662957,16.00914774,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645663159,16.00914774,144.33,144.26,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645664362,16.00914774,144.33,144.25,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641645664559,16.00914774,144.33,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645664859,27.66479,144.31,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645665659,20.85702483,144.3,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645666061,20.85702483,144.3,144.22,7.49550128]
["bitfinex-derivatives","SOLF0:USTF0",1641645666260,20.85702483,144.3,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645666662,57.51352987,144.28,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645667462,57.51352987,144.28,144.16,50.9695193]
["bitfinex-derivatives","SOLF0:USTF0",1641645667665,57.51352987,144.28,144.17,21.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645668164,57.51352987,144.27,144.17,21.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645668766,4.84787709,144.28,144.17,21.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645668965,27.66479,144.27,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645669166,27.66479,144.27,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645672271,27.66479,144.27,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645672470,35.84979,144.27,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645673073,27.66479,144.22,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645673274,35.84979,144.27,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645673475,35.84979,144.27,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645674976,27.66479,144.24,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645675477,35.84979,144.27,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645676278,27.66479,144.27,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645677078,27.66479,144.27,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645677478,1.733,144.26,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645677679,1.733,144.26,144.13,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641645677880,4.0,144.25,144.13,68.4165]
["bitfinex-derivatives","SOLF0:USTF0",1641645678078,1.733,144.24,144.13,68.4165]
["bitfinex-derivatives","SOLF0:USTF0",1641645678279,7.707,144.24,144.13,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641645678479,18.64133188,144.24,144.13,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641645678680,7.707,144.24,144.13,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641645678881,5.974,144.24,144.13,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641645679082,27.66479,144.18,144.13,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1641645679282,27.66479,144.18,144.13,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645679481,27.66479,144.18,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645680386,27.66479,144.18,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645680583,27.66479,144.18,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645680983,27.66479,144.14,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645681384,27.66479,144.14,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645682185,3.70479,144.14,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645683486,21.36958,144.18,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645684086,21.36958,144.18,144.08,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645684287,21.36958,144.18,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645684587,6.93601526,144.21,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645684787,1.734,144.23,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645684788,12.66833188,144.24,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645684987,27.66479,144.23,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645685789,27.66479,144.23,144.14,42.30934946]
["bitfinex-derivatives","SOLF0:USTF0",1641645686391,1.733,144.22,144.14,42.30934946]
["bitfinex-derivatives","SOLF0:USTF0",1641645686590,5.733,144.22,144.14,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645686790,1.733,144.22,144.15,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645686991,1.733,144.22,144.15,23.20555946]
["bitfinex-derivatives","SOLF0:USTF0",1641645687190,5.733,144.22,144.15,23.20555946]
["bitfinex-derivatives","SOLF0:USTF0",1641645688293,4.0,144.22,144.15,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645688492,4.0,144.22,144.14,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645688893,10.638,144.22,144.14,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645689092,27.66479,144.18,144.14,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645690697,27.66479,144.18,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645690998,34.57579,144.18,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645691397,34.57579,144.18,144.1,79.34155946]
["bitfinex-derivatives","SOLF0:USTF0",1641645691797,4.0,144.17,144.1,79.34155946]
["bitfinex-derivatives","SOLF0:USTF0",1641645692198,34.57579,144.18,144.1,79.34155946]
["bitfinex-derivatives","SOLF0:USTF0",1641645693197,6.911,144.18,144.1,79.34155946]
["bitfinex-derivatives","SOLF0:USTF0",1641645693397,1.734,144.19,144.1,79.34155946]
["bitfinex-derivatives","SOLF0:USTF0",1641645693600,10.93529371,144.22,144.12,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645693799,10.93529371,144.22,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641645694400,10.93529371,144.22,144.13,16.37855946]
["bitfinex-derivatives","SOLF0:USTF0",1641645694699,6.93529371,144.22,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645694900,4.0,144.21,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645695099,34.60008371,144.22,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645695300,34.60008371,144.22,144.12,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645696202,1.734,144.24,144.12,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645696402,27.66479,144.25,144.13,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645696600,27.66479,144.25,144.13,16.37755946]
["bitfinex-derivatives","SOLF0:USTF0",1641645696804,6.93457231,144.24,144.13,16.37755946]
["bitfinex-derivatives","SOLF0:USTF0",1641645697001,13.10557231,144.24,144.13,16.37755946]
["bitfinex-derivatives","SOLF0:USTF0",1641645697201,13.10557231,144.24,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645697401,13.10557231,144.24,144.14,42.30934946]
["bitfinex-derivatives","SOLF0:USTF0",1641645698202,4.0,144.23,144.14,42.30934946]
["bitfinex-derivatives","SOLF0:USTF0",1641645698402,13.10557231,144.24,144.18,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645698603,14.83857231,144.24,144.18,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645699103,14.83857231,144.24,144.14,42.30934946]
["bitfinex-derivatives","SOLF0:USTF0",1641645699304,13.10557231,144.24,144.14,42.30934946]
["bitfinex-derivatives","SOLF0:USTF0",1641645699506,13.10557231,144.24,144.15,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645700004,13.10557231,144.24,144.15,16.37755946]
["bitfinex-derivatives","SOLF0:USTF0",1641645700705,4.0,144.2,144.15,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645700906,9.616,144.2,144.15,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645701308,5.616,144.2,144.15,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645701807,5.616,144.2,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645702007,8.66857231,144.24,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645702207,6.93457231,144.24,144.13,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645702607,6.93457231,144.24,144.15,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645702808,27.66479,144.25,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645703008,10.93288963,144.27,144.16,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641645703009,6.93288963,144.27,144.16,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641645703211,4.0,144.26,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645703811,6.93288963,144.27,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645704010,4.0,144.26,144.17,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645704411,4.0,144.24,144.17,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645704612,4.0,144.23,144.17,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645704812,9.766,144.23,144.2,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645705012,5.766,144.23,144.2,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645705213,27.66479,144.22,144.2,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645706615,27.66479,144.22,144.21,14.64455946]
["bitfinex-derivatives","SOLF0:USTF0",1641645707413,27.66479,144.22,144.19,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645707615,34.27779,144.22,144.19,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645708416,34.27779,144.22,144.21,14.73066842]
["bitfinex-derivatives","SOLF0:USTF0",1641645709017,41.21332421,144.22,144.21,14.73066842]
["bitfinex-derivatives","SOLF0:USTF0",1641645709415,41.21332421,144.22,144.18,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645709617,41.21332421,144.22,144.19,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645709817,34.60032421,144.22,144.19,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645710418,6.93553421,144.22,144.19,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645711018,27.66479,144.24,144.19,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645711417,27.66479,144.24,144.2,38.23999891]
["bitfinex-derivatives","SOLF0:USTF0",1641645712518,27.66479,144.24,144.16,4.27608814]
["bitfinex-derivatives","SOLF0:USTF0",1641645712719,27.66479,144.24,144.19,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645713520,31.66479,144.24,144.19,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645713719,27.66479,144.24,144.19,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645714223,27.66479,144.24,144.21,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645714823,31.66479,144.24,144.21,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645716123,4.0,144.24,144.21,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645716524,4.0,144.24,144.22,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645716725,6.93385106,144.25,144.22,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645717425,6.93240901,144.28,144.22,67.70752987]
["bitfinex-derivatives","SOLF0:USTF0",1641645717826,6.93240901,144.28,144.22,63.70752987]
["bitfinex-derivatives","SOLF0:USTF0",1641645718027,6.93240901,144.28,144.25,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645721529,34.59575756,144.31,144.26,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645721730,27.66479,144.31,144.26,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645722329,27.66479,144.31,144.28,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645723130,27.66479,144.31,144.27,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645724031,27.66479,144.31,144.28,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645724731,27.66479,144.31,144.26,60.05661801]
["bitfinex-derivatives","SOLF0:USTF0",1641645725733,27.66479,144.31,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645725932,17.66479,144.31,144.29,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641645726133,10.16,144.38,144.29,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641645726333,10.16,144.38,144.3,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645726533,6.92736656,144.39,144.3,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645726734,6.92736656,144.39,144.3,40.91553124]
["bitfinex-derivatives","SOLF0:USTF0",1641645727034,17.18736656,144.39,144.3,40.91553124]
["bitfinex-derivatives","SOLF0:USTF0",1641645727233,27.66479,144.37,144.36,14.67021372]
["bitfinex-derivatives","SOLF0:USTF0",1641645728532,27.66479,144.37,144.33,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645728735,27.66479,144.37,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645729634,27.66479,144.37,144.36,14.65594158]
["bitfinex-derivatives","SOLF0:USTF0",1641645733137,27.66479,144.37,144.35,14.65594158]
["bitfinex-derivatives","SOLF0:USTF0",1641645733339,35.38579,144.37,144.35,14.65594158]
["bitfinex-derivatives","SOLF0:USTF0",1641645733538,6.92904656,144.36,144.35,14.65594158]
["bitfinex-derivatives","SOLF0:USTF0",1641645733738,6.92904656,144.36,144.35,8.75182986]
["bitfinex-derivatives","SOLF0:USTF0",1641645733940,6.92904656,144.36,144.33,2.54308814]
["bitfinex-derivatives","SOLF0:USTF0",1641645734140,6.92904656,144.36,144.29,54.15381181]
["bitfinex-derivatives","SOLF0:USTF0",1641645735142,4.0,144.35,144.29,54.15381181]
["bitfinex-derivatives","SOLF0:USTF0",1641645735341,27.66479,144.34,144.29,54.15381181]
["bitfinex-derivatives","SOLF0:USTF0",1641645735544,27.66479,144.34,144.3,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645736043,6.93000693,144.33,144.3,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645736542,6.93000693,144.33,144.28,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645737547,6.93000693,144.33,144.29,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645738349,27.66479,144.34,144.28,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645738747,27.66479,144.34,144.29,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641645739349,27.66479,144.34,144.32,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645740150,27.66479,144.37,144.33,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645740650,27.66479,144.37,144.33,46.51053124]
["bitfinex-derivatives","SOLF0:USTF0",1641645741251,27.66479,144.37,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645742153,6.92688671,144.4,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645743157,6.92688671,144.4,144.35,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645744257,6.92688671,144.4,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645745056,6.92688671,144.4,144.33,54.15381181]
["bitfinex-derivatives","SOLF0:USTF0",1641645745855,6.92688671,144.4,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645746057,8.65788671,144.4,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645747256,6.92688671,144.4,144.34,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645748759,6.92688671,144.4,144.36,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645751764,10.92688671,144.4,144.36,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645751964,10.92688671,144.4,144.35,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645752463,4.0,144.4,144.35,39.18453124]
["bitfinex-derivatives","SOLF0:USTF0",1641645752664,10.92880651,144.36,144.33,14.96928057]
["bitfinex-derivatives","SOLF0:USTF0",1641645752868,4.0,144.35,144.34,39.20494159]
["bitfinex-derivatives","SOLF0:USTF0",1641645753065,4.0,144.35,144.34,30.62494159]
["bitfinex-derivatives","SOLF0:USTF0",1641645753366,18.60480651,144.36,144.34,30.62494159]
["bitfinex-derivatives","SOLF0:USTF0",1641645753662,14.60480651,144.36,144.29,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645753864,44.00159651,144.36,144.28,62.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641645754063,34.59359651,144.36,144.28,62.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641645754666,40.34059651,144.36,144.28,62.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641645755267,33.41179,144.36,144.29,13.39782217]
["bitfinex-derivatives","SOLF0:USTF0",1641645755567,4.0,144.3,144.26,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645755766,27.66479,144.27,144.26,57.51352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645755966,35.63479,144.27,144.26,48.03352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645756166,35.63479,144.27,144.26,33.69352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645756366,35.63479,144.27,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645756566,4.0,144.26,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645756768,6.93505323,144.23,144.19,33.69352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645756968,13.53505323,144.23,144.19,33.69352987]
["bitfinex-derivatives","SOLF0:USTF0",1641645757567,13.53505323,144.23,144.16,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1641645757769,6.6,144.23,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645759068,34.59936231,144.24,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645759368,1.733,144.26,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645759568,31.66479,144.27,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645759768,6.93361068,144.26,144.16,86.05469993]
["bitfinex-derivatives","SOLF0:USTF0",1641645759968,8.66661068,144.26,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645760972,12.66661068,144.26,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645761173,4.0,144.25,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645761374,6.93505323,144.23,144.16,84.32169993]
["bitfinex-derivatives","SOLF0:USTF0",1641645761574,14.11505323,144.23,144.16,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1641645763779,7.18,144.23,144.16,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1641645764178,7.18,144.23,144.17,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645765481,6.93096756,144.31,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645765680,1.733,144.32,144.22,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1641645765878,4.90251017,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645766177,1.732,144.34,144.25,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641645766380,5.732,144.34,144.25,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641645767377,1.732,144.34,144.25,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641645767577,4.0,144.28,144.25,35.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641645767779,4.0,144.28,144.24,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645768079,4.0,144.28,144.23,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645768577,1.732,144.29,144.23,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645768982,1.732,144.29,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645769179,33.20885063,144.3,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645769680,33.20885063,144.3,144.2,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645770581,27.66479,144.3,144.2,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645773087,27.66479,144.3,144.21,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645774787,27.66479,144.3,144.21,18.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645777191,27.66479,144.3,144.22,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645779193,27.66479,144.3,144.23,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645779392,27.66479,144.3,144.23,18.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645779591,27.66479,144.3,144.23,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645780997,27.66479,144.3,144.26,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645781696,27.66479,144.3,144.27,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645792917,27.66479,144.3,144.28,14.62899986]
["bitfinex-derivatives","SOLF0:USTF0",1641645797321,31.66479,144.3,144.26,1.68176966]
["bitfinex-derivatives","SOLF0:USTF0",1641645797521,5.732,144.29,144.26,1.68176966]
["bitfinex-derivatives","SOLF0:USTF0",1641645797924,5.732,144.29,144.22,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645798121,4.0,144.28,144.22,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645798323,4.0,144.25,144.22,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645798521,10.891,144.25,144.22,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645798722,27.66479,144.23,144.22,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645799024,27.66479,144.23,144.19,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645800322,27.66479,144.23,144.18,64.942]
["bitfinex-derivatives","SOLF0:USTF0",1641645801121,36.19679,144.23,144.17,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645801321,36.19679,144.23,144.16,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645802122,36.19679,144.23,144.16,51.5712201]
["bitfinex-derivatives","SOLF0:USTF0",1641645805526,36.19679,144.23,144.15,107.38174066]
["bitfinex-derivatives","SOLF0:USTF0",1641645806529,36.19679,144.23,144.16,51.94269019]
["bitfinex-derivatives","SOLF0:USTF0",1641645807127,36.19679,144.23,144.16,55.94269019]
["bitfinex-derivatives","SOLF0:USTF0",1641645807330,1.733,144.24,144.16,43.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645807532,38.14479,144.25,144.16,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645807829,27.66479,144.25,144.16,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641645808329,27.66479,144.25,144.17,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645809033,27.66479,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645809234,27.66479,144.25,144.18,34.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641645809433,20.08475281,144.29,144.18,34.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641645809634,16.08475281,144.29,144.18,34.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641645809833,14.54,144.29,144.18,34.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641645810137,14.54,144.29,144.18,73.54213066]
["bitfinex-derivatives","SOLF0:USTF0",1641645811040,4.0,144.25,144.18,73.54213066]
["bitfinex-derivatives","SOLF0:USTF0",1641645812335,4.0,144.27,144.18,73.54213066]
["bitfinex-derivatives","SOLF0:USTF0",1641645812535,5.733,144.28,144.18,73.54213066]
["bitfinex-derivatives","SOLF0:USTF0",1641645812736,5.733,144.28,144.18,34.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641645813435,1.733,144.28,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645813635,5.733,144.28,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645813835,4.0,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645815538,31.66479,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645815937,27.66479,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645816740,27.66479,144.27,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645816942,1.733,144.28,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645817140,16.273,144.29,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645817342,12.273,144.29,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645817541,16.273,144.29,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645817741,12.273,144.29,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645817942,16.273,144.29,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645818542,4.0,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645818945,4.0,144.28,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645820545,4.0,144.28,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645820843,4.0,144.27,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645821345,4.0,144.28,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645821644,27.66479,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645822746,31.66479,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645823149,31.66479,144.27,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645823348,39.36179,144.27,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645823749,35.36179,144.27,144.19,40.74352691]
["bitfinex-derivatives","SOLF0:USTF0",1641645823948,35.36179,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645825157,39.36179,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645825355,35.36179,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645825558,4.0,144.25,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645825856,63.02658,144.27,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645826056,5.54603405,144.25,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645826255,4.0,144.22,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645826457,6.682,144.22,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645827359,6.93625581,144.24,144.19,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645827563,11.27883111,144.26,144.16,5.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645827564,14.21412482,144.26,144.16,5.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645827759,6.93529371,144.26,144.16,10.57418625]
["bitfinex-derivatives","SOLF0:USTF0",1641645828360,6.93529371,144.26,144.21,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645828766,64.87474105,144.27,144.21,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645829561,1.733,144.26,144.21,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645830662,64.87474105,144.27,144.21,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645831362,59.32958,144.27,144.21,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645832663,59.32958,144.27,144.22,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645833062,55.32958,144.27,144.22,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645833464,12.273,144.29,144.22,18.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645833664,10.54,144.29,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645833861,4.90251017,144.3,144.22,50.30935411]
["bitfinex-derivatives","SOLF0:USTF0",1641645834466,27.66479,144.32,144.26,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645834662,27.66479,144.32,144.26,20.42856411]
["bitfinex-derivatives","SOLF0:USTF0",1641645835364,27.66479,144.32,144.27,16.45575036]
["bitfinex-derivatives","SOLF0:USTF0",1641645837968,10.36,144.33,144.27,16.45575036]
["bitfinex-derivatives","SOLF0:USTF0",1641645838169,10.36,144.33,144.27,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645839172,10.36,144.33,144.27,25.96356411]
["bitfinex-derivatives","SOLF0:USTF0",1641645839373,32.56730017,144.36,144.27,21.96356411]
["bitfinex-derivatives","SOLF0:USTF0",1641645839573,43.04730017,144.36,144.27,23.69556411]
["bitfinex-derivatives","SOLF0:USTF0",1641645839775,38.14479,144.36,144.27,23.69556411]
["bitfinex-derivatives","SOLF0:USTF0",1641645839972,27.66479,144.36,144.27,23.69556411]
["bitfinex-derivatives","SOLF0:USTF0",1641645840173,27.66479,144.36,144.27,51.36035411]
["bitfinex-derivatives","SOLF0:USTF0",1641645840775,27.66479,144.36,144.3,14.72456411]
["bitfinex-derivatives","SOLF0:USTF0",1641645840974,27.66479,144.36,144.3,20.91756411]
["bitfinex-derivatives","SOLF0:USTF0",1641645841276,16.09107428,144.42,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645841474,16.09107428,144.42,144.33,66.6684]
["bitfinex-derivatives","SOLF0:USTF0",1641645841676,12.091,144.44,144.33,72.3984]
["bitfinex-derivatives","SOLF0:USTF0",1641645842075,27.66479,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645842879,27.66479,144.42,144.36,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645843280,27.66479,144.42,144.36,7.99418625]
["bitfinex-derivatives","SOLF0:USTF0",1641645844075,27.66479,144.42,144.37,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645844276,27.66479,144.47,144.37,3.46218625]
["bitfinex-derivatives","SOLF0:USTF0",1641645844878,19.67018259,144.46,144.37,3.46218625]
["bitfinex-derivatives","SOLF0:USTF0",1641645845078,19.67018259,144.46,144.38,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645846380,19.67018259,144.46,144.37,8.65351769]
["bitfinex-derivatives","SOLF0:USTF0",1641645847178,19.67018259,144.46,144.38,1.73118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645847383,19.67018259,144.46,144.39,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641645847579,19.67018259,144.46,144.39,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1641645847980,19.67018259,144.46,144.39,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1641645848180,19.67018259,144.46,144.4,29.39597625]
["bitfinex-derivatives","SOLF0:USTF0",1641645848380,19.67018259,144.46,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645848581,19.67018259,144.49,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645848984,19.67018259,144.49,144.41,3.46118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645849382,19.67018259,144.49,144.41,7.46118625]
["bitfinex-derivatives","SOLF0:USTF0",1641645849885,19.67018259,144.49,144.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645850383,19.67018259,144.49,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645850983,19.67018259,144.49,144.4,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641645851186,19.67018259,144.49,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645851383,19.67018259,144.49,144.43,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1641645852086,19.67018259,144.49,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645852287,19.67018259,144.49,144.44,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641645852487,19.67018259,144.51,144.44,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641645852685,19.67018259,144.51,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645852884,19.67018259,144.51,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645853085,26.25518259,144.51,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645853486,26.25518259,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645853685,6.585,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645853885,6.585,144.51,144.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645854087,27.66479,144.52,144.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641645854286,1.73,144.66,144.51,30.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641645854486,1.73,144.66,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645854685,39.01234066,144.69,144.64,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641645855085,39.01234066,144.69,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645855385,39.01234066,144.69,144.65,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645855587,1.728,144.77,144.65,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641645855785,1.728,144.77,144.64,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641645856185,4.0,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645856385,1.727,144.73,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645856589,5.727,144.76,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645856789,6.91204424,144.75,144.65,31.06749392]
["bitfinex-derivatives","SOLF0:USTF0",1641645856988,1.727,144.74,144.65,31.06749392]
["bitfinex-derivatives","SOLF0:USTF0",1641645857188,7.25440224,144.74,144.65,31.06749392]
["bitfinex-derivatives","SOLF0:USTF0",1641645857390,7.25440224,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645857989,7.25440224,144.74,144.61,66.6525]
["bitfinex-derivatives","SOLF0:USTF0",1641645858190,27.66479,144.69,144.61,94.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641645859389,15.88117927,144.69,144.62,3.3918167]
["bitfinex-derivatives","SOLF0:USTF0",1641645859789,15.88117927,144.69,144.61,94.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641645860195,15.88117927,144.69,144.61,98.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641645860590,1.728,144.71,144.61,94.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641645860792,7.25498687,144.75,144.61,94.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641645861194,7.25498687,144.75,144.61,101.22837884]
["bitfinex-derivatives","SOLF0:USTF0",1641645861395,19.6392436,144.74,144.61,101.22837884]
["bitfinex-derivatives","SOLF0:USTF0",1641645861593,1.728,144.73,144.62,3.38731102]
["bitfinex-derivatives","SOLF0:USTF0",1641645862193,27.66479,144.72,144.62,3.38731102]
["bitfinex-derivatives","SOLF0:USTF0",1641645862392,1.728,144.71,144.62,3.38731102]
["bitfinex-derivatives","SOLF0:USTF0",1641645862994,1.728,144.71,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645863195,27.66479,144.72,144.62,3.38731102]
["bitfinex-derivatives","SOLF0:USTF0",1641645863495,5.52798223,144.72,144.62,3.38731102]
["bitfinex-derivatives","SOLF0:USTF0",1641645863698,29.39179,144.74,144.62,15.27931102]
["bitfinex-derivatives","SOLF0:USTF0",1641645863895,29.39179,144.74,144.62,11.27931102]
["bitfinex-derivatives","SOLF0:USTF0",1641645864298,34.91917339,144.74,144.62,11.27931102]
["bitfinex-derivatives","SOLF0:USTF0",1641645865297,5.52826321,144.72,144.62,11.27931102]
["bitfinex-derivatives","SOLF0:USTF0",1641645865496,1.728,144.71,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645866297,29.39279,144.71,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645867302,29.39279,144.71,144.62,3.39065188]
["bitfinex-derivatives","SOLF0:USTF0",1641645867502,29.39279,144.71,144.62,10.18665188]
["bitfinex-derivatives","SOLF0:USTF0",1641645867703,27.66479,144.74,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645867905,27.66479,144.74,144.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1641645868104,8.63932767,144.76,144.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1641645868303,8.63932767,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645868304,6.91132767,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645868503,44.65643118,144.77,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645868703,44.65643118,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645869704,1.727,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645872209,1.727,144.76,144.62,21.23483522]
["bitfinex-derivatives","SOLF0:USTF0",1641645872210,5.52758942,144.73,144.62,14.43883522]
["bitfinex-derivatives","SOLF0:USTF0",1641645872410,29.39279,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645873614,27.66479,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645874015,27.66479,144.72,144.65,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645874215,6.91395582,144.71,144.65,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645874418,33.19474125,144.67,144.65,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645874619,40.63374125,144.67,144.65,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645874819,38.63374125,144.67,144.65,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645875019,38.63374125,144.67,144.62,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645875921,33.10379,144.67,144.6,17.84232226]
["bitfinex-derivatives","SOLF0:USTF0",1641645876121,8.36246314,144.7,144.6,17.84232226]
["bitfinex-derivatives","SOLF0:USTF0",1641645876322,8.36246314,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645876922,5.52948273,144.68,144.62,3.40348704]
["bitfinex-derivatives","SOLF0:USTF0",1641645877621,14.31048273,144.68,144.61,14.43883522]
["bitfinex-derivatives","SOLF0:USTF0",1641645878024,6.91682518,144.65,144.58,39.01234066]
["bitfinex-derivatives","SOLF0:USTF0",1641645878223,5.53205708,144.62,144.58,1.90184066]
["bitfinex-derivatives","SOLF0:USTF0",1641645878425,27.66479,144.59,144.58,1.90184066]
["bitfinex-derivatives","SOLF0:USTF0",1641645878625,8.78,144.59,144.53,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645878824,8.78,144.59,144.52,90.15139019]
["bitfinex-derivatives","SOLF0:USTF0",1641645879426,8.78,144.59,144.52,86.15139019]
["bitfinex-derivatives","SOLF0:USTF0",1641645879728,1.729,144.65,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645879926,6.91610761,144.66,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645880326,27.66479,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645880527,34.57922388,144.7,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645880726,5.52963028,144.68,144.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641645880927,1.728,144.67,144.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641645881329,1.728,144.67,144.57,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645881728,1.728,144.67,144.57,62.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645881929,1.728,144.67,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645882130,5.52963028,144.68,144.58,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1641645882331,5.52963028,144.68,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645882530,34.57922388,144.7,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645883328,34.57922388,144.7,144.6,86.15139019]
["bitfinex-derivatives","SOLF0:USTF0",1641645884131,27.66479,144.7,144.6,86.15139019]
["bitfinex-derivatives","SOLF0:USTF0",1641645884331,34.58089761,144.66,144.6,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645884532,41.71389761,144.66,144.6,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645884731,41.71389761,144.66,144.59,17.2760392]
["bitfinex-derivatives","SOLF0:USTF0",1641645885732,41.71389761,144.66,144.56,79.76263939]
["bitfinex-derivatives","SOLF0:USTF0",1641645886133,41.71389761,144.66,144.56,75.76263939]
["bitfinex-derivatives","SOLF0:USTF0",1641645886333,27.66479,144.59,144.56,75.76263939]
["bitfinex-derivatives","SOLF0:USTF0",1641645886532,34.31279,144.59,144.56,75.76263939]
["bitfinex-derivatives","SOLF0:USTF0",1641645887634,27.66479,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645887835,27.66479,144.61,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645888034,6.91754289,144.63,144.52,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1641645888235,6.91754289,144.63,144.52,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641645888436,27.66479,144.62,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645888634,27.66479,144.62,144.55,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1641645889537,27.66479,144.62,144.52,79.76263939]
["bitfinex-derivatives","SOLF0:USTF0",1641645889738,27.66479,144.62,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645890340,34.58305075,144.62,144.53,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645890539,27.66479,144.62,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645891140,27.66479,144.62,144.52,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645891340,27.66479,144.62,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645891539,27.66479,144.62,144.52,62.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645891740,36.05579,144.62,144.52,62.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641645892340,5.5323712,144.61,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645892545,1.729,144.6,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645893140,8.64797876,144.6,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645893640,6.91897876,144.6,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645897443,6.91897876,144.6,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645897642,5.53289413,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645897846,13.45189413,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645898342,13.45210882,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645898644,13.45210882,144.59,144.54,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645898944,15.18110882,144.59,144.54,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645899345,15.18110882,144.59,144.55,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645899545,13.45210882,144.59,144.55,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645899746,7.919,144.59,144.55,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645899947,6.91897876,144.6,144.55,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645901847,6.91897876,144.6,144.56,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645902147,1.729,144.61,144.56,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645902552,34.30317551,144.62,144.56,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645904152,27.66479,144.62,144.56,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645905255,27.66479,144.62,144.58,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645905655,27.66479,144.62,144.58,46.77106789]
["bitfinex-derivatives","SOLF0:USTF0",1641645906054,6.91778216,144.63,144.58,50.77106789]
["bitfinex-derivatives","SOLF0:USTF0",1641645906254,6.91610761,144.66,144.58,46.77106789]
["bitfinex-derivatives","SOLF0:USTF0",1641645906455,6.91610761,144.66,144.59,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645906658,6.91610761,144.66,144.59,66.70085789]
["bitfinex-derivatives","SOLF0:USTF0",1641645907364,6.91610761,144.66,144.61,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645907562,6.91610761,144.66,144.61,44.50406789]
["bitfinex-derivatives","SOLF0:USTF0",1641645908465,44.8599411,144.68,144.61,44.50406789]
["bitfinex-derivatives","SOLF0:USTF0",1641645908762,6.9151511,144.68,144.65,14.67225304]
["bitfinex-derivatives","SOLF0:USTF0",1641645908961,6.9151511,144.68,144.65,23.16125304]
["bitfinex-derivatives","SOLF0:USTF0",1641645909562,6.9151511,144.68,144.65,47.52506789]
["bitfinex-derivatives","SOLF0:USTF0",1641645909964,5.52845789,144.71,144.65,47.52506789]
["bitfinex-derivatives","SOLF0:USTF0",1641645910165,6.91347783,144.72,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645910564,6.91347783,144.72,144.65,47.52506789]
["bitfinex-derivatives","SOLF0:USTF0",1641645910766,6.91347783,144.72,144.65,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641645910965,38.14479,144.74,144.65,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641645910966,46.78407313,144.74,144.65,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641645911167,45.05707313,144.74,144.65,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641645911369,1.727,144.73,144.65,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641645911569,1.727,144.73,144.65,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1641645911869,1.727,144.73,144.7,14.63991264]
["bitfinex-derivatives","SOLF0:USTF0",1641645912569,1.727,144.73,144.7,20.36191264]
["bitfinex-derivatives","SOLF0:USTF0",1641645912969,36.30407313,144.74,144.7,14.46982696]
["bitfinex-derivatives","SOLF0:USTF0",1641645913170,34.57707313,144.74,144.7,14.46982696]
["bitfinex-derivatives","SOLF0:USTF0",1641645913770,19.64028959,144.73,144.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641645915274,34.57707313,144.74,144.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641645916177,34.57707313,144.74,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645916377,34.57707313,144.74,144.67,39.03606789]
["bitfinex-derivatives","SOLF0:USTF0",1641645916778,34.57707313,144.74,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645916978,34.57707313,144.74,144.7,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641645917177,19.63920218,144.73,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645917578,11.78447967,144.73,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645918178,34.57707313,144.74,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645919581,34.57707313,144.74,144.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1641645919781,34.57707313,144.74,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645922485,34.57707313,144.74,144.72,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1641645923485,1.727,144.73,144.72,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641645923686,5.52797834,144.72,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645923889,6.91491201,144.69,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645924086,12.35291201,144.69,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645924687,12.35291201,144.69,144.66,3.17202913]
["bitfinex-derivatives","SOLF0:USTF0",1641645925086,6.91491201,144.69,144.66,3.17202913]
["bitfinex-derivatives","SOLF0:USTF0",1641645927691,6.91491201,144.69,144.67,4.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645929393,6.91491201,144.69,144.67,11.21210794]
["bitfinex-derivatives","SOLF0:USTF0",1641645930494,12.44402386,144.69,144.67,11.21210794]
["bitfinex-derivatives","SOLF0:USTF0",1641645930693,14.17102386,144.69,144.67,4.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645932294,12.44402386,144.69,144.67,4.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645932698,5.52979475,144.68,144.67,4.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645932897,7.25779475,144.68,144.67,4.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645933597,7.25779475,144.68,144.67,8.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645933798,37.96479,144.71,144.67,8.86510794]
["bitfinex-derivatives","SOLF0:USTF0",1641645933997,29.39279,144.74,144.67,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641645934200,27.66479,144.74,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645934398,27.66479,144.74,144.71,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1641645934798,27.66479,144.74,144.71,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1641645935399,27.66479,144.74,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645935998,27.66479,144.74,144.72,7.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645936398,6.91204424,144.75,144.72,7.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645937398,16.59457337,144.78,144.73,3.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645937598,6.91061124,144.78,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645937800,6.91061124,144.78,144.75,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641645938101,6.91061124,144.78,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645938503,34.57396884,144.81,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645939301,34.57396884,144.81,144.78,3.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645939502,34.57396884,144.81,144.78,9.64737608]
["bitfinex-derivatives","SOLF0:USTF0",1641645940301,34.57396884,144.81,144.79,3.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645940503,36.29996884,144.81,144.79,3.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645941303,1.726,144.81,144.79,3.17837608]
["bitfinex-derivatives","SOLF0:USTF0",1641645941502,34.57253704,144.84,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645941702,6.62766552,144.85,144.79,8.05808226]
["bitfinex-derivatives","SOLF0:USTF0",1641645942104,1.726,144.86,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645942302,4.88241541,144.87,144.84,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1641645942502,4.88241541,144.87,144.84,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641645943003,8.35082568,144.89,144.84,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1641645943502,8.35082568,144.89,144.84,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1641645943903,6.62582568,144.89,144.84,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1641645944103,6.62582568,144.89,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645944403,6.62582568,144.89,144.87,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1641645945205,1.725,144.91,144.87,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641645945405,34.56872179,144.92,144.87,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641645946204,27.66479,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645946404,27.66479,144.92,144.87,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641645946604,27.66479,144.92,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645946804,27.66479,144.92,144.9,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641645947006,27.66479,144.92,144.9,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1641645947306,27.66479,144.92,144.9,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1641645948306,27.66479,144.92,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645948505,27.66479,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645949107,27.66479,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645949406,27.66479,144.98,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645949608,1.724,145.02,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645949809,1.724,145.02,144.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641645950111,22.75461978,145.03,144.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641645950112,6.89845475,145.03,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645950308,6.89845475,145.03,144.98,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641645950509,6.89845475,145.03,144.98,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1641645950706,6.89845475,145.03,144.98,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641645951509,12.4147555,145.03,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645951707,1.724,145.02,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645952509,1.724,145.02,144.94,94.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641645952809,5.51739975,145.0,144.94,94.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641645953013,1.724,144.99,144.94,94.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641645953410,1.724,144.99,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645953610,7.24180979,144.99,144.92,70.09367927]
["bitfinex-derivatives","SOLF0:USTF0",1641645953811,6.90107312,144.98,144.92,70.09367927]
["bitfinex-derivatives","SOLF0:USTF0",1641645954013,1.724,144.97,144.92,70.09367927]
["bitfinex-derivatives","SOLF0:USTF0",1641645954210,8.62507312,144.98,144.91,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645955212,41.80808753,144.98,144.91,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645956014,34.90701441,144.98,144.91,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645956214,34.90701441,144.98,144.91,72.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645956516,7.24222441,144.98,144.91,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645956716,5.51822441,144.98,144.91,75.6312]
["bitfinex-derivatives","SOLF0:USTF0",1641645956914,5.51822441,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645957316,1.724,145.0,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645958116,5.51684601,145.02,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645958416,12.41577668,145.02,144.91,72.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645958615,5.51761922,145.0,144.91,72.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645959019,12.41750192,145.0,144.91,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645959318,12.41750192,145.0,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645959819,12.41750192,145.0,144.91,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1641645960017,14.14150192,145.0,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645960218,14.14150192,145.0,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645960420,12.41750192,145.0,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645960721,5.51761922,145.0,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645960922,5.51761922,145.0,144.94,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641645961321,5.51761922,145.0,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645961520,1.724,145.03,144.97,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1641645961922,1.724,145.03,144.97,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641645962324,1.724,145.03,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645962523,41.18223697,145.04,144.97,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641645963522,42.90623697,145.04,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645963722,42.90623697,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645963923,41.18223697,145.04,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645964822,41.18223697,145.04,144.97,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641645965224,5.51697908,145.01,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645965425,13.28797908,145.01,144.94,4.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645965626,13.28797908,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645966024,13.28797908,145.01,144.94,8.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645966225,15.01197908,145.01,144.93,94.56049]
["bitfinex-derivatives","SOLF0:USTF0",1641645966425,7.24097908,145.01,144.93,98.56049]
["bitfinex-derivatives","SOLF0:USTF0",1641645966626,1.724,145.03,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645966826,13.51711727,145.04,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645968126,5.51613058,145.03,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645968328,1.723,145.02,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645969327,5.516928,145.01,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645969731,6.89821681,145.04,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645969932,5.51618982,145.03,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645970234,1.724,145.05,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645970433,18.42102913,145.06,145.0,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641645970832,18.42102913,145.06,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645971033,24.53102913,145.06,144.98,8.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645971935,24.53102913,145.06,144.99,8.0906655]
["bitfinex-derivatives","SOLF0:USTF0",1641645972135,18.42102913,145.06,144.99,8.0906655]
["bitfinex-derivatives","SOLF0:USTF0",1641645972836,18.42102913,145.06,144.99,15.9346655]
["bitfinex-derivatives","SOLF0:USTF0",1641645973635,6.89560061,145.09,144.99,19.9346655]
["bitfinex-derivatives","SOLF0:USTF0",1641645973834,35.60464059,145.1,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645974035,35.60464059,145.1,145.03,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1641645974338,35.60464059,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645974536,1.723,145.09,145.03,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1641645974935,1.723,145.09,145.03,10.81787927]
["bitfinex-derivatives","SOLF0:USTF0",1641645975339,1.723,145.09,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645975536,33.17836986,145.1,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645975537,27.66479,145.1,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645975836,27.66479,145.1,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645976038,27.66479,145.1,145.07,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1641645977941,17.15441208,145.12,145.07,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1641645978540,6.89441208,145.12,145.07,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641645979341,6.89441208,145.12,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645979541,6.89441208,145.12,145.07,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641645979744,5.51323336,145.11,145.07,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641645980742,5.51399831,145.09,145.07,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641645980942,5.51399831,145.09,145.06,4.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645980943,1.723,145.08,145.06,4.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645981544,7.23733534,145.08,145.06,4.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645981947,1.723,145.08,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645982145,1.723,145.11,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645982346,5.51399276,145.09,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645982844,5.51399276,145.09,145.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645983246,36.28220208,145.12,145.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645983445,41.79511057,145.12,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645983645,41.79511057,145.12,145.05,32.52466927]
["bitfinex-derivatives","SOLF0:USTF0",1641645984347,6.89536287,145.1,145.05,32.52466927]
["bitfinex-derivatives","SOLF0:USTF0",1641645984546,6.89536287,145.1,145.06,8.15320046]
["bitfinex-derivatives","SOLF0:USTF0",1641645985348,5.51397563,145.09,145.05,32.52466927]
["bitfinex-derivatives","SOLF0:USTF0",1641645985553,7.23697563,145.09,145.05,4.85987927]
["bitfinex-derivatives","SOLF0:USTF0",1641645985947,5.51550482,145.05,145.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645986148,1.723,145.04,145.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645986349,1.723,145.04,145.03,32.34727278]
["bitfinex-derivatives","SOLF0:USTF0",1641645987052,1.723,145.04,145.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645987352,1.723,145.04,145.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645987551,29.38779,145.05,145.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645987952,6.8986927,145.04,145.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645988157,22.39463427,145.04,144.97,14.57963781]
["bitfinex-derivatives","SOLF0:USTF0",1641645989751,27.66479,145.01,144.97,14.57963781]
["bitfinex-derivatives","SOLF0:USTF0",1641645989951,27.66479,145.01,144.95,14.57963781]
["bitfinex-derivatives","SOLF0:USTF0",1641645991052,27.66479,145.01,144.95,18.57963781]
["bitfinex-derivatives","SOLF0:USTF0",1641645991252,27.66479,145.01,144.95,14.57963781]
["bitfinex-derivatives","SOLF0:USTF0",1641645991653,27.66479,145.01,144.94,46.24442781]
["bitfinex-derivatives","SOLF0:USTF0",1641645991854,5.51746069,145.0,144.94,46.24442781]
["bitfinex-derivatives","SOLF0:USTF0",1641645992153,5.51746069,145.0,144.94,42.24442781]
["bitfinex-derivatives","SOLF0:USTF0",1641645992355,5.51746069,145.0,144.94,46.24442781]
["bitfinex-derivatives","SOLF0:USTF0",1641645992553,5.51746069,145.0,144.94,42.24442781]
["bitfinex-derivatives","SOLF0:USTF0",1641645993755,7.24146069,145.0,144.94,42.24442781]
["bitfinex-derivatives","SOLF0:USTF0",1641645994155,7.24146069,145.0,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641645994655,7.24146069,145.0,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645994854,27.66479,145.01,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645995057,13.51763427,145.04,144.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1641645995258,5.51680687,145.02,144.97,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641645995860,5.51726986,145.0,144.97,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641645996059,5.51726986,145.0,144.96,14.57963781]
["bitfinex-derivatives","SOLF0:USTF0",1641645996960,5.51810544,144.98,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645997160,7.94107289,145.07,144.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645997362,14.57963781,145.09,145.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645997562,63.99740956,145.17,145.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645997863,14.60510059,145.18,145.11,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641645998063,14.60510059,145.18,145.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645998263,8.22080629,145.22,145.17,15.241]
["bitfinex-derivatives","SOLF0:USTF0",1641645998465,8.22080629,145.22,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645998664,58.48660019,145.26,145.21,12.568]
["bitfinex-derivatives","SOLF0:USTF0",1641645998965,95.9519318,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641645999164,20.0,145.32,145.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641645999364,5.50591302,145.3,145.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641645999564,1.72,145.29,145.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641645999764,6.88728951,145.28,145.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641645999964,1.72,145.27,145.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1641646000165,7.22734802,145.27,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646000768,5.50847027,145.24,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646000972,1.721,145.23,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646002177,1.721,145.27,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646002379,1.721,145.27,145.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646002582,1.721,145.27,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646002781,27.53967434,145.36,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646002782,6.88610384,145.31,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646002981,6.88610384,145.31,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646002982,6.88610384,145.31,145.24,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641646003181,19.56718936,145.3,145.24,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641646003381,1.72,145.29,145.24,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641646003782,6.88728951,145.28,145.24,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641646003982,6.88728951,145.28,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646004182,1.721,145.27,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646004987,1.721,145.27,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646005186,1.721,145.29,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646005587,1.721,145.29,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646005988,21.721,145.29,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646006190,5.50751585,145.26,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646006688,12.73619221,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646006891,6.88895012,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646007190,5.50889492,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646007588,11.01800627,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646007889,5.50911135,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646008491,1.721,145.21,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646008691,5.50911135,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646009091,5.50911135,145.22,145.16,94.94809]
["bitfinex-derivatives","SOLF0:USTF0",1641646009390,1.721,145.21,145.16,94.94809]
["bitfinex-derivatives","SOLF0:USTF0",1641646009591,19.3464855,145.22,145.16,94.94809]
["bitfinex-derivatives","SOLF0:USTF0",1641646009790,19.3464855,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646009990,19.3464855,145.22,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646010592,12.45611135,145.22,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646010795,5.50911135,145.22,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646010994,5.50911135,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646011194,5.51036102,145.19,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646011692,5.51036102,145.19,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646012294,6.6108569,145.22,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646012492,6.6108569,145.22,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646012694,1.722,145.25,145.17,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641646012893,5.50781296,145.25,145.17,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641646013493,5.50781296,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646013695,6.60911119,145.26,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646013994,6.60911119,145.26,145.17,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641646014196,6.60911119,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646014594,6.60911119,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646014794,8.33011119,145.26,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646014994,5.50824136,145.24,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646015494,5.50900529,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646017096,7.23000529,145.22,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646017298,5.5098618,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646019199,25.51058031,145.18,145.12,90.74489]
["bitfinex-derivatives","SOLF0:USTF0",1641646019400,5.51209323,145.14,145.11,67.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641646019600,5.51209323,145.14,145.09,69.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641646019800,5.51209323,145.14,145.06,67.1804]
["bitfinex-derivatives","SOLF0:USTF0",1641646020100,5.51209323,145.14,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646020600,5.51209323,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646020801,15.22782992,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646021001,13.50582992,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646021200,13.50582992,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646021403,13.50582992,145.17,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646021702,13.50582992,145.17,145.11,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1641646022000,13.50582992,145.17,145.11,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1641646022402,15.22782992,145.17,145.11,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1641646023002,15.22782992,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646023905,15.22782992,145.17,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646024105,5.51162811,145.15,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646024805,3.51162811,145.15,145.11,3.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646025209,15.22782992,145.17,145.11,3.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646028210,15.22782992,145.17,145.1,3.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646028410,21.56982992,145.17,145.1,7.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646029012,21.56982992,145.17,145.12,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646029211,19.84782992,145.17,145.12,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646030413,5.51192735,145.14,145.12,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646033016,21.56982992,145.17,145.11,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646033313,21.56982992,145.17,145.13,3.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646034312,21.56982992,145.17,145.12,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646034513,16.31977061,145.26,145.16,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641646034713,16.31977061,145.26,145.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641646034914,14.59777061,145.26,145.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641646035116,10.16,145.26,145.21,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646036113,16.76920964,145.26,145.22,14.59777061]
["bitfinex-derivatives","SOLF0:USTF0",1641646036313,16.76920964,145.26,145.18,41.82714303]
["bitfinex-derivatives","SOLF0:USTF0",1641646036314,1.721,145.25,145.18,41.82714303]
["bitfinex-derivatives","SOLF0:USTF0",1641646037115,1.721,145.25,145.17,59.43670135]
["bitfinex-derivatives","SOLF0:USTF0",1641646038120,1.721,145.25,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646038320,16.76920964,145.26,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646038521,25.49766796,145.26,145.19,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646038722,17.66877054,145.26,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646038925,5.50844183,145.24,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646039221,5.50919641,145.22,145.2,3.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646039422,3.221,145.21,145.2,3.41842312]
["bitfinex-derivatives","SOLF0:USTF0",1641646039621,5.51032788,145.19,145.16,30.46871991]
["bitfinex-derivatives","SOLF0:USTF0",1641646039822,29.83406633,145.17,145.12,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641646040023,10.11517442,145.15,145.09,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641646040225,9.87,145.15,145.09,58.48660019]
["bitfinex-derivatives","SOLF0:USTF0",1641646041023,3.221,145.14,145.07,199.8682]
["bitfinex-derivatives","SOLF0:USTF0",1641646041227,4.943,145.14,145.07,199.8682]
["bitfinex-derivatives","SOLF0:USTF0",1641646041425,1.722,145.14,145.07,199.8682]
["bitfinex-derivatives","SOLF0:USTF0",1641646041924,3.221,145.1,145.07,199.8682]
["bitfinex-derivatives","SOLF0:USTF0",1641646042125,3.221,145.08,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646042325,3.221,145.07,145.04,48.02660019]
["bitfinex-derivatives","SOLF0:USTF0",1641646042529,6.89845475,145.06,145.04,15.84942624]
["bitfinex-derivatives","SOLF0:USTF0",1641646042729,27.66479,145.05,144.99,95.9519318]
["bitfinex-derivatives","SOLF0:USTF0",1641646043129,10.1215969,145.01,144.99,82.8119318]
["bitfinex-derivatives","SOLF0:USTF0",1641646043428,14.5845969,145.01,144.98,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646043630,7.684,145.01,144.97,110.4767218]
["bitfinex-derivatives","SOLF0:USTF0",1641646044328,3.221,145.01,144.97,110.4767218]
["bitfinex-derivatives","SOLF0:USTF0",1641646044530,3.221,144.98,144.97,110.4767218]
["bitfinex-derivatives","SOLF0:USTF0",1641646044729,10.306,144.98,144.93,120.02364186]
["bitfinex-derivatives","SOLF0:USTF0",1641646044928,7.085,144.98,144.92,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641646045130,7.085,144.98,144.95,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646045528,7.085,144.98,144.93,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646045730,7.085,144.98,144.92,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641646045928,7.085,144.98,144.93,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646046333,7.085,144.98,144.92,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641646046633,7.085,144.98,144.92,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641646047432,7.085,144.98,144.93,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646048234,7.085,144.98,144.92,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641646048435,7.912,145.01,144.95,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646048638,6.188,145.01,144.99,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646048837,90.0,145.08,145.0,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646049037,1.724,145.08,145.06,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646049237,1.723,145.09,145.06,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641646049437,6.23,145.11,145.06,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641646049736,6.23,145.11,145.07,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646050142,6.23,145.11,145.06,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641646050340,6.23,145.11,145.09,4.843691]
["bitfinex-derivatives","SOLF0:USTF0",1641646051238,6.23,145.11,145.1,4.843691]
["bitfinex-derivatives","SOLF0:USTF0",1641646051640,34.96434704,145.11,145.1,4.843691]
["bitfinex-derivatives","SOLF0:USTF0",1641646051938,14.96434704,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646052138,3.221,145.08,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646052339,3.221,145.1,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646052538,1.723,145.1,145.07,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1641646052738,16.68734704,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646053345,13.46634704,145.11,145.06,28.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641646053539,3.221,145.1,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646053738,14.96434704,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646053941,3.21317136,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646054440,6.89583836,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646055445,20.0,145.1,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646055641,1.723,145.09,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646056241,1.723,145.09,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646056641,1.723,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646057544,1.723,145.11,145.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646057745,1.723,145.11,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646058947,15.23434441,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646059647,5.5146217,145.07,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646061148,5.5155145,145.05,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646061350,6.61949285,145.03,145.02,50.27248171]
["bitfinex-derivatives","SOLF0:USTF0",1641646061552,13.87349285,145.03,145.01,38.77237344]
["bitfinex-derivatives","SOLF0:USTF0",1641646062553,13.87349285,145.03,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646064153,13.87349285,145.03,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646064451,13.87349285,145.03,144.96,107.70337344]
["bitfinex-derivatives","SOLF0:USTF0",1641646064652,6.61949285,145.03,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646064852,6.61949285,145.03,144.95,66.43716344]
["bitfinex-derivatives","SOLF0:USTF0",1641646065052,27.66479,145.05,144.95,66.43716344]
["bitfinex-derivatives","SOLF0:USTF0",1641646065252,27.66479,145.05,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646065453,6.89893067,145.06,144.96,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641646065657,6.89893067,145.06,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646066452,6.89893067,145.06,145.0,14.53731811]
["bitfinex-derivatives","SOLF0:USTF0",1641646067255,5.51620931,145.03,145.0,14.53731811]
["bitfinex-derivatives","SOLF0:USTF0",1641646067458,5.51620931,145.03,145.01,14.53731811]
["bitfinex-derivatives","SOLF0:USTF0",1641646067863,5.51620931,145.03,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646068866,5.51620931,145.03,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646069363,10.56,145.07,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646069567,10.56,145.07,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646069765,10.56,145.07,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646069964,10.56,145.07,145.06,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1641646070769,10.56,145.07,145.06,15.79136136]
["bitfinex-derivatives","SOLF0:USTF0",1641646071268,10.56,145.07,145.06,14.59566024]
["bitfinex-derivatives","SOLF0:USTF0",1641646071464,30.56,145.07,145.03,38.92176063]
["bitfinex-derivatives","SOLF0:USTF0",1641646071665,30.56,145.07,144.96,26.58082294]
["bitfinex-derivatives","SOLF0:USTF0",1641646071666,26.89964467,145.04,144.98,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646071866,1.724,145.03,144.98,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646072266,1.724,145.03,144.97,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646072865,6.90107312,145.01,144.97,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646073065,6.90107312,145.01,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646073567,6.90107312,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646073765,6.90107312,145.01,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646073966,26.90107312,145.01,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646074566,33.52141421,145.01,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646075466,33.52141421,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646075768,33.52141421,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646075967,13.52141421,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646076167,29.38879,145.03,144.93,39.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641646076367,5.51763584,144.99,144.93,35.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641646076769,5.51763584,144.99,144.93,39.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641646077167,5.51763584,144.99,144.93,56.42960058]
["bitfinex-derivatives","SOLF0:USTF0",1641646077367,5.51763584,144.99,144.93,52.42960058]
["bitfinex-derivatives","SOLF0:USTF0",1641646077767,5.51763584,144.99,144.93,56.42960058]
["bitfinex-derivatives","SOLF0:USTF0",1641646077970,5.51951097,144.95,144.93,24.76481058]
["bitfinex-derivatives","SOLF0:USTF0",1641646078169,11.22551097,144.95,144.93,16.56081058]
["bitfinex-derivatives","SOLF0:USTF0",1641646078969,11.22551097,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646079168,11.22551097,144.95,144.9,20.56081058]
["bitfinex-derivatives","SOLF0:USTF0",1641646079367,5.51951097,144.95,144.9,20.56081058]
["bitfinex-derivatives","SOLF0:USTF0",1641646080169,5.51951097,144.95,144.91,3.08621633]
["bitfinex-derivatives","SOLF0:USTF0",1641646080369,5.51951097,144.95,144.91,7.08621633]
["bitfinex-derivatives","SOLF0:USTF0",1641646080569,5.51951097,144.95,144.91,3.08621633]
["bitfinex-derivatives","SOLF0:USTF0",1641646080774,5.52035321,144.92,144.91,3.08621633]
["bitfinex-derivatives","SOLF0:USTF0",1641646080976,5.52035321,144.92,144.9,16.56081058]
["bitfinex-derivatives","SOLF0:USTF0",1641646081275,5.52035321,144.92,144.89,16.56081058]
["bitfinex-derivatives","SOLF0:USTF0",1641646081673,5.52101344,144.91,144.89,16.56081058]
["bitfinex-derivatives","SOLF0:USTF0",1641646081973,7.204,144.91,144.89,11.03902332]
["bitfinex-derivatives","SOLF0:USTF0",1641646082174,7.204,144.91,144.86,151.64497216]
["bitfinex-derivatives","SOLF0:USTF0",1641646082175,7.204,144.91,144.87,11.03902332]
["bitfinex-derivatives","SOLF0:USTF0",1641646082776,5.52035321,144.92,144.87,11.03902332]
["bitfinex-derivatives","SOLF0:USTF0",1641646082976,5.52035321,144.92,144.83,158.25059]
["bitfinex-derivatives","SOLF0:USTF0",1641646083178,13.47035321,144.92,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646083576,13.47035321,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646083978,13.47035321,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646084178,5.52035321,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646084378,6.90345518,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646084577,25.2475561,144.99,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646084779,17.30202574,144.99,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646084978,6.90202574,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646085179,26.90202574,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646086082,26.90202574,144.99,144.88,62.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646086481,6.90202574,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646086682,6.90202574,144.99,144.93,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1641646086882,6.90202574,144.99,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646087586,5.51872364,144.97,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646088085,5.51872364,144.97,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646088287,5.51872364,144.97,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646088488,5.51910556,144.96,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646088693,5.51985318,144.94,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646089090,25.51985318,144.94,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646089291,26.62364426,144.94,144.92,22.14377406]
["bitfinex-derivatives","SOLF0:USTF0",1641646089490,6.62364426,144.94,144.92,22.14377406]
["bitfinex-derivatives","SOLF0:USTF0",1641646091392,1.724,144.97,144.92,26.14377406]
["bitfinex-derivatives","SOLF0:USTF0",1641646091592,8.62602574,144.99,144.92,32.89077406]
["bitfinex-derivatives","SOLF0:USTF0",1641646091792,6.90202574,144.99,144.92,28.89077406]
["bitfinex-derivatives","SOLF0:USTF0",1641646091992,6.90202574,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646092292,6.90202574,144.99,144.92,28.89077406]
["bitfinex-derivatives","SOLF0:USTF0",1641646092493,6.90202574,144.99,144.94,38.95971024]
["bitfinex-derivatives","SOLF0:USTF0",1641646093197,17.10202574,144.99,144.94,38.95971024]
["bitfinex-derivatives","SOLF0:USTF0",1641646093596,23.7233303,144.99,144.94,38.95971024]
["bitfinex-derivatives","SOLF0:USTF0",1641646093801,23.7233303,144.99,144.93,42.95971024]
["bitfinex-derivatives","SOLF0:USTF0",1641646094798,5.51897618,144.96,144.93,42.95971024]
["bitfinex-derivatives","SOLF0:USTF0",1641646094997,7.618e-05,144.96,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646095198,17.46035882,145.03,144.95,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1641646095400,17.46035882,145.03,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646095598,10.56,145.03,145.0,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641646095799,6.6190934,145.04,145.0,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1641646095999,6.6190934,145.04,145.0,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641646096400,6.6190934,145.04,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646096599,6.6190934,145.04,145.01,3.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646096799,8.3420934,145.04,145.01,3.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646097399,6.6190934,145.04,145.01,3.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646097703,6.6190934,145.04,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646098402,6.6190934,145.04,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646098601,6.6190934,145.04,145.0,3.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646098801,6.6190934,145.04,145.0,7.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646099503,6.6190934,145.04,145.01,3.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646100102,26.6190934,145.04,145.01,3.03542363]
["bitfinex-derivatives","SOLF0:USTF0",1641646100302,26.6190934,145.04,145.01,0.00042363]
["bitfinex-derivatives","SOLF0:USTF0",1641646100502,26.6190934,145.04,144.98,38.95971024]
["bitfinex-derivatives","SOLF0:USTF0",1641646100702,26.62118546,144.99,144.98,34.93471024]
["bitfinex-derivatives","SOLF0:USTF0",1641646100903,34.96818546,144.99,144.98,34.93471024]
["bitfinex-derivatives","SOLF0:USTF0",1641646101303,34.96818546,144.99,144.95,64.7465]
["bitfinex-derivatives","SOLF0:USTF0",1641646101607,34.96818546,144.99,144.93,70.5524]
["bitfinex-derivatives","SOLF0:USTF0",1641646102104,14.96818546,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646102306,14.96818546,144.99,144.93,70.5524]
["bitfinex-derivatives","SOLF0:USTF0",1641646102506,14.96818546,144.99,144.97,14.62390984]
["bitfinex-derivatives","SOLF0:USTF0",1641646102708,34.96818546,144.99,144.97,14.62390984]
["bitfinex-derivatives","SOLF0:USTF0",1641646103107,14.96818546,144.99,144.97,14.62390984]
["bitfinex-derivatives","SOLF0:USTF0",1641646103508,20.0,144.98,144.97,14.62390984]
["bitfinex-derivatives","SOLF0:USTF0",1641646103908,26.9032169,144.98,144.9,158.61501163]
["bitfinex-derivatives","SOLF0:USTF0",1641646104110,26.9032169,144.98,144.91,16.42778403]
["bitfinex-derivatives","SOLF0:USTF0",1641646104509,19.60650322,144.97,144.91,20.42778403]
["bitfinex-derivatives","SOLF0:USTF0",1641646104710,19.60650322,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646104909,26.9032169,144.98,144.91,16.42778403]
["bitfinex-derivatives","SOLF0:USTF0",1641646105110,27.66479,144.97,144.89,96.56409]
["bitfinex-derivatives","SOLF0:USTF0",1641646105310,27.66479,144.97,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646105510,27.66479,144.97,144.89,96.56409]
["bitfinex-derivatives","SOLF0:USTF0",1641646105711,6.9032169,144.98,144.89,100.56409]
["bitfinex-derivatives","SOLF0:USTF0",1641646106210,26.9032169,144.98,144.9,16.03578138]
["bitfinex-derivatives","SOLF0:USTF0",1641646106611,20.0,144.94,144.9,6.03578138]
["bitfinex-derivatives","SOLF0:USTF0",1641646106812,5.532,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646107110,25.532,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646107311,25.532,144.94,144.86,63.4633]
["bitfinex-derivatives","SOLF0:USTF0",1641646107511,6.9051236,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646107712,6.9051236,144.93,144.84,122.34868216]
["bitfinex-derivatives","SOLF0:USTF0",1641646107912,6.9051236,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646108112,20.0,144.89,144.84,122.34868216]
["bitfinex-derivatives","SOLF0:USTF0",1641646108314,25.527,144.89,144.84,64.2026]
["bitfinex-derivatives","SOLF0:USTF0",1641646108913,25.527,144.89,144.82,66.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641646109114,27.66479,144.88,144.82,66.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641646109313,27.66479,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646109513,27.66479,144.88,144.82,66.5599]
["bitfinex-derivatives","SOLF0:USTF0",1641646109715,27.66479,144.88,144.8,92.72609]
["bitfinex-derivatives","SOLF0:USTF0",1641646109913,27.66479,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646110114,27.66479,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646110316,6.62690228,144.87,144.8,65.0613]
["bitfinex-derivatives","SOLF0:USTF0",1641646110513,6.62690228,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646110714,6.90846287,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646112321,20.0,144.83,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646112522,20.0,144.83,144.75,83.81087216]
["bitfinex-derivatives","SOLF0:USTF0",1641646112523,6.62914778,144.82,144.75,83.81087216]
["bitfinex-derivatives","SOLF0:USTF0",1641646113123,7.95215,144.87,144.75,83.81087216]
["bitfinex-derivatives","SOLF0:USTF0",1641646113422,7.95215,144.87,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646113822,7.95215,144.87,144.76,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641646114325,7.95215,144.87,144.76,74.795]
["bitfinex-derivatives","SOLF0:USTF0",1641646114924,7.95215,144.87,144.85,4.86423862]
["bitfinex-derivatives","SOLF0:USTF0",1641646116025,6.62802428,144.84,144.77,66.4572]
["bitfinex-derivatives","SOLF0:USTF0",1641646116226,20.0,144.81,144.76,66.079]
["bitfinex-derivatives","SOLF0:USTF0",1641646116424,7.256,144.81,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646117824,27.66479,144.83,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646118230,13.53744182,144.84,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646118634,33.53744182,144.84,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646119133,41.20223182,144.84,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646119734,61.20223182,144.84,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646120234,6.62999433,144.8,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646120835,5.52539672,144.79,144.75,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646122537,5.52539672,144.79,144.74,54.11354161]
["bitfinex-derivatives","SOLF0:USTF0",1641646122737,5.5257165,144.78,144.74,54.11354161]
["bitfinex-derivatives","SOLF0:USTF0",1641646122937,5.5257165,144.78,144.74,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646123138,5.52688465,144.75,144.73,66.4484799]
["bitfinex-derivatives","SOLF0:USTF0",1641646123340,13.77188465,144.75,144.73,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646124139,13.77188465,144.75,144.71,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646124140,8.245,144.75,144.71,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646124339,5.52539672,144.79,144.71,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646124540,5.52539672,144.79,144.71,46.1656899]
["bitfinex-derivatives","SOLF0:USTF0",1641646125342,5.52539672,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646125542,6.62947456,144.81,144.72,52.93487082]
["bitfinex-derivatives","SOLF0:USTF0",1641646125942,5.52496195,144.8,144.73,23.54308082]
["bitfinex-derivatives","SOLF0:USTF0",1641646126143,5.52496195,144.8,144.74,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646126341,5.52496195,144.8,144.74,44.8286899]
["bitfinex-derivatives","SOLF0:USTF0",1641646127343,5.52496195,144.8,144.72,109.30849173]
["bitfinex-derivatives","SOLF0:USTF0",1641646127944,5.52496195,144.8,144.72,98.1132699]
["bitfinex-derivatives","SOLF0:USTF0",1641646128147,5.52496195,144.8,144.72,94.1132699]
["bitfinex-derivatives","SOLF0:USTF0",1641646128345,5.52496195,144.8,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646128746,5.52496195,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646128946,5.52496195,144.8,144.72,98.1132699]
["bitfinex-derivatives","SOLF0:USTF0",1641646129146,5.52496195,144.8,144.74,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646129147,5.52571038,144.78,144.74,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646129347,5.52571038,144.78,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646130747,5.52571038,144.78,144.75,35.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641646131449,5.52571038,144.78,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646131650,5.52460399,144.81,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646131849,17.34703136,144.89,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646132049,10.44,144.89,144.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641646132250,10.44,144.89,144.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641646132651,6.62692758,144.87,144.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641646133452,10.44,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646133651,30.90464683,144.94,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646133852,17.38464683,144.94,144.84,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1641646134052,17.38464683,144.94,144.84,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1641646134252,17.38464683,144.94,144.84,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1641646134651,6.62227796,144.97,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646134853,16.98227796,144.97,144.89,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1641646135053,16.98227796,144.97,144.89,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641646135255,4.0,144.96,144.89,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641646135553,27.66479,144.94,144.89,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641646135753,38.56943683,144.94,144.87,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646135954,46.11443683,144.94,144.87,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646136454,46.11443683,144.94,144.88,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646137055,46.11443683,144.94,144.87,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646137355,6.62327796,144.95,144.87,18.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646137556,6.62327796,144.95,144.87,27.39819125]
["bitfinex-derivatives","SOLF0:USTF0",1641646137757,6.62327796,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646138156,34.28631473,144.99,144.92,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646139059,5.51964921,144.94,144.92,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646139260,11.39064921,144.94,144.91,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646140359,11.39064921,144.94,144.88,102.1175899]
["bitfinex-derivatives","SOLF0:USTF0",1641646140360,11.39064921,144.94,144.89,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646140558,5.51964921,144.94,144.89,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646141358,5.51964921,144.94,144.88,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646142358,5.52059855,144.92,144.88,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646142760,6.62355272,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646142961,7.94688761,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646143360,7.94688761,144.97,144.91,12.583]
["bitfinex-derivatives","SOLF0:USTF0",1641646143563,7.94688761,144.97,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646143761,6.62027533,145.01,144.93,30.31573838]
["bitfinex-derivatives","SOLF0:USTF0",1641646144465,5.51863638,144.97,144.93,2.65094838]
["bitfinex-derivatives","SOLF0:USTF0",1641646144864,5.51863638,144.97,144.94,2.65094838]
["bitfinex-derivatives","SOLF0:USTF0",1641646145263,2.86916966,144.93,144.92,14.60519125]
["bitfinex-derivatives","SOLF0:USTF0",1641646145565,6.188,144.93,144.92,10.98319125]
["bitfinex-derivatives","SOLF0:USTF0",1641646146164,6.188,144.93,144.85,130.9229]
["bitfinex-derivatives","SOLF0:USTF0",1641646149069,27.66479,144.94,144.85,130.9229]
["bitfinex-derivatives","SOLF0:USTF0",1641646150068,27.66479,144.94,144.85,134.9229]
["bitfinex-derivatives","SOLF0:USTF0",1641646150868,33.18462727,144.94,144.85,134.9229]
["bitfinex-derivatives","SOLF0:USTF0",1641646151270,33.18462727,144.94,144.85,138.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641646152275,5.52061393,144.92,144.85,138.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641646152674,33.18435674,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646152875,5.51956674,144.94,144.86,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641646153277,5.51956674,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646153474,5.51956674,144.94,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641646153675,34.28629286,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646153879,34.28629286,144.99,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646154076,6.62150286,144.99,144.91,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1641646154277,6.62150286,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646155584,6.62150286,144.99,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646155978,62.50736944,145.04,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646156179,62.50736944,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646156679,62.50736944,145.04,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646156879,52.96736944,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646157879,52.96736944,145.04,144.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646159585,52.96736944,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646159985,5.5138708,145.09,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646160282,5.5138708,145.09,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646160488,5.5138708,145.09,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646160684,5.5138708,145.09,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646161785,5.5138708,145.09,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646161985,5.5138708,145.09,145.03,36.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641646163488,5.5138708,145.09,145.03,40.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641646163687,5.5138708,145.09,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646170396,5.51469639,145.07,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646170890,5.51586164,145.04,144.96,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646171090,5.51659178,145.02,144.97,64.2087]
["bitfinex-derivatives","SOLF0:USTF0",1641646171892,5.51659178,145.02,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646172793,5.51759769,145.0,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646175898,13.75937104,145.03,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646176099,5.51637104,145.03,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646176800,5.51637104,145.03,144.98,41.36819]
["bitfinex-derivatives","SOLF0:USTF0",1641646177399,5.5150486,145.06,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646177602,5.5150486,145.06,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646177801,5.5150486,145.06,144.99,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641646178002,5.5150486,145.06,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646178401,35.60516234,145.09,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646179401,35.60516234,145.09,145.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646179602,7.94037234,145.09,145.02,36.51819]
["bitfinex-derivatives","SOLF0:USTF0",1641646179904,7.94037234,145.09,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646180903,7.94037234,145.09,145.06,35.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641646183108,10.12,145.12,145.06,35.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641646183706,10.12,145.12,145.07,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641646184208,10.12,145.12,145.07,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641646185609,10.12,145.12,145.07,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641646185908,4.0,145.1,145.07,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1641646186108,6.483,145.1,145.07,7.46451437]
["bitfinex-derivatives","SOLF0:USTF0",1641646186309,6.61690961,145.09,145.07,1.9492289]
["bitfinex-derivatives","SOLF0:USTF0",1641646186509,6.61690961,145.09,145.04,6.50566442]
["bitfinex-derivatives","SOLF0:USTF0",1641646186710,4.0,145.08,145.04,1.02942389]
["bitfinex-derivatives","SOLF0:USTF0",1641646186910,6.61848244,145.05,145.04,1.02942389]
["bitfinex-derivatives","SOLF0:USTF0",1641646187314,6.61848244,145.05,144.99,67.198]
["bitfinex-derivatives","SOLF0:USTF0",1641646187713,6.61848244,145.05,144.99,71.198]
["bitfinex-derivatives","SOLF0:USTF0",1641646187910,6.61848244,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646188111,6.61848244,145.05,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646188312,27.66479,145.09,145.0,34.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641646191916,5.51430285,145.08,145.0,36.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641646192318,5.51430285,145.08,145.0,40.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641646192518,5.51430285,145.08,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646192719,10.12,145.12,145.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641646194016,10.12,145.12,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646195117,10.12,145.12,145.07,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641646196418,5.51391651,145.09,145.07,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641646196617,5.51391651,145.09,145.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641646196818,5.51391651,145.09,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646198819,16.73522372,145.12,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646199020,16.73522372,145.12,145.05,34.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641646201422,5.51189811,145.15,145.05,34.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641646201623,5.51189811,145.15,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646201823,16.03189811,145.15,145.05,34.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641646202223,16.03189811,145.15,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646202423,16.03189811,145.15,145.08,35.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641646202626,19.58685053,145.14,145.08,35.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641646202823,19.58685053,145.14,145.08,39.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641646203025,19.58685053,145.14,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646203225,5.053e-05,145.14,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646203523,5.5106728,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646203524,10.36,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646203722,9.52102471,145.2,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646204122,9.52102471,145.2,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646208034,9.52102471,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646208232,19.13902471,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646208432,5.51120708,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646208633,11.48220708,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646211836,5.51120708,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646214338,5.51120708,145.16,145.13,35.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641646215841,5.51120708,145.16,145.13,39.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641646216039,5.51120708,145.16,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646216240,6.61194021,145.2,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646216439,6.61194021,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646216640,6.61194021,145.2,145.16,35.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641646219445,6.61194021,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646221551,10.61194021,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646221851,6.61194021,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646224057,6.61194021,145.2,145.16,36.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641646228765,6.61194021,145.2,145.16,34.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641646228967,6.61194021,145.2,145.16,25.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641646230966,6.61194021,145.2,145.16,17.77352389]
["bitfinex-derivatives","SOLF0:USTF0",1641646232770,6.61194021,145.2,145.17,2.80953402]
["bitfinex-derivatives","SOLF0:USTF0",1641646233974,5.50894269,145.22,145.17,2.80953402]
["bitfinex-derivatives","SOLF0:USTF0",1641646240385,5.50947332,145.21,145.17,2.80953402]
["bitfinex-derivatives","SOLF0:USTF0",1641646243187,4.0,145.2,145.16,14.60015369]
["bitfinex-derivatives","SOLF0:USTF0",1641646243488,5.51099366,145.17,145.13,61.92863359]
["bitfinex-derivatives","SOLF0:USTF0",1641646244189,5.51099366,145.17,145.13,23.14494369]
["bitfinex-derivatives","SOLF0:USTF0",1641646244592,5.51099366,145.17,145.11,107.3656899]
["bitfinex-derivatives","SOLF0:USTF0",1641646244791,5.51099366,145.17,145.11,111.3656899]
["bitfinex-derivatives","SOLF0:USTF0",1641646244993,5.51099366,145.17,145.11,72.582]
["bitfinex-derivatives","SOLF0:USTF0",1641646246893,5.51099366,145.17,145.16,4.88673891]
["bitfinex-derivatives","SOLF0:USTF0",1641646248496,10.39773257,145.17,145.15,4.88673891]
["bitfinex-derivatives","SOLF0:USTF0",1641646249400,10.39773257,145.17,145.15,0.00673891]
["bitfinex-derivatives","SOLF0:USTF0",1641646249799,14.39773257,145.17,145.15,0.00673891]
["bitfinex-derivatives","SOLF0:USTF0",1641646250000,5.50535248,145.14,145.11,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1641646250201,4.88673891,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646251201,4.88673891,145.17,145.09,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641646253101,15.36673891,145.17,145.09,34.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641646254101,15.36673891,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646254301,10.48,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646255102,10.48,145.17,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646255305,27.66479,145.19,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646255502,37.74479,145.19,145.15,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641646256104,27.66479,145.19,145.15,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641646256603,33.17391164,145.22,145.15,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641646257202,33.17391164,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646257811,33.17391164,145.22,145.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646258208,33.17391164,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646261110,5.50970619,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646262409,5.50970619,145.2,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646262709,5.50970619,145.2,145.16,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646263613,27.66479,145.22,145.16,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646263813,19.5777978,145.19,145.16,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646264213,19.5777978,145.21,145.16,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646264413,19.5777978,145.21,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646264613,29.08719321,145.21,145.14,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641646264813,4.0,145.19,145.13,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1641646265015,5.51091752,145.17,145.13,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1641646265214,13.26791752,145.17,145.11,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646265615,19.5777978,145.16,145.11,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646265813,19.5777978,145.16,145.1,112.8051899]
["bitfinex-derivatives","SOLF0:USTF0",1641646266417,19.5777978,145.16,145.1,74.0215]
["bitfinex-derivatives","SOLF0:USTF0",1641646270023,19.5777978,145.16,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646270422,19.5777978,145.16,145.1,74.0215]
["bitfinex-derivatives","SOLF0:USTF0",1641646270623,19.5777978,145.16,145.1,72.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641646271623,19.5777978,145.16,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646272123,19.5777978,145.16,145.1,68.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641646272323,25.08901163,145.16,145.1,68.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641646272927,19.5777978,145.15,145.1,68.2995]
["bitfinex-derivatives","SOLF0:USTF0",1641646273530,19.5777978,145.15,145.11,14.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646275228,19.5777978,145.15,145.12,14.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646276729,15.97127652,145.16,145.12,14.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646277128,15.97127652,145.16,145.13,14.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646277830,19.58140179,145.15,145.13,14.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646278733,19.58140179,145.15,145.11,14.64414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646279333,19.58140179,145.15,145.11,4.12414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646279931,5.51230349,145.13,145.11,4.12414247]
["bitfinex-derivatives","SOLF0:USTF0",1641646280533,5.51230349,145.13,145.07,103.8581899]
["bitfinex-derivatives","SOLF0:USTF0",1641646280733,5.51230349,145.13,145.07,38.7836899]
["bitfinex-derivatives","SOLF0:USTF0",1641646281336,19.58524318,145.12,145.06,93.63989]
["bitfinex-derivatives","SOLF0:USTF0",1641646283038,19.58524318,145.12,145.06,132.4235799]
["bitfinex-derivatives","SOLF0:USTF0",1641646283835,19.58524318,145.12,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646284037,17.07348874,145.16,145.11,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1641646284436,19.58057457,145.15,145.11,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1641646284836,19.58057457,145.15,145.12,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646285236,19.58057457,145.15,145.12,8.63372716]
["bitfinex-derivatives","SOLF0:USTF0",1641646285636,10.18,145.17,145.12,8.63372716]
["bitfinex-derivatives","SOLF0:USTF0",1641646285838,10.18,145.17,145.13,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646287037,19.57840075,145.16,145.13,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646287843,10.18,145.17,145.13,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646288645,19.5784467,145.16,145.13,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646289745,10.18,145.17,145.12,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646289944,10.18,145.17,145.12,10.16872716]
["bitfinex-derivatives","SOLF0:USTF0",1641646290146,10.18,145.17,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646290344,6.61229543,145.19,145.12,10.16872716]
["bitfinex-derivatives","SOLF0:USTF0",1641646290345,5.50892578,145.22,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646290546,5.50892578,145.22,145.16,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641646291046,19.57300628,145.21,145.16,35.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641646291648,19.57300628,145.21,145.17,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646294350,10.46,145.23,145.17,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646295054,10.46,145.23,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646295251,10.46,145.23,145.19,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641646295454,7.93133857,145.25,145.19,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641646295653,18.35133857,145.25,145.19,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641646296255,19.57022015,145.24,145.19,35.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641646296854,19.57022015,145.24,145.19,39.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641646297454,18.35133857,145.25,145.2,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646297455,22.35133857,145.25,145.2,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646297656,5.50858604,145.23,145.2,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646297855,9.50858604,145.23,145.2,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646298156,5.50933897,145.21,145.2,2.60572716]
["bitfinex-derivatives","SOLF0:USTF0",1641646298356,5.50933897,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646299258,5.50933897,145.21,145.17,2.60941247]
["bitfinex-derivatives","SOLF0:USTF0",1641646303365,5.50933897,145.21,145.17,10.38041247]
["bitfinex-derivatives","SOLF0:USTF0",1641646304167,5.50933897,145.21,145.17,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1641646305567,27.66479,145.24,145.17,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1641646306069,19.57332123,145.23,145.17,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1641646306468,19.57332123,145.23,145.18,2.60893569]
["bitfinex-derivatives","SOLF0:USTF0",1641646309571,19.57332123,145.23,145.18,6.60893569]
["bitfinex-derivatives","SOLF0:USTF0",1641646309771,19.57332123,145.23,145.18,11.05193569]
["bitfinex-derivatives","SOLF0:USTF0",1641646310075,19.57332123,145.24,145.18,11.05193569]
["bitfinex-derivatives","SOLF0:USTF0",1641646310481,19.57332123,145.24,145.19,7.47290791]
["bitfinex-derivatives","SOLF0:USTF0",1641646311377,19.57332123,145.24,145.2,4.86397222]
["bitfinex-derivatives","SOLF0:USTF0",1641646311578,17.0295364,145.25,145.2,4.86397222]
["bitfinex-derivatives","SOLF0:USTF0",1641646312782,4.86397222,145.28,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646313080,4.86397222,145.28,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646313279,4.86397222,145.28,145.25,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641646313583,6.88681519,145.32,145.26,4.86397222]
["bitfinex-derivatives","SOLF0:USTF0",1641646313780,6.88681519,145.32,145.26,12.18297222]
["bitfinex-derivatives","SOLF0:USTF0",1641646314281,19.56277546,145.31,145.26,12.18297222]
["bitfinex-derivatives","SOLF0:USTF0",1641646314882,6.88681519,145.32,145.26,12.18297222]
["bitfinex-derivatives","SOLF0:USTF0",1641646315482,6.88681519,145.32,145.27,7.47290791]
["bitfinex-derivatives","SOLF0:USTF0",1641646316784,10.3,145.33,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646317083,10.3,145.33,145.29,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641646317285,4.86397222,145.34,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646317685,10.14,145.35,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646317885,4.86397222,145.36,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646318084,4.86397222,145.36,145.34,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1641646318286,4.86397222,145.36,145.34,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1641646318584,14.59310012,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646318784,14.59310012,145.39,145.36,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646318986,7.92042416,145.45,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646319187,18.34042416,145.45,145.38,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1641646319387,46.00521416,145.45,145.38,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641646319587,46.00521416,145.45,145.38,36.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641646319987,46.00521416,145.45,145.38,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641646321389,50.00521416,145.45,145.38,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641646321587,46.00521416,145.45,145.38,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641646323592,5.50153729,145.42,145.38,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641646326096,44.685005,145.45,145.38,25.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641646326292,44.685005,145.45,145.38,32.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641646327595,44.685005,145.45,145.38,25.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646331702,44.685005,145.45,145.38,29.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646331904,17.020215,145.45,145.38,25.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646332107,17.020215,145.45,145.38,29.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646334212,17.020215,145.45,145.38,25.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646335713,22.52049757,145.45,145.38,25.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646336113,22.52049757,145.45,145.38,29.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646336315,22.52049757,145.45,145.38,25.04618626]
["bitfinex-derivatives","SOLF0:USTF0",1641646338620,22.52049757,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646338816,15.92028257,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646339819,22.52095017,145.45,145.38,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1641646340019,5.50237985,145.4,145.35,56.5177]
["bitfinex-derivatives","SOLF0:USTF0",1641646340221,16.1049526,145.4,145.32,14.59310012]
["bitfinex-derivatives","SOLF0:USTF0",1641646340517,5.50377269,145.36,145.31,4.49310012]
["bitfinex-derivatives","SOLF0:USTF0",1641646341325,5.50377269,145.36,145.32,2.87295914]
["bitfinex-derivatives","SOLF0:USTF0",1641646341519,5.50377269,145.36,145.32,10.41095914]
["bitfinex-derivatives","SOLF0:USTF0",1641646342320,5.50377269,145.36,145.32,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641646343120,5.50377269,145.36,145.33,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646345623,5.50377269,145.36,145.31,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646345825,27.66479,145.39,145.31,6.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646346026,27.66479,145.39,145.31,8.67515695]
["bitfinex-derivatives","SOLF0:USTF0",1641646346430,27.66479,145.39,145.32,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646348627,27.66479,145.39,145.32,6.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646349127,27.66479,145.39,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646349732,27.66479,145.39,145.34,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646350129,27.66479,145.39,145.34,11.00515695]
["bitfinex-derivatives","SOLF0:USTF0",1641646351231,27.66479,145.39,145.35,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646354634,5.50311086,145.38,145.35,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646355036,5.50311552,145.38,145.35,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646359340,5.50326194,145.37,145.35,2.88215695]
["bitfinex-derivatives","SOLF0:USTF0",1641646360040,5.50405432,145.35,145.3,27.7236899]
["bitfinex-derivatives","SOLF0:USTF0",1641646360241,5.50513303,145.32,145.3,3.6436899]
["bitfinex-derivatives","SOLF0:USTF0",1641646360539,5.50623163,145.29,145.25,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646360739,12.11023163,145.29,145.25,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646361544,39.77502163,145.29,145.25,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646361743,39.77502163,145.29,145.21,65.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641646362243,43.77502163,145.29,145.21,65.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641646363144,39.77502163,145.29,145.21,65.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641646364948,39.77502163,145.29,145.21,66.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641646365645,39.77502163,145.29,145.21,70.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641646366049,39.77502163,145.29,145.21,69.1838]
["bitfinex-derivatives","SOLF0:USTF0",1641646367149,39.77502163,145.29,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646367348,27.66479,145.29,145.23,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1641646367552,27.66479,145.29,145.24,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646367749,27.66479,145.31,145.24,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646367950,27.66479,145.31,145.24,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646368451,27.66479,145.31,145.24,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646369052,27.66479,145.31,145.23,36.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641646369856,27.66479,145.31,145.23,40.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641646370856,27.66479,145.31,145.26,14.57916225]
["bitfinex-derivatives","SOLF0:USTF0",1641646371054,27.66479,145.31,145.26,20.27816225]
["bitfinex-derivatives","SOLF0:USTF0",1641646373160,27.66479,145.31,145.25,14.57916225]
["bitfinex-derivatives","SOLF0:USTF0",1641646374659,5.50619711,145.3,145.24,79.98416225]
["bitfinex-derivatives","SOLF0:USTF0",1641646376464,5.50619711,145.3,145.24,65.405]
["bitfinex-derivatives","SOLF0:USTF0",1641646378172,5.50619711,145.3,145.25,14.57916225]
["bitfinex-derivatives","SOLF0:USTF0",1641646378371,5.50619711,145.3,145.25,20.95916225]
["bitfinex-derivatives","SOLF0:USTF0",1641646378870,5.50619711,145.3,145.28,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646379772,11.01224888,145.3,145.28,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646380375,5.50605177,145.3,145.28,12.28765043]
["bitfinex-derivatives","SOLF0:USTF0",1641646380577,27.66479,145.31,145.28,12.28765043]
["bitfinex-derivatives","SOLF0:USTF0",1641646380975,5.50488599,145.33,145.28,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1641646381176,4.85865043,145.35,145.28,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1641646381376,15.39865043,145.35,145.28,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1641646381575,15.39865043,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646381975,10.54,145.35,145.32,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646382175,10.54,145.35,145.32,13.45865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646382680,100.52924043,145.39,145.32,17.45865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646382883,32.52344043,145.39,145.32,13.45865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646383084,20.62089314,145.4,145.33,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646383282,20.62089314,145.4,145.33,6.57765043]
["bitfinex-derivatives","SOLF0:USTF0",1641646383683,20.62089314,145.4,145.33,34.24244043]
["bitfinex-derivatives","SOLF0:USTF0",1641646383883,15.76224271,145.4,145.36,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646384183,15.76224271,145.4,145.36,10.41665043]
["bitfinex-derivatives","SOLF0:USTF0",1641646385985,15.76224271,145.4,145.36,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1641646386186,10.26,145.4,145.36,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1641646387287,10.26,145.4,145.36,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1641646389489,10.26,145.4,145.35,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646390091,15.76231861,145.4,145.35,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646390889,19.76231861,145.4,145.35,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646391093,15.76231861,145.4,145.35,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646391991,19.5524499,145.39,145.34,73.26595043]
["bitfinex-derivatives","SOLF0:USTF0",1641646392190,5.50322634,145.37,145.34,73.26595043]
["bitfinex-derivatives","SOLF0:USTF0",1641646392389,5.50322634,145.37,145.34,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646392791,5.50322634,145.37,145.33,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646393792,5.50322634,145.37,145.32,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646395794,44.52741236,145.4,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646395994,44.52741236,145.4,145.33,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1641646396196,16.86262236,145.4,145.33,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1641646396495,16.86262236,145.4,145.33,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1641646396695,16.86262236,145.4,145.34,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646397096,5.50286731,145.38,145.34,12.46465043]
["bitfinex-derivatives","SOLF0:USTF0",1641646397697,5.50286731,145.38,145.34,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1641646398096,16.86262236,145.4,145.34,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1641646398497,16.86262236,145.4,145.34,12.46465043]
["bitfinex-derivatives","SOLF0:USTF0",1641646399297,19.55158038,145.39,145.34,12.46465043]
["bitfinex-derivatives","SOLF0:USTF0",1641646400698,16.86262236,145.4,145.34,12.46465043]
["bitfinex-derivatives","SOLF0:USTF0",1641646401702,16.86262236,145.4,145.35,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646402002,16.86262236,145.4,145.35,7.37114686]
["bitfinex-derivatives","SOLF0:USTF0",1641646403503,20.86262236,145.4,145.35,7.37114686]
["bitfinex-derivatives","SOLF0:USTF0",1641646403905,5.50304509,145.38,145.35,7.37114686]
["bitfinex-derivatives","SOLF0:USTF0",1641646405603,31.66479,145.37,145.35,7.37114686]
["bitfinex-derivatives","SOLF0:USTF0",1641646405805,5.50382255,145.36,145.35,7.37114686]
["bitfinex-derivatives","SOLF0:USTF0",1641646406407,5.50382255,145.36,145.33,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646407307,5.50461074,145.34,145.33,4.85865043]
["bitfinex-derivatives","SOLF0:USTF0",1641646407912,5.50461074,145.34,145.31,2.51249643]
["bitfinex-derivatives","SOLF0:USTF0",1641646408111,5.50461074,145.34,145.31,17.09165868]
["bitfinex-derivatives","SOLF0:USTF0",1641646408811,34.26898449,145.37,145.31,17.09165868]
["bitfinex-derivatives","SOLF0:USTF0",1641646409015,34.26898449,145.37,145.31,23.30465868]
["bitfinex-derivatives","SOLF0:USTF0",1641646409812,34.26898449,145.37,145.35,4.87756287]
["bitfinex-derivatives","SOLF0:USTF0",1641646410514,34.26898449,145.37,145.32,17.09165868]
["bitfinex-derivatives","SOLF0:USTF0",1641646411114,34.26898449,145.37,145.35,4.87720538]
["bitfinex-derivatives","SOLF0:USTF0",1641646411313,34.26898449,145.37,145.35,12.37120538]
["bitfinex-derivatives","SOLF0:USTF0",1641646412013,34.26898449,145.37,145.35,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1641646412420,34.26898449,145.37,145.35,1.99001284]
["bitfinex-derivatives","SOLF0:USTF0",1641646412718,34.26898449,145.37,145.35,6.867193]
["bitfinex-derivatives","SOLF0:USTF0",1641646413418,39.12763492,145.37,145.35,1.99001284]
["bitfinex-derivatives","SOLF0:USTF0",1641646415620,39.12763492,145.37,145.31,14.57916225]
["bitfinex-derivatives","SOLF0:USTF0",1641646416420,39.12763492,145.37,145.34,4.87675621]
["bitfinex-derivatives","SOLF0:USTF0",1641646417024,39.12763492,145.37,145.32,2.52145185]
["bitfinex-derivatives","SOLF0:USTF0",1641646417425,11.46284492,145.37,145.32,2.52145185]
["bitfinex-derivatives","SOLF0:USTF0",1641646417826,5.50358659,145.36,145.32,2.52145185]
["bitfinex-derivatives","SOLF0:USTF0",1641646418026,5.50358659,145.36,145.34,4.87666094]
["bitfinex-derivatives","SOLF0:USTF0",1641646418227,5.50358659,145.36,145.34,11.43166094]
["bitfinex-derivatives","SOLF0:USTF0",1641646418630,5.50358659,145.36,145.34,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641646419429,5.50358659,145.36,145.34,11.43190671]
["bitfinex-derivatives","SOLF0:USTF0",1641646420130,5.50358659,145.36,145.34,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641646420732,5.50358659,145.36,145.34,11.43242339]
["bitfinex-derivatives","SOLF0:USTF0",1641646421736,4.85865043,145.37,145.34,11.43242339]
["bitfinex-derivatives","SOLF0:USTF0",1641646421934,4.85865043,145.37,145.34,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641646422639,33.167258,145.39,145.35,2.5213774]
["bitfinex-derivatives","SOLF0:USTF0",1641646422840,5.502468,145.39,145.35,2.5213774]
["bitfinex-derivatives","SOLF0:USTF0",1641646423643,5.502468,145.39,145.37,4.87602142]
["bitfinex-derivatives","SOLF0:USTF0",1641646423842,5.502468,145.39,145.37,13.41702142]
["bitfinex-derivatives","SOLF0:USTF0",1641646424345,5.502468,145.39,145.37,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1641646425243,5.502468,145.39,145.37,13.4167156]
["bitfinex-derivatives","SOLF0:USTF0",1641646426044,33.167258,145.39,145.37,13.4167156]
["bitfinex-derivatives","SOLF0:USTF0",1641646426244,19.55163,145.38,145.37,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1641646428047,19.55163,145.38,145.37,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641646428247,38.02590843,145.39,145.37,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641646428451,38.02590843,145.39,145.36,4.87652508]
["bitfinex-derivatives","SOLF0:USTF0",1641646428650,33.167258,145.39,145.37,7.41121612]
["bitfinex-derivatives","SOLF0:USTF0",1641646429452,33.167258,145.39,145.35,2.5351972]
["bitfinex-derivatives","SOLF0:USTF0",1641646430252,19.55112109,145.38,145.37,4.87650699]
["bitfinex-derivatives","SOLF0:USTF0",1641646430951,19.55112109,145.38,145.37,2.5351972]
["bitfinex-derivatives","SOLF0:USTF0",1641646431650,5.502468,145.39,145.37,2.5351972]
["bitfinex-derivatives","SOLF0:USTF0",1641646431851,5.502468,145.39,145.36,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641646432256,10.26,145.4,145.36,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641646432655,10.26,145.4,145.37,2.53492041]
["bitfinex-derivatives","SOLF0:USTF0",1641646433957,10.26,145.4,145.39,4.87434034]
["bitfinex-derivatives","SOLF0:USTF0",1641646434557,10.26,145.4,145.39,13.70834034]
["bitfinex-derivatives","SOLF0:USTF0",1641646435357,10.26,145.4,145.39,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641646435558,10.26,145.4,145.39,11.36892041]
["bitfinex-derivatives","SOLF0:USTF0",1641646436558,10.26,145.4,145.39,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641646436758,4.85865043,145.44,145.39,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641646437458,10.48,145.45,145.42,4.87290128]
["bitfinex-derivatives","SOLF0:USTF0",1641646437662,4.85865043,145.46,145.42,16.59690128]
["bitfinex-derivatives","SOLF0:USTF0",1641646437862,4.85865043,145.46,145.42,12.59690128]
["bitfinex-derivatives","SOLF0:USTF0",1641646438060,4.85865043,145.46,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646438261,5.043e-05,145.46,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646438562,24.89916225,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646438763,10.32,145.49,145.43,30.19814579]
["bitfinex-derivatives","SOLF0:USTF0",1641646439166,19.53846851,145.48,145.43,30.19814579]
["bitfinex-derivatives","SOLF0:USTF0",1641646439364,19.53846851,145.48,145.43,31.91614579]
["bitfinex-derivatives","SOLF0:USTF0",1641646439666,19.53846851,145.48,145.44,2.53335579]
["bitfinex-derivatives","SOLF0:USTF0",1641646441267,10.32,145.49,145.44,2.53335579]
["bitfinex-derivatives","SOLF0:USTF0",1641646442568,19.53789751,145.48,145.44,2.53335579]
["bitfinex-derivatives","SOLF0:USTF0",1641646443571,19.53789751,145.48,145.43,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646443969,19.53789751,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646444371,19.53789751,145.48,145.43,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646445271,10.32,145.49,145.43,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646448878,10.32,145.49,145.44,2.81608869]
["bitfinex-derivatives","SOLF0:USTF0",1641646450381,10.32,145.49,145.44,6.81608869]
["bitfinex-derivatives","SOLF0:USTF0",1641646450880,10.32,145.49,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646451179,10.32,145.49,145.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646451380,10.32,145.49,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646452981,10.32,145.49,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646453481,10.32,145.49,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646453681,10.32,145.49,145.46,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1641646454082,10.32,145.49,145.47,2.81675338]
["bitfinex-derivatives","SOLF0:USTF0",1641646454880,10.32,145.49,145.47,6.81675338]
["bitfinex-derivatives","SOLF0:USTF0",1641646455082,10.32,145.49,145.47,2.81675338]
["bitfinex-derivatives","SOLF0:USTF0",1641646455582,10.32,145.49,145.47,6.81675338]
["bitfinex-derivatives","SOLF0:USTF0",1641646455981,10.32,145.49,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646456182,27.66479,145.52,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646456381,27.66479,145.52,145.47,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646457381,10.59515173,145.57,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646457584,10.54,145.56,145.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1641646458285,10.54,145.56,145.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1641646458485,10.54,145.56,145.51,2.83903035]
["bitfinex-derivatives","SOLF0:USTF0",1641646458686,10.54,145.56,145.51,30.50382035]
["bitfinex-derivatives","SOLF0:USTF0",1641646459485,27.66479,145.61,145.52,2.83903035]
["bitfinex-derivatives","SOLF0:USTF0",1641646459686,27.66479,145.61,145.52,65.82183035]
["bitfinex-derivatives","SOLF0:USTF0",1641646460086,5.49573706,145.57,145.53,2.83903035]
["bitfinex-derivatives","SOLF0:USTF0",1641646460887,5.49677811,145.54,145.5,7.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1641646461087,11.61277811,145.54,145.5,7.2981926]
["bitfinex-derivatives","SOLF0:USTF0",1641646461991,11.61277811,145.54,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646462189,5.49677811,145.54,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646462792,5.49677811,145.54,145.47,62.6338]
["bitfinex-derivatives","SOLF0:USTF0",1641646462988,5.49677811,145.54,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646463389,27.66479,145.56,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646463589,31.66479,145.56,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646463790,9.49666341,145.55,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646464089,5.49666341,145.55,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646464989,9.49666341,145.55,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646465391,5.49666341,145.55,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646465590,9.49666341,145.55,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646465891,5.49666341,145.55,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646466893,5.49738364,145.53,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646470195,5.49777157,145.52,145.47,70.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641646470596,5.49777157,145.52,145.47,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1641646470799,5.49777157,145.52,145.44,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641646470999,33.16256157,145.52,145.44,72.02772463]
["bitfinex-derivatives","SOLF0:USTF0",1641646474299,33.16256157,145.52,145.44,73.74572463]
["bitfinex-derivatives","SOLF0:USTF0",1641646475303,5.49863853,145.5,145.44,73.74572463]
["bitfinex-derivatives","SOLF0:USTF0",1641646475504,5.49863853,145.5,145.44,72.02772463]
["bitfinex-derivatives","SOLF0:USTF0",1641646476104,4.0,145.47,145.44,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1641646476303,4.0,145.47,145.43,66.56123842]
["bitfinex-derivatives","SOLF0:USTF0",1641646477603,4.0,145.47,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646478005,4.0,145.47,145.42,54.46449126]
["bitfinex-derivatives","SOLF0:USTF0",1641646478804,4.0,145.47,145.42,38.89644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646479706,4.0,145.47,145.41,82.12928126]
["bitfinex-derivatives","SOLF0:USTF0",1641646482511,4.0,145.47,145.41,54.46449126]
["bitfinex-derivatives","SOLF0:USTF0",1641646482711,4.0,145.47,145.4,64.122]
["bitfinex-derivatives","SOLF0:USTF0",1641646484113,4.0,145.47,145.39,40.61444842]
["bitfinex-derivatives","SOLF0:USTF0",1641646484315,5.50011545,145.46,145.39,38.89644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646484516,5.50073308,145.44,145.39,38.89644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646484715,5.50073308,145.44,145.38,38.89644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646485116,12.35490565,145.46,145.38,38.89644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646485316,16.35490565,145.46,145.38,34.05644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646485516,16.35490565,145.46,145.38,28.91644842]
["bitfinex-derivatives","SOLF0:USTF0",1641646485916,16.35490565,145.46,145.38,96.01154842]
["bitfinex-derivatives","SOLF0:USTF0",1641646486316,16.35490565,145.46,145.38,67.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641646487217,9.50103285,145.43,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646487417,15.13003285,145.43,145.34,68.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641646487618,4.0,145.42,145.34,68.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641646487818,5.5021271,145.4,145.34,68.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641646491323,5.5021271,145.4,145.34,82.76336343]
["bitfinex-derivatives","SOLF0:USTF0",1641646493530,5.50215839,145.4,145.34,82.76336343]
["bitfinex-derivatives","SOLF0:USTF0",1641646493828,5.50215839,145.4,145.34,73.68336343]
["bitfinex-derivatives","SOLF0:USTF0",1641646494028,5.50215839,145.4,145.34,14.55146343]
["bitfinex-derivatives","SOLF0:USTF0",1641646494228,126.00938,145.42,145.34,14.55146343]
["bitfinex-derivatives","SOLF0:USTF0",1641646494229,4.0,145.36,145.34,14.55146343]
["bitfinex-derivatives","SOLF0:USTF0",1641646494429,5.50457395,145.34,145.27,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646494629,5.50457395,145.34,145.26,58.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646494831,5.50457395,145.34,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641646495032,5.50457395,145.34,145.25,6.88231246]
["bitfinex-derivatives","SOLF0:USTF0",1641646495232,5.50457395,145.34,145.25,34.54710246]
["bitfinex-derivatives","SOLF0:USTF0",1641646495834,5.50457395,145.34,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646496032,6.60305497,145.39,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641646496835,6.60305497,145.39,145.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641646497033,74.40381751,145.41,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646497234,74.40381751,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646497434,74.40381751,145.41,145.34,69.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641646497635,74.40381751,145.41,145.34,75.6708]
["bitfinex-derivatives","SOLF0:USTF0",1641646497837,6.60241751,145.41,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646498136,38.08479,145.42,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646498336,10.42,145.42,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646498735,10.42,145.42,145.39,4.84348332]
["bitfinex-derivatives","SOLF0:USTF0",1641646498937,10.42,145.42,145.39,11.36048332]
["bitfinex-derivatives","SOLF0:USTF0",1641646502240,38.06479,145.46,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646502441,11.44224701,145.49,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646502640,10.06,145.5,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646502840,10.06,145.5,145.42,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641646503241,10.06,145.5,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646503743,10.06,145.5,145.44,4.84348332]
["bitfinex-derivatives","SOLF0:USTF0",1641646504542,10.06,145.5,145.44,7.37416558]
["bitfinex-derivatives","SOLF0:USTF0",1641646506347,10.06,145.5,145.45,4.84348332]
["bitfinex-derivatives","SOLF0:USTF0",1641646506644,10.06,145.5,145.45,11.99148332]
["bitfinex-derivatives","SOLF0:USTF0",1641646507446,10.06,145.5,145.46,7.37416558]
["bitfinex-derivatives","SOLF0:USTF0",1641646508143,10.06,145.5,145.46,6.37416558]
["bitfinex-derivatives","SOLF0:USTF0",1641646513053,27.66479,145.52,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646513251,27.66479,145.52,145.46,12.09216558]
["bitfinex-derivatives","SOLF0:USTF0",1641646513450,27.66479,145.52,145.46,18.96478164]
["bitfinex-derivatives","SOLF0:USTF0",1641646514151,27.66479,145.52,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646514350,27.66479,145.52,145.48,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1641646514551,27.66479,145.52,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646514850,27.66479,145.52,145.49,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646515151,27.66479,145.52,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646515350,27.66479,145.52,145.49,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646515552,38.16479,145.54,145.49,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646516252,38.16479,145.54,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646516653,38.16479,145.54,145.46,8.59061606]
["bitfinex-derivatives","SOLF0:USTF0",1641646516852,38.16479,145.54,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646517455,38.16479,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646517658,38.16479,145.54,145.47,38.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641646518258,38.16479,145.54,145.48,2.60644849]
["bitfinex-derivatives","SOLF0:USTF0",1641646518459,38.16479,145.54,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646518659,38.16479,145.54,145.48,4.32444849]
["bitfinex-derivatives","SOLF0:USTF0",1641646519560,38.16479,145.54,145.48,8.32444849]
["bitfinex-derivatives","SOLF0:USTF0",1641646519859,38.16479,145.54,145.49,2.60644849]
["bitfinex-derivatives","SOLF0:USTF0",1641646521161,38.16479,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646523167,10.5,145.54,145.45,67.9461]
["bitfinex-derivatives","SOLF0:USTF0",1641646523370,10.5,145.54,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646523567,10.5,145.54,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646523968,10.5,145.54,145.47,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646524669,10.5,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646525169,15.99700461,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646526869,15.99700461,145.54,145.48,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646527469,10.5,145.54,145.48,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646528574,10.5,145.54,145.48,17.10616001]
["bitfinex-derivatives","SOLF0:USTF0",1641646530274,10.5,145.54,145.48,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646530678,15.99709283,145.54,145.48,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646531079,15.99709283,145.54,145.49,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646532579,15.99709283,145.54,145.48,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646532580,15.99709283,145.54,145.48,17.10616001]
["bitfinex-derivatives","SOLF0:USTF0",1641646533480,15.99709283,145.54,145.5,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646534080,15.99709283,145.54,145.49,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646534884,15.99709283,145.54,145.5,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646535283,10.5,145.54,145.5,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646535882,10.5,145.54,145.5,22.79817302]
["bitfinex-derivatives","SOLF0:USTF0",1641646536283,10.5,145.54,145.52,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646536783,27.66479,145.55,145.52,14.49117302]
["bitfinex-derivatives","SOLF0:USTF0",1641646537184,66.7416,145.59,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646537385,66.7416,145.59,145.53,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1641646537987,10.1,145.61,145.54,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646538185,37.76479,145.61,145.54,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646539584,4.0,145.57,145.54,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646539786,9.49553573,145.58,145.54,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646539986,5.496668,145.55,145.54,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646541086,27.66479,145.57,145.54,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646541289,27.66479,145.57,145.54,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641646541586,6.59467371,145.58,145.54,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641646542085,6.59467371,145.58,145.55,2.61498699]
["bitfinex-derivatives","SOLF0:USTF0",1641646542891,6.59467371,145.58,145.54,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641646543588,6.59467371,145.58,145.55,2.64403152]
["bitfinex-derivatives","SOLF0:USTF0",1641646544388,6.59467371,145.58,145.54,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641646545295,6.59467371,145.58,145.55,2.64382349]
["bitfinex-derivatives","SOLF0:USTF0",1641646547696,6.59467371,145.58,145.54,2.64382349]
["bitfinex-derivatives","SOLF0:USTF0",1641646557909,6.59467371,145.58,145.54,17.13499651]
["bitfinex-derivatives","SOLF0:USTF0",1641646558311,4.0,145.56,145.54,17.13499651]
["bitfinex-derivatives","SOLF0:USTF0",1641646558509,4.0,145.55,145.5,38.78411079]
["bitfinex-derivatives","SOLF0:USTF0",1641646558809,5.49768238,145.52,145.5,38.78411079]
["bitfinex-derivatives","SOLF0:USTF0",1641646559010,12.55068238,145.52,145.5,28.46411079]
["bitfinex-derivatives","SOLF0:USTF0",1641646559209,16.55068238,145.52,145.5,28.46411079]
["bitfinex-derivatives","SOLF0:USTF0",1641646559408,7.053,145.52,145.5,22.96576056]
["bitfinex-derivatives","SOLF0:USTF0",1641646559609,7.053,145.52,145.5,17.96576056]
["bitfinex-derivatives","SOLF0:USTF0",1641646559810,7.053,145.52,145.43,132.6167]
["bitfinex-derivatives","SOLF0:USTF0",1641646560112,7.053,145.52,145.44,14.77419178]
["bitfinex-derivatives","SOLF0:USTF0",1641646560510,27.66479,145.53,145.44,14.77419178]
["bitfinex-derivatives","SOLF0:USTF0",1641646560710,31.66479,145.53,145.44,14.77419178]
["bitfinex-derivatives","SOLF0:USTF0",1641646561012,19.5318159,145.52,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646562214,23.5318159,145.52,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646562414,4.0,145.52,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646563115,27.66479,145.53,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646563315,4.0,145.52,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646564816,9.49779698,145.52,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646568019,76.50959698,145.52,145.43,158.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641646568220,5.49779698,145.52,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646568421,27.66479,145.53,145.44,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1641646568620,85.39306824,145.55,145.5,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646568820,16.89606824,145.55,145.5,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646569320,19.52935846,145.54,145.5,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646569924,4.86395512,145.56,145.5,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646570123,4.86395512,145.56,145.5,6.58095512]
["bitfinex-derivatives","SOLF0:USTF0",1641646570523,15.38395512,145.56,145.5,10.58095512]
["bitfinex-derivatives","SOLF0:USTF0",1641646570722,10.52,145.56,145.52,32.52874512]
["bitfinex-derivatives","SOLF0:USTF0",1641646570926,10.52,145.56,145.52,40.41274512]
["bitfinex-derivatives","SOLF0:USTF0",1641646571727,10.52,145.56,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646574836,4.86395512,145.58,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646575434,19.52553642,145.57,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646580544,4.86395512,145.58,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646581143,7.91288934,145.59,145.54,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646581943,19.52335795,145.58,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646582744,7.91288934,145.59,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646583342,53.22199569,145.61,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646583343,5.49601978,145.56,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646583544,12.16901978,145.56,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646583744,31.69291573,145.56,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646583943,31.69291573,145.56,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646584443,12.16901978,145.56,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646584644,5.49601978,145.56,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646585043,4.86395512,145.58,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646585745,19.5254923,145.57,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646587243,19.5254923,145.58,145.53,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646587843,19.5254923,145.58,145.53,11.14795512]
["bitfinex-derivatives","SOLF0:USTF0",1641646588746,19.5254923,145.58,145.54,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646589547,19.5254923,145.58,145.53,11.14795512]
["bitfinex-derivatives","SOLF0:USTF0",1641646590349,19.5254923,145.58,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646591350,19.5254923,145.58,145.54,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646595552,19.5254923,145.58,145.55,4.86395512]
["bitfinex-derivatives","SOLF0:USTF0",1641646596153,19.5254923,145.58,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646596757,19.5254923,145.58,145.51,16.30447496]
["bitfinex-derivatives","SOLF0:USTF0",1641646596956,19.5254923,145.58,145.55,4.8679947]
["bitfinex-derivatives","SOLF0:USTF0",1641646597558,19.5254923,145.58,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646597757,19.5254923,145.58,145.56,4.8678548]
["bitfinex-derivatives","SOLF0:USTF0",1641646598658,19.5254923,145.58,145.54,66.198]
["bitfinex-derivatives","SOLF0:USTF0",1641646599459,24.38944742,145.58,145.56,4.87378691]
["bitfinex-derivatives","SOLF0:USTF0",1641646600560,19.5254923,145.57,145.55,2.426803]
["bitfinex-derivatives","SOLF0:USTF0",1641646601060,19.5254923,145.57,145.54,66.198]
["bitfinex-derivatives","SOLF0:USTF0",1641646601260,19.5254923,145.57,145.56,4.87396652]
["bitfinex-derivatives","SOLF0:USTF0",1641646601865,5.4959929,145.56,145.53,42.25226496]
["bitfinex-derivatives","SOLF0:USTF0",1641646602066,5.4959929,145.56,145.55,7.30107879]
["bitfinex-derivatives","SOLF0:USTF0",1641646602263,19.5254923,145.57,145.55,7.30107879]
["bitfinex-derivatives","SOLF0:USTF0",1641646602664,19.5254923,145.56,145.55,7.30107879]
["bitfinex-derivatives","SOLF0:USTF0",1641646602865,19.5254923,145.56,145.54,2.38336177]
["bitfinex-derivatives","SOLF0:USTF0",1641646603065,19.5254923,145.57,145.54,2.38336177]
["bitfinex-derivatives","SOLF0:USTF0",1641646603563,19.5254923,145.58,145.54,2.38336177]
["bitfinex-derivatives","SOLF0:USTF0",1641646603764,4.0,145.57,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646603964,4.0,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646604166,23.5254923,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646604366,19.5254923,145.56,145.54,2.42713999]
["bitfinex-derivatives","SOLF0:USTF0",1641646605768,23.5254923,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646605968,10.59630365,145.54,145.47,37.46602863]
["bitfinex-derivatives","SOLF0:USTF0",1641646606170,4.0,145.53,145.47,37.46602863]
["bitfinex-derivatives","SOLF0:USTF0",1641646606369,7.418,145.53,145.47,37.46602863]
["bitfinex-derivatives","SOLF0:USTF0",1641646606569,11.418,145.53,145.47,37.46602863]
["bitfinex-derivatives","SOLF0:USTF0",1641646606971,19.5254923,145.52,145.47,37.46602863]
["bitfinex-derivatives","SOLF0:USTF0",1641646607173,19.5254923,145.52,145.44,65.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641646607570,27.66479,145.47,145.44,65.3792]
["bitfinex-derivatives","SOLF0:USTF0",1641646607772,27.66479,145.47,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646609072,27.66479,145.47,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646609272,27.66479,145.47,145.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641646609474,27.66479,145.5,145.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641646610674,27.66479,145.5,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646611075,27.66479,145.5,145.42,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646611775,27.66479,145.5,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646611977,27.66479,145.5,145.43,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1641646612175,27.66479,145.5,145.43,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1641646612576,27.66479,145.5,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646612778,27.66479,145.5,145.43,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1641646613277,27.66479,145.5,145.43,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1641646614379,27.66479,145.5,145.43,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641646614879,5.49768938,145.52,145.43,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641646615579,5.49819118,145.51,145.43,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641646615779,27.66479,145.49,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646616680,33.16353495,145.49,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646617181,33.16353495,145.49,145.41,78.42537852]
["bitfinex-derivatives","SOLF0:USTF0",1641646617582,27.66479,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646617782,27.66479,145.49,145.43,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1641646618382,27.66479,145.49,145.43,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1641646618684,27.66479,145.49,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646618882,27.66479,145.49,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646619282,27.66479,145.49,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646619482,27.66479,145.49,145.41,72.70737852]
["bitfinex-derivatives","SOLF0:USTF0",1641646619483,27.66479,145.49,145.42,15.63664733]
["bitfinex-derivatives","SOLF0:USTF0",1641646620382,27.66479,145.49,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646621088,27.66479,145.49,145.41,78.42537852]
["bitfinex-derivatives","SOLF0:USTF0",1641646621287,27.66479,145.49,145.41,74.42537852]
["bitfinex-derivatives","SOLF0:USTF0",1641646621887,5.49706571,145.54,145.43,10.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1641646622087,6.59607507,145.55,145.47,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641646622291,6.59607507,145.55,145.47,14.88114377]
["bitfinex-derivatives","SOLF0:USTF0",1641646622493,5.4954421,145.58,145.47,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641646622792,10.46,145.57,145.48,10.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641646622990,10.46,145.57,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646623492,5.4954421,145.58,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646623692,33.1602321,145.58,145.49,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641646624397,33.1602321,145.58,145.49,95.79389]
["bitfinex-derivatives","SOLF0:USTF0",1641646624595,27.66479,145.58,145.49,95.79389]
["bitfinex-derivatives","SOLF0:USTF0",1641646626798,27.66479,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646626998,27.66479,145.58,145.5,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1641646627399,27.66479,145.58,145.5,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641646628402,27.66479,145.58,145.5,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1641646629803,27.66479,145.58,145.51,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641646630003,27.66479,145.58,145.51,10.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641646630602,27.66479,145.58,145.51,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641646631805,27.66479,145.58,145.5,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641646632005,33.16008153,145.58,145.49,91.79389]
["bitfinex-derivatives","SOLF0:USTF0",1641646632205,33.16008153,145.58,145.49,62.4121]
["bitfinex-derivatives","SOLF0:USTF0",1641646634306,33.16008153,145.58,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646635208,27.66479,145.58,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646635408,27.66479,145.58,145.5,13.481]
["bitfinex-derivatives","SOLF0:USTF0",1641646636211,27.66479,145.58,145.5,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641646638211,27.66479,145.58,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646638412,27.66479,145.58,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646638612,27.66479,145.58,145.5,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646638814,27.66479,145.58,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641646639012,27.66479,145.58,145.5,16.26437056]
["bitfinex-derivatives","SOLF0:USTF0",1641646639212,27.66479,145.58,145.5,20.26437056]
["bitfinex-derivatives","SOLF0:USTF0",1641646639512,27.66479,145.58,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646639713,27.66479,145.58,145.5,16.26437056]
["bitfinex-derivatives","SOLF0:USTF0",1641646639714,27.66479,145.58,145.5,28.32737056]
["bitfinex-derivatives","SOLF0:USTF0",1641646641015,27.66479,145.58,145.5,24.32737056]
["bitfinex-derivatives","SOLF0:USTF0",1641646641314,27.66479,145.58,145.5,28.32737056]
["bitfinex-derivatives","SOLF0:USTF0",1641646641513,27.66479,145.58,145.51,14.54737056]
["bitfinex-derivatives","SOLF0:USTF0",1641646642214,27.66479,145.58,145.5,55.99216056]
["bitfinex-derivatives","SOLF0:USTF0",1641646643619,27.66479,145.58,145.5,51.99216056]
["bitfinex-derivatives","SOLF0:USTF0",1641646645021,27.66479,145.58,145.5,55.99216056]
["bitfinex-derivatives","SOLF0:USTF0",1641646645922,27.66479,145.58,145.5,51.99216056]
["bitfinex-derivatives","SOLF0:USTF0",1641646646522,31.66479,145.58,145.5,51.99216056]
["bitfinex-derivatives","SOLF0:USTF0",1641646646722,31.66479,145.58,145.51,2.31447093]
["bitfinex-derivatives","SOLF0:USTF0",1641646646924,9.49587349,145.57,145.51,2.31447093]
["bitfinex-derivatives","SOLF0:USTF0",1641646647522,9.49587349,145.57,145.5,2.31447093]
["bitfinex-derivatives","SOLF0:USTF0",1641646647822,5.49587349,145.57,145.5,2.31447093]
["bitfinex-derivatives","SOLF0:USTF0",1641646649723,11.04387349,145.57,145.5,2.31447093]
["bitfinex-derivatives","SOLF0:USTF0",1641646650026,11.04387349,145.57,145.5,16.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1641646652028,11.04387349,145.57,145.5,44.52663149]
["bitfinex-derivatives","SOLF0:USTF0",1641646652230,15.04387349,145.57,145.5,16.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1641646652428,9.4965768,145.55,145.5,16.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1641646652632,4.0,145.54,145.51,16.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1641646652832,10.172,145.54,145.51,16.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1641646653034,5.49764726,145.52,145.51,16.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1641646653233,5.49800895,145.51,145.48,38.83780527]
["bitfinex-derivatives","SOLF0:USTF0",1641646653434,13.69900895,145.51,145.48,38.83780527]
["bitfinex-derivatives","SOLF0:USTF0",1641646653635,13.69900895,145.51,145.48,14.62351133]
["bitfinex-derivatives","SOLF0:USTF0",1641646654134,41.36379895,145.51,145.48,14.62351133]
["bitfinex-derivatives","SOLF0:USTF0",1641646654433,41.36379895,145.51,145.44,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641646656938,41.36379895,145.51,145.43,174.31690527]
["bitfinex-derivatives","SOLF0:USTF0",1641646657938,41.36379895,145.51,145.43,135.4791]
["bitfinex-derivatives","SOLF0:USTF0",1641646660342,35.86579,145.51,145.43,133.7611]
["bitfinex-derivatives","SOLF0:USTF0",1641646662145,35.86579,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646662547,35.86579,145.51,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646662746,35.86579,145.51,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646662956,8.201,145.51,145.46,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641646663148,37.70479,145.53,145.46,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641646663351,27.66479,145.53,145.46,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1641646663547,63.2115,145.54,145.46,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641646664050,63.2115,145.54,145.47,64.5911]
["bitfinex-derivatives","SOLF0:USTF0",1641646664252,34.26074359,145.55,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646665050,27.66479,145.55,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646666051,27.66479,145.55,145.48,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646667553,4.0,145.54,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646667753,4.0,145.54,145.45,66.50259527]
["bitfinex-derivatives","SOLF0:USTF0",1641646667754,4.0,145.54,145.44,38.83780527]
["bitfinex-derivatives","SOLF0:USTF0",1641646667954,5.49723897,145.53,145.44,38.83780527]
["bitfinex-derivatives","SOLF0:USTF0",1641646668154,27.66479,145.5,145.44,38.83780527]
["bitfinex-derivatives","SOLF0:USTF0",1641646668556,27.66479,145.5,145.43,65.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641646671360,5.49723897,145.53,145.43,65.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641646671560,5.49723897,145.53,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646671859,73.68003844,145.54,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646672060,73.68003844,145.54,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646672259,73.68003844,145.54,145.46,36.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641646672459,68.8203,145.54,145.46,36.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641646672660,68.8203,145.54,145.47,67.8635]
["bitfinex-derivatives","SOLF0:USTF0",1641646674463,74.31725578,145.54,145.47,67.8635]
["bitfinex-derivatives","SOLF0:USTF0",1641646674865,74.31725578,145.54,145.46,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641646675365,79.17699422,145.54,145.46,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641646676268,79.17699422,145.54,145.46,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641646676466,68.8203,145.54,145.46,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641646677070,32.52452844,145.55,145.46,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641646677269,27.66479,145.55,145.46,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641646679569,68.05903844,145.56,145.46,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1641646679770,68.05903844,145.56,145.46,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1641646679968,68.05903844,145.56,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641646680168,27.66479,145.54,145.46,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646681269,27.66479,145.54,145.46,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646682369,27.66479,145.54,145.46,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641646682768,27.66479,145.54,145.46,82.07802902]
["bitfinex-derivatives","SOLF0:USTF0",1641646682969,5.49732855,145.53,145.46,52.69523902]
["bitfinex-derivatives","SOLF0:USTF0",1641646683369,5.49732855,145.53,145.46,38.83780527]
["bitfinex-derivatives","SOLF0:USTF0",1641646683569,5.49732855,145.53,145.46,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646684469,5.49732855,145.53,145.47,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646685670,32.52452844,145.54,145.47,25.45822516]
["bitfinex-derivatives","SOLF0:USTF0",1641646685870,32.52452844,145.54,145.47,21.45822516]
["bitfinex-derivatives","SOLF0:USTF0",1641646686273,27.66479,145.54,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646686472,33.16173367,145.54,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646687175,33.16173367,145.54,145.47,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646687774,33.16173367,145.54,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646691078,33.16173367,145.54,145.49,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646692582,33.16173367,145.54,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646693180,5.49756944,145.52,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646693384,5.49756944,145.52,145.49,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646694283,5.49756944,145.52,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646694983,5.49756944,145.52,145.47,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646696487,33.16235944,145.52,145.47,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646697187,27.66479,145.52,145.47,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646697987,27.66479,145.52,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646699088,27.66479,145.52,145.48,16.79418881]
["bitfinex-derivatives","SOLF0:USTF0",1641646699589,27.66479,145.52,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646701192,27.66479,145.52,145.5,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646703299,37.80479,145.52,145.5,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646707102,37.80479,145.52,145.5,16.79418881]
["bitfinex-derivatives","SOLF0:USTF0",1641646707906,27.66479,145.52,145.5,16.79418881]
["bitfinex-derivatives","SOLF0:USTF0",1641646710009,27.66479,145.52,145.5,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646717018,27.66479,145.52,145.49,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646717820,27.66479,145.52,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646719421,5.49796883,145.51,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646719822,12.84996883,145.51,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646720221,7.352,145.51,145.48,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646720421,7.352,145.51,145.47,14.60722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646720621,7.352,145.51,145.47,9.74722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646721424,27.66479,145.52,145.47,7.14722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646727732,90.51425346,145.53,145.47,7.14722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646728231,27.66479,145.52,145.47,7.14722516]
["bitfinex-derivatives","SOLF0:USTF0",1641646728732,27.66479,145.52,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646729533,31.66479,145.52,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646729733,5.49802527,145.51,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646733638,5.49802527,145.51,145.46,54.74543358]
["bitfinex-derivatives","SOLF0:USTF0",1641646736141,5.49802527,145.51,145.46,58.74543358]
["bitfinex-derivatives","SOLF0:USTF0",1641646736440,5.49802527,145.51,145.46,45.02476892]
["bitfinex-derivatives","SOLF0:USTF0",1641646736642,5.49802527,145.51,145.46,6.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646737340,5.49802527,145.51,145.47,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646741443,5.49802527,145.51,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646742649,12.43802527,145.51,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646743753,9.26967672,145.5,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646748760,13.26967672,145.5,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646750361,40.93446672,145.5,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646751462,13.26967672,145.5,145.46,2.18696365]
["bitfinex-derivatives","SOLF0:USTF0",1641646752367,40.93446672,145.5,145.46,16.80918993]
["bitfinex-derivatives","SOLF0:USTF0",1641646753972,4.0,145.49,145.46,16.80918993]
["bitfinex-derivatives","SOLF0:USTF0",1641646755172,5.49916459,145.48,145.46,16.80918993]
["bitfinex-derivatives","SOLF0:USTF0",1641646756075,12.81416459,145.48,145.45,14.62222628]
["bitfinex-derivatives","SOLF0:USTF0",1641646756273,4.0,145.47,145.42,4.47974642]
["bitfinex-derivatives","SOLF0:USTF0",1641646756473,55.32958,145.43,145.42,4.47974642]
["bitfinex-derivatives","SOLF0:USTF0",1641646756676,62.79858,145.43,145.42,4.47974642]
["bitfinex-derivatives","SOLF0:USTF0",1641646756877,66.79858,145.43,145.38,66.7464]
["bitfinex-derivatives","SOLF0:USTF0",1641646757278,62.79858,145.43,145.38,66.7464]
["bitfinex-derivatives","SOLF0:USTF0",1641646758279,4.87436138,145.42,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646758478,4.87436138,145.42,145.35,65.2472]
["bitfinex-derivatives","SOLF0:USTF0",1641646758880,64.20394138,145.43,145.35,65.2472]
["bitfinex-derivatives","SOLF0:USTF0",1641646759080,4.0,145.42,145.35,65.2472]
["bitfinex-derivatives","SOLF0:USTF0",1641646759479,4.0,145.42,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646759681,8.87436138,145.42,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646760481,27.66479,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646761482,35.11879,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646761883,40.62101437,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646763686,12.95622437,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646763885,5.50222437,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646768591,41.78479,145.43,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646768796,43.28603284,145.43,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646770593,43.28603284,145.43,145.35,87.87199]
["bitfinex-derivatives","SOLF0:USTF0",1641646771894,15.62124284,145.43,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646772694,5.50185464,145.41,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646773094,5.50226479,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646778603,33.16705479,145.4,145.35,60.2072]
["bitfinex-derivatives","SOLF0:USTF0",1641646778802,4.0,145.37,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641646779004,5.50372166,145.36,145.3,66.50050299]
["bitfinex-derivatives","SOLF0:USTF0",1641646779205,5.50372166,145.36,145.3,38.83571299]
["bitfinex-derivatives","SOLF0:USTF0",1641646779402,5.50372166,145.36,145.29,58.57398663]
["bitfinex-derivatives","SOLF0:USTF0",1641646780305,5.50372166,145.36,145.29,45.71636803]
["bitfinex-derivatives","SOLF0:USTF0",1641646780502,33.16851166,145.36,145.29,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641646781805,4.0,145.34,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641646782002,5.50479,145.33,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641646782302,13.68579,145.33,145.26,103.42441299]
["bitfinex-derivatives","SOLF0:USTF0",1641646782502,41.35058,145.33,145.26,103.42441299]
["bitfinex-derivatives","SOLF0:USTF0",1641646783403,41.35058,145.33,145.26,64.5887]
["bitfinex-derivatives","SOLF0:USTF0",1641646786309,41.35058,145.33,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646786609,33.17106072,145.29,145.25,14.57551562]
["bitfinex-derivatives","SOLF0:USTF0",1641646786912,39.68406072,145.29,145.25,14.57551562]
["bitfinex-derivatives","SOLF0:USTF0",1641646787311,39.68406072,145.29,145.21,42.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1641646787511,39.68406072,145.29,145.21,43.96130562]
["bitfinex-derivatives","SOLF0:USTF0",1641646787710,39.68406072,145.29,145.21,42.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1641646788311,39.68406072,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646789213,34.17779,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646789416,27.66479,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646791815,33.17103585,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646795219,5.5072946,145.27,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646795419,5.5072946,145.27,145.19,83.24401562]
["bitfinex-derivatives","SOLF0:USTF0",1641646796322,5.5072946,145.27,145.19,68.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641646797125,5.5072946,145.27,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646798825,5.50801065,145.25,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646799225,27.66479,145.27,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646801826,5.50759234,145.26,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646802826,10.85059234,145.26,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646803825,5.343,145.26,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646804031,27.66479,145.27,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646804226,27.66479,145.27,145.2,3.74902774]
["bitfinex-derivatives","SOLF0:USTF0",1641646805527,27.66479,145.27,145.21,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646806930,33.1720067,145.27,145.21,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646807729,5.50788835,145.25,145.21,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646808332,5.50788835,145.25,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646809736,5.508673,145.23,145.2,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646811235,5.508673,145.23,145.19,16.60354336]
["bitfinex-derivatives","SOLF0:USTF0",1641646811634,70.8156,145.26,145.19,16.60354336]
["bitfinex-derivatives","SOLF0:USTF0",1641646811835,70.8156,145.26,145.2,66.4771]
["bitfinex-derivatives","SOLF0:USTF0",1641646812836,70.8156,145.26,145.21,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646813735,34.27321229,145.27,145.21,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646814636,34.27321229,145.27,145.21,16.60354336]
["bitfinex-derivatives","SOLF0:USTF0",1641646815237,5.50792975,145.25,145.21,16.60354336]
["bitfinex-derivatives","SOLF0:USTF0",1641646815438,11.86092975,145.25,145.21,16.60354336]
["bitfinex-derivatives","SOLF0:USTF0",1641646816637,11.86092975,145.25,145.22,14.57551562]
["bitfinex-derivatives","SOLF0:USTF0",1641646816838,11.86092975,145.25,145.22,13.73551562]
["bitfinex-derivatives","SOLF0:USTF0",1641646817540,17.36898474,145.25,145.22,13.73551562]
["bitfinex-derivatives","SOLF0:USTF0",1641646817938,4.0,145.24,145.22,13.73551562]
["bitfinex-derivatives","SOLF0:USTF0",1641646818338,5.50884203,145.23,145.21,2.02802774]
["bitfinex-derivatives","SOLF0:USTF0",1641646818939,3.48156382,145.21,145.18,66.50050299]
["bitfinex-derivatives","SOLF0:USTF0",1641646819140,6.61022331,145.23,145.18,66.50050299]
["bitfinex-derivatives","SOLF0:USTF0",1641646819339,6.61022331,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646821441,10.61022331,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646821641,10.61022331,145.23,145.17,101.58441299]
["bitfinex-derivatives","SOLF0:USTF0",1641646821642,31.66479,145.22,145.17,101.58441299]
["bitfinex-derivatives","SOLF0:USTF0",1641646821841,31.66479,145.22,145.17,38.83571299]
["bitfinex-derivatives","SOLF0:USTF0",1641646821842,4.0,145.21,145.17,38.83571299]
["bitfinex-derivatives","SOLF0:USTF0",1641646822042,4.0,145.2,145.17,38.83571299]
["bitfinex-derivatives","SOLF0:USTF0",1641646822243,12.255,145.2,145.17,38.83571299]
["bitfinex-derivatives","SOLF0:USTF0",1641646822546,24.0,145.18,145.13,52.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646822843,4.0,145.16,145.13,52.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1641646823045,10.959,145.16,145.12,39.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1641646823444,4.0,145.15,145.12,39.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1641646823646,27.66479,145.13,145.12,39.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1641646823844,34.44979,145.13,145.12,39.04591209]
["bitfinex-derivatives","SOLF0:USTF0",1641646824246,38.44979,145.13,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646824446,39.96220473,145.13,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646824647,5.51277815,145.12,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646829151,5.51277815,145.12,145.06,70.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646829354,27.66479,145.13,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646829552,34.27822214,145.16,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646829751,4.0,145.15,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646829953,34.27822214,145.16,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646830153,38.27822214,145.16,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646830357,5.5123283,145.13,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646830554,18.1813283,145.13,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646830753,14.1813283,145.13,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646830955,8.669,145.13,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646831153,8.669,145.13,145.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646831355,8.669,145.13,145.09,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641646831554,33.17597535,145.16,145.09,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641646831955,5.51200657,145.14,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646832658,5.51304421,145.12,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646832963,27.66479,145.16,145.06,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641646833259,27.66479,145.16,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646835864,27.66479,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646836066,27.66479,145.16,145.09,35.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641646836666,27.66479,145.16,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646836866,27.66479,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646839466,27.66479,145.16,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646839666,27.66479,145.16,145.1,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1641646840281,15.73046891,145.18,145.1,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1641646840468,15.73046891,145.18,145.1,72.6319]
["bitfinex-derivatives","SOLF0:USTF0",1641646840670,19.73046891,145.18,145.1,72.6319]
["bitfinex-derivatives","SOLF0:USTF0",1641646840868,5.51110139,145.17,145.1,72.6319]
["bitfinex-derivatives","SOLF0:USTF0",1641646841067,9.51110139,145.17,145.1,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641646841268,5.51190515,145.15,145.1,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641646841569,15.73046891,145.18,145.1,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641646841868,43.39525891,145.18,145.1,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1641646842869,4.0,145.16,145.07,66.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641646843072,4.0,145.14,145.07,66.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641646843275,5.51154427,145.15,145.07,64.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641646843972,27.66479,145.14,145.07,64.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641646845674,36.04879,145.14,145.07,64.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641646846774,36.04879,145.14,145.07,68.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641646846975,27.66479,145.14,145.07,64.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641646847575,27.66479,145.14,145.07,79.13571827]
["bitfinex-derivatives","SOLF0:USTF0",1641646848580,27.66479,145.14,145.08,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646850681,27.66479,145.14,145.07,79.13571827]
["bitfinex-derivatives","SOLF0:USTF0",1641646852082,27.66479,145.14,145.11,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646852983,27.66479,145.14,145.09,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646853184,33.17671997,145.14,145.09,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646855286,43.41671997,145.14,145.09,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646855485,33.17671997,145.14,145.09,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646855686,33.17671997,145.14,145.08,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646855687,38.05108135,145.14,145.08,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646855886,10.38629135,145.14,145.08,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646856290,10.38629135,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646856489,5.51192997,145.14,145.11,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646859190,5.51192997,145.14,145.1,16.29853855]
["bitfinex-derivatives","SOLF0:USTF0",1641646860692,5.51192997,145.14,145.11,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646864198,5.51192997,145.14,145.1,16.29853855]
["bitfinex-derivatives","SOLF0:USTF0",1641646864399,5.51192997,145.14,145.1,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646865699,9.51236297,145.13,145.1,14.58681827]
["bitfinex-derivatives","SOLF0:USTF0",1641646865901,6.61499092,145.13,145.1,9.07331752]
["bitfinex-derivatives","SOLF0:USTF0",1641646866703,4.87436138,145.12,145.06,38.82720544]
["bitfinex-derivatives","SOLF0:USTF0",1641646866901,4.87436138,145.12,145.06,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646867300,4.87436138,145.12,145.05,70.27042028]
["bitfinex-derivatives","SOLF0:USTF0",1641646867502,13.23436138,145.12,145.05,70.27042028]
["bitfinex-derivatives","SOLF0:USTF0",1641646867701,8.36,145.12,145.07,1.71172028]
["bitfinex-derivatives","SOLF0:USTF0",1641646868502,8.36,145.12,145.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641646868702,4.87436138,145.13,145.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641646869401,4.87436138,145.13,145.08,1.71172028]
["bitfinex-derivatives","SOLF0:USTF0",1641646869904,8.87436138,145.13,145.08,1.71172028]
["bitfinex-derivatives","SOLF0:USTF0",1641646870103,4.87436138,145.13,145.08,1.71172028]
["bitfinex-derivatives","SOLF0:USTF0",1641646870306,4.87436138,145.13,145.08,7.44772028]
["bitfinex-derivatives","SOLF0:USTF0",1641646870703,4.87436138,145.12,145.08,7.44772028]
["bitfinex-derivatives","SOLF0:USTF0",1641646870903,32.53915138,145.12,145.08,7.44772028]
["bitfinex-derivatives","SOLF0:USTF0",1641646871302,32.53915138,145.12,145.09,1.71172028]
["bitfinex-derivatives","SOLF0:USTF0",1641646872104,27.66479,145.12,145.05,68.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641646873006,27.66479,145.12,145.06,1.66162182]
["bitfinex-derivatives","SOLF0:USTF0",1641646875715,5.51323219,145.11,145.06,1.66162182]
["bitfinex-derivatives","SOLF0:USTF0",1641646875915,14.24823219,145.11,145.06,1.66162182]
["bitfinex-derivatives","SOLF0:USTF0",1641646877415,14.24823219,145.11,145.05,68.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641646877416,4.0,145.07,144.98,41.96814162]
["bitfinex-derivatives","SOLF0:USTF0",1641646877617,5.51674764,145.02,144.98,41.96814162]
["bitfinex-derivatives","SOLF0:USTF0",1641646877816,5.51674764,145.02,144.98,31.74814162]
["bitfinex-derivatives","SOLF0:USTF0",1641646878116,5.51674764,145.02,144.96,66.2283]
["bitfinex-derivatives","SOLF0:USTF0",1641646878517,5.51757776,145.0,144.92,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1641646878717,9.51757776,145.0,144.92,64.828]
["bitfinex-derivatives","SOLF0:USTF0",1641646878916,27.66479,144.96,144.92,64.828]
["bitfinex-derivatives","SOLF0:USTF0",1641646879117,27.66479,144.96,144.91,65.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641646879118,27.66479,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646880117,27.66479,144.96,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646880316,27.66479,144.96,144.91,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646880520,27.66479,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646881018,33.18300794,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646881218,4.87436138,145.0,144.93,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641646881418,4.87436138,145.0,144.93,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641646881619,27.66479,145.02,144.93,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641646881820,27.66479,145.02,144.93,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641646882618,27.66479,145.02,144.93,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1641646882819,27.66479,145.02,144.93,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1641646883119,27.66479,145.02,144.93,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641646883720,33.18148563,145.02,144.93,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641646884220,33.18148563,145.02,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646884620,38.69826893,145.02,144.92,64.8996]
["bitfinex-derivatives","SOLF0:USTF0",1641646885020,42.69826893,145.02,144.92,64.8996]
["bitfinex-derivatives","SOLF0:USTF0",1641646885220,27.66479,144.98,144.92,63.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641646885421,34.30979,144.98,144.92,63.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641646885821,39.8281465,144.98,144.92,63.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641646887225,39.82793152,144.98,144.92,63.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641646887623,39.82793152,144.98,144.92,55.33758836]
["bitfinex-derivatives","SOLF0:USTF0",1641646889026,33.18293152,144.98,144.92,55.33758836]
["bitfinex-derivatives","SOLF0:USTF0",1641646889226,5.51814152,144.98,144.92,59.33758836]
["bitfinex-derivatives","SOLF0:USTF0",1641646889426,6.62035089,145.01,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646889628,6.62035089,145.01,144.93,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1641646889828,6.62035089,145.01,144.93,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641646891128,6.62035089,145.01,144.93,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1641646891526,6.62035089,145.01,144.93,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641646891727,6.62035089,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646891930,12.13757529,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646892729,5.51793871,144.99,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646893428,27.66479,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646896133,32.53915138,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646896936,27.66479,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646897437,27.66479,144.98,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646897637,27.66479,144.98,144.91,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1641646898337,33.18290992,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646898540,45.58690992,144.98,144.85,65.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641646898738,5.51898517,144.96,144.85,65.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641646898940,5.51968993,144.94,144.85,65.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641646899138,11.99668993,144.94,144.85,69.5755]
["bitfinex-derivatives","SOLF0:USTF0",1641646899538,27.66479,144.91,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646899739,27.66479,144.91,144.86,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641646899940,6.62224846,144.97,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646900140,4.87436138,144.96,144.86,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641646900539,4.87436138,144.96,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646900739,4.87436138,144.96,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641646901142,4.87436138,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646901340,15.35436138,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646901542,4.87436138,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646901740,4.87436138,144.99,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646903045,4.87436138,144.99,144.91,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641646903246,4.87436138,144.98,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646903648,32.53915138,144.98,144.89,36.28819665]
["bitfinex-derivatives","SOLF0:USTF0",1641646904047,4.87436138,144.95,144.89,40.28819665]
["bitfinex-derivatives","SOLF0:USTF0",1641646904549,4.87436138,144.95,144.89,36.28819665]
["bitfinex-derivatives","SOLF0:USTF0",1641646904949,4.87436138,144.95,144.89,40.28819665]
["bitfinex-derivatives","SOLF0:USTF0",1641646905450,4.87436138,144.95,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646905948,4.87436138,144.93,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646906148,14.54222531,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646906449,14.54222531,144.96,144.92,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1641646906849,77.99262531,145.02,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646907051,14.54222531,145.02,144.93,72.0441]
["bitfinex-derivatives","SOLF0:USTF0",1641646907249,14.54222531,145.02,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646907450,14.54222531,145.02,144.94,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646907653,14.54222531,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646907855,79.56092531,145.04,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646908055,55.28471005,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646908255,51.28471005,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646908854,14.54222531,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646909956,44.6653869,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641646910160,44.6653869,145.03,144.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1641646910559,37.76479,145.03,144.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1641646910756,27.66479,145.03,144.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1641646911657,20.05797671,145.04,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646911858,5.5157514,145.04,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646912058,5.5157514,145.04,144.97,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641646912262,10.44,145.05,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646912462,14.54222531,145.06,145.0,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641646912663,14.54222531,145.06,145.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1641646913266,14.54222531,145.06,145.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1641646913464,14.54222531,145.06,145.0,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1641646913868,27.66479,145.08,145.0,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1641646914069,27.66479,145.08,145.0,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641646914269,31.66479,145.08,144.99,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641646914569,5.5148863,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646914970,5.5148863,145.07,144.98,63.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641646915972,69.87180531,145.08,144.98,63.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641646916171,42.20701531,145.08,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646916574,27.66479,145.08,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646916874,37.17923548,145.08,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646917374,33.17923548,145.08,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646917575,27.66479,145.05,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646918476,27.66479,145.05,144.98,63.5721]
["bitfinex-derivatives","SOLF0:USTF0",1641646919276,27.66479,145.05,144.99,1.77125777]
["bitfinex-derivatives","SOLF0:USTF0",1641646920376,27.66479,145.05,144.99,3.49425777]
["bitfinex-derivatives","SOLF0:USTF0",1641646920678,27.66479,145.05,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646920875,27.66479,145.05,145.01,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1641646921077,27.66479,145.08,145.01,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1641646921276,17.13573302,145.11,145.01,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1641646921476,14.54222531,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646921675,14.54222531,145.12,145.05,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1641646921881,14.54222531,145.12,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646922077,14.54222531,145.12,145.09,42.72392677]
["bitfinex-derivatives","SOLF0:USTF0",1641646922277,14.54222531,145.12,145.09,35.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641646922876,14.54222531,145.12,145.09,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641646923076,33.17610429,145.16,145.09,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1641646924477,33.17610429,145.16,145.08,6.89037415]
["bitfinex-derivatives","SOLF0:USTF0",1641646925378,4.0,145.15,145.07,63.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641646925578,5.51237036,145.13,145.06,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641646925780,12.88237036,145.13,145.06,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641646925978,27.66479,145.1,145.04,79.46822531]
["bitfinex-derivatives","SOLF0:USTF0",1641646926178,36.38379,145.1,145.04,79.46822531]
["bitfinex-derivatives","SOLF0:USTF0",1641646927281,41.89743675,145.1,145.02,64.0306]
["bitfinex-derivatives","SOLF0:USTF0",1641646928184,41.89743675,145.1,145.03,1.88036978]
["bitfinex-derivatives","SOLF0:USTF0",1641646928385,47.41114965,145.1,145.03,1.88036978]
["bitfinex-derivatives","SOLF0:USTF0",1641646928985,8.719,145.1,145.03,1.88036978]
["bitfinex-derivatives","SOLF0:USTF0",1641646929187,68.506,145.12,145.03,10.44336978]
["bitfinex-derivatives","SOLF0:USTF0",1641646929387,68.506,145.12,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646929888,68.506,145.12,145.04,3.60336978]
["bitfinex-derivatives","SOLF0:USTF0",1641646930086,68.506,145.12,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646930688,68.506,145.12,145.05,29.54515978]
["bitfinex-derivatives","SOLF0:USTF0",1641646930889,5.51218233,145.14,145.05,29.54515978]
["bitfinex-derivatives","SOLF0:USTF0",1641646931090,27.66479,145.16,145.06,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641646931388,33.17629418,145.16,145.05,31.26715978]
["bitfinex-derivatives","SOLF0:USTF0",1641646931789,33.17629418,145.16,145.05,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641646932588,37.17629418,145.16,145.06,1.88019582]
["bitfinex-derivatives","SOLF0:USTF0",1641646933389,33.17629418,145.16,145.06,1.88019582]
["bitfinex-derivatives","SOLF0:USTF0",1641646933589,37.17629418,145.16,145.06,9.78819582]
["bitfinex-derivatives","SOLF0:USTF0",1641646933788,33.17629418,145.16,145.06,9.78819582]
["bitfinex-derivatives","SOLF0:USTF0",1641646934090,5.51229084,145.14,145.06,9.78819582]
["bitfinex-derivatives","SOLF0:USTF0",1641646934288,5.51229084,145.14,145.06,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1641646934889,5.51304106,145.12,145.06,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1641646935089,5.51304106,145.12,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646936091,5.51304106,145.12,145.06,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646936292,5.51304106,145.12,145.06,8.01494658]
["bitfinex-derivatives","SOLF0:USTF0",1641646936992,5.51304106,145.12,145.07,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646937692,5.51304106,145.12,145.06,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646941895,6.61412854,145.15,145.05,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646942095,6.61412854,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646942696,6.61412854,145.15,145.07,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646943297,10.61412854,145.15,145.07,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646943497,6.61412854,145.15,145.07,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646944095,27.66479,145.13,145.07,1.88194658]
["bitfinex-derivatives","SOLF0:USTF0",1641646944297,33.1772592,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646944999,27.66479,145.13,145.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646945299,47.718364,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646945598,47.718364,145.16,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646945800,47.718364,145.16,145.06,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641646946199,2.98610751,145.15,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646946801,5.51208738,145.14,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646949101,2.99062967,145.13,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646950102,5.51208738,145.14,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646950303,42.20701531,145.16,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646950504,5.51170258,145.15,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646950904,8.502507,145.15,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646951703,17.53302973,145.14,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646951904,23.04516825,145.14,145.07,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646952604,2.99080442,145.13,145.07,16.43015806]
["bitfinex-derivatives","SOLF0:USTF0",1641646953709,5.51213852,145.14,145.08,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641646954405,2.90356403,145.13,145.08,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641646955305,2.90356403,145.13,145.08,16.26422531]
["bitfinex-derivatives","SOLF0:USTF0",1641646956407,27.66479,145.14,145.09,16.43015806]
["bitfinex-derivatives","SOLF0:USTF0",1641646956607,27.66479,145.14,145.09,23.33215806]
["bitfinex-derivatives","SOLF0:USTF0",1641646956808,27.66479,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646957008,79.44962531,145.17,145.09,23.33215806]
["bitfinex-derivatives","SOLF0:USTF0",1641646957208,79.44962531,145.17,145.1,31.27472275]
["bitfinex-derivatives","SOLF0:USTF0",1641646957209,14.54222531,145.17,145.1,31.27472275]
["bitfinex-derivatives","SOLF0:USTF0",1641646958612,2.90109472,145.17,145.11,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646959514,2.90109472,145.18,145.11,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646960515,2.90109472,145.19,145.11,16.43015806]
["bitfinex-derivatives","SOLF0:USTF0",1641646960714,2.90109472,145.19,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646960918,2.90109472,145.19,145.12,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1641646961318,2.90109472,145.19,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646961518,2.90109472,145.19,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641646963018,5.50934497,145.21,145.15,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646963217,2.90109472,145.22,145.15,8.20393275]
["bitfinex-derivatives","SOLF0:USTF0",1641646963920,31.66479,145.23,145.15,8.20393275]
["bitfinex-derivatives","SOLF0:USTF0",1641646964219,31.66479,145.23,145.16,1.88793275]
["bitfinex-derivatives","SOLF0:USTF0",1641646964722,31.66479,145.23,145.13,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641646964921,31.66479,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646965322,27.66479,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646965621,27.66479,145.23,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646965822,27.66479,145.23,145.14,5.97754717]
["bitfinex-derivatives","SOLF0:USTF0",1641646966022,27.66479,145.23,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646966427,27.66479,145.23,145.16,6.88681519]
["bitfinex-derivatives","SOLF0:USTF0",1641646966626,4.8683278,145.22,145.16,6.88681519]
["bitfinex-derivatives","SOLF0:USTF0",1641646966826,4.8683278,145.22,145.14,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1641646967728,57.9148812,145.25,145.15,1.97579747]
["bitfinex-derivatives","SOLF0:USTF0",1641646967729,4.8683278,145.24,145.15,1.97579747]
["bitfinex-derivatives","SOLF0:USTF0",1641646968728,5.50875734,145.23,145.15,1.97579747]
["bitfinex-derivatives","SOLF0:USTF0",1641646969530,4.8683278,145.24,145.14,1.97579747]
["bitfinex-derivatives","SOLF0:USTF0",1641646969831,8.8683278,145.24,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646970032,5.50905107,145.22,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641646970231,5.50905107,145.22,145.14,1.97579747]
["bitfinex-derivatives","SOLF0:USTF0",1641646970634,5.50939091,145.21,145.14,1.97579747]
["bitfinex-derivatives","SOLF0:USTF0",1641646971334,33.17418091,145.21,145.14,67.82869747]
["bitfinex-derivatives","SOLF0:USTF0",1641646971836,33.17418091,145.21,145.14,65.8529]
["bitfinex-derivatives","SOLF0:USTF0",1641646973738,33.17418091,145.21,145.15,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646976141,5.50939091,145.21,145.15,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646980950,64.4895,145.22,145.15,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646982252,4.8683278,145.22,145.15,3.8573259]
["bitfinex-derivatives","SOLF0:USTF0",1641646983152,4.8683278,145.23,145.16,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646983651,4.8683278,145.23,145.16,29.8011159]
["bitfinex-derivatives","SOLF0:USTF0",1641646983852,4.8683278,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641646984051,4.8683278,145.23,145.16,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641646985153,4.8683278,145.23,145.17,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646985355,4.8683278,145.23,145.17,9.1783259]
["bitfinex-derivatives","SOLF0:USTF0",1641646985855,4.8683278,145.23,145.18,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646987754,4.8683278,145.24,145.18,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646987955,4.8683278,145.24,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641646988156,4.8683278,145.24,145.18,68.5139259]
["bitfinex-derivatives","SOLF0:USTF0",1641646989357,12.79849875,145.27,145.21,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641646989658,23.17849875,145.27,145.21,21.34422531]
["bitfinex-derivatives","SOLF0:USTF0",1641646990659,50.84328875,145.27,145.21,21.34422531]
["bitfinex-derivatives","SOLF0:USTF0",1641646990857,50.84328875,145.27,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646990858,45.97496095,145.27,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646991659,50.84328875,145.27,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646992660,45.97496095,145.27,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646993361,35.59496095,145.27,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646994162,7.93017095,145.27,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646995262,4.8683278,145.28,145.22,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646995462,4.8683278,145.28,145.22,67.6145259]
["bitfinex-derivatives","SOLF0:USTF0",1641646996565,66.3261,145.29,145.23,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646996765,32.5331178,145.3,145.23,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646998366,9.50656573,145.29,145.23,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646998566,5.50656573,145.29,145.23,2.1363259]
["bitfinex-derivatives","SOLF0:USTF0",1641646998767,5.50656573,145.29,145.24,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641646999067,5.50656573,145.29,145.24,13.49088039]
["bitfinex-derivatives","SOLF0:USTF0",1641646999767,10.37489353,145.29,145.24,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1641647000768,5.50656573,145.29,145.24,0.80080769]
["bitfinex-derivatives","SOLF0:USTF0",1641647001367,32.5331178,145.3,145.24,0.80080769]
["bitfinex-derivatives","SOLF0:USTF0",1641647002168,27.66479,145.3,145.24,5.66568808]
["bitfinex-derivatives","SOLF0:USTF0",1641647005774,73.5122278,145.31,145.24,5.66568808]
["bitfinex-derivatives","SOLF0:USTF0",1641647006170,4.8683278,145.31,145.24,5.66568808]
["bitfinex-derivatives","SOLF0:USTF0",1641647006371,27.66479,145.32,145.26,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647006572,27.66479,145.32,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647006873,27.66479,145.32,145.27,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1641647007673,27.66479,145.32,145.27,12.40188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647007873,27.66479,145.32,145.27,10.68188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647008474,72.9405,145.34,145.27,10.68188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647008675,10.16,145.34,145.27,10.68188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647008877,32.5331178,145.35,145.27,10.68188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647009075,43.0531178,145.35,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647009476,38.18479,145.35,145.28,9.04665714]
["bitfinex-derivatives","SOLF0:USTF0",1641647010276,10.52,145.35,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647010476,4.8683278,145.36,145.32,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641647011279,27.66479,145.39,145.32,10.51188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647011476,31.66479,145.39,145.32,10.51188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647011677,37.16753486,145.39,145.32,10.51188039]
["bitfinex-derivatives","SOLF0:USTF0",1641647012180,38.03586266,145.39,145.32,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641647012376,5.50313385,145.38,145.3,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647012577,4.0,145.35,145.3,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647012777,5.50500611,145.33,145.3,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647014277,27.66479,145.34,145.3,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647014480,27.66479,145.34,145.3,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641647017280,27.66479,145.34,145.3,13.04988039]
["bitfinex-derivatives","SOLF0:USTF0",1641647018982,4.8683278,145.37,145.3,13.04988039]
["bitfinex-derivatives","SOLF0:USTF0",1641647019182,4.8683278,145.37,145.3,80.15008039]
["bitfinex-derivatives","SOLF0:USTF0",1641647020283,4.8683278,145.38,145.31,7.32790329]
["bitfinex-derivatives","SOLF0:USTF0",1641647020884,8.8683278,145.38,145.31,7.32790329]
["bitfinex-derivatives","SOLF0:USTF0",1641647021185,4.8683278,145.38,145.31,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647021383,4.8683278,145.38,145.3,78.43008039]
["bitfinex-derivatives","SOLF0:USTF0",1641647021384,4.8683278,145.37,145.3,78.43008039]
["bitfinex-derivatives","SOLF0:USTF0",1641647021584,24.4257323,145.37,145.3,78.43008039]
["bitfinex-derivatives","SOLF0:USTF0",1641647022186,4.8683278,145.36,145.3,73.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641647022385,24.4257323,145.36,145.3,73.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641647023185,115.64606794,145.39,145.3,73.5652]
["bitfinex-derivatives","SOLF0:USTF0",1641647023186,4.8683278,145.38,145.31,7.42046332]
["bitfinex-derivatives","SOLF0:USTF0",1641647023688,19.55577988,145.37,145.31,7.42046332]
["bitfinex-derivatives","SOLF0:USTF0",1641647024789,19.55577988,145.37,145.32,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647025592,47.22056988,145.37,145.32,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647026788,27.66479,145.37,145.32,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647027292,4.8683278,145.38,145.32,4.86488039]
["bitfinex-derivatives","SOLF0:USTF0",1641647027493,4.8683278,145.38,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647027694,4.8683278,145.38,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647027993,4.8683278,145.38,145.37,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641647028395,14.54222531,145.44,145.37,34.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641647029598,37.80479,145.45,145.38,17.09780824]
["bitfinex-derivatives","SOLF0:USTF0",1641647029998,27.66479,145.45,145.38,17.09780824]
["bitfinex-derivatives","SOLF0:USTF0",1641647030197,27.66479,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647030400,27.66479,145.45,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647030598,27.66479,145.45,145.4,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641647030798,27.66479,145.45,145.41,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647034703,27.66479,145.45,145.4,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1641647034905,27.66479,145.45,145.4,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641647035202,10.44,145.48,145.41,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647035403,10.44,145.48,145.41,4.60387893]
["bitfinex-derivatives","SOLF0:USTF0",1641647036206,10.44,145.48,145.41,8.60387893]
["bitfinex-derivatives","SOLF0:USTF0",1641647036406,33.16312338,145.5,145.43,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641647036608,33.16312338,145.5,145.43,13.93903334]
["bitfinex-derivatives","SOLF0:USTF0",1641647036906,27.66479,145.5,145.43,13.93903334]
["bitfinex-derivatives","SOLF0:USTF0",1641647037710,27.66479,145.5,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647037910,10.5,145.53,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647038113,10.5,145.53,145.46,8.59061606]
["bitfinex-derivatives","SOLF0:USTF0",1641647038313,27.66479,145.54,145.46,14.77661606]
["bitfinex-derivatives","SOLF0:USTF0",1641647038511,37.94479,145.54,145.46,15.93921095]
["bitfinex-derivatives","SOLF0:USTF0",1641647038711,37.94479,145.54,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647039914,37.94479,145.54,145.46,14.77661606]
["bitfinex-derivatives","SOLF0:USTF0",1641647040615,37.94479,145.54,145.46,13.05861606]
["bitfinex-derivatives","SOLF0:USTF0",1641647041217,27.66479,145.54,145.46,13.05861606]
["bitfinex-derivatives","SOLF0:USTF0",1641647042317,27.66479,145.54,145.46,18.77661606]
["bitfinex-derivatives","SOLF0:USTF0",1641647042518,27.66479,145.54,145.46,13.05861606]
["bitfinex-derivatives","SOLF0:USTF0",1641647042819,27.66479,145.54,145.46,77.88671606]
["bitfinex-derivatives","SOLF0:USTF0",1641647043017,27.66479,145.57,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647043217,27.66479,145.57,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647043418,27.66479,145.57,145.49,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641647043618,37.80479,145.57,145.49,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641647043820,27.66479,145.57,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647046022,27.66479,145.57,145.49,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641647046222,27.66479,145.57,145.49,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641647047924,27.66479,145.57,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647048126,27.66479,145.57,145.5,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641647049024,27.66479,145.57,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647049224,27.66479,145.57,145.52,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641647050324,27.66479,145.57,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647050524,27.66479,145.57,145.49,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1641647051727,27.66479,145.57,145.49,68.2237]
["bitfinex-derivatives","SOLF0:USTF0",1641647053628,27.66479,145.57,145.49,72.2237]
["bitfinex-derivatives","SOLF0:USTF0",1641647053828,27.66479,145.57,145.49,68.2237]
["bitfinex-derivatives","SOLF0:USTF0",1641647056836,27.66479,145.57,145.49,75.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641647057436,27.66479,145.57,145.52,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641647057636,27.66479,145.57,145.52,12.87978326]
["bitfinex-derivatives","SOLF0:USTF0",1641647059037,27.66479,145.57,145.53,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647062640,27.66479,145.57,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647063642,27.66479,145.57,145.55,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647063843,27.66479,145.57,145.55,10.53207992]
["bitfinex-derivatives","SOLF0:USTF0",1641647064642,27.66479,145.57,145.56,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647066647,19.85573692,145.57,145.56,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647067148,19.85573692,145.57,145.55,22.09422531]
["bitfinex-derivatives","SOLF0:USTF0",1641647068150,19.85573692,145.57,145.56,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647068750,27.66479,145.59,145.56,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647068955,66.8776,145.61,145.56,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647069150,10.24,145.62,145.56,19.23930523]
["bitfinex-derivatives","SOLF0:USTF0",1641647069852,10.24,145.62,145.57,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647070251,37.90479,145.62,145.57,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647070652,10.24,145.62,145.56,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647071456,10.24,145.62,145.57,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641647072355,10.24,145.62,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647072556,27.66479,145.64,145.59,14.24748127]
["bitfinex-derivatives","SOLF0:USTF0",1641647072755,37.86479,145.64,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647072956,37.86479,145.64,145.59,14.24748127]
["bitfinex-derivatives","SOLF0:USTF0",1641647073257,27.66479,145.64,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641647073455,10.48,145.66,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641647073856,10.48,145.66,145.62,14.54222531]
["bitfinex-derivatives","SOLF0:USTF0",1641647074857,27.66479,145.69,145.61,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647075458,31.66479,145.69,145.61,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647075658,27.66479,145.69,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647076058,31.66479,145.69,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647076259,27.66479,145.69,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647076958,31.66479,145.69,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647077158,4.0,145.68,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647077358,9.49169542,145.68,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647077859,5.49169542,145.68,145.6,17.52230523]
["bitfinex-derivatives","SOLF0:USTF0",1641647078059,5.49169542,145.68,145.6,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647078358,10.98342113,145.68,145.6,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647078558,14.98342113,145.68,145.6,2.98007992]
["bitfinex-derivatives","SOLF0:USTF0",1641647079159,14.98342113,145.68,145.55,4.5849153]
["bitfinex-derivatives","SOLF0:USTF0",1641647079160,4.0,145.61,145.55,4.5849153]
["bitfinex-derivatives","SOLF0:USTF0",1641647079459,4.0,145.56,145.51,38.02257851]
["bitfinex-derivatives","SOLF0:USTF0",1641647079659,5.49651068,145.55,145.47,96.88133078]
["bitfinex-derivatives","SOLF0:USTF0",1641647079858,5.49651068,145.55,145.46,161.82853078]
["bitfinex-derivatives","SOLF0:USTF0",1641647080259,5.49651068,145.55,145.47,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641647080459,27.66479,145.52,145.46,163.54653078]
["bitfinex-derivatives","SOLF0:USTF0",1641647080658,27.66479,145.52,145.45,63.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641647080659,33.49879,145.52,145.45,64.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641647080858,33.49879,145.52,145.45,63.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641647082458,27.66479,145.52,145.46,16.5767753]
["bitfinex-derivatives","SOLF0:USTF0",1641647082660,27.66479,145.52,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647083962,27.66479,145.52,145.47,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1641647084362,27.66479,145.54,145.47,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1641647084863,27.66479,145.54,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647085065,27.66479,145.54,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647085464,27.66479,145.54,145.49,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647085664,27.66479,145.54,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647086066,27.66479,145.54,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647087065,27.66479,145.54,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647087668,27.66479,145.54,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647087967,27.66479,145.54,145.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647088168,27.66479,145.54,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647088370,27.66479,145.54,145.46,16.20805157]
["bitfinex-derivatives","SOLF0:USTF0",1641647088569,27.66479,145.54,145.46,20.20805157]
["bitfinex-derivatives","SOLF0:USTF0",1641647088970,27.66479,145.54,145.46,16.20805157]
["bitfinex-derivatives","SOLF0:USTF0",1641647089171,27.66479,145.54,145.53,4.85004057]
["bitfinex-derivatives","SOLF0:USTF0",1641647089572,27.66479,145.54,145.53,11.05704057]
["bitfinex-derivatives","SOLF0:USTF0",1641647094977,27.66479,145.54,145.53,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641647095177,27.66479,145.54,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647095577,27.66479,145.54,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647098682,27.66479,145.54,145.49,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647099084,27.66479,145.54,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641647100386,27.66479,145.54,145.48,53.32419253]
["bitfinex-derivatives","SOLF0:USTF0",1641647100585,33.79479,145.54,145.48,53.32419253]
["bitfinex-derivatives","SOLF0:USTF0",1641647101187,33.79479,145.54,145.47,111.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1641647102685,33.79479,145.54,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647102887,33.79479,145.54,145.47,111.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1641647103688,27.66479,145.54,145.47,115.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1641647103890,27.66479,145.54,145.47,111.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1641647104290,27.66479,145.54,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647104788,27.66479,145.54,145.48,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1641647105392,27.66479,145.54,145.48,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1641647105891,27.66479,145.54,145.47,111.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1641647106492,27.66479,145.54,145.48,53.34838487]
["bitfinex-derivatives","SOLF0:USTF0",1641647108196,27.66479,145.54,145.5,38.82297742]
["bitfinex-derivatives","SOLF0:USTF0",1641647108796,27.66479,145.54,145.51,38.82297742]
["bitfinex-derivatives","SOLF0:USTF0",1641647109696,27.66479,145.54,145.5,38.82297742]
["bitfinex-derivatives","SOLF0:USTF0",1641647111195,4.0,145.51,145.5,10.69317742]
["bitfinex-derivatives","SOLF0:USTF0",1641647111395,11.129,145.51,145.5,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641647111595,11.129,145.51,145.48,14.52540745]
["bitfinex-derivatives","SOLF0:USTF0",1641647111995,4.0,145.5,145.48,14.52540745]
["bitfinex-derivatives","SOLF0:USTF0",1641647112194,11.129,145.51,145.48,14.52540745]
["bitfinex-derivatives","SOLF0:USTF0",1641647112397,11.129,145.51,145.46,58.21048895]
["bitfinex-derivatives","SOLF0:USTF0",1641647112598,55.32958,145.47,145.46,72.83279644]
["bitfinex-derivatives","SOLF0:USTF0",1641647112801,55.32958,145.47,145.46,14.62230749]
["bitfinex-derivatives","SOLF0:USTF0",1641647113903,55.32958,145.47,145.44,14.56590071]
["bitfinex-derivatives","SOLF0:USTF0",1641647117508,5.49769919,145.52,145.44,14.56590071]
["bitfinex-derivatives","SOLF0:USTF0",1641647118112,5.49769919,145.52,145.44,16.28390071]
["bitfinex-derivatives","SOLF0:USTF0",1641647118510,5.49769919,145.52,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647118710,5.49769919,145.52,145.45,14.59287831]
["bitfinex-derivatives","SOLF0:USTF0",1641647118911,27.66479,145.48,145.45,14.59287831]
["bitfinex-derivatives","SOLF0:USTF0",1641647121113,34.06479,145.48,145.45,14.59287831]
["bitfinex-derivatives","SOLF0:USTF0",1641647121814,34.06479,145.48,145.44,16.65813797]
["bitfinex-derivatives","SOLF0:USTF0",1641647123814,27.66479,145.48,145.44,16.65813797]
["bitfinex-derivatives","SOLF0:USTF0",1641647124315,4.0,145.47,145.44,14.59287831]
["bitfinex-derivatives","SOLF0:USTF0",1641647124513,4.0,145.46,145.44,14.59287831]
["bitfinex-derivatives","SOLF0:USTF0",1641647124714,9.50049307,145.45,145.42,2.06525966]
["bitfinex-derivatives","SOLF0:USTF0",1641647124914,59.32958,145.43,145.42,2.06525966]
["bitfinex-derivatives","SOLF0:USTF0",1641647125316,59.32958,145.43,145.37,67.9575]
["bitfinex-derivatives","SOLF0:USTF0",1641647126917,27.66479,145.4,145.37,67.9575]
["bitfinex-derivatives","SOLF0:USTF0",1641647127118,33.35579,145.4,145.38,1.93185941]
["bitfinex-derivatives","SOLF0:USTF0",1641647127517,4.0,145.39,145.31,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1641647127718,5.50365097,145.36,145.29,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647127918,14.14765097,145.36,145.28,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641647128122,14.14765097,145.36,145.28,66.81114399]
["bitfinex-derivatives","SOLF0:USTF0",1641647128918,27.66479,145.34,145.28,66.81114399]
["bitfinex-derivatives","SOLF0:USTF0",1641647129320,31.66479,145.34,145.28,22.04977452]
["bitfinex-derivatives","SOLF0:USTF0",1641647129519,27.66479,145.34,145.28,22.04977452]
["bitfinex-derivatives","SOLF0:USTF0",1641647130121,27.66479,145.34,145.28,8.60065504]
["bitfinex-derivatives","SOLF0:USTF0",1641647130321,27.66479,145.34,145.28,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641647130922,31.66479,145.34,145.28,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641647131124,27.66479,145.34,145.28,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641647133325,5.50365097,145.36,145.28,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641647133527,5.50365097,145.36,145.28,15.56365504]
["bitfinex-derivatives","SOLF0:USTF0",1641647134027,5.50365097,145.36,145.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647134426,38.26769558,145.4,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647134626,34.26769558,145.4,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647134825,34.26769558,145.4,145.31,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641647135026,27.66479,145.37,145.31,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641647140031,27.66479,145.37,145.29,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647142333,5.50401698,145.35,145.28,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1641647142533,4.0,145.34,145.27,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647143134,27.66479,145.31,145.24,34.54710246]
["bitfinex-derivatives","SOLF0:USTF0",1641647143433,27.66479,145.31,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647146236,4.0,145.34,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647147137,27.66479,145.32,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647151741,27.66479,145.32,145.24,6.88231246]
["bitfinex-derivatives","SOLF0:USTF0",1641647153648,31.66479,145.32,145.24,6.88231246]
["bitfinex-derivatives","SOLF0:USTF0",1641647154849,31.66479,145.32,145.24,58.66450867]
["bitfinex-derivatives","SOLF0:USTF0",1641647155251,27.66479,145.32,145.24,58.66450867]
["bitfinex-derivatives","SOLF0:USTF0",1641647155651,31.66479,145.32,145.24,45.6126285]
["bitfinex-derivatives","SOLF0:USTF0",1641647155851,27.66479,145.32,145.26,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647156050,31.66479,145.32,145.26,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647156250,31.66479,145.32,145.26,20.69338117]
["bitfinex-derivatives","SOLF0:USTF0",1641647156450,31.66479,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647159758,27.66479,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647160659,31.66479,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647161359,27.66479,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647162361,37.17023952,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647162562,33.17023952,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647162761,27.66479,145.32,145.27,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647163660,33.1700811,145.32,145.28,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647163860,37.1700811,145.32,145.28,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647164261,27.66479,145.29,145.28,14.59438117]
["bitfinex-derivatives","SOLF0:USTF0",1641647168466,27.66479,145.29,145.25,40.65081684]
["bitfinex-derivatives","SOLF0:USTF0",1641647168663,27.66479,145.29,145.26,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647170165,27.66479,145.29,145.27,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647170869,27.66479,145.32,145.27,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647170870,27.66479,145.32,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647171069,4.85004057,145.36,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647171268,4.85004057,145.36,145.29,72.0319]
["bitfinex-derivatives","SOLF0:USTF0",1641647171969,22.38398208,145.39,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647172468,27.66479,145.38,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647172969,4.0,145.35,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647173168,27.66479,145.38,145.35,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647174069,27.66479,145.38,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647175570,35.16179,145.38,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647175770,39.16179,145.38,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647176273,11.497,145.38,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647176873,27.66479,145.36,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647177271,27.66479,145.38,145.34,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647177471,27.66479,145.38,145.34,22.91899201]
["bitfinex-derivatives","SOLF0:USTF0",1641647177671,27.66479,145.38,145.34,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641647178572,27.66479,145.38,145.36,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647178771,4.85004057,145.43,145.36,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647178973,4.85004057,145.43,145.36,81.38109201]
["bitfinex-derivatives","SOLF0:USTF0",1641647179473,4.85004057,145.43,145.36,85.38109201]
["bitfinex-derivatives","SOLF0:USTF0",1641647179674,27.66479,145.45,145.38,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647179871,27.66479,145.45,145.38,22.40299201]
["bitfinex-derivatives","SOLF0:USTF0",1641647181474,27.66479,145.45,145.39,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647182473,27.66479,145.45,145.39,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647187781,27.66479,145.45,145.38,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647188581,27.66479,145.45,145.38,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647189583,27.66479,145.45,145.38,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647190183,27.66479,145.45,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647190983,27.66479,145.45,145.4,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647191182,27.66479,145.45,145.4,9.0955008]
["bitfinex-derivatives","SOLF0:USTF0",1641647191485,27.66479,145.45,145.41,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647193989,27.66479,145.45,145.41,3.6395008]
["bitfinex-derivatives","SOLF0:USTF0",1641647194989,27.66479,145.45,145.42,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647197093,27.66479,145.45,145.41,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647197295,36.44979,145.45,145.41,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647199598,27.66479,145.45,145.41,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647202200,33.16508508,145.45,145.41,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647202600,5.50096712,145.43,145.38,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647203402,27.66479,145.41,145.38,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647203703,27.66479,145.41,145.38,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647204502,34.04979,145.41,145.36,81.59719281]
["bitfinex-derivatives","SOLF0:USTF0",1641647205303,34.04979,145.41,145.37,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647206705,27.66479,145.41,145.37,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647209806,27.66479,145.41,145.38,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647211307,27.66479,145.41,145.37,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647212307,27.66479,145.41,145.38,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647213711,5.50096712,145.43,145.38,23.18599201]
["bitfinex-derivatives","SOLF0:USTF0",1641647214112,32.51483057,145.45,145.38,23.18599201]
["bitfinex-derivatives","SOLF0:USTF0",1641647214913,27.66479,145.45,145.39,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647215213,31.66479,145.45,145.39,16.54749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647215713,27.66479,145.42,145.39,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647216815,4.0,145.44,145.39,14.62699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647217313,4.0,145.44,145.39,8.26699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647217513,27.66479,145.42,145.39,4.00699201]
["bitfinex-derivatives","SOLF0:USTF0",1641647223321,27.66479,145.42,145.39,5.92749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647225426,27.66479,145.44,145.39,5.92749281]
["bitfinex-derivatives","SOLF0:USTF0",1641647225625,27.66479,145.44,145.39,17.40449281]
["bitfinex-derivatives","SOLF0:USTF0",1641647225824,27.66479,145.44,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647226025,27.66479,145.44,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647226225,4.85004057,145.45,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647226424,4.85004057,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647227224,4.85004057,145.45,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647227426,27.66479,145.47,145.44,5.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647228328,27.66479,145.47,145.45,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647228728,27.66479,145.47,145.45,9.2755008]
["bitfinex-derivatives","SOLF0:USTF0",1641647229526,27.66479,145.47,145.45,1.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1641647230129,27.66479,145.47,145.46,0.4605008]
["bitfinex-derivatives","SOLF0:USTF0",1641647231327,27.66479,145.47,145.4,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641647232529,4.85004057,145.48,145.4,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641647232729,8.85004057,145.48,145.4,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641647233131,4.0,145.46,145.4,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641647233329,6.921,145.46,145.4,64.4098]
["bitfinex-derivatives","SOLF0:USTF0",1641647233729,27.66479,145.43,145.4,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641647233932,27.66479,145.43,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647233933,34.79579,145.43,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647235834,27.66479,145.43,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647236833,4.0,145.47,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647237637,27.66479,145.44,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647238936,4.85004057,145.47,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647239137,8.85004057,145.47,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647239436,4.85004057,145.47,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647239636,27.66479,145.45,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647241338,4.85004057,145.47,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647242140,27.66479,145.46,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641647244642,27.66479,145.46,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647244942,27.66479,145.46,145.4,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1641647247850,27.66479,145.46,145.43,14.62071705]
["bitfinex-derivatives","SOLF0:USTF0",1641647248651,120.71115348,145.48,145.43,14.62071705]
["bitfinex-derivatives","SOLF0:USTF0",1641647249350,27.66479,145.47,145.43,14.62071705]
["bitfinex-derivatives","SOLF0:USTF0",1641647249953,4.0,145.46,145.43,14.62071705]
["bitfinex-derivatives","SOLF0:USTF0",1641647250252,9.49993728,145.46,145.43,14.62071705]
["bitfinex-derivatives","SOLF0:USTF0",1641647250854,5.49993728,145.46,145.43,13.16071705]
["bitfinex-derivatives","SOLF0:USTF0",1641647251155,5.49993728,145.46,145.39,58.74944452]
["bitfinex-derivatives","SOLF0:USTF0",1641647251554,27.66479,145.44,145.39,58.74944452]
["bitfinex-derivatives","SOLF0:USTF0",1641647255359,27.66479,145.44,145.39,51.87422967]
["bitfinex-derivatives","SOLF0:USTF0",1641647256259,27.66479,145.44,145.39,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647256459,27.66479,145.44,145.38,101.73701604]
["bitfinex-derivatives","SOLF0:USTF0",1641647258360,27.66479,145.44,145.38,63.0067]
["bitfinex-derivatives","SOLF0:USTF0",1641647264269,4.0,145.42,145.36,40.44931604]
["bitfinex-derivatives","SOLF0:USTF0",1641647264468,4.0,145.42,145.36,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647264671,9.50198265,145.41,145.36,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647264872,12.25798265,145.41,145.36,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647265072,16.25798265,145.41,145.36,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647265273,4.0,145.4,145.36,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647265672,4.0,145.4,145.34,38.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647265873,27.66479,145.38,145.34,51.84169106]
["bitfinex-derivatives","SOLF0:USTF0",1641647266672,27.66479,145.38,145.33,63.9083]
["bitfinex-derivatives","SOLF0:USTF0",1641647270775,27.66479,145.38,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647275284,11.00511088,145.39,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647275884,27.66479,145.38,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647276286,5.5032023,145.37,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647277188,12.8652023,145.37,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647277788,27.66479,145.35,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647278588,27.66479,145.35,145.32,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647281090,27.66479,145.35,145.32,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647282490,27.66479,145.35,145.33,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647283094,27.66479,145.35,145.33,20.22758117]
["bitfinex-derivatives","SOLF0:USTF0",1641647284098,27.66479,145.35,145.34,16.59717774]
["bitfinex-derivatives","SOLF0:USTF0",1641647284997,27.66479,145.35,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647285396,5.5032023,145.37,145.34,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647286098,5.5032023,145.37,145.34,16.59717774]
["bitfinex-derivatives","SOLF0:USTF0",1641647286597,27.66479,145.36,145.34,16.59717774]
["bitfinex-derivatives","SOLF0:USTF0",1641647286995,27.66479,145.36,145.34,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647287198,27.66479,145.39,145.34,18.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647287396,7.92114877,145.44,145.34,16.29758117]
["bitfinex-derivatives","SOLF0:USTF0",1641647287595,16.80033272,145.45,145.34,16.29758117]
["bitfinex-derivatives","SOLF0:USTF0",1641647287596,10.2,145.45,145.35,66.2437]
["bitfinex-derivatives","SOLF0:USTF0",1641647287796,10.2,145.45,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647287997,10.2,145.45,145.36,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1641647288598,27.66479,145.44,145.38,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647289196,27.66479,145.44,145.38,16.29758117]
["bitfinex-derivatives","SOLF0:USTF0",1641647289698,27.66479,145.44,145.39,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647290501,27.66479,145.44,145.39,16.59717774]
["bitfinex-derivatives","SOLF0:USTF0",1641647293608,27.66479,145.46,145.39,22.22117774]
["bitfinex-derivatives","SOLF0:USTF0",1641647293810,27.66479,145.46,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647294009,27.66479,145.46,145.41,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647295013,27.66479,145.46,145.41,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647295712,4.85004057,145.49,145.41,8.89286618]
["bitfinex-derivatives","SOLF0:USTF0",1641647295914,4.85004057,145.49,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647296213,4.85004057,145.49,145.47,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641647297013,27.66479,145.53,145.48,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647298114,27.66479,145.53,145.48,6.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647298414,33.16131992,145.55,145.5,4.84880008]
["bitfinex-derivatives","SOLF0:USTF0",1641647299615,33.16131992,145.55,145.48,2.01859657]
["bitfinex-derivatives","SOLF0:USTF0",1641647301517,33.16131992,145.55,145.47,67.7617]
["bitfinex-derivatives","SOLF0:USTF0",1641647303222,40.73831992,145.55,145.47,67.7617]
["bitfinex-derivatives","SOLF0:USTF0",1641647303422,40.73831992,145.55,145.47,66.0437]
["bitfinex-derivatives","SOLF0:USTF0",1641647304023,40.73831992,145.55,145.48,7.03760532]
["bitfinex-derivatives","SOLF0:USTF0",1641647305424,5.49689138,145.54,145.48,7.03760532]
["bitfinex-derivatives","SOLF0:USTF0",1641647307126,5.49689138,145.54,145.48,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647307328,12.41689138,145.54,145.47,70.8744473]
["bitfinex-derivatives","SOLF0:USTF0",1641647310232,12.41689138,145.54,145.48,7.03953101]
["bitfinex-derivatives","SOLF0:USTF0",1641647310632,5.49689138,145.54,145.48,7.03953101]
["bitfinex-derivatives","SOLF0:USTF0",1641647311333,33.16168138,145.54,145.48,7.03953101]
["bitfinex-derivatives","SOLF0:USTF0",1641647314035,33.16168138,145.54,145.49,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647315537,33.16168138,145.54,145.5,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647317340,27.66479,145.54,145.5,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647318441,27.66479,145.54,145.51,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647321443,27.66479,145.54,145.49,2.20878371]
["bitfinex-derivatives","SOLF0:USTF0",1641647321444,27.66479,145.54,145.52,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647322143,39.06182917,145.56,145.52,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647322343,4.85004057,145.58,145.52,4.8307473]
["bitfinex-derivatives","SOLF0:USTF0",1641647322543,4.85004057,145.58,145.52,13.41682272]
["bitfinex-derivatives","SOLF0:USTF0",1641647322943,4.85004057,145.58,145.52,8.58607542]
["bitfinex-derivatives","SOLF0:USTF0",1641647323143,5.49432944,145.61,145.55,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647323544,27.66479,145.59,145.55,14.57858117]
["bitfinex-derivatives","SOLF0:USTF0",1641647324145,27.66479,145.59,145.57,4.85815667]
["bitfinex-derivatives","SOLF0:USTF0",1641647326045,4.0,145.58,145.56,4.85815667]
["bitfinex-derivatives","SOLF0:USTF0",1641647326246,4.0,145.57,145.53,16.78736488]
["bitfinex-derivatives","SOLF0:USTF0",1641647326445,4.0,145.54,145.49,32.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647326646,9.49773968,145.52,145.49,32.73031604]
["bitfinex-derivatives","SOLF0:USTF0",1641647326845,9.49773968,145.52,145.45,65.08310501]
["bitfinex-derivatives","SOLF0:USTF0",1641647327045,5.49773968,145.52,145.45,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641647327953,33.16252968,145.52,145.45,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1641647328554,33.16252968,145.52,145.43,69.568]
["bitfinex-derivatives","SOLF0:USTF0",1641647328754,4.0,145.51,145.43,69.568]
["bitfinex-derivatives","SOLF0:USTF0",1641647328956,12.462,145.51,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647329156,8.462,145.51,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647329356,4.0,145.5,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647329954,27.66479,145.48,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647330158,35.04179,145.48,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647334165,27.66479,145.48,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647335166,5.49841278,145.5,145.43,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641647335567,5.49929572,145.48,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647335767,4.0,145.47,145.39,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641647336066,33.16562554,145.44,145.39,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641647336267,39.74462554,145.44,145.39,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641647338271,43.74462554,145.44,145.39,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641647338471,39.74462554,145.44,145.39,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1641647339570,43.74462554,145.44,145.36,90.52109]
["bitfinex-derivatives","SOLF0:USTF0",1641647339770,43.74462554,145.44,145.36,155.57289]
["bitfinex-derivatives","SOLF0:USTF0",1641647340072,39.74462554,145.44,145.36,155.57289]
["bitfinex-derivatives","SOLF0:USTF0",1641647340272,27.66479,145.44,145.36,159.57289]
["bitfinex-derivatives","SOLF0:USTF0",1641647340472,27.66479,145.44,145.38,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641647340675,27.66479,145.44,145.38,15.31892395]
["bitfinex-derivatives","SOLF0:USTF0",1641647341875,27.66479,145.44,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647345980,76.1134786,145.49,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647346181,4.0,145.48,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647346380,4.0,145.48,145.38,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641647346581,27.66479,145.47,145.38,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641647349091,27.66479,145.47,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647349290,27.66479,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647349492,27.66479,145.47,145.4,65.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641647349691,27.66479,145.47,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647351093,27.66479,145.47,145.4,67.0373]
["bitfinex-derivatives","SOLF0:USTF0",1641647351391,27.66479,145.47,145.4,65.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641647353696,40.31079,145.47,145.4,65.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641647353897,36.31079,145.47,145.4,65.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641647354499,4.0,145.45,145.4,65.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641647354697,27.66479,145.43,145.4,65.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641647354899,35.07979,145.43,145.38,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647355298,40.58089587,145.43,145.38,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647355498,4.0,145.42,145.38,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647355899,4.0,145.42,145.36,65.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641647356099,44.58089587,145.43,145.36,65.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641647356701,27.66479,145.4,145.36,65.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641647356901,33.47279,145.4,145.36,65.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641647357104,33.47279,145.4,145.37,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647359207,4.0,145.39,145.37,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647359408,38.9749236,145.4,145.37,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647359810,9.50288483,145.38,145.37,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647360010,9.50288483,145.38,145.35,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647360411,5.50288483,145.38,145.35,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647360812,27.66479,145.36,145.35,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647361014,27.66479,145.36,145.34,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647361212,35.90179,145.36,145.34,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647362012,35.90179,145.36,145.32,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647362912,35.90179,145.36,145.33,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647364114,35.90179,145.36,145.32,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647367015,27.66479,145.36,145.32,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647367219,27.66479,145.36,145.32,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647370817,33.16707641,145.4,145.32,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647371017,33.16707641,145.4,145.33,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647371216,27.66479,145.37,145.33,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647371820,27.66479,145.37,145.33,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647372418,27.66479,145.37,145.34,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647375224,27.66479,145.37,145.33,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647376024,34.78979,145.37,145.33,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647376424,34.78979,145.37,145.34,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647377023,34.78979,145.37,145.33,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647378125,34.78979,145.37,145.33,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647380131,40.29301484,145.37,145.33,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647381633,40.29301484,145.37,145.32,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647381634,40.29301484,145.37,145.31,16.56989751]
["bitfinex-derivatives","SOLF0:USTF0",1641647382332,40.29301484,145.37,145.32,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647383235,40.29301484,145.37,145.33,14.59857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647384235,40.29301484,145.37,145.33,10.57857637]
["bitfinex-derivatives","SOLF0:USTF0",1641647385941,67.95780484,145.37,145.3,53.9546202]
["bitfinex-derivatives","SOLF0:USTF0",1641647386137,67.95780484,145.37,145.31,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647388142,5.50364863,145.36,145.31,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647389440,5.50364863,145.36,145.32,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647392243,5.50364863,145.36,145.31,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647394646,5.50364863,145.36,145.32,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647396447,5.50322484,145.37,145.32,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647397851,5.50322484,145.37,145.33,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647398754,5.50322484,145.37,145.32,40.73043796]
["bitfinex-derivatives","SOLF0:USTF0",1641647400356,5.50322484,145.37,145.32,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647401357,5.50322484,145.37,145.32,40.73043796]
["bitfinex-derivatives","SOLF0:USTF0",1641647402759,5.50322484,145.37,145.33,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647409763,5.50322484,145.37,145.33,42.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647409962,27.66479,145.38,145.33,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647410162,27.66479,145.38,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647411265,27.66479,145.38,145.35,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647411966,27.66479,145.38,145.35,38.75911682]
["bitfinex-derivatives","SOLF0:USTF0",1641647414173,27.66479,145.4,145.34,53.9546202]
["bitfinex-derivatives","SOLF0:USTF0",1641647414373,27.66479,145.4,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647414573,27.66479,145.4,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647414976,4.87521148,145.42,145.36,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1641647415173,4.87521148,145.42,145.37,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647415373,12.7963823,145.44,145.39,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647415575,4.87521148,145.44,145.39,27.38761258]
["bitfinex-derivatives","SOLF0:USTF0",1641647415873,4.87521148,145.44,145.39,25.10661258]
["bitfinex-derivatives","SOLF0:USTF0",1641647416073,4.87521148,145.44,145.39,29.10661258]
["bitfinex-derivatives","SOLF0:USTF0",1641647416474,27.66479,145.45,145.4,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647417277,27.66479,145.45,145.41,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647418279,27.66479,145.45,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647418477,27.66479,145.45,145.4,18.32493372]
["bitfinex-derivatives","SOLF0:USTF0",1641647419079,27.66479,145.45,145.41,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647419983,27.66479,145.45,145.41,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647426693,5.50063509,145.44,145.41,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647427091,5.50138035,145.42,145.41,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647428394,5.50138035,145.42,145.37,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647429896,5.50138035,145.42,145.38,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647431498,33.16521649,145.45,145.38,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647431699,33.16521649,145.45,145.39,62.5103]
["bitfinex-derivatives","SOLF0:USTF0",1641647432001,33.16521649,145.45,145.39,84.52091258]
["bitfinex-derivatives","SOLF0:USTF0",1641647432701,33.16521649,145.45,145.4,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647433402,27.66479,145.45,145.4,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647433803,27.66479,145.45,145.4,5.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647434302,27.66479,145.45,145.4,7.69032114]
["bitfinex-derivatives","SOLF0:USTF0",1641647434601,27.66479,145.45,145.42,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647434801,27.66479,145.45,145.42,23.46161258]
["bitfinex-derivatives","SOLF0:USTF0",1641647435203,98.60409118,145.47,145.42,27.46161258]
["bitfinex-derivatives","SOLF0:USTF0",1641647435402,10.28,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647435601,4.87521148,145.5,145.43,70.98922114]
["bitfinex-derivatives","SOLF0:USTF0",1641647436303,32.54000148,145.5,145.43,70.98922114]
["bitfinex-derivatives","SOLF0:USTF0",1641647436503,27.66479,145.5,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647436903,27.66479,145.5,145.44,20.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647437104,27.66479,145.5,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647437403,27.66479,145.5,145.45,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647437603,27.66479,145.5,145.45,3.68932114]
["bitfinex-derivatives","SOLF0:USTF0",1641647438405,27.66479,145.5,145.46,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647439308,27.66479,145.5,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647440511,27.66479,145.5,145.44,18.32393372]
["bitfinex-derivatives","SOLF0:USTF0",1641647441312,27.66479,145.5,145.44,25.19702214]
["bitfinex-derivatives","SOLF0:USTF0",1641647441510,27.66479,145.5,145.44,23.47902214]
["bitfinex-derivatives","SOLF0:USTF0",1641647441910,27.66479,145.5,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647442611,27.66479,145.5,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641647442812,27.66479,145.5,145.45,18.32393372]
["bitfinex-derivatives","SOLF0:USTF0",1641647443012,27.66479,145.5,145.45,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647444412,27.66479,145.5,145.46,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647445413,27.66479,145.5,145.45,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647448617,27.66479,145.5,145.45,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647449424,27.66479,145.5,145.46,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647450624,27.66479,145.5,145.45,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647452025,27.66479,145.5,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647454123,31.66479,145.5,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647454324,4.0,145.48,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647454624,27.66479,145.45,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647454824,35.43179,145.45,145.44,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647455224,35.43179,145.45,145.41,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647456425,35.43179,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647457928,39.43179,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647458833,35.43179,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647459328,39.43179,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647460334,11.767,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647460534,7.767,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647460735,4.0,145.45,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647460934,37.16483229,145.46,145.39,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647461735,33.16483229,145.46,145.39,22.63193372]
["bitfinex-derivatives","SOLF0:USTF0",1641647462637,27.66479,145.46,145.39,22.63193372]
["bitfinex-derivatives","SOLF0:USTF0",1641647462839,27.66479,145.46,145.4,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647463039,27.66479,145.46,145.4,18.32493372]
["bitfinex-derivatives","SOLF0:USTF0",1641647463740,27.66479,145.46,145.41,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647464440,27.66479,145.48,145.42,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647464643,27.66479,145.48,145.42,20.91361258]
["bitfinex-derivatives","SOLF0:USTF0",1641647465143,37.88479,145.48,145.42,20.91361258]
["bitfinex-derivatives","SOLF0:USTF0",1641647465342,37.88479,145.48,145.43,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647466344,41.88479,145.48,145.43,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647466544,41.88479,145.48,145.42,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647467143,37.88479,145.48,145.42,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647467544,4.0,145.47,145.42,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647467845,43.38409588,145.48,145.42,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647472651,43.38409588,145.48,145.43,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647477860,15.71930588,145.48,145.43,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647478158,10.22,145.48,145.43,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647479460,37.88479,145.48,145.43,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647480463,37.88479,145.48,145.44,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647489068,27.66479,145.48,145.44,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647489869,27.66479,145.48,145.45,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647492974,27.66479,145.48,145.45,22.46761258]
["bitfinex-derivatives","SOLF0:USTF0",1641647493273,27.66479,145.48,145.46,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647494175,27.66479,145.48,145.46,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647494374,32.54000148,145.5,145.46,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647494575,4.87521148,145.5,145.46,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647494974,10.37276392,145.52,145.47,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647495876,5.49755244,145.52,145.48,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647497377,4.87521148,145.53,145.48,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647497979,38.03682279,145.54,145.47,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647498782,4.87521148,145.53,145.47,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647500184,38.03682279,145.54,145.48,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647501784,4.87521148,145.54,145.48,18.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647502585,4.87521148,145.54,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647502787,44.48013805,145.56,145.5,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647502987,44.48013805,145.56,145.5,83.11581258]
["bitfinex-derivatives","SOLF0:USTF0",1641647503489,48.48013805,145.56,145.5,20.81361258]
["bitfinex-derivatives","SOLF0:USTF0",1641647503687,4.0,145.55,145.5,20.81361258]
["bitfinex-derivatives","SOLF0:USTF0",1641647503987,8.814,145.55,145.51,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647505089,13.68921148,145.55,145.48,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647505290,4.87521148,145.55,145.48,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647505890,4.87521148,145.55,145.48,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647507592,44.48013805,145.56,145.49,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647507993,44.48013805,145.56,145.49,21.95861258]
["bitfinex-derivatives","SOLF0:USTF0",1641647508494,49.35534953,145.56,145.49,21.95861258]
["bitfinex-derivatives","SOLF0:USTF0",1641647509197,49.35534953,145.56,145.5,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647512496,44.48013805,145.56,145.5,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647513699,16.81534805,145.56,145.5,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647514000,21.69055953,145.56,145.49,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647514804,27.66479,145.55,145.49,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647516003,33.16132672,145.55,145.49,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647519405,33.16132672,145.55,145.49,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647520107,33.16132672,145.55,145.5,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647520808,33.16132672,145.55,145.5,20.92161258]
["bitfinex-derivatives","SOLF0:USTF0",1641647521812,33.16132672,145.55,145.51,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647524514,33.16132672,145.55,145.51,16.60593372]
["bitfinex-derivatives","SOLF0:USTF0",1641647526115,33.16132672,145.55,145.52,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647528819,33.16132672,145.55,145.51,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647529917,33.16132672,145.55,145.5,14.63461258]
["bitfinex-derivatives","SOLF0:USTF0",1641647530318,4.0,145.53,145.48,1.97132114]
["bitfinex-derivatives","SOLF0:USTF0",1641647530521,5.49813322,145.51,145.47,18.76243796]
["bitfinex-derivatives","SOLF0:USTF0",1641647530820,16.37886108,145.48,145.43,51.59292691]
["bitfinex-derivatives","SOLF0:USTF0",1641647531022,55.32958,145.44,145.43,51.59292691]
["bitfinex-derivatives","SOLF0:USTF0",1641647531219,67.4771654,145.44,145.42,39.00494121]
["bitfinex-derivatives","SOLF0:USTF0",1641647531419,71.4771654,145.44,145.42,39.00494121]
["bitfinex-derivatives","SOLF0:USTF0",1641647531619,4.0,145.43,145.42,39.00494121]
["bitfinex-derivatives","SOLF0:USTF0",1641647532018,4.0,145.43,145.42,33.50338879]
["bitfinex-derivatives","SOLF0:USTF0",1641647532219,4.0,145.43,145.42,23.20338879]
["bitfinex-derivatives","SOLF0:USTF0",1641647532620,4.0,145.43,145.34,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1641647532918,27.66479,145.38,145.34,65.4747]
["bitfinex-derivatives","SOLF0:USTF0",1641647533118,35.98879,145.38,145.33,70.5519]
["bitfinex-derivatives","SOLF0:USTF0",1641647533921,35.98879,145.38,145.32,10.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641647534118,35.98879,145.38,145.32,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641647537022,4.0,145.37,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647537326,4.0,145.35,145.29,65.6515]
["bitfinex-derivatives","SOLF0:USTF0",1641647537522,4.0,145.34,145.29,65.6515]
["bitfinex-derivatives","SOLF0:USTF0",1641647537924,4.0,145.33,145.29,65.6515]
["bitfinex-derivatives","SOLF0:USTF0",1641647538124,13.48903648,145.35,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647538324,34.26841384,145.38,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647538526,34.26841384,145.38,145.29,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1641647538725,34.26841384,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647538927,27.66479,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647539326,32.54000148,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647540227,27.66479,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647540428,27.66479,145.38,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647540629,5.50221432,145.4,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647540828,4.87521148,145.42,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647541630,27.66479,145.44,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647542031,27.66479,145.44,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647542432,27.66479,145.44,145.36,16.5866332]
["bitfinex-derivatives","SOLF0:USTF0",1641647542632,27.66479,145.44,145.36,14.8676332]
["bitfinex-derivatives","SOLF0:USTF0",1641647542831,27.66479,145.44,145.36,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1641647543032,27.66479,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647544133,5.50110224,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647544733,5.50110224,145.43,145.33,8.59728868]
["bitfinex-derivatives","SOLF0:USTF0",1641647544933,5.50110224,145.43,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647548335,5.50186144,145.41,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647548735,38.26567173,145.44,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647548935,43.76652908,145.44,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647549137,4.0,145.43,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647549336,10.15,145.43,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647550139,6.15,145.43,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647551642,6.15,145.43,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647552345,10.15,145.43,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647552542,4.0,145.41,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641647552742,4.0,145.4,145.33,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1641647552942,5.50312465,145.38,145.31,158.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641647553142,27.66479,145.37,145.31,158.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641647553342,33.45579,145.37,145.31,68.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641647553743,33.45579,145.37,145.3,128.4924]
["bitfinex-derivatives","SOLF0:USTF0",1641647554145,5.50378224,145.36,145.3,128.4924]
["bitfinex-derivatives","SOLF0:USTF0",1641647554343,5.50378224,145.36,145.3,64.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641647554544,5.50420506,145.35,145.3,64.9657]
["bitfinex-derivatives","SOLF0:USTF0",1641647554745,5.50420506,145.35,145.27,68.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641647560249,5.50420506,145.35,145.27,72.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641647560451,32.54000148,145.37,145.27,72.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641647560649,32.54000148,145.37,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647561050,32.54000148,145.37,145.28,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641647561452,27.66479,145.37,145.28,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641647561652,27.66479,145.37,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647562851,37.80479,145.37,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647563053,37.80479,145.37,145.3,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647563852,37.80479,145.37,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647564652,43.65779,145.37,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647565054,43.65779,145.37,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647567257,37.80479,145.37,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647568455,41.80479,145.37,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647568656,4.0,145.36,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647568855,5.50386801,145.36,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647569156,9.50386801,145.36,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647569354,5.50386801,145.36,145.29,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647569555,5.50386801,145.36,145.28,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647570457,10.37907949,145.36,145.27,68.1453]
["bitfinex-derivatives","SOLF0:USTF0",1641647571259,5.50386801,145.36,145.28,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647571758,5.50466685,145.34,145.28,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647572559,11.24866685,145.34,145.28,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647572959,11.24866685,145.34,145.27,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647573460,27.66479,145.33,145.27,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647574161,4.0,145.32,145.27,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647574362,9.50540883,145.32,145.27,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647575563,5.50540883,145.32,145.27,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647576363,5.50540883,145.32,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647576863,9.50540883,145.32,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647577065,5.50540883,145.32,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647577264,9.50540883,145.32,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647577463,5.50605642,145.3,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647579566,14.27305642,145.3,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647580064,5.50683047,145.28,145.26,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647580465,5.50683047,145.28,145.24,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647581566,33.17162047,145.28,145.24,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647582266,33.17162047,145.28,145.24,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647583168,33.17162047,145.28,145.25,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647584669,5.50683047,145.28,145.25,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647587374,5.50683047,145.28,145.24,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647588076,5.50683047,145.28,145.25,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647588784,5.50683047,145.28,145.24,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647589488,5.50800186,145.25,145.24,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647589687,6.60830291,145.28,145.24,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647589885,6.60830291,145.28,145.24,22.3137966]
["bitfinex-derivatives","SOLF0:USTF0",1641647590386,10.24,145.29,145.24,22.3137966]
["bitfinex-derivatives","SOLF0:USTF0",1641647590685,33.17083494,145.3,145.24,22.3137966]
["bitfinex-derivatives","SOLF0:USTF0",1641647590888,33.17083494,145.3,145.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641647591487,27.66479,145.3,145.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641647591988,27.66479,145.3,145.25,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647593487,27.66479,145.32,145.25,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647593488,27.66479,145.32,145.25,20.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647593688,5.50488331,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647593887,5.50488331,145.33,145.26,34.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1641647594988,5.50488331,145.33,145.27,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647595288,5.50488331,145.33,145.27,22.2207966]
["bitfinex-derivatives","SOLF0:USTF0",1641647595890,5.50488331,145.33,145.28,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647597391,9.50488331,145.33,145.28,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647597891,27.66479,145.3,145.28,1.55642408]
["bitfinex-derivatives","SOLF0:USTF0",1641647598392,27.66479,145.3,145.27,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647599393,27.66479,145.3,145.26,16.1497966]
["bitfinex-derivatives","SOLF0:USTF0",1641647600095,27.66479,145.3,145.27,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647601498,27.66479,145.3,145.27,19.95337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647601895,31.66479,145.3,145.27,19.95337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647602197,37.17094895,145.3,145.27,19.95337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647602396,5.50678112,145.28,145.27,19.95337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647602797,5.50678112,145.28,145.27,14.59337252]
["bitfinex-derivatives","SOLF0:USTF0",1641647603098,6.60779462,145.29,145.27,9.08577858]
["bitfinex-derivatives","SOLF0:USTF0",1641647603300,6.60779462,145.29,145.25,9.08577858]
["bitfinex-derivatives","SOLF0:USTF0",1641647603698,27.66479,145.27,145.25,9.08577858]
["bitfinex-derivatives","SOLF0:USTF0",1641647604197,27.66479,145.27,145.22,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641647608102,34.89279,145.27,145.22,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641647608304,34.89279,145.27,145.2,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647608502,34.89279,145.27,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647608703,40.40000154,145.27,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647609704,68.06479154,145.27,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647612004,5.50787956,145.25,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647612610,60.83682713,145.27,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647613608,5.50800867,145.25,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647613808,27.66479,145.24,145.19,106.60275764]
["bitfinex-derivatives","SOLF0:USTF0",1641647614611,27.66479,145.24,145.19,67.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641647616515,5.50800867,145.25,145.19,67.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641647616716,5.50800867,145.25,145.19,76.5081]
["bitfinex-derivatives","SOLF0:USTF0",1641647617715,5.50800867,145.25,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647617916,33.17279867,145.25,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647618515,38.68087071,145.25,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647619115,38.68087071,145.25,145.2,9.09533033]
["bitfinex-derivatives","SOLF0:USTF0",1641647620117,5.50874883,145.23,145.2,9.09533033]
["bitfinex-derivatives","SOLF0:USTF0",1641647620518,5.50874883,145.23,145.21,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647621320,5.50874883,145.23,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647625724,43.57279867,145.25,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647628325,15.90800867,145.25,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647628925,43.57279867,145.25,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647630328,5.5084472,145.24,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647631028,5.50893516,145.22,145.2,1.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1641647635036,3.83156732,145.2,145.19,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647635435,6.61059428,145.23,145.19,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647635633,6.61059428,145.23,145.19,47.12165764]
["bitfinex-derivatives","SOLF0:USTF0",1641647636135,6.61059428,145.23,145.21,14.64945689]
["bitfinex-derivatives","SOLF0:USTF0",1641647636334,10.61059428,145.23,145.21,14.64945689]
["bitfinex-derivatives","SOLF0:USTF0",1641647636836,27.66479,145.22,145.21,14.64945689]
["bitfinex-derivatives","SOLF0:USTF0",1641647638137,4.87521148,145.26,145.21,14.64945689]
["bitfinex-derivatives","SOLF0:USTF0",1641647638637,4.87521148,145.26,145.2,67.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641647638938,11.48352833,145.28,145.2,133.75624764]
["bitfinex-derivatives","SOLF0:USTF0",1641647639941,6.60831685,145.28,145.24,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647640141,6.60831685,145.28,145.24,22.03806569]
["bitfinex-derivatives","SOLF0:USTF0",1641647640639,5.50734947,145.27,145.24,22.03806569]
["bitfinex-derivatives","SOLF0:USTF0",1641647646849,5.50700764,145.27,145.24,22.03806569]
["bitfinex-derivatives","SOLF0:USTF0",1641647647852,5.50700764,145.27,145.24,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1641647648052,5.50700764,145.27,145.23,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647651253,9.50700764,145.27,145.23,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647651452,5.50786477,145.25,145.23,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647653158,10.38307625,145.25,145.2,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647653756,4.0,145.24,145.2,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647653957,5.50855852,145.23,145.2,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647654759,5.50855852,145.23,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647657862,5.50930205,145.21,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647658767,5.50930205,145.21,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647659765,5.50930205,145.21,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647659965,5.50930205,145.21,145.19,22.54106569]
["bitfinex-derivatives","SOLF0:USTF0",1641647660565,6.6095502,145.25,145.19,22.54106569]
["bitfinex-derivatives","SOLF0:USTF0",1641647661169,16.9895502,145.25,145.19,22.54106569]
["bitfinex-derivatives","SOLF0:USTF0",1641647663171,16.9895502,145.25,145.19,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641647663369,6.6095502,145.25,145.19,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641647665569,6.6095502,145.25,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647668880,12.11765451,145.25,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647673187,5.50810431,145.25,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647674087,11.01616422,145.25,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647674289,21.43616422,145.25,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647674486,21.43616422,145.25,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647675088,21.43616422,145.25,145.18,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647675990,21.43616422,145.25,145.18,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647676592,26.3113757,145.25,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647676890,30.3113757,145.25,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647677890,27.66479,145.23,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647679091,27.66479,145.23,145.18,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647679693,27.66479,145.23,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647681293,32.54000148,145.23,145.18,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647681692,5.50891547,145.22,145.18,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647681894,10.38412695,145.22,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647683497,10.38417228,145.22,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647685400,10.38417228,145.22,145.19,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641647686302,5.5089608,145.22,145.2,1.67865881]
["bitfinex-derivatives","SOLF0:USTF0",1641647689106,5.5089608,145.22,145.2,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647690108,21.90480596,145.25,145.2,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647690309,11.48480596,145.25,145.2,16.3257245]
["bitfinex-derivatives","SOLF0:USTF0",1641647691512,6.60959448,145.25,145.21,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647691808,4.87521148,145.26,145.21,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647692009,4.87521148,145.26,145.21,16.36806569]
["bitfinex-derivatives","SOLF0:USTF0",1641647692410,4.87521148,145.26,145.24,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647692613,4.87521148,145.28,145.24,20.38906569]
["bitfinex-derivatives","SOLF0:USTF0",1641647693610,4.87521148,145.28,145.25,1.67865881]
["bitfinex-derivatives","SOLF0:USTF0",1641647694415,4.87521148,145.28,145.24,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641647694416,23.1446405,145.29,145.24,20.38906569]
["bitfinex-derivatives","SOLF0:USTF0",1641647695415,4.87521148,145.28,145.25,1.68088222]
["bitfinex-derivatives","SOLF0:USTF0",1641647696118,23.1446405,145.29,145.25,1.68088222]
["bitfinex-derivatives","SOLF0:USTF0",1641647697619,18.26942902,145.29,145.25,1.68088222]
["bitfinex-derivatives","SOLF0:USTF0",1641647701123,40.46790665,145.31,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647701325,32.54000148,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647701525,43.02000148,145.31,145.28,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1641647701723,4.87521148,145.31,145.28,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1641647701923,32.54000148,145.33,145.28,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1641647702125,32.54000148,145.33,145.28,4.77103418]
["bitfinex-derivatives","SOLF0:USTF0",1641647702525,4.0,145.32,145.28,4.77103418]
["bitfinex-derivatives","SOLF0:USTF0",1641647703625,38.18479,145.33,145.28,4.77103418]
["bitfinex-derivatives","SOLF0:USTF0",1641647703826,4.87521148,145.34,145.28,4.77103418]
["bitfinex-derivatives","SOLF0:USTF0",1641647704325,14.64510635,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647704525,14.64510635,145.38,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641647705327,4.0,145.41,145.32,3.48643699]
["bitfinex-derivatives","SOLF0:USTF0",1641647705526,4.0,145.43,145.32,10.36496223]
["bitfinex-derivatives","SOLF0:USTF0",1641647705729,14.64510635,145.44,145.32,10.36496223]
["bitfinex-derivatives","SOLF0:USTF0",1641647705927,25.04510635,145.44,145.32,10.36496223]
["bitfinex-derivatives","SOLF0:USTF0",1641647706128,4.0,145.43,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647706329,4.0,145.43,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647706527,10.4,145.44,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647707833,4.0,145.39,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647708932,10.4,145.44,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647709233,4.0,145.41,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647709932,10.4,145.44,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647710133,4.0,145.39,145.38,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641647710931,4.0,145.39,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647711133,4.0,145.35,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647711332,10.899,145.35,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647711834,10.899,145.35,145.29,127.8413]
["bitfinex-derivatives","SOLF0:USTF0",1641647712037,4.0,145.32,145.29,63.7227]
["bitfinex-derivatives","SOLF0:USTF0",1641647712237,4.0,145.3,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647713139,9.5060263,145.3,145.25,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647713337,11.4730263,145.3,145.25,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647713538,4.0,145.26,145.24,62.9469]
["bitfinex-derivatives","SOLF0:USTF0",1641647713739,4.0,145.26,145.22,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647714037,15.4730263,145.3,145.22,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647714239,6.009,145.26,145.22,42.31185569]
["bitfinex-derivatives","SOLF0:USTF0",1641647714438,4.0,145.25,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647715643,8.422,145.25,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647715842,4.0,145.23,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647716042,8.422,145.25,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647716243,4.0,145.23,145.19,105.27195569]
["bitfinex-derivatives","SOLF0:USTF0",1641647716442,4.0,145.23,145.22,2.04481086]
["bitfinex-derivatives","SOLF0:USTF0",1641647717042,8.0,145.23,145.22,2.04481086]
["bitfinex-derivatives","SOLF0:USTF0",1641647717245,8.0,145.23,145.22,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641647717543,5.50945199,145.21,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647717742,13.02945199,145.21,145.19,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647718144,13.02945199,145.21,145.16,14.64706569]
["bitfinex-derivatives","SOLF0:USTF0",1641647719044,8.0,145.17,145.14,21.66485569]
["bitfinex-derivatives","SOLF0:USTF0",1641647719244,9.51087682,145.17,145.14,21.66485569]
["bitfinex-derivatives","SOLF0:USTF0",1641647719444,4.0,145.15,145.14,21.66485569]
["bitfinex-derivatives","SOLF0:USTF0",1641647721245,4.0,145.15,145.14,17.70485569]
["bitfinex-derivatives","SOLF0:USTF0",1641647721444,4.0,145.15,145.14,13.08485569]
["bitfinex-derivatives","SOLF0:USTF0",1641647721646,4.0,145.15,145.07,133.6696]
["bitfinex-derivatives","SOLF0:USTF0",1641647721846,4.0,145.16,145.07,131.9476]
["bitfinex-derivatives","SOLF0:USTF0",1641647722347,31.66479,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647723251,4.0,145.11,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647723450,5.51198314,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647723649,5.51198314,145.14,145.07,131.9476]
["bitfinex-derivatives","SOLF0:USTF0",1641647724053,4.0,145.12,145.07,131.9476]
["bitfinex-derivatives","SOLF0:USTF0",1641647724251,5.51198314,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647724452,4.0,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647725853,5.51258629,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647726251,33.17737629,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647727152,37.17737629,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647727354,27.66479,145.13,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641647727554,4.0,145.14,145.07,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641647727754,4.0,145.13,145.07,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641647727956,4.0,145.13,145.07,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1641647728154,33.17597388,145.16,145.07,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1641647728357,38.68729711,145.16,145.07,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1641647730161,38.68729711,145.16,145.06,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641647730459,45.55129711,145.16,145.06,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641647730861,40.04011323,145.16,145.06,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641647731759,41.01611323,145.16,145.06,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641647732059,4.0,145.1,145.06,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641647732260,11.334,145.1,145.06,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641647732460,7.334,145.1,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647733363,7.334,145.1,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641647733562,4.0,145.12,145.06,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641647735266,4.0,145.12,145.06,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641647736566,4.0,145.12,145.06,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641647737567,4.0,145.12,145.06,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641647738468,4.0,145.12,145.06,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641647739566,4.0,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647739968,5.51226026,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647740367,4.0,145.13,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647740568,4.0,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647740972,12.625,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647743073,4.0,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647743673,4.0,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647745575,5.51194175,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647745776,4.0,145.11,145.06,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641647745976,4.0,145.11,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641647746176,4.0,145.11,145.06,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641647746177,4.0,145.11,145.06,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641647746376,5.51194175,145.14,145.06,35.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641647746578,4.0,145.14,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647746776,4.0,145.14,145.09,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641647748680,27.66479,145.16,145.09,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641647749679,27.66479,145.16,145.11,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647750582,27.66479,145.16,145.1,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647751283,27.66479,145.16,145.11,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647751483,27.66479,145.16,145.11,22.27646512]
["bitfinex-derivatives","SOLF0:USTF0",1641647751884,4.0,145.15,145.11,22.27646512]
["bitfinex-derivatives","SOLF0:USTF0",1641647752483,4.0,145.15,145.12,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647752683,27.66479,145.16,145.12,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647752983,4.0,145.15,145.12,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647753384,4.0,145.15,145.11,22.27646512]
["bitfinex-derivatives","SOLF0:USTF0",1641647753583,27.66479,145.16,145.11,22.27646512]
["bitfinex-derivatives","SOLF0:USTF0",1641647757490,27.66479,145.16,145.12,1.91083838]
["bitfinex-derivatives","SOLF0:USTF0",1641647758090,4.0,145.13,145.12,1.91083838]
["bitfinex-derivatives","SOLF0:USTF0",1641647758491,4.0,145.13,145.12,16.5603035]
["bitfinex-derivatives","SOLF0:USTF0",1641647759393,4.0,145.13,145.11,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647760294,4.0,145.13,145.12,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647761197,4.0,145.13,145.11,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647761599,27.66479,145.16,145.11,14.64946512]
["bitfinex-derivatives","SOLF0:USTF0",1641647761799,27.66479,145.16,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647761800,4.0,145.12,145.09,25.1450935]
["bitfinex-derivatives","SOLF0:USTF0",1641647761999,12.738,145.12,145.08,104.96555764]
["bitfinex-derivatives","SOLF0:USTF0",1641647762901,12.738,145.12,145.08,66.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641647764100,8.738,145.12,145.08,66.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641647764900,4.0,145.11,145.08,66.2879]
["bitfinex-derivatives","SOLF0:USTF0",1641647765501,4.0,145.11,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641647766901,4.0,145.11,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647768199,4.0,145.11,145.09,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647769203,4.0,145.1,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647770702,4.0,145.1,145.07,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647770901,4.0,145.09,145.07,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647771102,5.51274449,145.12,145.07,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647771305,4.0,145.09,145.07,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647771704,4.0,145.11,145.07,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647772003,4.0,145.11,145.07,47.37965764]
["bitfinex-derivatives","SOLF0:USTF0",1641647772205,33.17618636,145.16,145.07,47.37965764]
["bitfinex-derivatives","SOLF0:USTF0",1641647772404,4.0,145.12,145.08,63.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641647773110,4.0,145.12,145.09,78.9550536]
["bitfinex-derivatives","SOLF0:USTF0",1641647775617,4.0,145.12,145.1,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647776415,4.0,145.12,145.09,78.9550536]
["bitfinex-derivatives","SOLF0:USTF0",1641647777317,4.0,145.12,145.1,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647777718,37.17618636,145.16,145.1,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647777916,4.0,145.11,145.1,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647778219,4.0,145.11,145.08,102.39915764]
["bitfinex-derivatives","SOLF0:USTF0",1641647778516,4.0,145.11,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647780519,7.957,145.12,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647780721,4.0,145.11,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647781121,7.957,145.12,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647781322,4.0,145.09,145.08,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647781522,11.884,145.09,145.07,51.73424331]
["bitfinex-derivatives","SOLF0:USTF0",1641647782622,11.884,145.09,145.05,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647784023,7.884,145.09,145.05,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647784223,4.0,145.09,145.05,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647785024,5.5132195,145.11,145.06,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647785624,4.0,145.07,145.06,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647786027,4.0,145.07,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647786429,4.0,145.07,145.05,38.67765764]
["bitfinex-derivatives","SOLF0:USTF0",1641647787529,4.0,145.07,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647787727,7.799,145.08,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647788529,4.0,145.07,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647789229,4.0,145.07,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647790028,4.0,145.07,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647790428,10.796,145.07,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647790828,4.0,145.06,145.05,66.34244764]
["bitfinex-derivatives","SOLF0:USTF0",1641647791329,8.0,145.06,144.96,98.60433078]
["bitfinex-derivatives","SOLF0:USTF0",1641647791530,4.0,145.01,145.0,47.92071611]
["bitfinex-derivatives","SOLF0:USTF0",1641647791729,7.985,145.01,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647791929,11.985,145.01,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647792330,11.985,145.01,145.0,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647792529,11.985,145.01,144.99,47.92071611]
["bitfinex-derivatives","SOLF0:USTF0",1641647792730,11.985,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647792930,4.0,145.0,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647793131,4.0,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647793333,12.765,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647796436,16.765,144.98,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641647796636,4.0,144.9,144.87,73.01642075]
["bitfinex-derivatives","SOLF0:USTF0",1641647796839,7.999,144.9,144.87,66.1163]
["bitfinex-derivatives","SOLF0:USTF0",1641647797240,4.0,144.89,144.87,66.1163]
["bitfinex-derivatives","SOLF0:USTF0",1641647797436,7.999,144.9,144.84,6.9015494]
["bitfinex-derivatives","SOLF0:USTF0",1641647797636,7.999,144.9,144.84,36.2913394]
["bitfinex-derivatives","SOLF0:USTF0",1641647797836,4.0,144.89,144.84,36.2913394]
["bitfinex-derivatives","SOLF0:USTF0",1641647798037,4.0,144.87,144.83,133.4808]
["bitfinex-derivatives","SOLF0:USTF0",1641647798236,7.046,144.87,144.83,66.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641647798539,4.0,144.84,144.83,66.1006]
["bitfinex-derivatives","SOLF0:USTF0",1641647798736,9.486,144.84,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647799537,4.0,144.83,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647799738,4.0,144.83,144.79,92.91449]
["bitfinex-derivatives","SOLF0:USTF0",1641647799941,5.486,144.84,144.79,92.91449]
["bitfinex-derivatives","SOLF0:USTF0",1641647800139,4.0,144.86,144.79,92.91449]
["bitfinex-derivatives","SOLF0:USTF0",1641647800339,4.0,144.81,144.79,92.91449]
["bitfinex-derivatives","SOLF0:USTF0",1641647800539,4.0,144.81,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647801042,4.0,144.8,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647801238,11.759,144.8,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647801438,4.0,144.78,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647801640,4.0,144.78,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647801939,7.759,144.8,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647802239,4.0,144.79,144.7,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647802538,4.0,144.73,144.67,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647802739,6.687,144.73,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647802939,4.0,144.7,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647803139,4.0,144.68,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647803339,4.0,144.68,144.63,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641647803538,4.0,144.68,144.62,92.87764498]
["bitfinex-derivatives","SOLF0:USTF0",1641647803741,4.0,144.69,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647803938,4.0,144.69,144.63,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641647804140,11.729,144.7,144.63,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641647804339,4.0,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647804537,6.128,144.65,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641647804738,6.128,144.65,144.58,66.6209]
["bitfinex-derivatives","SOLF0:USTF0",1641647804942,4.0,144.64,144.58,68.3489]
["bitfinex-derivatives","SOLF0:USTF0",1641647805138,4.0,144.62,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641647805339,7.009,144.62,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641647805542,7.009,144.62,144.55,68.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641647805840,11.009,144.62,144.56,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647806140,11.009,144.62,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647806342,7.009,144.62,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647806941,7.009,144.62,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647807141,4.0,144.58,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647807341,12.54,144.58,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647807542,12.54,144.58,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647807742,27.66479,144.5,144.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647807942,35.38679,144.5,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641647808743,4.0,144.49,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641647808946,4.0,144.49,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647809344,4.0,144.48,144.41,34.58664229]
["bitfinex-derivatives","SOLF0:USTF0",1641647809546,4.0,144.47,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641647809743,4.0,144.47,144.44,34.58544469]
["bitfinex-derivatives","SOLF0:USTF0",1641647809944,4.0,144.52,144.45,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641647810243,4.0,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647810444,7.762,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647810645,7.762,144.52,144.45,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641647810846,4.88268023,144.57,144.47,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641647811043,5.5346778,144.55,144.47,15.45397876]
["bitfinex-derivatives","SOLF0:USTF0",1641647811246,4.88268023,144.57,144.47,15.45397876]
["bitfinex-derivatives","SOLF0:USTF0",1641647811447,4.88268023,144.57,144.51,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1641647811649,4.0,144.57,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647811847,15.63326595,144.59,144.54,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641647812045,5.53326595,144.59,144.54,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641647812248,20.0,144.63,144.56,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641647812446,5.53116273,144.64,144.56,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641647812747,5.53116273,144.64,144.56,10.91447294]
["bitfinex-derivatives","SOLF0:USTF0",1641647813045,5.53116273,144.64,144.59,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647813248,6.63519882,144.69,144.63,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647813448,6.63519882,144.69,144.63,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1641647813648,38.26479,144.76,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647813847,38.26479,144.76,144.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641647814050,27.66479,144.76,144.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641647814248,27.66479,144.76,144.69,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647814447,27.66479,144.76,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647814652,20.0,144.74,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647814849,20.0,144.72,144.61,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641647815049,5.52922546,144.69,144.59,6.91347783]
["bitfinex-derivatives","SOLF0:USTF0",1641647815249,12.88922546,144.69,144.65,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647815451,7.36,144.69,144.6,10.9129999]
["bitfinex-derivatives","SOLF0:USTF0",1641647815652,7.36,144.69,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647815854,5.52735613,144.74,144.68,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647816156,27.66479,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647816352,16.74952939,144.81,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647816553,16.74952939,144.81,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647816752,16.74952939,144.81,144.71,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647816953,16.74952939,144.81,144.69,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1641647817154,16.74952939,144.81,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647817155,6.62952939,144.81,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647817455,6.62952939,144.81,144.74,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647817653,6.62952939,144.81,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647817654,34.29431939,144.81,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647817853,34.29431939,144.81,144.77,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647818053,27.66479,144.83,144.77,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647818454,27.66479,144.83,144.73,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647818654,20.0,144.82,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647818856,25.52419811,144.82,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647819056,5.52419811,144.82,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647819455,12.67719811,144.82,144.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647819657,12.67719811,144.82,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647819954,12.67719811,144.82,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647820156,12.67719811,144.82,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647820359,12.67719811,144.82,144.71,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641647820656,12.67719811,144.82,144.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647820856,5.52419811,144.82,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647821057,5.52419811,144.82,144.71,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1641647821257,27.66479,144.83,144.71,21.37474704]
["bitfinex-derivatives","SOLF0:USTF0",1641647821456,27.66479,144.83,144.71,17.37474704]
["bitfinex-derivatives","SOLF0:USTF0",1641647821660,27.66479,144.83,144.73,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641647821856,27.66479,144.83,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647822155,27.66479,144.83,144.71,8.63374704]
["bitfinex-derivatives","SOLF0:USTF0",1641647822156,12.43622271,144.8,144.67,59.4158]
["bitfinex-derivatives","SOLF0:USTF0",1641647822356,19.36722271,144.8,144.67,61.1428]
["bitfinex-derivatives","SOLF0:USTF0",1641647822556,19.36722271,144.8,144.7,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647822756,19.36722271,144.8,144.71,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647822958,12.45589504,144.8,144.71,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647823157,12.45589504,144.8,144.69,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647823356,12.45589504,144.8,144.67,61.1428]
["bitfinex-derivatives","SOLF0:USTF0",1641647823557,5.52489504,144.8,144.74,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647823756,34.57468497,144.83,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647824358,5.52446076,144.82,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647824558,5.52446076,144.82,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647824559,5.52446076,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647824758,5.5256967,144.78,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647824958,6.516,144.78,144.68,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647825159,6.516,144.78,144.68,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641647825358,5.52689036,144.75,144.66,137.19319497]
["bitfinex-derivatives","SOLF0:USTF0",1641647825558,11.92689036,144.75,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647825758,6.63061373,144.79,144.74,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647825960,34.57468497,144.83,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647826162,34.57468497,144.83,144.74,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647826461,34.57468497,144.83,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647826763,34.57468497,144.83,144.75,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647827162,34.57468497,144.83,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647827362,41.97268497,144.83,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647827561,5.5245881,144.81,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647827762,27.66479,144.8,144.7,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641647827961,5.52648964,144.76,144.7,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647828161,12.56748964,144.76,144.71,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647828461,7.041,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647828663,7.041,144.76,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647828861,0.0001,144.76,144.75,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647829063,34.2935508,144.83,144.71,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1641647829264,40.6815508,144.83,144.75,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647829663,40.6815508,144.83,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647829863,5.52495839,144.8,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647830164,13.79795839,144.8,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647830364,13.79795839,144.8,144.74,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647830564,13.79795839,144.8,144.73,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647830765,13.79795839,144.8,144.71,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1641647831064,8.273,144.8,144.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647831264,27.66479,144.83,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647831466,8.577,144.8,144.72,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647831965,8.577,144.8,144.72,31.66459]
["bitfinex-derivatives","SOLF0:USTF0",1641647832567,5.52577204,144.78,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647832766,5.52577204,144.78,144.71,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1641647833065,5.52577204,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647833366,5.52689679,144.75,144.67,59.4158]
["bitfinex-derivatives","SOLF0:USTF0",1641647833569,5.52801222,144.72,144.65,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647833865,5.52950456,144.68,144.64,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647834066,10.86550456,144.68,144.62,32.39533177]
["bitfinex-derivatives","SOLF0:USTF0",1641647834766,10.86550456,144.68,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647834965,5.53018627,144.67,144.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647835167,5.53018627,144.67,144.6,128.9392]
["bitfinex-derivatives","SOLF0:USTF0",1641647835366,5.53018627,144.67,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647835568,5.53018627,144.67,144.6,64.2559]
["bitfinex-derivatives","SOLF0:USTF0",1641647835966,5.53018627,144.67,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647836167,5.53018627,144.67,144.6,64.2559]
["bitfinex-derivatives","SOLF0:USTF0",1641647836667,5.53045444,144.66,144.6,64.2559]
["bitfinex-derivatives","SOLF0:USTF0",1641647836867,5.53156789,144.63,144.56,59.6307]
["bitfinex-derivatives","SOLF0:USTF0",1641647837070,13.60156789,144.63,144.54,8.73034177]
["bitfinex-derivatives","SOLF0:USTF0",1641647837269,13.60156789,144.63,144.55,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647837468,13.60156789,144.63,144.54,8.73034177]
["bitfinex-derivatives","SOLF0:USTF0",1641647837669,5.53232235,144.61,144.54,4.73054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647838169,27.66479,144.62,144.56,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647838371,27.66479,144.62,144.55,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647838569,33.19673749,144.62,144.55,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647838769,5.53194749,144.62,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647838971,5.52978814,144.68,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647839470,5.52978814,144.68,144.56,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647839673,5.53080336,144.65,144.55,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647839871,27.66479,144.64,144.55,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647840072,27.66479,144.64,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647840271,27.66479,144.64,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647840470,27.66479,144.64,144.56,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641647840671,27.66479,144.64,144.62,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647841073,11.51824807,144.68,144.63,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647841376,4.88268023,144.68,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647841772,11.51587744,144.73,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647841973,4.88268023,144.73,144.69,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647842173,4.88268023,144.73,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647842375,11.88768023,144.73,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647842573,11.88768023,144.73,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647842574,17.41533866,144.73,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647842775,17.41533866,144.73,144.64,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647843074,12.53265843,144.73,144.64,4.73054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647843273,5.52882101,144.7,144.64,8.73034177]
["bitfinex-derivatives","SOLF0:USTF0",1641647843474,12.11082101,144.7,144.64,8.73034177]
["bitfinex-derivatives","SOLF0:USTF0",1641647843673,12.11084978,144.7,144.64,8.73034177]
["bitfinex-derivatives","SOLF0:USTF0",1641647844073,12.11084978,144.7,144.64,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647844477,12.11084978,144.7,144.63,68.51054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647844876,12.11084978,144.7,144.63,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1641647845978,12.11084978,144.7,144.65,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647846179,12.11084978,144.7,144.63,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1641647846381,12.11084978,144.7,144.67,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647846678,5.52884978,144.7,144.63,65.507]
["bitfinex-derivatives","SOLF0:USTF0",1641647846879,5.52884978,144.7,144.63,68.51054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647847679,5.52884978,144.7,144.68,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647847880,5.52884978,144.7,144.65,4.73054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647848079,5.52979161,144.68,144.65,4.73054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647848280,11.63479161,144.68,144.65,4.73054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647848681,5.53054748,144.66,144.65,4.73054177]
["bitfinex-derivatives","SOLF0:USTF0",1641647848881,5.53054748,144.66,144.61,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647849182,5.53054748,144.66,144.61,7.61778063]
["bitfinex-derivatives","SOLF0:USTF0",1641647849785,5.53130021,144.64,144.61,7.61778063]
["bitfinex-derivatives","SOLF0:USTF0",1641647850282,5.53130021,144.64,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647850683,6.63650713,144.66,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647851489,6.63650713,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647851684,13.79550713,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647851883,13.79550713,144.66,144.59,64.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641647852282,13.79550713,144.66,144.6,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647853082,13.79550713,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647853283,13.79550713,144.66,144.59,64.0656]
["bitfinex-derivatives","SOLF0:USTF0",1641647853883,13.79550713,144.66,144.62,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647854083,6.63650713,144.66,144.61,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1641647855186,6.63650713,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647855384,6.63650713,144.66,144.62,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647855586,6.63650713,144.66,144.6,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647855785,6.63650713,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647855985,6.63650713,144.66,144.6,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647856386,6.63650713,144.66,144.6,18.28517031]
["bitfinex-derivatives","SOLF0:USTF0",1641647857186,6.63650713,144.66,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647857385,6.63650713,144.66,144.61,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641647857587,55.32958,144.68,144.61,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641647857785,6.63439285,144.71,144.61,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641647857786,6.63439285,144.71,144.63,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647857985,34.29918285,144.71,144.63,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647858187,34.29918285,144.71,144.6,25.19813127]
["bitfinex-derivatives","SOLF0:USTF0",1641647858587,43.16418285,144.71,144.64,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647859388,5.52947877,144.68,144.64,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647859587,13.80347877,144.68,144.64,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647859788,8.274,144.68,144.64,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647859988,13.80347038,144.68,144.64,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647860387,13.80347038,144.68,144.66,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647861390,13.80347038,144.68,144.63,41.75655186]
["bitfinex-derivatives","SOLF0:USTF0",1641647861391,13.80347038,144.68,144.65,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647862591,5.52947038,144.68,144.65,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647862992,12.10647038,144.68,144.65,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647863392,6.577,144.68,144.67,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647863794,5.52910047,144.69,144.67,18.28517031]
["bitfinex-derivatives","SOLF0:USTF0",1641647863993,13.54626255,144.75,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647864193,5.52789387,144.73,144.67,14.28537031]
["bitfinex-derivatives","SOLF0:USTF0",1641647864394,5.52789387,144.73,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647864596,5.52865046,144.71,144.69,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647864995,6.63198291,144.76,144.69,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647865298,6.63198291,144.76,144.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641647865695,6.63198291,144.76,144.71,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647865897,27.66479,144.75,144.69,45.30675186]
["bitfinex-derivatives","SOLF0:USTF0",1641647866095,27.66479,144.75,144.71,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647866296,5.5277678,144.73,144.69,45.30675186]
["bitfinex-derivatives","SOLF0:USTF0",1641647866498,5.5277678,144.73,144.69,37.75675186]
["bitfinex-derivatives","SOLF0:USTF0",1641647866696,5.5277678,144.73,144.72,14.65242423]
["bitfinex-derivatives","SOLF0:USTF0",1641647867697,5.5277678,144.73,144.68,37.75675186]
["bitfinex-derivatives","SOLF0:USTF0",1641647867698,5.5277678,144.73,144.71,14.65242423]
["bitfinex-derivatives","SOLF0:USTF0",1641647869499,27.66479,144.75,144.7,18.65222423]
["bitfinex-derivatives","SOLF0:USTF0",1641647869899,27.66479,144.75,144.7,14.65242423]
["bitfinex-derivatives","SOLF0:USTF0",1641647870304,27.66479,144.75,144.67,41.75655186]
["bitfinex-derivatives","SOLF0:USTF0",1641647870305,5.52743572,144.74,144.71,14.65242423]
["bitfinex-derivatives","SOLF0:USTF0",1641647870507,6.789,144.74,144.71,9.1238312]
["bitfinex-derivatives","SOLF0:USTF0",1641647870802,6.63459341,144.7,144.68,32.48315186]
["bitfinex-derivatives","SOLF0:USTF0",1641647871002,12.47159341,144.7,144.68,31.19515186]
["bitfinex-derivatives","SOLF0:USTF0",1641647871404,20.0,144.69,144.64,53.81329944]
["bitfinex-derivatives","SOLF0:USTF0",1641647871602,20.0,144.69,144.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647871802,12.47159341,144.7,144.59,113.87909944]
["bitfinex-derivatives","SOLF0:USTF0",1641647872002,12.47159341,144.7,144.6,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647872202,27.66479,144.66,144.6,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647872807,27.66479,144.66,144.62,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1641647873010,27.66479,144.66,144.6,14.73593217]
["bitfinex-derivatives","SOLF0:USTF0",1641647873206,27.66479,144.66,144.6,18.73573217]
["bitfinex-derivatives","SOLF0:USTF0",1641647873507,34.74779,144.66,144.6,18.73573217]
["bitfinex-derivatives","SOLF0:USTF0",1641647873907,34.74779,144.66,144.6,14.73593217]
["bitfinex-derivatives","SOLF0:USTF0",1641647874106,34.74779,144.66,144.6,18.73573217]
["bitfinex-derivatives","SOLF0:USTF0",1641647874310,34.74779,144.66,144.6,14.73593217]
["bitfinex-derivatives","SOLF0:USTF0",1641647874910,34.74779,144.66,144.6,18.73573217]
["bitfinex-derivatives","SOLF0:USTF0",1641647875411,34.74779,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647875612,54.74779,144.66,144.59,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1641647875811,20.0,144.62,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641647876012,7.389,144.62,144.52,106.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641647876210,33.19749814,144.6,144.52,106.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641647877413,33.19749814,144.6,144.53,14.8753807]
["bitfinex-derivatives","SOLF0:USTF0",1641647877815,4.0,144.59,144.53,14.8753807]
["bitfinex-derivatives","SOLF0:USTF0",1641647878013,7.429,144.59,144.53,14.8753807]
["bitfinex-derivatives","SOLF0:USTF0",1641647879214,5.53375532,144.57,144.53,14.8753807]
["bitfinex-derivatives","SOLF0:USTF0",1641647879615,27.66479,144.6,144.53,14.8753807]
["bitfinex-derivatives","SOLF0:USTF0",1641647879816,34.30358344,144.61,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647880014,34.30358344,144.61,144.53,22.2953807]
["bitfinex-derivatives","SOLF0:USTF0",1641647880415,5.53309343,144.59,144.53,14.8753807]
["bitfinex-derivatives","SOLF0:USTF0",1641647881417,5.53309343,144.59,144.52,106.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641647881616,34.30358344,144.61,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647881817,34.30358344,144.61,144.53,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641647882018,27.66479,144.61,144.53,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641647882218,38.10479,144.65,144.53,33.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641647882419,38.10479,144.65,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647882420,5.53150977,144.63,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641647882619,11.54250977,144.63,144.53,42.40378041]
["bitfinex-derivatives","SOLF0:USTF0",1641647883523,5.53250538,144.6,144.53,42.40378041]
["bitfinex-derivatives","SOLF0:USTF0",1641647883922,6.63734791,144.64,144.53,48.13278041]
["bitfinex-derivatives","SOLF0:USTF0",1641647884123,6.63734791,144.64,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647884322,38.10479,144.65,144.58,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641647887128,27.66479,144.65,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647887327,27.66479,144.65,144.58,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1641647887628,27.66479,144.65,144.58,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641647887826,6.63580933,144.67,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647888427,6.63580933,144.67,144.58,76.35149041]
["bitfinex-derivatives","SOLF0:USTF0",1641647889227,6.63580933,144.67,144.59,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647890030,6.63397136,144.71,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647890230,27.66479,144.75,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647890429,27.66479,144.75,144.68,35.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641647891034,27.66479,144.75,144.69,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647891233,4.0,144.74,144.69,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647891431,5.52775263,144.73,144.69,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647892033,5.52855923,144.71,144.69,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647892231,27.66479,144.7,144.67,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647892431,35.37779,144.7,144.67,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647893338,7.713,144.7,144.63,6.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647893533,5.52855923,144.71,144.63,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647893736,5.52855923,144.71,144.63,8.19979492]
["bitfinex-derivatives","SOLF0:USTF0",1641647893933,5.52855923,144.71,144.63,4.19979492]
["bitfinex-derivatives","SOLF0:USTF0",1641647895034,5.52855923,144.71,144.64,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647895232,5.52895292,144.7,144.64,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647895637,5.49,144.73,144.64,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647895834,5.5273308,144.74,144.63,4.19879492]
["bitfinex-derivatives","SOLF0:USTF0",1641647896335,5.5273308,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647896733,9.5273308,144.74,144.64,30.13658492]
["bitfinex-derivatives","SOLF0:USTF0",1641647896933,9.5273308,144.74,144.64,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647897132,5.52817948,144.72,144.64,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647897336,13.07717948,144.72,144.64,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647897533,13.07717948,144.72,144.62,91.06525951]
["bitfinex-derivatives","SOLF0:USTF0",1641647897534,13.07717948,144.72,144.63,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647898233,13.07717948,144.72,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647898436,6.63205012,144.76,144.65,12.39261124]
["bitfinex-derivatives","SOLF0:USTF0",1641647898636,6.63205012,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647898837,6.63205012,144.76,144.66,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647899035,6.63205012,144.76,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647899236,6.63205012,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647899436,6.63205012,144.76,144.68,2.47179492]
["bitfinex-derivatives","SOLF0:USTF0",1641647900037,6.63205012,144.76,144.68,10.36479492]
["bitfinex-derivatives","SOLF0:USTF0",1641647900239,6.63205012,144.76,144.68,38.02958492]
["bitfinex-derivatives","SOLF0:USTF0",1641647900638,6.63205012,144.76,144.68,35.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641647900837,6.63205012,144.76,144.68,39.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641647901539,27.66479,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647901739,27.66479,144.77,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641647901938,27.66479,144.77,144.71,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1641647902140,27.66479,144.77,144.71,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1641647902340,27.66479,144.77,144.71,40.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641647902640,27.66479,144.8,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647902840,14.61102803,144.87,144.79,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641647903041,14.61102803,144.87,144.8,8.6292169]
["bitfinex-derivatives","SOLF0:USTF0",1641647903250,14.61102803,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647903443,14.61102803,144.87,144.82,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641647903641,5.52002265,144.93,144.81,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1641647903843,12.14287532,144.95,144.81,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641647904243,12.14287532,144.95,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647904646,5.52036223,144.92,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647905245,5.52036223,144.92,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647906046,5.52036223,144.92,144.87,19.81934896]
["bitfinex-derivatives","SOLF0:USTF0",1641647908149,4.0,144.88,144.87,19.81934896]
["bitfinex-derivatives","SOLF0:USTF0",1641647908348,9.901,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647908548,9.52271258,144.86,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647908749,5.52389905,144.83,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647909050,13.72289905,144.83,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647910050,13.72289905,144.83,144.82,22.14046498]
["bitfinex-derivatives","SOLF0:USTF0",1641647910650,8.199,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647911450,12.199,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647911651,4.0,144.82,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647911851,12.199,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647912150,4.0,144.79,144.75,50.0442]
["bitfinex-derivatives","SOLF0:USTF0",1641647912352,27.66479,144.8,144.73,4.83466758]
["bitfinex-derivatives","SOLF0:USTF0",1641647912550,31.66479,144.8,144.73,4.83466758]
["bitfinex-derivatives","SOLF0:USTF0",1641647912751,38.29489271,144.8,144.73,4.83466758]
["bitfinex-derivatives","SOLF0:USTF0",1641647913150,4.0,144.79,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647913350,38.29489271,144.8,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647913650,4.0,144.79,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647914455,38.29489271,144.8,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647915053,34.29489271,144.8,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647915553,6.63010271,144.8,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647915753,5.52565097,144.78,144.73,7.70618465]
["bitfinex-derivatives","SOLF0:USTF0",1641647916956,5.52565097,144.78,144.72,32.49945758]
["bitfinex-derivatives","SOLF0:USTF0",1641647917757,5.52565097,144.78,144.73,7.71375578]
["bitfinex-derivatives","SOLF0:USTF0",1641647918158,11.05154254,144.78,144.73,7.71375578]
["bitfinex-derivatives","SOLF0:USTF0",1641647918460,15.05154254,144.78,144.73,7.71375578]
["bitfinex-derivatives","SOLF0:USTF0",1641647918760,5.52660325,144.76,144.73,7.71375578]
["bitfinex-derivatives","SOLF0:USTF0",1641647918960,5.52739162,144.74,144.73,7.71375578]
["bitfinex-derivatives","SOLF0:USTF0",1641647920063,5.52565097,144.78,144.73,7.71375578]
["bitfinex-derivatives","SOLF0:USTF0",1641647920262,6.63018646,144.8,144.73,19.74175578]
["bitfinex-derivatives","SOLF0:USTF0",1641647920462,5.52470044,144.81,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647921262,5.5254692,144.79,144.77,4.83466758]
["bitfinex-derivatives","SOLF0:USTF0",1641647922064,5.5254692,144.79,144.76,4.83466758]
["bitfinex-derivatives","SOLF0:USTF0",1641647922464,5.5254692,144.79,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647922666,5.5254692,144.79,144.77,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641647923767,6.62924698,144.82,144.78,2.8790882]
["bitfinex-derivatives","SOLF0:USTF0",1641647925669,6.62924698,144.82,144.79,4.86197449]
["bitfinex-derivatives","SOLF0:USTF0",1641647926569,6.62924698,144.82,144.8,4.86197449]
["bitfinex-derivatives","SOLF0:USTF0",1641647927374,6.62758152,144.85,144.8,4.86197449]
["bitfinex-derivatives","SOLF0:USTF0",1641647929373,6.62758152,144.85,144.82,4.86197449]
["bitfinex-derivatives","SOLF0:USTF0",1641647930276,6.62758152,144.85,144.83,4.86197449]
["bitfinex-derivatives","SOLF0:USTF0",1641647931076,0.66223322,144.82,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647931278,0.66223322,144.82,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647931279,4.66223322,144.82,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647931476,4.0,144.82,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647932277,6.62765456,144.85,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647932476,6.62785264,144.85,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647932876,4.0,144.82,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647933080,6.62785264,144.85,144.81,7.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1641647933679,6.62785264,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647934080,4.0,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647934282,4.0,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647934481,4.0,144.83,144.81,2.84784197]
["bitfinex-derivatives","SOLF0:USTF0",1641647934683,6.62785264,144.85,144.81,2.84784197]
["bitfinex-derivatives","SOLF0:USTF0",1641647935381,6.62785264,144.85,144.81,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641647936081,6.90822424,144.86,144.81,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641647936281,4.0,144.85,144.82,2.85084949]
["bitfinex-derivatives","SOLF0:USTF0",1641647936682,5.52383698,144.83,144.82,2.85084949]
["bitfinex-derivatives","SOLF0:USTF0",1641647937581,5.52383698,144.83,144.81,2.85084949]
["bitfinex-derivatives","SOLF0:USTF0",1641647937782,5.52417677,144.82,144.81,2.85084949]
["bitfinex-derivatives","SOLF0:USTF0",1641647939085,2.67377794,144.81,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647939483,5.52417677,144.82,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647939684,5.52417677,144.82,144.79,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647940484,5.52417677,144.82,144.78,52.7583]
["bitfinex-derivatives","SOLF0:USTF0",1641647941087,5.52417677,144.82,144.77,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641647941285,10.3,144.86,144.78,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647941484,10.3,144.86,144.78,22.96002803]
["bitfinex-derivatives","SOLF0:USTF0",1641647942086,10.3,144.86,144.81,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647942288,10.3,144.86,144.81,20.64502803]
["bitfinex-derivatives","SOLF0:USTF0",1641647942987,10.3,144.86,144.81,48.30981803]
["bitfinex-derivatives","SOLF0:USTF0",1641647943188,21.4472699,144.88,144.81,48.30981803]
["bitfinex-derivatives","SOLF0:USTF0",1641647943890,14.54,144.88,144.81,48.30981803]
["bitfinex-derivatives","SOLF0:USTF0",1641647944187,10.54,144.88,144.81,48.30981803]
["bitfinex-derivatives","SOLF0:USTF0",1641647944389,6.90583889,144.91,144.81,48.30981803]
["bitfinex-derivatives","SOLF0:USTF0",1641647944591,6.90583889,144.91,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641647944891,12.4266478,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647947393,5.52080891,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647947792,5.52080891,144.91,144.86,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641647948694,10.12,144.92,144.86,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641647949793,4.0,144.91,144.86,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641647949995,4.0,144.91,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647949996,9.52129186,144.9,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647950394,5.52244228,144.87,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647952000,16.74445492,144.92,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647952599,5.52114804,144.9,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647953897,60.84873983,144.95,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647954099,5.51915983,144.95,144.87,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641647954298,14.61102803,144.97,144.87,10.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641647954499,14.61102803,144.97,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641647954700,18.14581207,144.99,144.88,16.33602803]
["bitfinex-derivatives","SOLF0:USTF0",1641647955001,5.51867915,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647955500,4.0,144.93,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647955801,5.52059154,144.92,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647956200,5.52059154,144.92,144.88,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647956201,5.5213452,144.9,144.88,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647956403,5.5213452,144.9,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647957401,6.62409018,144.93,144.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641647958202,5.51903855,144.96,144.86,21.17702803]
["bitfinex-derivatives","SOLF0:USTF0",1641647958701,5.51980416,144.94,144.86,21.17702803]
["bitfinex-derivatives","SOLF0:USTF0",1641647958902,5.52096245,144.91,144.86,21.17702803]
["bitfinex-derivatives","SOLF0:USTF0",1641647959102,10.96396245,144.91,144.86,21.17702803]
["bitfinex-derivatives","SOLF0:USTF0",1641647959305,4.0,144.88,144.86,21.17702803]
["bitfinex-derivatives","SOLF0:USTF0",1641647959505,4.0,144.87,144.86,21.17702803]
["bitfinex-derivatives","SOLF0:USTF0",1641647959705,4.0,144.87,144.86,15.65409223]
["bitfinex-derivatives","SOLF0:USTF0",1641647959905,4.0,144.87,144.86,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647960105,4.0,144.87,144.83,117.32132803]
["bitfinex-derivatives","SOLF0:USTF0",1641647960306,4.0,144.87,144.83,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647960505,4.0,144.86,144.83,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647960706,4.0,144.87,144.83,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647960905,12.06806975,144.91,144.83,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647961107,43.73285975,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647961306,39.73285975,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647961504,19.61978658,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647963604,19.61978658,144.9,144.82,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641647964806,31.99878658,144.9,144.82,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641647965206,8.379,144.9,144.82,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641647965408,5.5226568,144.86,144.82,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641647966508,5.52267754,144.86,144.82,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641647966909,9.52267754,144.86,144.81,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647967109,5.52267754,144.86,144.81,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647968715,5.52267754,144.86,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647968716,5.52267754,144.86,144.82,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647969315,5.52337259,144.84,144.82,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647969716,6.62581776,144.89,144.82,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647970517,6.62581776,144.89,144.84,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647971318,6.62581776,144.89,144.85,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647972217,6.62581776,144.89,144.84,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647972617,6.62506975,144.91,144.84,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647972918,6.62506975,144.91,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641647973118,7.94799926,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647973318,7.94799926,144.95,144.87,35.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641647973518,7.94799926,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647973718,7.94799926,144.95,144.88,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641647973919,6.62209081,144.97,144.88,16.33602803]
["bitfinex-derivatives","SOLF0:USTF0",1641647974119,6.62209081,144.97,144.88,20.33602803]
["bitfinex-derivatives","SOLF0:USTF0",1641647974420,5.51880057,144.96,144.88,20.33602803]
["bitfinex-derivatives","SOLF0:USTF0",1641647974719,5.51880057,144.96,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647974920,5.51880057,144.96,144.9,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647975120,5.51880057,144.96,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647975922,5.51977903,144.94,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647976323,5.51977903,144.94,144.9,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647976522,11.60777903,144.94,144.9,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647977022,11.60777903,144.94,144.88,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647977222,19.61405871,144.93,144.88,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647977825,5.51977903,144.94,144.88,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647978627,5.51977903,144.94,144.89,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647979426,5.51977903,144.94,144.88,2.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647981129,19.61284964,144.93,144.88,2.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647981531,19.61284964,144.93,144.88,6.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647981829,6.62218383,144.97,144.88,2.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647982429,19.6114348,144.96,144.88,6.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647982729,19.6114348,144.96,144.89,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647983330,19.6114348,144.96,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647984433,19.6114348,144.96,144.91,2.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647985932,6.62218383,144.97,144.91,2.84088916]
["bitfinex-derivatives","SOLF0:USTF0",1641647986834,6.62218383,144.97,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647987034,17.10042494,145.01,144.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641647987234,10.48,145.01,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647987437,20.12704382,145.04,145.0,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641647987837,19.60168758,145.03,145.0,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641647988336,19.60168758,145.03,145.0,37.87067916]
["bitfinex-derivatives","SOLF0:USTF0",1641647988536,30.61731036,145.08,145.0,37.87067916]
["bitfinex-derivatives","SOLF0:USTF0",1641647988938,19.59866988,145.07,145.0,37.87067916]
["bitfinex-derivatives","SOLF0:USTF0",1641647989739,19.59866988,145.07,145.0,35.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641647990539,9.51538886,145.05,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647990740,5.51653987,145.02,144.97,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647990943,12.27053987,145.02,144.97,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641647991739,12.27053987,145.02,144.97,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641647992340,5.51713235,145.01,144.97,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641647992742,5.51713235,145.01,144.96,7.78125488]
["bitfinex-derivatives","SOLF0:USTF0",1641647993442,5.51713235,145.01,144.96,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641647993642,5.51713235,145.01,144.95,81.59698278]
["bitfinex-derivatives","SOLF0:USTF0",1641647994843,38.04157,145.06,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647995043,38.04157,145.06,144.95,85.59698278]
["bitfinex-derivatives","SOLF0:USTF0",1641647995244,33.17997722,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647995645,19.60003289,145.05,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647996245,33.17997722,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647996447,5.5160489,145.04,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641647998851,18.48006382,145.09,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641647999051,7.94006382,145.09,145.03,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641647999351,27.66479,145.1,145.03,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641647999551,27.66479,145.1,145.03,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641647999751,27.66479,145.1,145.03,39.78038278]
["bitfinex-derivatives","SOLF0:USTF0",1641648000153,27.66479,145.1,145.03,38.05738278]
["bitfinex-derivatives","SOLF0:USTF0",1641648001251,27.66479,145.1,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648001452,27.66479,145.1,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648001653,27.66479,145.13,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641648001854,27.66479,145.13,145.04,6.58459278]
["bitfinex-derivatives","SOLF0:USTF0",1641648002054,27.66479,145.13,145.04,10.58459278]
["bitfinex-derivatives","SOLF0:USTF0",1641648002253,27.66479,145.13,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648002455,27.66479,145.13,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641648002654,14.3853673,145.16,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648002854,14.3853673,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648002855,9.52377452,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648003457,19.58808843,145.15,145.07,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641648003655,19.58808843,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648004055,5.51241709,145.13,145.07,51.75089278]
["bitfinex-derivatives","SOLF0:USTF0",1641648004456,5.51241709,145.13,145.07,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641648005056,8.693,145.15,145.07,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641648005456,5.51241776,145.13,145.07,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641648006257,5.51279667,145.12,145.07,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641648006462,12.43179667,145.12,145.07,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1641648007757,12.43179667,145.12,145.04,48.281]
["bitfinex-derivatives","SOLF0:USTF0",1641648007957,4.0,145.08,145.03,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648008159,4.0,145.05,145.03,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648008358,11.788,145.05,145.03,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648008558,5.5160229,145.04,145.01,7.76914429]
["bitfinex-derivatives","SOLF0:USTF0",1641648009758,5.5160229,145.04,145.01,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648009960,5.5160229,145.04,145.0,46.8022]
["bitfinex-derivatives","SOLF0:USTF0",1641648010359,5.5160229,145.04,144.99,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648010762,5.51696823,145.01,144.99,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648010960,13.86096823,145.01,144.99,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648011162,13.86096823,145.01,144.98,4.86159278]
["bitfinex-derivatives","SOLF0:USTF0",1641648011362,0.65648343,144.98,144.95,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648011561,33.95579,144.98,144.95,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648012264,33.95579,144.98,144.93,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648012862,6.291,144.98,144.93,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648013065,27.66479,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648013464,4.0,145.06,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648013664,31.66479,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648013863,31.66479,145.06,144.96,33.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641648014265,31.66479,145.06,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648014767,27.66479,145.06,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648016868,5.51537856,145.05,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648017269,5.51664476,145.02,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648020171,27.66479,145.06,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648020374,5.51590118,145.04,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648021674,5.51590118,145.04,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648024778,11.64890118,145.04,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648024979,5.51653766,145.02,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648025178,4.0,145.01,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648025382,6.685,145.01,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648025582,5.51738968,145.0,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648026082,5.51738968,145.0,144.97,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648027583,5.51738968,145.0,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648028686,6.6193662,145.03,144.97,17.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1641648028886,5.51520532,145.06,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648029286,5.51520532,145.06,144.97,24.00717673]
["bitfinex-derivatives","SOLF0:USTF0",1641648029485,5.51520532,145.06,144.99,18.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648029686,5.51520532,145.06,145.0,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641648029886,5.51520532,145.06,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648030188,5.51520532,145.06,145.05,35.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641648030388,5.51520532,145.06,145.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1641648031393,5.51520532,145.06,145.05,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648032492,5.51520532,145.06,145.02,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648032993,7.94070177,145.08,145.02,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648033193,7.94070177,145.08,145.02,24.21517673]
["bitfinex-derivatives","SOLF0:USTF0",1641648033994,7.94070177,145.08,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648034196,13.45497637,145.08,145.04,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641648034396,5.5142746,145.08,145.04,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641648035098,5.5142746,145.08,145.05,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648035397,5.5142746,145.08,145.05,8.4751487]
["bitfinex-derivatives","SOLF0:USTF0",1641648035796,5.51428619,145.08,145.05,8.4751487]
["bitfinex-derivatives","SOLF0:USTF0",1641648036497,5.51428619,145.08,145.06,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648037498,34.28053524,145.11,145.06,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648039501,39.79372632,145.11,145.06,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648040203,5.51427872,145.08,145.06,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648041104,34.28053524,145.11,145.05,2.9021487]
["bitfinex-derivatives","SOLF0:USTF0",1641648041305,2.61324945,145.05,145.03,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648041706,13.51295699,145.1,145.03,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648041906,17.51295699,145.1,145.03,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648042307,19.59355379,145.09,145.01,42.27581803]
["bitfinex-derivatives","SOLF0:USTF0",1641648042510,19.59355379,145.09,145.03,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641648042808,6.61616745,145.1,145.03,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641648043013,27.66479,145.11,145.03,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1641648043208,27.66479,145.11,145.04,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648043409,27.66479,145.11,145.04,18.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648043710,27.66479,145.11,145.04,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648044111,27.66479,145.11,145.05,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648046815,33.17789304,145.11,145.05,18.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648047015,33.17789304,145.11,145.05,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648047515,33.17789304,145.11,145.06,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648049918,33.17789304,145.11,145.07,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648050117,4.0,145.12,145.07,14.61102803]
["bitfinex-derivatives","SOLF0:USTF0",1641648050319,0.42870352,145.25,145.23,1604.47148293]
["bitfinex-derivatives","SOLF0:USTF0",1641648050518,107.12133078,145.33,145.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648050717,120.02364186,145.38,145.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648050917,120.02364186,145.38,145.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648051117,97.19625599,145.38,145.37,15.963]
["bitfinex-derivatives","SOLF0:USTF0",1641648051321,97.19625599,145.38,145.37,18.83585223]
["bitfinex-derivatives","SOLF0:USTF0",1641648051620,58.3534267,145.42,145.37,24.55485223]
["bitfinex-derivatives","SOLF0:USTF0",1641648051917,58.3534267,145.42,145.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648052117,33.7134267,145.42,145.41,15.535]
["bitfinex-derivatives","SOLF0:USTF0",1641648052317,25.0734267,145.42,145.41,70.86458]
["bitfinex-derivatives","SOLF0:USTF0",1641648052718,6.9534267,145.42,145.41,70.86458]
["bitfinex-derivatives","SOLF0:USTF0",1641648053020,22.05818539,145.51,145.41,66.86458]
["bitfinex-derivatives","SOLF0:USTF0",1641648053219,20.0,145.62,145.41,69.14558]
["bitfinex-derivatives","SOLF0:USTF0",1641648053620,20.0,145.62,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648053822,20.0,145.57,145.47,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1641648054023,20.0,145.54,145.47,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641648054320,47.53320487,145.61,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648054520,28.0,145.61,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648055121,47.66479,145.64,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648055321,20.0,145.64,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648055522,20.0,145.68,145.57,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641648055720,25.49181441,145.68,145.57,12.37601924]
["bitfinex-derivatives","SOLF0:USTF0",1641648055921,25.49181441,145.68,145.59,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1641648056322,5.49181441,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648056522,5.49181441,145.68,145.61,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641648058024,20.0,145.63,145.61,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641648058223,5.49333557,145.64,145.61,33.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641648059022,5.49333557,145.64,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648059223,5.49323191,145.64,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648059424,5.49323191,145.64,145.54,46.3453]
["bitfinex-derivatives","SOLF0:USTF0",1641648060023,5.49323191,145.64,145.56,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641648060223,5.49468534,145.6,145.53,27.48102092]
["bitfinex-derivatives","SOLF0:USTF0",1641648060423,20.0,145.58,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648060623,5.49644764,145.55,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648060826,11.60244764,145.55,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648061430,6.59381317,145.6,145.54,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641648061625,6.59381317,145.6,145.54,12.39543544]
["bitfinex-derivatives","SOLF0:USTF0",1641648062429,6.59381317,145.6,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648063328,6.59381317,145.6,145.57,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641648064327,6.59381317,145.6,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648064527,6.59381317,145.6,145.57,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641648064928,232.0,145.61,145.57,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1641648065128,232.0,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648065329,5.49618111,145.56,145.51,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641648065629,12.68418111,145.56,145.51,6.87285223]
["bitfinex-derivatives","SOLF0:USTF0",1641648066229,12.68418111,145.56,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648066430,7.188,145.56,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648066631,6.59382778,145.6,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648066632,6.59382778,145.6,145.55,34.53457326]
["bitfinex-derivatives","SOLF0:USTF0",1641648067130,6.59382778,145.6,145.58,11.71374253]
["bitfinex-derivatives","SOLF0:USTF0",1641648067331,5.49542932,145.58,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648067731,5.49581138,145.57,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648070130,274.65675776,145.61,145.55,22.1678505]
["bitfinex-derivatives","SOLF0:USTF0",1641648070330,274.65675776,145.61,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648070331,6.59517892,145.57,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648070831,6.59604373,145.55,145.46,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641648071032,12.34604373,145.55,145.46,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641648072430,27.66479,145.54,145.46,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641648073231,6.59739057,145.52,145.46,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641648073431,13.33039057,145.52,145.46,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641648074432,27.66479,145.47,145.42,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648074730,33.05679,145.47,145.39,27.5065328]
["bitfinex-derivatives","SOLF0:USTF0",1641648076032,27.66479,145.47,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648076232,27.66479,145.47,145.39,27.5065328]
["bitfinex-derivatives","SOLF0:USTF0",1641648076233,27.66479,145.47,145.42,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648076433,5.49909723,145.48,145.42,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648076633,5.49909723,145.48,145.42,8.5946332]
["bitfinex-derivatives","SOLF0:USTF0",1641648076834,5.49909723,145.48,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648077036,5.49909723,145.48,145.42,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648077835,5.49958676,145.47,145.42,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648079641,5.49958676,145.47,145.42,10.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648080039,5.49823108,145.51,145.42,10.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641648080238,5.49823108,145.51,145.42,13.5486332]
["bitfinex-derivatives","SOLF0:USTF0",1641648080439,5.49823108,145.51,145.45,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1641648080642,5.49823108,145.51,145.45,12.30397852]
["bitfinex-derivatives","SOLF0:USTF0",1641648080839,5.49823108,145.51,145.5,4.71626292]
["bitfinex-derivatives","SOLF0:USTF0",1641648081042,5.49823108,145.51,145.5,10.36226292]
["bitfinex-derivatives","SOLF0:USTF0",1641648081642,6.59644726,145.54,145.5,9.03214424]
["bitfinex-derivatives","SOLF0:USTF0",1641648081841,6.59644726,145.54,145.5,3.38614424]
["bitfinex-derivatives","SOLF0:USTF0",1641648082040,2.11244234,145.5,145.47,14.56285777]
["bitfinex-derivatives","SOLF0:USTF0",1641648082445,27.66479,145.52,145.47,14.56285777]
["bitfinex-derivatives","SOLF0:USTF0",1641648083041,27.66479,145.52,145.48,14.56285777]
["bitfinex-derivatives","SOLF0:USTF0",1641648083842,27.66479,145.52,145.51,4.85383486]
["bitfinex-derivatives","SOLF0:USTF0",1641648084747,27.66479,145.52,145.48,14.56285777]
["bitfinex-derivatives","SOLF0:USTF0",1641648084944,6.59810883,145.5,145.49,14.56285777]
["bitfinex-derivatives","SOLF0:USTF0",1641648085144,6.59810883,145.5,145.49,7.96419658]
["bitfinex-derivatives","SOLF0:USTF0",1641648085548,33.39779,145.52,145.49,7.96419658]
["bitfinex-derivatives","SOLF0:USTF0",1641648085948,27.66479,145.52,145.46,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641648086247,27.66479,145.52,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648086448,27.66479,145.52,145.46,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641648087350,27.66479,145.52,145.47,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648087548,15.94699694,145.52,145.47,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648087749,15.94699694,145.52,145.47,41.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648087950,15.94699694,145.52,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648088249,15.94699694,145.52,145.46,44.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648088449,15.94699694,145.52,145.46,48.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648088650,21.44462595,145.52,145.46,44.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648088951,21.44462595,145.52,145.48,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648089449,5.49874686,145.49,145.48,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648090049,5.49874686,145.49,145.46,44.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648090249,8.805,145.51,145.46,44.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648090450,5.49838557,145.5,145.46,44.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648091351,5.49838557,145.5,145.46,48.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648091550,5.49838557,145.5,145.46,44.54766399]
["bitfinex-derivatives","SOLF0:USTF0",1641648092851,5.49838557,145.5,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648093350,5.49838557,145.5,145.47,41.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648094151,5.49838557,145.5,145.47,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648096255,5.49838557,145.5,145.48,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648097257,5.49838557,145.5,145.49,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648097460,15.94699694,145.52,145.49,41.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648097658,15.94699694,145.52,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648097960,6.59551879,145.56,145.48,44.54671895]
["bitfinex-derivatives","SOLF0:USTF0",1641648098357,6.59551879,145.56,145.48,48.54671895]
["bitfinex-derivatives","SOLF0:USTF0",1641648098557,6.59551879,145.56,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648098758,6.59551879,145.56,145.5,41.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648098959,6.59551879,145.56,145.5,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648099458,6.59551879,145.56,145.5,41.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648099859,6.59551879,145.56,145.51,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648101260,5.49739356,145.53,145.51,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648101663,5.49739356,145.53,145.5,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648103165,27.66479,145.57,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648103365,27.66479,145.57,145.51,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641648104065,27.66479,145.57,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648104267,27.66479,145.57,145.53,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648105067,27.66479,145.57,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648105269,259.66479,145.6,145.54,18.40472727]
["bitfinex-derivatives","SOLF0:USTF0",1641648105770,259.66479,145.6,145.54,14.40472727]
["bitfinex-derivatives","SOLF0:USTF0",1641648105969,259.66479,145.6,145.54,52.07788537]
["bitfinex-derivatives","SOLF0:USTF0",1641648106168,259.66479,145.6,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648106368,232.0,145.6,145.57,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1641648106569,88.6483,145.6,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648106770,5.49253218,145.66,145.59,14.86695279]
["bitfinex-derivatives","SOLF0:USTF0",1641648106970,9.48962559,145.68,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648107170,9.48962559,145.68,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648107369,9.48962559,145.68,145.65,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1641648107569,9.48962559,145.68,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648108470,65.8716,145.76,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648108471,72.45798598,145.76,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648108671,27.66479,145.75,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648108872,27.66479,145.75,145.7,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648109072,27.66479,145.75,145.7,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648109473,10.1,145.79,145.7,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648109873,10.1,145.79,145.7,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648110075,10.1,145.79,145.7,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648110278,5.48800498,145.78,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648110477,5.48800498,145.78,145.7,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648110676,5.48909273,145.75,145.7,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648110975,5.48909273,145.75,145.7,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641648111178,5.49008382,145.72,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648111576,5.49008382,145.72,145.67,6.86483147]
["bitfinex-derivatives","SOLF0:USTF0",1641648111976,5.49008382,145.72,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648112178,33.1533907,145.76,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648112476,33.1533907,145.76,145.68,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1641648112676,19.50704253,145.75,145.68,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1641648112881,19.50704253,145.75,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648113078,19.50704253,145.75,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648113276,19.50704253,145.75,145.67,6.86483147]
["bitfinex-derivatives","SOLF0:USTF0",1641648113479,5.48979393,145.73,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648113676,5.48979393,145.73,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648113878,5.49096179,145.7,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648114078,5.49248706,145.66,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648114277,13.62048706,145.66,145.61,44.54081829]
["bitfinex-derivatives","SOLF0:USTF0",1641648114478,13.62048706,145.66,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648114877,13.62048706,145.66,145.61,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1641648115079,13.62048706,145.66,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648115278,5.49248706,145.66,145.61,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1641648115478,5.49248706,145.66,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648115877,5.49248706,145.66,145.63,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641648116076,5.49248706,145.66,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648116277,27.66479,145.7,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648116677,27.66479,145.7,145.63,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641648116877,27.66479,145.7,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648117678,27.66479,145.7,145.64,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1641648117878,5.49199054,145.67,145.64,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1641648118081,5.49199054,145.67,145.61,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648118780,27.66479,145.65,145.61,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648119181,33.15749486,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648119380,33.15749486,145.65,145.61,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648119782,33.15749486,145.65,145.61,10.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648119982,25.35166896,145.65,145.61,10.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648120283,25.35166896,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648120482,25.35166896,145.65,145.61,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648120685,25.35166896,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648121887,25.35166896,145.65,145.61,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648122087,25.35166896,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648122290,25.35166896,145.65,145.61,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648122487,25.35166896,145.65,145.61,10.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641648122687,25.35166896,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648122888,25.35166896,145.65,145.62,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641648123089,25.35166896,145.65,145.62,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1641648123688,25.35166896,145.65,145.62,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641648123890,25.35166896,145.65,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648124090,25.35166896,145.65,145.62,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641648124390,5.49270486,145.65,145.62,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641648125195,5.49162732,145.68,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648125392,5.49162732,145.68,145.63,3.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648125796,5.4926084,145.66,145.63,3.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648126693,5.4926084,145.66,145.62,7.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648127396,5.4926084,145.66,145.63,3.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648127796,5.4926084,145.66,145.63,14.23416398]
["bitfinex-derivatives","SOLF0:USTF0",1641648128298,5.4926084,145.66,145.63,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641648128697,5.4926084,145.66,145.62,3.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648128896,5.4926084,145.66,145.64,3.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648129797,5.4926084,145.66,145.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641648129996,5.4926084,145.66,145.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1641648130196,5.49137127,145.69,145.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641648130596,5.49137127,145.69,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648130797,5.49137127,145.69,145.65,7.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648130999,5.49137127,145.69,145.65,3.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1641648132598,2.12521159,145.65,145.62,18.46733708]
["bitfinex-derivatives","SOLF0:USTF0",1641648133001,6.58977779,145.69,145.62,14.46733708]
["bitfinex-derivatives","SOLF0:USTF0",1641648133301,6.59123373,145.65,145.62,14.46733708]
["bitfinex-derivatives","SOLF0:USTF0",1641648133503,6.59123373,145.65,145.61,17.33499727]
["bitfinex-derivatives","SOLF0:USTF0",1641648133702,6.59123373,145.65,145.61,21.33499727]
["bitfinex-derivatives","SOLF0:USTF0",1641648135004,6.59123373,145.65,145.61,10.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1641648135206,34.25602373,145.65,145.61,10.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1641648135404,34.25602373,145.65,145.59,37.6731581]
["bitfinex-derivatives","SOLF0:USTF0",1641648135606,20.0,145.6,145.53,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641648135808,20.0,145.55,145.5,78.34886628]
["bitfinex-derivatives","SOLF0:USTF0",1641648136007,20.0,145.55,145.5,66.16886628]
["bitfinex-derivatives","SOLF0:USTF0",1641648136008,20.0,145.51,145.5,66.16886628]
["bitfinex-derivatives","SOLF0:USTF0",1641648136206,27.285,145.51,145.45,113.71688179]
["bitfinex-derivatives","SOLF0:USTF0",1641648136408,20.0,145.46,145.45,102.71688179]
["bitfinex-derivatives","SOLF0:USTF0",1641648136608,20.0,145.54,145.45,102.83688179]
["bitfinex-derivatives","SOLF0:USTF0",1641648136809,6.87923503,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648137006,6.87923503,145.51,145.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641648137306,27.66479,145.47,145.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641648137706,27.66479,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648137906,27.66479,145.47,145.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648138106,27.66479,145.47,145.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641648138309,27.66479,145.47,145.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641648141913,27.66479,145.47,145.46,14.437]
["bitfinex-derivatives","SOLF0:USTF0",1641648142211,6.59598313,145.55,145.46,14.437]
["bitfinex-derivatives","SOLF0:USTF0",1641648142412,6.59598313,145.55,145.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641648142613,6.59598313,145.55,145.53,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641648143014,6.59598313,145.55,145.53,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1641648143215,27.66479,145.54,145.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648143414,27.66479,145.54,145.44,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641648143616,27.66479,145.54,145.44,26.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641648144023,1.303,145.51,145.44,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648144316,5.49752944,145.52,145.44,26.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641648144616,1.303,145.53,145.44,30.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641648144915,6.80021452,145.53,145.45,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1641648145115,6.80021452,145.53,145.44,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641648145318,6.80021452,145.53,145.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1641648145515,6.80021452,145.53,145.44,32.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641648145516,5.49721452,145.53,145.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1641648145715,1.303,145.51,145.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1641648145918,1.303,145.47,145.44,19.19594611]
["bitfinex-derivatives","SOLF0:USTF0",1641648146218,5.50187114,145.41,145.38,100.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648146417,14.06187114,145.41,145.38,96.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648146617,8.56,145.41,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648146818,8.56,145.41,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648147020,7.91796846,145.5,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648147319,27.66479,145.45,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648147517,27.66479,145.45,145.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641648147718,27.66479,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648147918,27.66479,145.45,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648148118,27.66479,145.45,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648148722,31.66479,145.47,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648148920,27.66479,145.47,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648149221,4.0,145.46,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648149421,31.66479,145.47,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648149621,27.66479,145.47,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648149822,31.66479,145.47,145.4,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641648150223,31.66479,145.47,145.38,104.3333944]
["bitfinex-derivatives","SOLF0:USTF0",1641648150423,27.66479,145.47,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648150826,31.66479,145.47,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648151228,4.0,145.45,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648151627,7.143,145.46,145.42,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648151827,4.0,145.43,145.42,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648152429,4.0,145.43,145.38,84.97516727]
["bitfinex-derivatives","SOLF0:USTF0",1641648152628,5.50034184,145.45,145.38,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648152828,4.0,145.4,145.38,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648153029,5.50034184,145.45,145.38,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648153432,5.50034184,145.45,145.44,4.82558598]
["bitfinex-derivatives","SOLF0:USTF0",1641648153930,9.50034184,145.45,145.44,4.82558598]
["bitfinex-derivatives","SOLF0:USTF0",1641648154429,9.50034184,145.45,145.38,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648155530,9.50034184,145.45,145.39,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648155731,9.50034184,145.45,145.39,45.79436727]
["bitfinex-derivatives","SOLF0:USTF0",1641648156234,5.50034184,145.45,145.39,45.79436727]
["bitfinex-derivatives","SOLF0:USTF0",1641648156431,4.0,145.44,145.39,45.79436727]
["bitfinex-derivatives","SOLF0:USTF0",1641648156631,55.32958,145.47,145.39,45.79436727]
["bitfinex-derivatives","SOLF0:USTF0",1641648157033,7.91796846,145.5,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648157231,4.0,145.49,145.4,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641648157431,7.91796846,145.5,145.4,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641648157633,4.0,145.47,145.42,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648157832,4.0,145.47,145.42,44.94936727]
["bitfinex-derivatives","SOLF0:USTF0",1641648158935,4.0,145.49,145.42,44.94936727]
["bitfinex-derivatives","SOLF0:USTF0",1641648159335,4.0,145.49,145.42,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641648159535,11.91796846,145.5,145.42,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641648159735,7.91796846,145.5,145.42,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641648160136,27.66479,145.51,145.44,6.87308842]
["bitfinex-derivatives","SOLF0:USTF0",1641648160336,27.66479,145.51,145.44,45.48345569]
["bitfinex-derivatives","SOLF0:USTF0",1641648161138,27.66479,145.51,145.47,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648161340,27.66479,145.51,145.47,45.43936727]
["bitfinex-derivatives","SOLF0:USTF0",1641648161738,37.16283312,145.51,145.47,45.43936727]
["bitfinex-derivatives","SOLF0:USTF0",1641648161938,33.16283312,145.51,145.47,45.43936727]
["bitfinex-derivatives","SOLF0:USTF0",1641648162439,4.0,145.5,145.47,45.43936727]
["bitfinex-derivatives","SOLF0:USTF0",1641648162637,4.0,145.49,145.47,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648163041,4.0,145.48,145.45,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648163241,4.0,145.46,145.45,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648163841,4.0,145.46,145.44,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648164041,4.0,145.47,145.44,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648164241,5.49968138,145.47,145.44,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648164640,4.0,145.5,145.44,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648164840,9.49853683,145.5,145.44,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648165041,5.49853683,145.5,145.45,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648165541,4.0,145.48,145.45,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648166040,5.49853683,145.5,145.46,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648166244,5.49926839,145.48,145.46,38.61036727]
["bitfinex-derivatives","SOLF0:USTF0",1641648166443,12.49826839,145.48,145.46,32.74176727]
["bitfinex-derivatives","SOLF0:USTF0",1641648166642,6.999,145.48,145.47,26.11616243]
["bitfinex-derivatives","SOLF0:USTF0",1641648167448,27.66479,145.48,145.47,26.11616243]
["bitfinex-derivatives","SOLF0:USTF0",1641648168550,27.66479,145.48,145.42,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648168743,27.66479,145.48,145.4,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641648168744,27.66479,145.48,145.4,63.3255944]
["bitfinex-derivatives","SOLF0:USTF0",1641648169343,27.66479,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648169543,27.66479,145.48,145.4,67.3255944]
["bitfinex-derivatives","SOLF0:USTF0",1641648170044,27.66479,145.48,145.4,63.3255944]
["bitfinex-derivatives","SOLF0:USTF0",1641648170244,27.66479,145.48,145.4,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648171245,27.66479,145.48,145.39,75.28652976]
["bitfinex-derivatives","SOLF0:USTF0",1641648172345,5.50012788,145.46,145.39,75.28652976]
["bitfinex-derivatives","SOLF0:USTF0",1641648173145,5.50012788,145.46,145.39,78.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648175847,5.50057619,145.44,145.39,78.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648176548,5.50057619,145.44,145.4,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648178951,5.50057619,145.44,145.39,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648179454,33.16536619,145.44,145.39,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648179652,33.16536619,145.44,145.38,78.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648180551,25.35085451,145.44,145.38,78.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648180952,25.35085451,145.44,145.38,82.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648181154,27.66479,145.48,145.38,78.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648181355,27.66479,145.48,145.38,86.87915034]
["bitfinex-derivatives","SOLF0:USTF0",1641648181555,27.66479,145.48,145.41,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648181754,27.66479,145.48,145.41,64.4305944]
["bitfinex-derivatives","SOLF0:USTF0",1641648182758,27.66479,145.48,145.42,3.37262058]
["bitfinex-derivatives","SOLF0:USTF0",1641648185966,5.49985859,145.46,145.42,3.37262058]
["bitfinex-derivatives","SOLF0:USTF0",1641648186367,21.44516159,145.48,145.42,3.37262058]
["bitfinex-derivatives","SOLF0:USTF0",1641648186770,6.60001134,145.46,145.41,57.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648187176,4.0,145.45,145.41,50.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648187373,6.60165533,145.42,145.41,50.9685944]
["bitfinex-derivatives","SOLF0:USTF0",1641648187572,13.26165533,145.42,145.38,17.31793536]
["bitfinex-derivatives","SOLF0:USTF0",1641648187771,27.66479,145.39,145.38,7.31793536]
["bitfinex-derivatives","SOLF0:USTF0",1641648187971,34.96179,145.39,145.38,7.31793536]
["bitfinex-derivatives","SOLF0:USTF0",1641648188174,7.297,145.39,145.38,7.31793536]
["bitfinex-derivatives","SOLF0:USTF0",1641648188973,7.297,145.39,145.33,96.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648189173,7.297,145.39,145.32,84.50749684]
["bitfinex-derivatives","SOLF0:USTF0",1641648190274,6.60364718,145.38,145.32,22.45359684]
["bitfinex-derivatives","SOLF0:USTF0",1641648190474,4.0,145.37,145.32,22.45359684]
["bitfinex-derivatives","SOLF0:USTF0",1641648190673,10.6044173,145.36,145.32,21.45359684]
["bitfinex-derivatives","SOLF0:USTF0",1641648190873,17.4934173,145.36,145.32,21.45359684]
["bitfinex-derivatives","SOLF0:USTF0",1641648191073,17.4934173,145.36,145.32,10.36999684]
["bitfinex-derivatives","SOLF0:USTF0",1641648191274,17.4934173,145.36,145.32,7.52749684]
["bitfinex-derivatives","SOLF0:USTF0",1641648191474,4.0,145.35,145.32,7.52749684]
["bitfinex-derivatives","SOLF0:USTF0",1641648191673,31.66479,145.33,145.24,96.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648191873,4.0,145.31,145.24,89.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648192278,6.60637784,145.32,145.24,89.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648192574,4.0,145.3,145.24,89.58378014]
["bitfinex-derivatives","SOLF0:USTF0",1641648192773,7.043,145.3,145.21,94.62325998]
["bitfinex-derivatives","SOLF0:USTF0",1641648192975,7.043,145.3,145.21,67.1732]
["bitfinex-derivatives","SOLF0:USTF0",1641648193974,27.66479,145.29,145.21,67.1732]
["bitfinex-derivatives","SOLF0:USTF0",1641648194174,6.60637784,145.32,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648194377,27.66479,145.33,145.23,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641648195575,27.66479,145.33,145.23,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1641648195776,27.66479,145.33,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648196378,27.66479,145.33,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648196578,27.66479,145.33,145.21,67.1732]
["bitfinex-derivatives","SOLF0:USTF0",1641648196782,27.66479,145.33,145.21,71.1732]
["bitfinex-derivatives","SOLF0:USTF0",1641648197378,27.66479,145.33,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648197578,27.66479,145.33,145.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648197781,27.66479,145.33,145.21,75.8912]
["bitfinex-derivatives","SOLF0:USTF0",1641648198280,27.66479,145.33,145.21,79.8912]
["bitfinex-derivatives","SOLF0:USTF0",1641648198879,27.66479,145.33,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648199080,27.66479,145.36,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648199281,10.36,145.37,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648199480,21.30183883,145.42,145.27,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648199682,4.0,145.4,145.27,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648199883,31.66479,145.39,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648200684,4.0,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648200883,4.0,145.37,145.26,94.96559]
["bitfinex-derivatives","SOLF0:USTF0",1641648201083,4.0,145.37,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648201382,11.558,145.37,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648201584,4.0,145.36,145.25,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641648201783,27.66479,145.34,145.25,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641648201984,35.29079,145.34,145.25,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641648203085,41.89601345,145.34,145.25,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641648203487,41.89601345,145.34,145.33,14.51283838]
["bitfinex-derivatives","SOLF0:USTF0",1641648203687,41.89617053,145.34,145.33,14.51283838]
["bitfinex-derivatives","SOLF0:USTF0",1641648204490,45.89617053,145.34,145.33,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641648204690,6.60689835,145.31,145.3,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648204893,14.18889835,145.31,145.3,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648205196,7.582,145.31,145.3,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648205991,27.66479,145.34,145.29,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648206890,15.93529741,145.34,145.29,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648207891,6.88373374,145.38,145.29,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648208091,4.0,145.37,145.29,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648208291,9.342,145.37,145.29,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648208691,4.0,145.36,145.3,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648209091,4.0,145.31,145.3,38.70090234]
["bitfinex-derivatives","SOLF0:USTF0",1641648209293,7.397,145.31,145.26,75.35187019]
["bitfinex-derivatives","SOLF0:USTF0",1641648209893,27.66479,145.28,145.26,75.35187019]
["bitfinex-derivatives","SOLF0:USTF0",1641648210094,33.61979,145.28,145.26,75.35187019]
["bitfinex-derivatives","SOLF0:USTF0",1641648210494,33.61979,145.28,145.23,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648211293,33.61979,145.28,145.23,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648211294,40.22787651,145.28,145.23,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648211894,5.50798891,145.25,145.23,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648212094,13.21498891,145.25,145.23,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648212897,13.21498891,145.25,145.22,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648213698,13.21498891,145.25,145.22,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648214599,13.21498891,145.25,145.21,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648215200,5.50885758,145.23,145.21,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648215599,5.50885758,145.23,145.2,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648216400,6.60808651,145.28,145.21,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648216601,6.60808651,145.28,145.21,64.84835351]
["bitfinex-derivatives","SOLF0:USTF0",1641648217401,6.60808651,145.28,145.24,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648217601,6.60808651,145.28,145.24,63.48535351]
["bitfinex-derivatives","SOLF0:USTF0",1641648217805,5.50540702,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648218204,5.50540702,145.32,145.27,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648218804,5.50540702,145.32,145.28,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648219005,5.50615602,145.3,145.28,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648219908,5.50615602,145.3,145.26,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648220408,13.63415602,145.3,145.26,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648220706,5.50689125,145.28,145.26,58.05135351]
["bitfinex-derivatives","SOLF0:USTF0",1641648221105,14.7352076,145.3,145.26,52.54371532]
["bitfinex-derivatives","SOLF0:USTF0",1641648221707,14.7352076,145.3,145.24,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648221907,14.7352076,145.3,145.21,20.66411415]
["bitfinex-derivatives","SOLF0:USTF0",1641648222110,27.66479,145.28,145.21,20.66411415]
["bitfinex-derivatives","SOLF0:USTF0",1641648223108,27.66479,145.28,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648223308,27.66479,145.28,145.24,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1641648223708,6.6072076,145.3,145.25,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648225610,6.6072076,145.3,145.22,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641648226410,6.6072076,145.3,145.23,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648226611,5.50692857,145.28,145.23,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648227312,0.38237808,145.3,145.21,139.77113487]
["bitfinex-derivatives","SOLF0:USTF0",1641648227511,8.142,145.31,145.21,139.77113487]
["bitfinex-derivatives","SOLF0:USTF0",1641648227711,8.142,145.31,145.24,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648228412,6.88657806,145.32,145.24,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648228612,6.88657806,145.32,145.21,143.77113487]
["bitfinex-derivatives","SOLF0:USTF0",1641648229312,6.88657806,145.32,145.21,139.77113487]
["bitfinex-derivatives","SOLF0:USTF0",1641648229712,6.88657806,145.32,145.22,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648230114,27.66479,145.29,145.22,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648230314,27.66479,145.29,145.21,139.77113487]
["bitfinex-derivatives","SOLF0:USTF0",1641648230516,27.66479,145.29,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648230714,27.66479,145.33,145.24,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1641648231214,27.66479,145.33,145.32,24.4364125]
["bitfinex-derivatives","SOLF0:USTF0",1641648231416,27.66479,145.33,145.25,230.47991071]
["bitfinex-derivatives","SOLF0:USTF0",1641648232014,27.66479,145.33,145.32,3.36359747]
["bitfinex-derivatives","SOLF0:USTF0",1641648233019,27.66479,145.33,145.28,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648234520,27.66479,145.33,145.29,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648238822,27.66479,145.33,145.27,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648239622,27.66479,145.33,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648240525,19.84384705,145.33,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648240720,23.84384705,145.33,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648240921,19.84384705,145.33,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648244429,20.66555775,145.34,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648244625,16.66555775,145.34,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648245126,16.66555775,145.34,145.26,83.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648245326,16.66555775,145.34,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648245528,16.66555775,145.34,145.28,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1641648246128,16.66555775,145.34,145.31,38.98246009]
["bitfinex-derivatives","SOLF0:USTF0",1641648246733,16.66555775,145.34,145.3,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648247632,16.66555775,145.34,145.29,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648247830,4.93607346,145.34,145.29,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648248040,6.8851556,145.35,145.29,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648249036,6.8851556,145.35,145.34,38.99838554]
["bitfinex-derivatives","SOLF0:USTF0",1641648250140,6.8851556,145.35,145.34,34.49838554]
["bitfinex-derivatives","SOLF0:USTF0",1641648250641,6.8851556,145.35,145.34,32.17838554]
["bitfinex-derivatives","SOLF0:USTF0",1641648250841,6.8851556,145.35,145.33,32.17838554]
["bitfinex-derivatives","SOLF0:USTF0",1641648252642,27.66479,145.36,145.33,32.17838554]
["bitfinex-derivatives","SOLF0:USTF0",1641648253343,34.26922286,145.36,145.33,32.17838554]
["bitfinex-derivatives","SOLF0:USTF0",1641648254045,34.26922286,145.36,145.29,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648258651,6.60512848,145.35,145.29,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648260350,6.60610558,145.33,145.28,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648260750,27.66479,145.31,145.28,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648260952,6.60738632,145.3,145.28,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648261552,6.60738632,145.3,145.26,79.10019004]
["bitfinex-derivatives","SOLF0:USTF0",1641648262452,10.60738632,145.3,145.26,58.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648262652,38.27356869,145.27,145.26,42.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648262853,39.81756869,145.27,145.26,42.43607589]
["bitfinex-derivatives","SOLF0:USTF0",1641648263052,39.81756869,145.27,145.24,43.03152163]
["bitfinex-derivatives","SOLF0:USTF0",1641648263251,39.81756869,145.27,145.24,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648263454,5.544,145.27,145.24,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648263856,20.43086919,145.31,145.24,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648264055,13.49386919,145.31,145.24,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648264358,13.49386919,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648264755,41.15865919,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648265358,41.15865919,145.31,145.3,14.62177314]
["bitfinex-derivatives","SOLF0:USTF0",1641648265561,41.15865919,145.31,145.3,13.75777314]
["bitfinex-derivatives","SOLF0:USTF0",1641648267062,41.15865919,145.31,145.3,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641648267662,6.6080831,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648267861,29.42540498,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648268061,27.66479,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648268263,31.66479,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648268461,27.66479,145.31,145.2,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648268862,31.66479,145.31,145.2,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648269062,38.55207951,145.31,145.2,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648269262,38.55207951,145.31,145.19,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648269462,34.55207951,145.31,145.19,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648270865,27.66479,145.28,145.19,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648271064,27.66479,145.28,145.26,38.94891096]
["bitfinex-derivatives","SOLF0:USTF0",1641648271265,27.66479,145.28,145.26,28.37891096]
["bitfinex-derivatives","SOLF0:USTF0",1641648271466,27.66479,145.28,145.26,17.14575708]
["bitfinex-derivatives","SOLF0:USTF0",1641648271665,27.66479,145.28,145.26,16.67665708]
["bitfinex-derivatives","SOLF0:USTF0",1641648271867,27.66479,145.28,145.19,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648272067,35.70879,145.28,145.19,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648273167,5.50865759,145.23,145.19,17.30051668]
["bitfinex-derivatives","SOLF0:USTF0",1641648273569,5.50865759,145.23,145.2,58.39638145]
["bitfinex-derivatives","SOLF0:USTF0",1641648274366,6.60905389,145.26,145.2,58.39638145]
["bitfinex-derivatives","SOLF0:USTF0",1641648274768,6.60905389,145.26,145.19,75.69689813]
["bitfinex-derivatives","SOLF0:USTF0",1641648275072,6.61286423,145.18,145.15,0.34448805]
["bitfinex-derivatives","SOLF0:USTF0",1641648275269,4.0,145.16,145.11,118.60915512]
["bitfinex-derivatives","SOLF0:USTF0",1641648275469,6.61483807,145.13,145.11,118.60915512]
["bitfinex-derivatives","SOLF0:USTF0",1641648275671,6.61483807,145.13,145.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1641648275872,6.61483807,145.13,145.06,121.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641648276070,4.0,145.11,145.06,121.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641648276271,4.0,145.11,145.05,62.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641648276672,8.87178622,145.11,145.05,62.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641648276872,8.87178622,145.11,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648277273,4.0,145.11,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648277478,27.66479,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648277674,6.61483807,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648277875,6.89369916,145.2,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641648278174,11.93313893,145.22,145.07,6.89108638]
["bitfinex-derivatives","SOLF0:USTF0",1641648278175,7.93313893,145.22,145.07,6.89108638]
["bitfinex-derivatives","SOLF0:USTF0",1641648278376,6.89227376,145.21,145.08,69.1177]
["bitfinex-derivatives","SOLF0:USTF0",1641648278676,4.0,145.16,145.08,78.64250863]
["bitfinex-derivatives","SOLF0:USTF0",1641648278876,4.0,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648279175,27.66479,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648279377,4.0,145.17,145.11,3.34380863]
["bitfinex-derivatives","SOLF0:USTF0",1641648279575,5.51139068,145.16,145.11,3.34380863]
["bitfinex-derivatives","SOLF0:USTF0",1641648280476,27.66479,145.18,145.11,3.34380863]
["bitfinex-derivatives","SOLF0:USTF0",1641648280675,27.66479,145.18,145.11,13.09980863]
["bitfinex-derivatives","SOLF0:USTF0",1641648281377,27.66479,145.18,145.12,3.34380863]
["bitfinex-derivatives","SOLF0:USTF0",1641648281778,4.0,145.19,145.12,3.34380863]
["bitfinex-derivatives","SOLF0:USTF0",1641648281982,4.0,145.18,145.11,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641648282477,4.87178622,145.19,145.11,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641648282478,4.0,145.17,145.11,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1641648282679,9.51092737,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648282880,4.0,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648283279,33.17571737,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648283479,9.51183228,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648283683,5.51183228,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648284082,4.0,145.14,145.08,95.06049]
["bitfinex-derivatives","SOLF0:USTF0",1641648284283,4.0,145.14,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648284981,5.51214865,145.14,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648291993,5.51214865,145.14,145.08,33.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641648292593,5.51256002,145.13,145.08,33.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641648295095,4.87178622,145.15,145.08,40.88840154]
["bitfinex-derivatives","SOLF0:USTF0",1641648295296,4.0,145.2,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648296496,48.84093675,145.22,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648296696,4.0,145.19,145.1,1.17646172]
["bitfinex-derivatives","SOLF0:USTF0",1641648296896,4.0,145.2,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648297096,4.0,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648297904,4.0,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648298601,10.06,145.22,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648298802,4.0,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648299204,10.06,145.22,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648299402,10.06,145.22,145.12,91.19669]
["bitfinex-derivatives","SOLF0:USTF0",1641648300204,4.0,145.19,145.12,91.19669]
["bitfinex-derivatives","SOLF0:USTF0",1641648300402,3.6149611,145.21,145.12,91.19669]
["bitfinex-derivatives","SOLF0:USTF0",1641648300603,3.6149611,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648300903,10.06,145.22,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648301103,4.0,145.2,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648301304,4.0,145.2,145.17,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641648302004,4.0,145.2,145.17,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641648302404,4.0,145.21,145.17,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641648303008,4.0,145.21,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648303810,4.0,145.21,145.17,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641648304010,4.0,145.21,145.14,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641648304412,11.93240993,145.23,145.14,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641648304610,7.93240993,145.23,145.15,1.38090266]
["bitfinex-derivatives","SOLF0:USTF0",1641648304811,7.93240993,145.23,145.15,3.10190266]
["bitfinex-derivatives","SOLF0:USTF0",1641648305010,7.93240993,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648305211,5.50931221,145.21,145.17,35.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641648305410,5.50931221,145.21,145.17,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1641648305610,9.51041073,145.18,145.17,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1641648306011,16.53241073,145.18,145.13,80.28455845]
["bitfinex-derivatives","SOLF0:USTF0",1641648306210,4.0,145.17,145.13,14.56005845]
["bitfinex-derivatives","SOLF0:USTF0",1641648307013,4.0,145.17,145.12,63.5319]
["bitfinex-derivatives","SOLF0:USTF0",1641648307413,4.0,145.17,145.09,91.71969]
["bitfinex-derivatives","SOLF0:USTF0",1641648307816,12.53241073,145.18,145.09,106.27974845]
["bitfinex-derivatives","SOLF0:USTF0",1641648308518,12.53241073,145.18,145.1,1.45417951]
["bitfinex-derivatives","SOLF0:USTF0",1641648309418,5.51041073,145.18,145.1,1.45417951]
["bitfinex-derivatives","SOLF0:USTF0",1641648309621,5.51041073,145.18,145.1,8.83817951]
["bitfinex-derivatives","SOLF0:USTF0",1641648309820,14.56005845,145.21,145.11,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641648310119,14.56005845,145.21,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648310319,44.28870659,145.25,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648310520,44.28870659,145.25,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641648310718,49.00093675,145.25,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648310920,4.0,145.24,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648311119,9.50849218,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648311320,4.0,145.21,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648311722,5.50849218,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648312325,5.50849218,145.24,145.18,1.45417951]
["bitfinex-derivatives","SOLF0:USTF0",1641648313325,5.50849218,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648316326,9.50894496,145.22,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648316826,5.50894496,145.22,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641648317024,5.50894496,145.22,145.15,8.60805234]
["bitfinex-derivatives","SOLF0:USTF0",1641648317226,5.50894496,145.22,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648319730,10.22,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648319931,4.0,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648320231,10.22,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648320632,4.0,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648320831,4.0,145.24,145.2,1.67407826]
["bitfinex-derivatives","SOLF0:USTF0",1641648321030,10.22,145.25,145.2,1.67407826]
["bitfinex-derivatives","SOLF0:USTF0",1641648321233,10.22,145.25,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648321631,4.0,145.24,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648323831,4.0,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648324233,9.50813623,145.24,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648324433,5.50813623,145.24,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648324634,5.50813623,145.24,145.14,102.68783675]
["bitfinex-derivatives","SOLF0:USTF0",1641648325033,9.50813623,145.24,145.14,102.68783675]
["bitfinex-derivatives","SOLF0:USTF0",1641648325235,37.17292623,145.24,145.17,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648326136,37.17292623,145.24,145.16,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648327137,33.17292623,145.24,145.16,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648327937,37.17292623,145.24,145.16,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648328141,4.0,145.23,145.16,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648329843,37.17292623,145.24,145.16,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648330044,27.66479,145.24,145.16,10.05774754]
["bitfinex-derivatives","SOLF0:USTF0",1641648330444,14.22,145.25,145.17,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648330644,14.22,145.25,145.17,3.39774754]
["bitfinex-derivatives","SOLF0:USTF0",1641648330844,10.22,145.25,145.17,3.39774754]
["bitfinex-derivatives","SOLF0:USTF0",1641648331345,10.22,145.25,145.18,29.34153754]
["bitfinex-derivatives","SOLF0:USTF0",1641648331547,4.0,145.24,145.18,29.34153754]
["bitfinex-derivatives","SOLF0:USTF0",1641648331946,4.0,145.24,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648332245,10.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648332649,4.0,145.24,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648333451,10.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648333651,10.22,145.25,145.19,7.25674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648334252,4.0,145.24,145.19,7.25674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648334851,10.22,145.25,145.19,7.25674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648335151,14.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648335451,14.22,145.25,145.2,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648335952,14.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648337659,10.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648337957,14.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648339258,10.22,145.25,145.19,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648340561,10.22,145.25,145.19,16.32417941]
["bitfinex-derivatives","SOLF0:USTF0",1641648340864,4.0,145.26,145.19,16.32417941]
["bitfinex-derivatives","SOLF0:USTF0",1641648341065,4.0,145.26,145.19,22.80917941]
["bitfinex-derivatives","SOLF0:USTF0",1641648341265,14.26,145.26,145.19,22.80917941]
["bitfinex-derivatives","SOLF0:USTF0",1641648341464,3.20256739,145.25,145.19,22.80917941]
["bitfinex-derivatives","SOLF0:USTF0",1641648342165,3.20256739,145.25,145.2,1.67674754]
["bitfinex-derivatives","SOLF0:USTF0",1641648342365,6.739e-05,145.25,145.22,6.88373374]
["bitfinex-derivatives","SOLF0:USTF0",1641648342567,14.64743187,145.28,145.22,14.59473374]
["bitfinex-derivatives","SOLF0:USTF0",1641648342765,14.64743187,145.28,145.23,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648342965,38.78093675,145.31,145.23,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648343467,4.0,145.32,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648343666,4.0,145.32,145.29,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641648346468,4.0,145.32,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648346668,7.92674479,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648347068,4.0,145.31,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648348469,5.50480025,145.33,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648348870,4.0,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648349271,5.50480025,145.33,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648349769,4.0,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648350373,5.50480025,145.33,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648350571,5.50525323,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648350771,9.50525323,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648350973,4.0,145.32,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648351171,4.0,145.32,145.27,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641648351373,4.0,145.32,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648351773,10.32,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648351975,10.32,145.37,145.31,33.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641648352572,5.50227193,145.4,145.31,33.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641648352773,4.0,145.39,145.31,33.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641648353375,5.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648354176,4.0,145.38,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648355981,4.0,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648356180,9.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648356580,5.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648357480,9.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648357882,4.0,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648358182,5.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648358381,4.0,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648358781,5.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648358981,9.50227193,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648360381,4.0,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648360584,5.50227193,145.4,145.32,64.8734]
["bitfinex-derivatives","SOLF0:USTF0",1641648360782,4.0,145.37,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648360983,9.357,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648361489,4.0,145.34,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648361684,4.0,145.34,145.27,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1641648361685,4.0,145.32,145.24,38.78093675]
["bitfinex-derivatives","SOLF0:USTF0",1641648361885,4.0,145.3,145.24,38.78093675]
["bitfinex-derivatives","SOLF0:USTF0",1641648362086,11.52993301,145.3,145.24,38.78093675]
["bitfinex-derivatives","SOLF0:USTF0",1641648362287,4.0,145.28,145.23,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641648362489,4.0,145.29,145.23,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641648362687,11.52993301,145.3,145.23,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641648362888,6.024,145.3,145.23,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641648363089,4.0,145.31,145.23,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641648363590,27.66479,145.36,145.23,34.54804991]
["bitfinex-derivatives","SOLF0:USTF0",1641648363792,8.84797585,145.36,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648363993,4.84797585,145.36,145.27,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641648364290,4.84797585,145.36,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648364895,4.0,145.37,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648365595,4.0,145.37,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648365795,4.0,145.37,145.32,35.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641648366198,10.14,145.38,145.32,35.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641648367602,10.14,145.38,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648367801,4.0,145.36,145.32,27.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641648368100,4.0,145.34,145.32,20.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641648368301,4.0,145.34,145.31,4.85013151]
["bitfinex-derivatives","SOLF0:USTF0",1641648368506,4.0,145.32,145.31,4.85013151]
["bitfinex-derivatives","SOLF0:USTF0",1641648368703,9.357,145.32,145.31,4.85013151]
["bitfinex-derivatives","SOLF0:USTF0",1641648369103,9.357,145.32,145.29,4.85013151]
["bitfinex-derivatives","SOLF0:USTF0",1641648370004,9.357,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648370005,5.357,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648370206,4.0,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648370405,9.357,145.32,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648370607,33.16951482,145.33,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648370806,4.0,145.32,145.24,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641648371006,4.0,145.32,145.24,90.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641648371207,4.0,145.31,145.24,90.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641648372108,5.884,145.31,145.24,90.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641648372509,9.884,145.31,145.24,90.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641648373209,5.884,145.31,145.24,90.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641648373409,4.0,145.32,145.24,90.57719]
["bitfinex-derivatives","SOLF0:USTF0",1641648373610,10.35244745,145.34,145.26,14.61149419]
["bitfinex-derivatives","SOLF0:USTF0",1641648374112,10.35244745,145.34,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648374313,15.85706014,145.34,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648374512,4.0,145.3,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648374712,15.85706014,145.34,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648374913,4.0,145.3,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648376013,4.0,145.3,145.27,42.27628419]
["bitfinex-derivatives","SOLF0:USTF0",1641648376815,4.0,145.3,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648377415,4.0,145.3,145.29,4.86935918]
["bitfinex-derivatives","SOLF0:USTF0",1641648377616,5.50461269,145.34,145.29,4.86935918]
["bitfinex-derivatives","SOLF0:USTF0",1641648377915,4.0,145.3,145.29,4.86935918]
["bitfinex-derivatives","SOLF0:USTF0",1641648378115,11.583,145.3,145.29,4.86935918]
["bitfinex-derivatives","SOLF0:USTF0",1641648378916,11.583,145.3,145.28,4.86935918]
["bitfinex-derivatives","SOLF0:USTF0",1641648379317,7.583,145.3,145.25,14.61149419]
["bitfinex-derivatives","SOLF0:USTF0",1641648379515,4.0,145.26,145.25,14.61149419]
["bitfinex-derivatives","SOLF0:USTF0",1641648379715,11.114,145.26,145.25,14.61149419]
["bitfinex-derivatives","SOLF0:USTF0",1641648379915,11.114,145.26,145.22,9.10369459]
["bitfinex-derivatives","SOLF0:USTF0",1641648380116,15.114,145.26,145.22,9.10369459]
["bitfinex-derivatives","SOLF0:USTF0",1641648380318,4.0,145.23,145.22,9.10369459]
["bitfinex-derivatives","SOLF0:USTF0",1641648380718,12.114,145.23,145.22,9.10369459]
["bitfinex-derivatives","SOLF0:USTF0",1641648380917,12.114,145.23,145.19,38.78093675]
["bitfinex-derivatives","SOLF0:USTF0",1641648381217,12.114,145.23,145.15,64.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641648381416,8.114,145.23,145.15,64.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641648381617,4.0,145.21,145.15,64.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641648382017,8.114,145.23,145.15,64.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641648382418,4.0,145.19,145.15,64.7301]
["bitfinex-derivatives","SOLF0:USTF0",1641648382718,5.788,145.19,145.13,45.66893785]
["bitfinex-derivatives","SOLF0:USTF0",1641648383218,5.788,145.19,145.16,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648383219,9.788,145.19,145.16,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648383619,4.0,145.17,145.16,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648383819,27.66479,145.21,145.16,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648384218,4.0,145.18,145.13,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648386726,4.0,145.22,145.13,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648386925,4.0,145.22,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648387423,4.0,145.22,145.15,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648387623,4.0,145.22,145.16,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648387826,6.60922506,145.26,145.16,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641648388424,6.60922506,145.26,145.17,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648388624,6.60922506,145.26,145.17,29.80847052]
["bitfinex-derivatives","SOLF0:USTF0",1641648388825,4.0,145.22,145.17,29.80847052]
["bitfinex-derivatives","SOLF0:USTF0",1641648389325,4.0,145.22,145.18,2.14368052]
["bitfinex-derivatives","SOLF0:USTF0",1641648389527,4.0,145.25,145.18,10.35668052]
["bitfinex-derivatives","SOLF0:USTF0",1641648389727,6.60834553,145.28,145.18,10.35668052]
["bitfinex-derivatives","SOLF0:USTF0",1641648389926,4.0,145.3,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648390124,5.50547962,145.31,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648390325,5.50547962,145.31,145.19,3.86468052]
["bitfinex-derivatives","SOLF0:USTF0",1641648390524,5.50547962,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648390726,4.0,145.29,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648391324,5.50547962,145.31,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648391525,4.0,145.28,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648391925,5.50547962,145.31,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648392126,4.0,145.28,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648392524,5.50547962,145.31,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648392725,4.0,145.28,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648392927,4.0,145.29,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648393126,4.0,145.3,145.24,33.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641648393526,7.92675433,145.34,145.24,40.58357615]
["bitfinex-derivatives","SOLF0:USTF0",1641648393725,4.0,145.33,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648393927,4.0,145.35,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648394126,7.92462295,145.37,145.28,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1641648394327,7.92462295,145.37,145.28,13.87512851]
["bitfinex-derivatives","SOLF0:USTF0",1641648394727,7.92462295,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648394928,4.0,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648395428,4.0,145.34,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648395630,4.0,145.31,145.29,2.097473]
["bitfinex-derivatives","SOLF0:USTF0",1641648395828,8.207,145.34,145.29,2.097473]
["bitfinex-derivatives","SOLF0:USTF0",1641648396131,4.0,145.31,145.29,2.097473]
["bitfinex-derivatives","SOLF0:USTF0",1641648396328,8.207,145.34,145.29,2.097473]
["bitfinex-derivatives","SOLF0:USTF0",1641648396528,4.0,145.32,145.29,2.097473]
["bitfinex-derivatives","SOLF0:USTF0",1641648396730,4.0,145.35,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648396928,4.0,145.35,145.28,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641648397330,4.0,145.34,145.28,35.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641648397529,4.0,145.34,145.29,2.09769231]
["bitfinex-derivatives","SOLF0:USTF0",1641648398328,4.0,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648398529,4.0,145.32,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648398728,33.16864055,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648398928,4.0,145.32,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648399329,7.99,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648399528,4.0,145.3,145.25,66.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641648399828,8.855,145.3,145.24,34.54757615]
["bitfinex-derivatives","SOLF0:USTF0",1641648400030,8.855,145.3,145.26,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648400232,12.855,145.3,145.26,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648400628,8.855,145.3,145.26,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648400830,4.0,145.31,145.26,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648401029,4.0,145.31,145.25,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648401229,5.50480073,145.33,145.25,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648401431,9.50480073,145.33,145.25,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648401630,5.50480073,145.33,145.25,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648402830,5.50480073,145.33,145.25,3.81835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648403330,4.0,145.32,145.25,3.81835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648403531,5.50480073,145.33,145.26,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648403934,31.66479,145.36,145.26,2.09835087]
["bitfinex-derivatives","SOLF0:USTF0",1641648404131,4.0,145.36,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648404331,4.0,145.36,145.27,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1641648404531,4.0,145.36,145.28,6.88089176]
["bitfinex-derivatives","SOLF0:USTF0",1641648404731,4.0,145.36,145.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648404932,4.0,145.36,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648405133,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648405331,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648405532,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648406133,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648406534,4.0,145.32,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648406732,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648408136,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648408334,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648408535,4.0,145.32,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648408735,4.0,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648409136,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648409735,11.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648409937,4.0,145.32,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648410137,4.0,145.36,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648410335,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648410536,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648411135,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648411737,4.0,145.33,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648411936,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648412138,4.0,145.33,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648412338,4.0,145.34,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648412537,4.0,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648412739,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648413442,4.0,145.33,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648413739,7.92462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648414041,18.40462295,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648414240,4.0,145.33,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648415242,4.0,145.35,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648415442,4.0,145.37,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648415642,4.0,145.37,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641648415843,4.0,145.37,145.3,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1641648416044,6.60326621,145.39,145.3,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1641648416545,4.0,145.37,145.3,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1641648416745,4.0,145.37,145.31,16.72812827]
["bitfinex-derivatives","SOLF0:USTF0",1641648416944,4.0,145.37,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648417147,4.0,145.37,145.33,36.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641648417545,15.94174112,145.41,145.33,36.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641648417747,4.0,145.39,145.34,2.19090218]
["bitfinex-derivatives","SOLF0:USTF0",1641648417945,9.50250402,145.39,145.34,2.19090218]
["bitfinex-derivatives","SOLF0:USTF0",1641648418145,4.0,145.37,145.34,2.19090218]
["bitfinex-derivatives","SOLF0:USTF0",1641648418647,4.0,145.37,145.33,36.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641648419047,4.0,145.36,145.33,36.23479]
["bitfinex-derivatives","SOLF0:USTF0",1641648419245,5.50250402,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648419448,4.0,145.34,145.31,66.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641648419646,4.0,145.34,145.3,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648420047,5.50250402,145.39,145.3,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648420647,4.0,145.37,145.3,16.73473817]
["bitfinex-derivatives","SOLF0:USTF0",1641648420851,4.0,145.37,145.3,18.45473817]
["bitfinex-derivatives","SOLF0:USTF0",1641648421154,5.50250402,145.39,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648421353,5.50250402,145.39,145.32,50.29801609]
["bitfinex-derivatives","SOLF0:USTF0",1641648421552,4.0,145.36,145.32,50.29801609]
["bitfinex-derivatives","SOLF0:USTF0",1641648422152,4.0,145.36,145.33,2.19751208]
["bitfinex-derivatives","SOLF0:USTF0",1641648424256,5.50250402,145.39,145.33,2.19751208]
["bitfinex-derivatives","SOLF0:USTF0",1641648424656,4.0,145.38,145.33,2.19751208]
["bitfinex-derivatives","SOLF0:USTF0",1641648424857,4.0,145.4,145.33,2.19751208]
["bitfinex-derivatives","SOLF0:USTF0",1641648425058,4.0,145.4,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648425257,4.0,145.4,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648425459,4.0,145.4,145.39,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641648426765,4.0,145.4,145.39,27.68730846]
["bitfinex-derivatives","SOLF0:USTF0",1641648426965,4.0,145.4,145.39,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1641648427165,9.50215382,145.4,145.35,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648427565,5.50215382,145.4,145.33,141.50432609]
["bitfinex-derivatives","SOLF0:USTF0",1641648427766,4.0,145.36,145.33,141.50432609]
["bitfinex-derivatives","SOLF0:USTF0",1641648427965,4.0,145.36,145.33,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648428466,4.0,145.36,145.33,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648428967,5.50215382,145.4,145.33,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648429370,4.0,145.36,145.33,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648430465,4.0,145.39,145.33,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648430667,9.50215382,145.4,145.33,8.79973346]
["bitfinex-derivatives","SOLF0:USTF0",1641648430868,4.0,145.4,145.33,8.79973346]
["bitfinex-derivatives","SOLF0:USTF0",1641648431168,4.0,145.4,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648431871,4.0,145.4,145.36,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648432070,4.0,145.4,145.36,8.34473346]
["bitfinex-derivatives","SOLF0:USTF0",1641648432570,5.501059,145.43,145.36,8.34473346]
["bitfinex-derivatives","SOLF0:USTF0",1641648432871,4.0,145.42,145.37,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648433071,4.0,145.42,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641648433271,4.0,145.42,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648433772,6.60024318,145.45,145.39,29.94552346]
["bitfinex-derivatives","SOLF0:USTF0",1641648433975,4.0,145.41,145.39,29.94552346]
["bitfinex-derivatives","SOLF0:USTF0",1641648434472,14.64024318,145.45,145.39,29.94552346]
["bitfinex-derivatives","SOLF0:USTF0",1641648434674,4.0,145.42,145.39,29.94552346]
["bitfinex-derivatives","SOLF0:USTF0",1641648434872,4.0,145.42,145.4,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648437378,6.60024318,145.45,145.4,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648437778,4.0,145.44,145.4,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648438478,18.39845487,145.49,145.4,2.28073346]
["bitfinex-derivatives","SOLF0:USTF0",1641648438678,7.91845487,145.49,145.4,3.99873346]
["bitfinex-derivatives","SOLF0:USTF0",1641648439380,7.91845487,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648439579,4.0,145.46,145.43,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641648439778,4.0,145.48,145.43,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641648439979,39.11598624,145.51,145.43,39.22510958]
["bitfinex-derivatives","SOLF0:USTF0",1641648440180,4.0,145.5,145.43,39.22510958]
["bitfinex-derivatives","SOLF0:USTF0",1641648440579,4.85331958,145.51,145.43,39.22510958]
["bitfinex-derivatives","SOLF0:USTF0",1641648440780,4.85331958,145.51,145.44,8.59132463]
["bitfinex-derivatives","SOLF0:USTF0",1641648441180,28.88912002,145.54,145.46,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648441381,28.88912002,145.54,145.46,39.67610958]
["bitfinex-derivatives","SOLF0:USTF0",1641648441382,4.0,145.49,145.46,39.67610958]
["bitfinex-derivatives","SOLF0:USTF0",1641648441581,4.0,145.5,145.46,39.67610958]
["bitfinex-derivatives","SOLF0:USTF0",1641648442581,4.0,145.5,145.46,34.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641648444283,4.0,145.5,145.46,39.67610958]
["bitfinex-derivatives","SOLF0:USTF0",1641648445184,4.0,145.47,145.46,32.51810958]
["bitfinex-derivatives","SOLF0:USTF0",1641648445386,5.348,145.47,145.46,32.51810958]
["bitfinex-derivatives","SOLF0:USTF0",1641648445585,5.348,145.47,145.46,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648446684,4.0,145.5,145.44,13.44464421]
["bitfinex-derivatives","SOLF0:USTF0",1641648447385,27.66479,145.52,145.44,13.44464421]
["bitfinex-derivatives","SOLF0:USTF0",1641648447585,27.66479,145.52,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648447986,9.49857435,145.54,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648448186,4.0,145.5,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648449889,11.965,145.5,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648450187,7.965,145.5,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648450389,4.0,145.48,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648450588,4.0,145.49,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648451187,4.0,145.48,145.45,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648451788,4.0,145.48,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648452489,7.965,145.5,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648452689,27.66479,145.51,145.44,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648452890,4.0,145.5,145.44,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648453090,4.0,145.5,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648453788,31.66479,145.51,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648453991,4.0,145.47,145.46,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648454390,4.0,145.49,145.46,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648454689,27.66479,145.51,145.46,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648454892,27.66479,145.51,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648455090,4.0,145.49,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648455892,4.0,145.5,145.45,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648456394,4.0,145.5,145.45,13.12331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648456992,4.0,145.5,145.47,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648457794,4.0,145.5,145.46,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648458198,5.49754584,145.52,145.46,7.43257445]
["bitfinex-derivatives","SOLF0:USTF0",1641648458399,4.0,145.5,145.47,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648459500,4.0,145.51,145.47,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648459899,4.0,145.51,145.47,13.57531958]
["bitfinex-derivatives","SOLF0:USTF0",1641648460201,4.0,145.51,145.48,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648460700,8.85331958,145.56,145.48,4.85331958]
["bitfinex-derivatives","SOLF0:USTF0",1641648461000,8.85331958,145.56,145.47,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648461201,4.0,145.56,145.48,2.57925487]
["bitfinex-derivatives","SOLF0:USTF0",1641648461602,31.66479,145.54,145.48,2.57925487]
["bitfinex-derivatives","SOLF0:USTF0",1641648461801,4.0,145.53,145.48,2.57925487]
["bitfinex-derivatives","SOLF0:USTF0",1641648462203,9.49745295,145.53,145.5,4.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1641648462602,5.49745295,145.53,145.5,4.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1641648463702,27.66479,145.54,145.5,4.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1641648464103,27.66479,145.54,145.51,4.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1641648468005,5.49799453,145.51,145.48,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648468208,18.04499453,145.51,145.49,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648468605,14.04499453,145.51,145.49,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648469007,14.04499453,145.51,145.45,17.11648096]
["bitfinex-derivatives","SOLF0:USTF0",1641648469206,8.547,145.51,145.45,17.11648096]
["bitfinex-derivatives","SOLF0:USTF0",1641648469407,4.0,145.53,145.45,17.11648096]
["bitfinex-derivatives","SOLF0:USTF0",1641648469607,65.9258086,145.54,145.45,17.11648096]
["bitfinex-derivatives","SOLF0:USTF0",1641648469807,4.0,145.53,145.45,17.11648096]
["bitfinex-derivatives","SOLF0:USTF0",1641648470007,65.9258086,145.54,145.47,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648470210,61.9258086,145.54,145.47,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648470908,61.9258086,145.54,145.46,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648471308,65.9258086,145.54,145.46,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648471707,27.66479,145.51,145.46,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648472509,4.26897684,145.57,145.46,14.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648472908,4.26897684,145.57,145.46,18.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648473109,6.997,145.63,145.46,18.53722609]
["bitfinex-derivatives","SOLF0:USTF0",1641648473311,19.53193975,145.56,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648473711,27.66479,145.55,145.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648474113,27.66479,145.55,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648474311,47.19672975,145.57,145.47,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641648474512,47.19672975,145.57,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648474713,27.66479,145.57,145.47,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641648474913,73.6623,145.58,145.47,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641648475312,73.6623,145.58,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648475513,19.52903745,145.57,145.48,66.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641648475712,19.52903745,145.57,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648476115,19.52903745,145.57,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648476312,19.52903745,145.57,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648477714,5.49709449,145.54,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648483021,5.4966095,145.55,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648483422,5.4966095,145.55,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648484926,5.4966095,145.55,145.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1641648485126,17.05465424,145.58,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648485327,17.05465424,145.58,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648485727,10.46,145.58,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648485928,10.46,145.58,145.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648486830,10.46,145.58,145.55,37.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641648491636,10.46,145.58,145.55,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641648492234,10.46,145.58,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648492935,10.46,145.58,145.55,37.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641648493136,5.49574009,145.57,145.52,63.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641648493638,5.49648671,145.55,145.52,63.9059]
["bitfinex-derivatives","SOLF0:USTF0",1641648493836,5.49648671,145.55,145.51,10.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1641648494239,5.49648671,145.55,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648496039,5.49648671,145.55,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648496241,5.49565653,145.57,145.52,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641648497142,19.52723239,145.56,145.52,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641648497341,19.52723239,145.56,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648499549,5.49565653,145.57,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648499748,5.49565653,145.57,145.51,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1641648501051,5.49565653,145.57,145.51,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641648501250,5.49565653,145.57,145.51,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1641648502850,5.49565653,145.57,145.51,25.10085612]
["bitfinex-derivatives","SOLF0:USTF0",1641648504155,5.49565653,145.57,145.51,21.10085612]
["bitfinex-derivatives","SOLF0:USTF0",1641648504355,5.49565653,145.57,145.51,25.10085612]
["bitfinex-derivatives","SOLF0:USTF0",1641648505758,19.52743576,145.56,145.51,25.10085612]
["bitfinex-derivatives","SOLF0:USTF0",1641648505959,19.52743576,145.56,145.51,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641648506259,19.52743576,145.56,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648506458,19.52743576,145.56,145.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641648507459,19.52743576,145.56,145.52,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1641648508058,5.49565653,145.57,145.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641648508760,19.52726644,145.56,145.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641648508959,25.0235804,145.56,145.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641648509461,5.49631396,145.56,145.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641648510062,5.49631396,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648513867,5.49631396,145.56,145.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648514569,5.49631396,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648517774,17.05461526,145.58,145.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648518074,19.52683127,145.57,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648519773,19.52683127,145.57,145.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648522176,19.52683127,145.57,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648522379,19.52683127,145.57,145.56,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1641648522782,27.66479,145.6,145.56,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1641648522979,27.66479,145.6,145.56,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641648523181,27.66479,145.6,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648525083,27.66479,145.6,145.56,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641648525282,27.66479,145.6,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648526685,27.66479,145.6,145.56,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641648526885,88.22569329,145.64,145.56,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641648527086,88.22569329,145.64,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648527487,27.66479,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648527686,27.66479,145.62,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648527887,27.66479,145.62,145.55,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641648528187,33.15885678,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648528688,33.15885678,145.62,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648528888,33.15885678,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648529188,5.49406678,145.62,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648529388,6.59078084,145.66,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648530089,16.61078084,145.66,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648530390,16.61078084,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648530588,16.61078084,145.66,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648530789,16.61078084,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648531190,16.61078084,145.66,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648532489,16.61078084,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648533493,16.61078084,145.66,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648533693,16.61078084,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648533892,16.61078084,145.66,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648535698,16.61078084,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648536597,16.61078084,145.66,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648536797,6.59078084,145.66,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648537500,10.2,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648537799,10.2,145.68,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648537999,10.2,145.68,145.67,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641648538199,9.48859296,145.7,145.67,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641648538400,19.74859296,145.7,145.67,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641648538602,9.48859296,145.7,145.67,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641648538799,6.58799537,145.72,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648539202,6.58799537,145.72,145.67,34.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641648539803,6.58799537,145.72,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648540103,6.58799537,145.72,145.7,35.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641648540502,107.15084934,145.74,145.7,35.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641648540902,96.83084934,145.74,145.7,35.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641648543610,96.83084934,145.74,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648544406,5.4896516,145.73,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648544606,12.5996516,145.73,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648545609,5.4896516,145.73,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648546410,5.49045875,145.71,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648549511,5.49045875,145.71,145.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648549809,96.83084934,145.74,145.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648550010,96.83084934,145.74,145.7,40.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641648550712,96.83084934,145.74,145.7,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641648551615,17.10626433,145.76,145.7,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641648553518,17.10626433,145.76,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648554319,5.49028606,145.72,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648555118,16.00878839,145.76,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648555720,16.00878839,145.76,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648555920,16.00878839,145.76,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648556120,16.00878839,145.76,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648556321,16.00878839,145.76,145.73,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641648557020,5.48878839,145.76,145.73,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641648558724,5.48878839,145.76,145.73,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641648559224,5.48878839,145.76,145.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648559426,5.48878839,145.76,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648559624,5.48878839,145.76,145.73,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641648560526,10.46,145.77,145.73,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641648560926,10.46,145.77,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648561126,6.58570134,145.78,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648561327,16.90570134,145.78,145.73,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1641648561726,10.32,145.78,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648561930,10.32,145.78,145.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648562327,10.14,145.83,145.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648562527,10.14,145.83,145.77,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1641648562729,10.14,145.83,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648562928,6.58244929,145.85,145.8,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641648563128,10.44,145.86,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648563327,5.48392283,145.89,145.8,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641648564030,5.48392283,145.89,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648564232,5.48392283,145.89,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648564532,5.48392283,145.89,145.87,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641648565429,10.46,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648565631,10.46,145.94,145.85,91.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641648565830,10.46,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648566230,10.46,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648566430,5.48216441,145.93,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648567835,5.48216441,145.93,145.85,91.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641648568038,5.48320556,145.91,145.85,91.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641648568238,5.48320556,145.91,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648568436,11.89420556,145.91,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648568838,4.87075115,145.88,145.87,4.87075115]
["bitfinex-derivatives","SOLF0:USTF0",1641648569240,10.35475245,145.88,145.87,4.87075115]
["bitfinex-derivatives","SOLF0:USTF0",1641648569940,5.4847407,145.86,145.84,11.01225344]
["bitfinex-derivatives","SOLF0:USTF0",1641648570140,11.4007407,145.86,145.79,62.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641648570340,11.4007407,145.86,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648570541,11.4007407,145.86,145.79,62.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641648570742,11.4007407,145.86,145.79,66.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641648571139,5.4847407,145.86,145.79,62.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641648571340,12.2157407,145.86,145.79,62.6391]
["bitfinex-derivatives","SOLF0:USTF0",1641648571540,5.48559333,145.84,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648571740,5.48559333,145.84,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648571940,5.4852029,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648572741,5.4852029,145.85,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648573142,5.4852029,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648573341,55.32958,145.88,145.79,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1641648573741,5.48443012,145.87,145.79,12.62153472]
["bitfinex-derivatives","SOLF0:USTF0",1641648574142,5.48443012,145.87,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648574344,5.48443012,145.87,145.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648574545,5.48443012,145.87,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648574742,5.48443012,145.87,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648574944,5.48443012,145.87,145.84,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641648575644,6.58065167,145.89,145.84,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1641648575843,6.58065167,145.89,145.84,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641648576344,17.10065167,145.89,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648576743,17.10065167,145.89,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648576944,17.10065167,145.89,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648577346,10.52,145.89,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648577547,10.52,145.89,145.88,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1641648577745,1e-08,145.89,145.88,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1641648578147,17.0380832,145.94,145.88,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1641648579246,17.0380832,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648579447,17.0380832,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648579647,17.0380832,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648580250,4.85022891,145.87,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648580549,2.28403709,145.93,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648580751,2.28403709,145.93,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648580950,5.48300644,145.91,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648581551,5.48300644,145.91,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648581750,5.48300644,145.91,145.83,62.6299]
["bitfinex-derivatives","SOLF0:USTF0",1641648581950,5.48418213,145.88,145.83,62.6299]
["bitfinex-derivatives","SOLF0:USTF0",1641648582251,12.35418213,145.88,145.82,97.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641648582449,12.35418213,145.88,145.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648582651,5.48505482,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648583051,5.48505482,145.86,145.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648583651,5.48505482,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648584053,5.48505482,145.86,145.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648584952,5.48505482,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648585153,34.24542043,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648585553,2.2427903,145.88,145.82,23.87058361]
["bitfinex-derivatives","SOLF0:USTF0",1641648585752,5.48462219,145.87,145.82,23.87058361]
["bitfinex-derivatives","SOLF0:USTF0",1641648586154,5.4853699,145.85,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648586354,13.1773699,145.85,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648586653,5.48644384,145.82,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648586854,11.67344384,145.82,145.77,65.8307]
["bitfinex-derivatives","SOLF0:USTF0",1641648587054,11.67344384,145.82,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648587255,11.67344384,145.82,145.77,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648587957,5.48644384,145.82,145.77,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648588758,6.58221749,145.85,145.77,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648588958,6.58221749,145.85,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648589359,6.58221749,145.85,145.77,4.39638402]
["bitfinex-derivatives","SOLF0:USTF0",1641648590262,6.58221749,145.85,145.77,8.39638402]
["bitfinex-derivatives","SOLF0:USTF0",1641648590461,6.58221749,145.85,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648591262,43.22860293,145.89,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648591861,5.48458456,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648592562,5.48458456,145.87,145.81,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648593967,37.74479,145.89,145.81,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648594167,37.74479,145.89,145.81,4.39638402]
["bitfinex-derivatives","SOLF0:USTF0",1641648594366,37.74479,145.89,145.82,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648594567,2.17353973,145.88,145.82,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648595068,7.65773533,145.88,145.81,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648595270,5.4841956,145.88,145.81,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648596468,9.4841956,145.88,145.81,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648597069,5.4841956,145.88,145.81,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648597672,5.4841956,145.88,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648597875,5.48361242,145.89,145.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1641648598071,5.48361242,145.89,145.84,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648598474,5.48361242,145.89,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648598973,5.48361242,145.89,145.86,2.68238402]
["bitfinex-derivatives","SOLF0:USTF0",1641648599173,5.48361242,145.89,145.86,8.44138402]
["bitfinex-derivatives","SOLF0:USTF0",1641648599373,5.48361242,145.89,145.86,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641648601077,4.0,145.88,145.86,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1641648601276,4.0,145.88,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648601277,5.48478048,145.86,145.83,20.91139746]
["bitfinex-derivatives","SOLF0:USTF0",1641648601478,9.48478048,145.86,145.83,20.91139746]
["bitfinex-derivatives","SOLF0:USTF0",1641648602077,9.48480908,145.86,145.83,20.91139746]
["bitfinex-derivatives","SOLF0:USTF0",1641648602278,9.48480908,145.86,145.84,2.68192938]
["bitfinex-derivatives","SOLF0:USTF0",1641648602881,9.48480908,145.86,145.81,17.24632684]
["bitfinex-derivatives","SOLF0:USTF0",1641648603579,9.48480908,145.86,145.82,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648604780,6.58042569,145.89,145.82,18.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648605181,6.58042569,145.89,145.82,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648606481,6.58042569,145.89,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648606679,6.58042569,145.89,145.87,35.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641648608783,6.58042569,145.89,145.88,2.68192938]
["bitfinex-derivatives","SOLF0:USTF0",1641648611488,23.83604088,145.94,145.88,2.68192938]
["bitfinex-derivatives","SOLF0:USTF0",1641648611990,23.83604088,145.94,145.88,10.58192938]
["bitfinex-derivatives","SOLF0:USTF0",1641648612390,23.83604088,145.94,145.89,2.68192938]
["bitfinex-derivatives","SOLF0:USTF0",1641648612588,23.83604088,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648612988,5.48268784,145.92,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648613688,18.3540907,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648615993,10.46,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648616192,10.46,145.94,145.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648616494,10.46,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648617391,10.46,145.94,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648617592,34.24040318,146.0,145.91,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1641648617792,44.36040318,146.0,145.92,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641648618294,19.47347832,145.99,145.92,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641648618492,5.48048624,145.98,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648618692,5.48048624,145.98,145.94,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641648618893,37.78479,146.0,145.94,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641648619293,41.78479,146.0,145.94,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641648619493,37.78479,146.0,145.94,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641648619694,19.47338653,145.99,145.94,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641648620896,19.47338653,145.99,145.94,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641648621095,19.47338653,145.99,145.92,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641648621495,24.95345651,145.99,145.92,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641648622094,19.47338653,145.98,145.92,69.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641648623399,19.47338653,145.98,145.93,2.71180233]
["bitfinex-derivatives","SOLF0:USTF0",1641648623597,19.47338653,145.99,145.93,2.71180233]
["bitfinex-derivatives","SOLF0:USTF0",1641648624299,19.47338653,145.99,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648624599,19.47338653,145.99,145.9,120.60408]
["bitfinex-derivatives","SOLF0:USTF0",1641648624799,33.19740267,145.99,145.91,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648625203,33.19740267,145.99,145.91,2.71182986]
["bitfinex-derivatives","SOLF0:USTF0",1641648625804,5.48109313,145.96,145.91,2.71182986]
["bitfinex-derivatives","SOLF0:USTF0",1641648627705,5.48109313,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648628106,5.48195115,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648628307,6.57865118,145.93,145.87,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648628509,16.05265118,145.93,145.87,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648628708,27.66479,145.92,145.86,42.22918746]
["bitfinex-derivatives","SOLF0:USTF0",1641648628907,27.66479,145.92,145.86,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648629306,31.66479,145.92,145.86,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648629513,27.66479,145.92,145.86,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648629710,27.66479,145.92,145.85,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648630108,12.05265118,145.93,145.85,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648630309,69.0847,145.96,145.85,4.42786238]
["bitfinex-derivatives","SOLF0:USTF0",1641648630310,62.6917,145.96,145.85,4.42786238]
["bitfinex-derivatives","SOLF0:USTF0",1641648630610,4.0,145.95,145.86,29.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641648630808,4.0,145.94,145.87,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648631210,4.0,145.94,145.87,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648632011,69.26920481,145.96,145.87,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648632211,4.0,145.94,145.87,12.91686238]
["bitfinex-derivatives","SOLF0:USTF0",1641648632412,6.57750481,145.96,145.87,11.20386238]
["bitfinex-derivatives","SOLF0:USTF0",1641648632611,27.66479,145.95,145.87,11.20386238]
["bitfinex-derivatives","SOLF0:USTF0",1641648632811,27.66479,145.95,145.88,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648633011,31.66479,145.95,145.88,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648633614,19.47907962,145.94,145.88,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648633812,5.48224784,145.93,145.87,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648634412,5.48337611,145.9,145.87,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648634612,12.81537611,145.9,145.87,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648635012,12.81537611,145.9,145.85,17.27925984]
["bitfinex-derivatives","SOLF0:USTF0",1641648635715,5.48337611,145.9,145.85,17.27925984]
["bitfinex-derivatives","SOLF0:USTF0",1641648636115,6.57908937,145.92,145.85,17.27925984]
["bitfinex-derivatives","SOLF0:USTF0",1641648636513,6.57908937,145.92,145.87,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648636714,6.57908937,145.92,145.87,42.22918746]
["bitfinex-derivatives","SOLF0:USTF0",1641648637218,6.57908937,145.92,145.88,2.71486238]
["bitfinex-derivatives","SOLF0:USTF0",1641648640323,6.57908937,145.92,145.88,17.27925984]
["bitfinex-derivatives","SOLF0:USTF0",1641648640523,6.57908937,145.92,145.88,23.44425984]
["bitfinex-derivatives","SOLF0:USTF0",1641648641123,5.48204477,145.94,145.91,4.85292247]
["bitfinex-derivatives","SOLF0:USTF0",1641648641523,5.48204477,145.94,145.9,4.85292247]
["bitfinex-derivatives","SOLF0:USTF0",1641648642129,5.48204477,145.94,145.91,4.85292247]
["bitfinex-derivatives","SOLF0:USTF0",1641648643033,5.48204477,145.94,145.91,7.56778485]
["bitfinex-derivatives","SOLF0:USTF0",1641648645237,5.48204477,145.94,145.91,12.91178485]
["bitfinex-derivatives","SOLF0:USTF0",1641648645539,4.0,145.93,145.91,12.91178485]
["bitfinex-derivatives","SOLF0:USTF0",1641648645737,5.48260564,145.92,145.91,10.19692247]
["bitfinex-derivatives","SOLF0:USTF0",1641648645937,4.0,145.94,145.91,4.71356582]
["bitfinex-derivatives","SOLF0:USTF0",1641648646137,15.43074292,145.95,145.91,4.71356582]
["bitfinex-derivatives","SOLF0:USTF0",1641648646337,15.43074292,145.95,145.87,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648646738,43.09553292,145.95,145.87,42.22918746]
["bitfinex-derivatives","SOLF0:USTF0",1641648646938,19.47930827,145.94,145.87,42.22918746]
["bitfinex-derivatives","SOLF0:USTF0",1641648647337,19.47930827,145.94,145.88,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648647538,19.47930827,145.94,145.88,9.44385745]
["bitfinex-derivatives","SOLF0:USTF0",1641648647742,19.47930827,145.94,145.88,24.00825491]
["bitfinex-derivatives","SOLF0:USTF0",1641648648344,19.47930827,145.94,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648650147,4.0,145.93,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648650347,6.57925163,145.92,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648650645,19.47930827,145.94,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648650845,20.97722328,145.96,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648651446,19.47832479,145.95,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648651646,24.95975026,145.95,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648652645,5.48142547,145.95,145.89,2.72285745]
["bitfinex-derivatives","SOLF0:USTF0",1641648652845,5.48142547,145.95,145.89,17.28725491]
["bitfinex-derivatives","SOLF0:USTF0",1641648653946,19.47733028,145.94,145.89,17.28725491]
["bitfinex-derivatives","SOLF0:USTF0",1641648654550,19.47733028,145.94,145.9,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648656149,19.47733028,145.95,145.9,14.56439746]
["bitfinex-derivatives","SOLF0:USTF0",1641648656651,19.47733028,145.95,145.9,17.28725491]
["bitfinex-derivatives","SOLF0:USTF0",1641648657052,19.47733028,145.95,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648657250,19.47733028,145.95,145.91,35.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641648657450,19.47733028,145.97,145.91,49.93618746]
["bitfinex-derivatives","SOLF0:USTF0",1641648658152,19.47733028,145.97,145.92,17.28725491]
["bitfinex-derivatives","SOLF0:USTF0",1641648659751,5.48117833,145.96,145.92,17.28725491]
["bitfinex-derivatives","SOLF0:USTF0",1641648659953,12.10917833,145.96,145.92,17.28725491]
["bitfinex-derivatives","SOLF0:USTF0",1641648660151,10.628,145.96,145.92,11.8046472]
["bitfinex-derivatives","SOLF0:USTF0",1641648660352,10.578339,145.94,145.92,11.8046472]
["bitfinex-derivatives","SOLF0:USTF0",1641648660552,10.578339,145.94,145.88,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648660755,4.0,145.93,145.88,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648660956,10.578339,145.94,145.88,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648661156,27.66479,145.92,145.88,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648661556,47.14212028,145.92,145.88,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648661855,47.14212028,145.92,145.87,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1641648662057,27.66479,145.92,145.87,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1641648663456,19.47968168,145.91,145.87,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1641648663755,25.31668168,145.91,145.84,66.46662128]
["bitfinex-derivatives","SOLF0:USTF0",1641648663956,25.31668168,145.91,145.84,130.01072128]
["bitfinex-derivatives","SOLF0:USTF0",1641648664155,4.0,145.9,145.84,91.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641648664356,23.47968168,145.9,145.84,91.20889]
["bitfinex-derivatives","SOLF0:USTF0",1641648665059,27.66479,145.89,145.84,63.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641648665359,31.66479,145.89,145.84,63.5441]
["bitfinex-derivatives","SOLF0:USTF0",1641648665558,31.66479,145.89,145.82,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648665757,5.48497149,145.86,145.82,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648665957,17.83497149,145.86,145.82,38.80183128]
["bitfinex-derivatives","SOLF0:USTF0",1641648666158,10.58295639,145.84,145.78,38.83789528]
["bitfinex-derivatives","SOLF0:USTF0",1641648666357,6.58295639,145.84,145.78,28.61789528]
["bitfinex-derivatives","SOLF0:USTF0",1641648666558,10.58295639,145.84,145.78,28.61789528]
["bitfinex-derivatives","SOLF0:USTF0",1641648666759,19.48417769,145.83,145.78,28.61789528]
["bitfinex-derivatives","SOLF0:USTF0",1641648666958,19.48417769,145.83,145.75,63.339]
["bitfinex-derivatives","SOLF0:USTF0",1641648667160,6.58295639,145.84,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648667761,6.58295639,145.84,145.76,42.83979378]
["bitfinex-derivatives","SOLF0:USTF0",1641648668563,4.0,145.82,145.76,42.83979378]
["bitfinex-derivatives","SOLF0:USTF0",1641648668763,6.58295639,145.84,145.76,42.83979378]
["bitfinex-derivatives","SOLF0:USTF0",1641648668963,6.58295639,145.84,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648668964,10.58295639,145.84,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648669565,6.58295639,145.84,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648670166,6.58295639,145.84,145.76,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641648670367,4.0,145.84,145.76,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641648670766,55.32958,145.85,145.76,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641648672769,4.0,145.84,145.76,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641648674168,61.91187721,145.85,145.76,35.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641648674369,10.34,145.86,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648674668,10.34,145.86,145.78,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648675070,10.34,145.86,145.78,67.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648675469,10.34,145.86,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648675771,10.34,145.86,145.81,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641648676369,5.48519897,145.85,145.81,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1641648678771,5.48519897,145.85,145.78,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648678772,5.48636464,145.82,145.78,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648678972,9.48636464,145.82,145.78,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648679275,5.48636464,145.82,145.78,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648679675,5.48721832,145.8,145.78,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641648679973,5.48721832,145.8,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648680673,5.48721832,145.8,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648680875,6.58316574,145.83,145.77,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1641648681575,6.58316574,145.83,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648681773,6.58316574,145.83,145.8,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641648681975,10.34,145.86,145.8,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641648682578,5.48526757,145.85,145.8,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641648686284,5.48526757,145.85,145.8,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641648686884,5.48526757,145.85,145.78,66.1657]
["bitfinex-derivatives","SOLF0:USTF0",1641648687084,10.34,145.86,145.78,66.1657]
["bitfinex-derivatives","SOLF0:USTF0",1641648687085,5.48629509,145.82,145.78,66.1657]
["bitfinex-derivatives","SOLF0:USTF0",1641648687686,5.48629509,145.82,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648688385,5.48629509,145.82,145.8,19.87057194]
["bitfinex-derivatives","SOLF0:USTF0",1641648690187,5.48629509,145.82,145.8,14.38350406]
["bitfinex-derivatives","SOLF0:USTF0",1641648691089,4.0,145.83,145.8,14.38350406]
["bitfinex-derivatives","SOLF0:USTF0",1641648695694,5.48644274,145.82,145.8,14.38350406]
["bitfinex-derivatives","SOLF0:USTF0",1641648697396,5.48644274,145.82,145.78,86.54401397]
["bitfinex-derivatives","SOLF0:USTF0",1641648697595,5.48644274,145.82,145.78,80.71601397]
["bitfinex-derivatives","SOLF0:USTF0",1641648697897,16.17144274,145.82,145.78,80.71601397]
["bitfinex-derivatives","SOLF0:USTF0",1641648698097,5.48721144,145.8,145.78,80.71601397]
["bitfinex-derivatives","SOLF0:USTF0",1641648698297,5.48721144,145.8,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648698697,5.48721144,145.8,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648706109,5.48721144,145.8,145.76,44.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1641648707009,5.48721144,145.8,145.77,16.79775733]
["bitfinex-derivatives","SOLF0:USTF0",1641648711118,5.48721144,145.8,145.79,4.86266633]
["bitfinex-derivatives","SOLF0:USTF0",1641648712017,5.48721144,145.8,145.79,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641648712218,10.06,145.82,145.79,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641648713020,10.06,145.82,145.8,2.24744336]
["bitfinex-derivatives","SOLF0:USTF0",1641648714221,6.58341091,145.83,145.8,2.24744336]
["bitfinex-derivatives","SOLF0:USTF0",1641648714424,5.48680946,145.81,145.8,2.24744336]
["bitfinex-derivatives","SOLF0:USTF0",1641648714622,3.23973227,145.8,145.79,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648715022,5.48680946,145.81,145.79,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648715923,5.48680946,145.81,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648719732,5.48680946,145.81,145.8,4.863744]
["bitfinex-derivatives","SOLF0:USTF0",1641648719935,5.48680946,145.81,145.8,3.757744]
["bitfinex-derivatives","SOLF0:USTF0",1641648720634,5.48680946,145.81,145.8,2.049744]
["bitfinex-derivatives","SOLF0:USTF0",1641648721635,4.86237917,145.83,145.8,2.049744]
["bitfinex-derivatives","SOLF0:USTF0",1641648722036,31.66479,145.85,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648722234,31.66479,145.85,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648722435,4.0,145.81,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648722636,6.58395257,145.81,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648723938,31.66479,145.85,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648724639,19.48763411,145.84,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648726340,4.0,145.82,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648726540,4.0,145.81,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648726740,5.72,145.81,145.78,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648727344,5.72,145.81,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648728043,6.58390103,145.82,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648728746,34.24869103,145.82,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648729747,6.58446781,145.8,145.77,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648730746,6.58446781,145.8,145.75,79.98641397]
["bitfinex-derivatives","SOLF0:USTF0",1641648732448,6.58446781,145.8,145.75,65.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641648734050,6.58446781,145.8,145.75,56.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641648734852,27.66479,145.79,145.75,56.4361]
["bitfinex-derivatives","SOLF0:USTF0",1641648735149,27.66479,145.79,145.74,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648735651,6.58546961,145.78,145.74,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648736450,6.58572428,145.77,145.74,14.55031397]
["bitfinex-derivatives","SOLF0:USTF0",1641648738653,6.58572428,145.77,145.72,128.9633]
["bitfinex-derivatives","SOLF0:USTF0",1641648738654,4.0,145.75,145.7,40.38860503]
["bitfinex-derivatives","SOLF0:USTF0",1641648738852,4.0,145.72,145.7,39.14860503]
["bitfinex-derivatives","SOLF0:USTF0",1641648739252,27.66479,145.73,145.7,39.14860503]
["bitfinex-derivatives","SOLF0:USTF0",1641648739452,4.0,145.71,145.7,0.44231468]
["bitfinex-derivatives","SOLF0:USTF0",1641648739653,4.0,145.72,145.7,0.44231468]
["bitfinex-derivatives","SOLF0:USTF0",1641648739855,4.0,145.71,145.7,0.44231468]
["bitfinex-derivatives","SOLF0:USTF0",1641648741255,4.0,145.71,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648741456,83.23478991,145.73,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648741653,4.0,145.7,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648741855,4.0,145.69,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648742055,9.434,145.69,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648742255,5.434,145.69,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648742658,4.0,145.68,145.64,64.986]
["bitfinex-derivatives","SOLF0:USTF0",1641648742955,27.66479,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648743157,31.66479,145.69,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648743657,4.0,145.68,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648744058,4.0,145.68,145.61,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641648744458,6.59044277,145.67,145.61,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641648744858,13.56044277,145.67,145.61,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641648746663,17.56044277,145.67,145.61,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641648747061,27.66479,145.65,145.61,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641648747260,31.66479,145.65,145.58,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1641648747463,6.59196654,145.64,145.55,66.37108035]
["bitfinex-derivatives","SOLF0:USTF0",1641648747662,19.36796654,145.64,145.55,66.37108035]
["bitfinex-derivatives","SOLF0:USTF0",1641648747864,15.36796654,145.64,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648748163,15.36796654,145.64,145.57,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641648748764,15.36796654,145.64,145.57,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641648748963,6.59196654,145.64,145.57,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641648751266,6.59196654,145.64,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648751467,44.45448529,145.69,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648751669,44.45448529,145.69,145.6,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641648751868,44.45448529,145.69,145.6,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641648752268,44.45448529,145.69,145.61,65.4139]
["bitfinex-derivatives","SOLF0:USTF0",1641648753171,44.45448529,145.69,145.61,93.07869]
["bitfinex-derivatives","SOLF0:USTF0",1641648753870,4.0,145.67,145.61,93.07869]
["bitfinex-derivatives","SOLF0:USTF0",1641648754071,48.45448529,145.69,145.61,93.07869]
["bitfinex-derivatives","SOLF0:USTF0",1641648755873,4.0,145.68,145.61,65.4139]
["bitfinex-derivatives","SOLF0:USTF0",1641648756071,6.59111229,145.66,145.61,65.4139]
["bitfinex-derivatives","SOLF0:USTF0",1641648758578,37.86479,145.69,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648758775,37.86479,145.69,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648758975,37.86479,145.69,145.63,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1641648759177,37.86479,145.69,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648760478,37.86479,145.69,145.63,40.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641648761277,37.86479,145.69,145.64,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648765081,5.49155143,145.68,145.64,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648767882,10.98334985,145.68,145.64,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648768988,10.98334985,145.68,145.64,16.6425106]
["bitfinex-derivatives","SOLF0:USTF0",1641648769385,5.49179842,145.68,145.64,16.6425106]
["bitfinex-derivatives","SOLF0:USTF0",1641648770186,11.52479842,145.68,145.64,16.6425106]
["bitfinex-derivatives","SOLF0:USTF0",1641648770390,5.49261529,145.66,145.65,14.58005873]
["bitfinex-derivatives","SOLF0:USTF0",1641648771189,12.62298453,145.68,145.65,9.08674784]
["bitfinex-derivatives","SOLF0:USTF0",1641648771391,12.62298453,145.68,145.64,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648774093,12.62298453,145.68,145.62,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648774492,16.62298453,145.68,145.62,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648775095,12.62298453,145.68,145.62,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648776796,5.49349956,145.63,145.62,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648777697,5.49349956,145.63,145.59,68.32395187]
["bitfinex-derivatives","SOLF0:USTF0",1641648778698,5.49349956,145.63,145.6,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648780601,5.49250474,145.66,145.6,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648781401,5.49250474,145.66,145.6,29.72724187]
["bitfinex-derivatives","SOLF0:USTF0",1641648781802,5.49250474,145.66,145.6,81.80172594]
["bitfinex-derivatives","SOLF0:USTF0",1641648782503,5.49250474,145.66,145.61,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648790109,10.98497478,145.66,145.61,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648791913,5.49324308,145.64,145.61,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648792109,5.49397262,145.62,145.61,2.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1641648792709,3.43187414,145.61,145.58,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648793210,11.66897262,145.62,145.58,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648793911,39.33376262,145.62,145.56,52.02819453]
["bitfinex-derivatives","SOLF0:USTF0",1641648795714,39.33376262,145.62,145.56,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648795914,39.33376262,145.62,145.55,112.70559396]
["bitfinex-derivatives","SOLF0:USTF0",1641648797514,39.33376262,145.62,145.55,73.99930361]
["bitfinex-derivatives","SOLF0:USTF0",1641648798318,5.49481805,145.6,145.55,73.99930361]
["bitfinex-derivatives","SOLF0:USTF0",1641648798519,12.0883812,145.6,145.55,67.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641648798718,5.49612312,145.56,145.54,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648798918,12.83412312,145.56,145.54,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648799319,12.83412312,145.56,145.52,68.4552]
["bitfinex-derivatives","SOLF0:USTF0",1641648802221,12.83412312,145.56,145.54,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648805123,12.83412312,145.56,145.53,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648807724,5.49612312,145.56,145.53,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648810230,5.49612312,145.56,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648810430,38.02479,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648810630,38.02479,145.62,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648810829,10.36,145.62,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648811034,7.90987532,145.65,145.6,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1641648811231,17.98987532,145.65,145.6,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1641648811431,5.49401399,145.62,145.6,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641648811832,5.49401399,145.62,145.61,4.84470925]
["bitfinex-derivatives","SOLF0:USTF0",1641648813133,5.49401399,145.62,145.6,4.84470925]
["bitfinex-derivatives","SOLF0:USTF0",1641648814233,5.49401399,145.62,145.56,76.93948716]
["bitfinex-derivatives","SOLF0:USTF0",1641648814234,5.49401399,145.62,145.59,4.84470925]
["bitfinex-derivatives","SOLF0:USTF0",1641648815038,10.9879106,145.62,145.59,4.84470925]
["bitfinex-derivatives","SOLF0:USTF0",1641648815838,10.9879106,145.62,145.6,4.84470925]
["bitfinex-derivatives","SOLF0:USTF0",1641648818039,10.9879106,145.62,145.61,4.84470925]
["bitfinex-derivatives","SOLF0:USTF0",1641648821244,10.9879106,145.62,145.58,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648821443,10.9879106,145.62,145.59,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648821644,5.49442458,145.61,145.59,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648822444,5.49401399,145.62,145.59,14.56198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648824645,5.49401399,145.62,145.59,5.98198716]
["bitfinex-derivatives","SOLF0:USTF0",1641648828858,10.59268048,145.62,145.59,0.4870233]
["bitfinex-derivatives","SOLF0:USTF0",1641648829258,10.59268048,145.62,145.56,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648829458,19.32568048,145.62,145.6,4.86245699]
["bitfinex-derivatives","SOLF0:USTF0",1641648829658,15.32568048,145.62,145.54,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641648830461,27.66479,145.61,145.54,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641648832759,31.66479,145.61,145.54,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641648832959,27.66479,145.61,145.54,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1641648833160,6.59406331,145.59,145.53,107.27549035]
["bitfinex-derivatives","SOLF0:USTF0",1641648833360,6.59406331,145.59,145.55,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648833963,10.59406331,145.59,145.55,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648834362,5.495731,145.57,145.54,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648835165,12.318731,145.57,145.54,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648838467,6.823,145.57,145.54,6.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648838767,6.59406331,145.59,145.54,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648839168,6.59406331,145.59,145.55,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648839767,5.49593086,145.57,145.55,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648839968,5.49593086,145.57,145.56,2.10504009]
["bitfinex-derivatives","SOLF0:USTF0",1641648840170,3.39159431,145.55,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648840366,10.92759431,145.55,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648840568,7.536,145.55,145.51,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648840769,7.536,145.55,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648841371,43.05050827,145.58,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648841372,34.25950827,145.58,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648842576,4.0,145.57,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648842775,7.284,145.57,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648845176,7.284,145.57,145.5,66.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648845579,7.284,145.57,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648845779,5.49721677,145.53,145.5,62.9109]
["bitfinex-derivatives","SOLF0:USTF0",1641648845978,5.49721677,145.53,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648846477,12.83221677,145.53,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648848481,7.335,145.53,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648848680,5.49676004,145.55,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648848881,34.25950255,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648849080,5.49576398,145.57,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648849283,5.49576398,145.57,145.49,33.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641648849883,5.49654348,145.55,145.49,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641648850082,5.49654348,145.55,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648854188,5.49719964,145.53,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648859694,5.49719964,145.53,145.5,14.59159293]
["bitfinex-derivatives","SOLF0:USTF0",1641648862195,5.49719964,145.53,145.51,14.59159293]
["bitfinex-derivatives","SOLF0:USTF0",1641648862997,5.49719964,145.53,145.51,4.59159293]
["bitfinex-derivatives","SOLF0:USTF0",1641648863197,5.49835988,145.5,145.48,38.70629035]
["bitfinex-derivatives","SOLF0:USTF0",1641648863498,5.49978958,145.47,145.43,58.20274692]
["bitfinex-derivatives","SOLF0:USTF0",1641648863696,12.41878958,145.47,145.43,58.20274692]
["bitfinex-derivatives","SOLF0:USTF0",1641648863896,12.41878958,145.47,145.4,70.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641648865299,12.41878958,145.47,145.4,66.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641648865601,12.41878958,145.47,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648865799,12.41878958,145.47,145.4,70.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641648866402,12.41878958,145.47,145.4,66.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641648868405,5.50065475,145.44,145.39,34.54095035]
["bitfinex-derivatives","SOLF0:USTF0",1641648868609,14.30165475,145.44,145.39,34.54095035]
["bitfinex-derivatives","SOLF0:USTF0",1641648872610,14.30155322,145.44,145.39,34.54095035]
["bitfinex-derivatives","SOLF0:USTF0",1641648874410,14.30155322,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648874611,5.50055322,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648874812,10.46,145.47,145.4,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1641648875012,5.50107001,145.43,145.4,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1641648875212,5.50107001,145.43,145.4,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641648875412,5.50107696,145.43,145.4,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641648875812,5.5018317,145.41,145.4,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641648876111,5.5018317,145.41,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648876315,5.50222144,145.4,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648876513,5.50222144,145.4,145.38,63.3967]
["bitfinex-derivatives","SOLF0:USTF0",1641648876811,11.84922144,145.4,145.35,6.87805214]
["bitfinex-derivatives","SOLF0:USTF0",1641648877212,5.50342766,145.37,145.34,64.66475214]
["bitfinex-derivatives","SOLF0:USTF0",1641648877412,13.56442766,145.37,145.31,62.4324]
["bitfinex-derivatives","SOLF0:USTF0",1641648877612,13.56442766,145.37,145.29,72.6136]
["bitfinex-derivatives","SOLF0:USTF0",1641648877813,13.56442766,145.37,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648878413,5.5041592,145.35,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648878815,5.50488335,145.33,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648879017,11.27088335,145.33,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648884020,15.27088335,145.33,145.32,19.84788457]
["bitfinex-derivatives","SOLF0:USTF0",1641648884220,11.27088335,145.33,145.32,19.84788457]
["bitfinex-derivatives","SOLF0:USTF0",1641648886425,11.27088335,145.33,145.32,15.04788457]
["bitfinex-derivatives","SOLF0:USTF0",1641648888024,5.766,145.33,145.32,9.54230617]
["bitfinex-derivatives","SOLF0:USTF0",1641648888225,8.087,145.34,145.32,9.54230617]
["bitfinex-derivatives","SOLF0:USTF0",1641648889628,14.69245614,145.34,145.32,9.54230617]
["bitfinex-derivatives","SOLF0:USTF0",1641648889926,14.69245614,145.34,145.27,63.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641648890528,14.69245614,145.34,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648891735,14.69245614,145.34,145.27,63.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641648892032,18.69245614,145.34,145.27,63.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641648892434,4.0,145.33,145.27,63.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641648892735,27.66479,145.31,145.27,63.0253]
["bitfinex-derivatives","SOLF0:USTF0",1641648892934,34.32279,145.31,145.25,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1641648893135,6.60706771,145.3,145.24,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641648893537,5.50689221,145.28,145.24,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641648893935,6.60706771,145.3,145.24,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641648896538,5.50910277,145.22,145.17,26.91327304]
["bitfinex-derivatives","SOLF0:USTF0",1641648896737,5.51055061,145.18,145.1,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641648896937,11.38455061,145.18,145.13,33.62274692]
["bitfinex-derivatives","SOLF0:USTF0",1641648897137,5.51158702,145.15,145.13,33.62274692]
["bitfinex-derivatives","SOLF0:USTF0",1641648897337,13.04858702,145.15,145.13,33.62274692]
["bitfinex-derivatives","SOLF0:USTF0",1641648897537,17.04858702,145.15,145.13,33.62274692]
["bitfinex-derivatives","SOLF0:USTF0",1641648897738,13.04858702,145.15,145.06,67.0375]
["bitfinex-derivatives","SOLF0:USTF0",1641648897939,13.04858702,145.15,145.06,65.3155]
["bitfinex-derivatives","SOLF0:USTF0",1641648898538,27.66479,145.14,145.06,92.98029]
["bitfinex-derivatives","SOLF0:USTF0",1641648898738,4.82956243,145.11,145.06,92.98029]
["bitfinex-derivatives","SOLF0:USTF0",1641648898939,4.82956243,145.11,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648899138,3.96504316,145.14,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648899339,3.96504316,145.14,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648899541,27.66479,145.16,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648900038,27.66479,145.16,145.09,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648900241,27.66479,145.16,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648901041,27.66479,145.16,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641648901241,7.93226261,145.23,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648901443,7.93226261,145.23,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648901640,7.93226261,145.23,145.18,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641648902441,27.55959763,145.28,145.18,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641648902642,4.0,145.3,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648902842,44.45175476,145.31,145.22,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641648903042,18.07032962,145.27,145.22,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641648903442,7.93032962,145.27,145.22,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641648903643,6.60696476,145.31,145.22,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641648903846,6.60696476,145.31,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648904046,3.78488682,145.26,145.25,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1641648904645,3.78488682,145.26,145.25,34.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641648905047,31.90532271,145.3,145.25,34.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641648905246,3.78792173,145.3,145.25,25.18569431]
["bitfinex-derivatives","SOLF0:USTF0",1641648905449,3.78792173,145.3,145.25,32.37669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648905647,6.60696476,145.31,145.25,32.37669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648906650,9.51109687,145.35,145.25,32.37669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648906949,9.51109687,145.35,145.25,34.09669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648908051,9.51109687,145.35,145.25,38.09669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648908249,9.51109687,145.35,145.25,32.37669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648908450,9.51109687,145.35,145.25,36.37669431]
["bitfinex-derivatives","SOLF0:USTF0",1641648908850,9.51109687,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648909051,9.51109687,145.35,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648909250,38.04479,145.39,145.3,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641648909652,12.581102,145.35,145.3,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1641648909851,12.581102,145.35,145.3,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641648910655,22.8345554,145.38,145.3,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641648910656,12.581102,145.38,145.3,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641648910851,12.581102,145.38,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648911054,5.50358737,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648911852,5.50358737,145.36,145.28,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641648912052,88.3627501,145.38,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648912254,88.3627501,145.38,145.35,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1641648912654,30.36166972,145.38,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648912853,30.36166972,145.38,145.35,38.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641648913657,12.581102,145.43,145.35,38.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641648914256,12.581102,145.43,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648914456,12.581102,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648914655,33.16436779,145.47,145.39,35.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641648915757,5.50067892,145.44,145.39,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1641648915957,12.27867892,145.44,145.35,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641648916158,12.27867892,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648916756,39.94346892,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648916957,12.27867892,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648917157,5.50067892,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648919860,5.50137625,145.42,145.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648920462,5.50137625,145.42,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648920663,5.50137625,145.42,145.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648921269,5.50137625,145.42,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648921466,5.50137625,145.42,145.36,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1641648921866,27.66479,145.47,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648922866,6.59912491,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648923967,6.59912491,145.48,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648924766,6.59912491,145.48,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648924969,6.59912491,145.48,145.44,35.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641648926473,35.58031179,145.54,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648926871,35.58031179,145.54,145.44,67.52558]
["bitfinex-derivatives","SOLF0:USTF0",1641648927071,35.58031179,145.54,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648927275,7.91552179,145.54,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648927471,27.66479,145.56,145.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1641648928474,4.0,145.54,145.45,132.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641648928672,4.0,145.54,145.45,130.7036]
["bitfinex-derivatives","SOLF0:USTF0",1641648928673,9.49691369,145.54,145.45,130.7036]
["bitfinex-derivatives","SOLF0:USTF0",1641648928877,4.0,145.53,145.45,63.1815]
["bitfinex-derivatives","SOLF0:USTF0",1641648929076,5.49768647,145.52,145.45,63.1815]
["bitfinex-derivatives","SOLF0:USTF0",1641648929775,5.49848883,145.5,145.45,63.1815]
["bitfinex-derivatives","SOLF0:USTF0",1641648929976,12.51448883,145.5,145.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641648930477,7.016,145.5,145.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641648930878,7.016,145.5,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648931078,5.49768647,145.52,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648932079,27.66479,145.56,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648932279,27.66479,145.56,145.47,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641648932779,27.66479,145.56,145.47,57.04758]
["bitfinex-derivatives","SOLF0:USTF0",1641648933584,5.49680072,145.54,145.47,57.04758]
["bitfinex-derivatives","SOLF0:USTF0",1641648933780,5.49680072,145.54,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648933986,27.66479,145.56,145.49,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641648935685,5.49666756,145.55,145.49,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641648936585,5.49744085,145.53,145.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641648936783,27.66479,145.52,145.45,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648936984,5.4981933,145.51,145.45,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648937484,5.4981933,145.51,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648939984,5.4981933,145.51,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648940188,34.26025687,145.56,145.45,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1641648940385,34.26025687,145.56,145.45,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1641648940786,34.26025687,145.56,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648940985,34.26025687,145.56,145.49,35.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641648941185,34.26025687,145.56,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648941386,27.66479,145.56,145.49,35.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641648942587,33.16098848,145.56,145.49,35.76279]
["bitfinex-derivatives","SOLF0:USTF0",1641648944390,5.49700089,145.54,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641648944589,5.49700089,145.54,145.46,81.11124754]
["bitfinex-derivatives","SOLF0:USTF0",1641648945690,5.49700089,145.54,145.47,2.79534423]
["bitfinex-derivatives","SOLF0:USTF0",1641648946895,5.49700089,145.54,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648950300,5.49700089,145.54,145.49,2.80064599]
["bitfinex-derivatives","SOLF0:USTF0",1641648950703,21.04994996,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648950901,14.45604754,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648951105,14.45604754,145.61,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648952205,4.0,145.57,145.56,2.80064599]
["bitfinex-derivatives","SOLF0:USTF0",1641648952404,9.583,145.57,145.53,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648952602,5.4963335,145.56,145.53,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648953004,33.1611235,145.56,145.49,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648953203,5.49708878,145.54,145.49,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648954012,27.66479,145.56,145.49,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648954211,12.17806294,145.57,145.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648954212,6.59506294,145.57,145.48,52.05683754]
["bitfinex-derivatives","SOLF0:USTF0",1641648955113,10.59506294,145.57,145.48,75.72162754]
["bitfinex-derivatives","SOLF0:USTF0",1641648955314,10.59506294,145.57,145.5,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648956015,10.59506294,145.57,145.48,42.12083754]
["bitfinex-derivatives","SOLF0:USTF0",1641648956213,6.59506294,145.57,145.48,42.12083754]
["bitfinex-derivatives","SOLF0:USTF0",1641648956715,6.59506294,145.57,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648956914,6.59506294,145.57,145.49,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1641648957715,6.59506294,145.57,145.51,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648958113,27.66479,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648958314,27.66479,145.59,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648958516,5.49482456,145.6,145.52,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641648959115,5.49482456,145.6,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648959515,10.35925136,145.6,145.56,4.8644268]
["bitfinex-derivatives","SOLF0:USTF0",1641648960315,14.35925136,145.6,145.56,4.8644268]
["bitfinex-derivatives","SOLF0:USTF0",1641648960515,4.8644268,145.59,145.55,4.86596448]
["bitfinex-derivatives","SOLF0:USTF0",1641648961216,4.8644268,145.59,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641648962217,4.8644268,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641648962421,4.8644268,145.59,145.55,4.86615184]
["bitfinex-derivatives","SOLF0:USTF0",1641648962619,4.8644268,145.59,145.55,10.32015184]
["bitfinex-derivatives","SOLF0:USTF0",1641648963317,33.16070022,145.57,145.52,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648963517,33.16070022,145.57,145.53,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648964518,33.16070022,145.57,145.52,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648965319,33.16070022,145.57,145.51,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648965720,4.0,145.56,145.51,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648966120,5.49673489,145.55,145.5,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648970822,5.49673489,145.55,145.51,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648971022,11.4590822,145.58,145.51,20.31204754]
["bitfinex-derivatives","SOLF0:USTF0",1641648971822,6.5946554,145.58,145.53,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648972625,6.5946554,145.58,145.51,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641648972626,6.5946554,145.58,145.54,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648972825,6.5946554,145.58,145.54,21.73004754]
["bitfinex-derivatives","SOLF0:USTF0",1641648974426,6.5946554,145.58,145.54,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641648977235,6.5946554,145.58,145.54,21.73004754]
["bitfinex-derivatives","SOLF0:USTF0",1641648978836,6.5946554,145.58,145.57,4.86422406]
["bitfinex-derivatives","SOLF0:USTF0",1641648979438,6.5946554,145.58,145.54,21.73004754]
["bitfinex-derivatives","SOLF0:USTF0",1641648980137,6.5946554,145.58,145.57,4.86515582]
["bitfinex-derivatives","SOLF0:USTF0",1641648980738,39.1222049,145.61,145.57,4.86515582]
["bitfinex-derivatives","SOLF0:USTF0",1641648980941,39.1222049,145.61,145.54,21.73004754]
["bitfinex-derivatives","SOLF0:USTF0",1641648981140,19.52266747,145.6,145.54,21.73004754]
["bitfinex-derivatives","SOLF0:USTF0",1641648981939,5.49506862,145.59,145.58,4.86583824]
["bitfinex-derivatives","SOLF0:USTF0",1641648982741,25.01773609,145.59,145.55,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648983242,5.49506862,145.59,145.55,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648983543,5.49506862,145.59,145.58,4.86580243]
["bitfinex-derivatives","SOLF0:USTF0",1641648983943,25.01859859,145.59,145.58,4.86580243]
["bitfinex-derivatives","SOLF0:USTF0",1641648984342,25.01859859,145.59,145.56,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641648984542,19.52352997,145.59,145.56,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641648985041,19.52352997,145.6,145.56,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1641648985442,19.52352997,145.61,145.56,21.45704754]
["bitfinex-derivatives","SOLF0:USTF0",1641648986946,19.52352997,145.61,145.59,4.86381503]
["bitfinex-derivatives","SOLF0:USTF0",1641648987146,19.52352997,145.61,145.59,13.14281503]
["bitfinex-derivatives","SOLF0:USTF0",1641648987546,19.52352997,145.63,145.59,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1641648987748,19.52352997,145.63,145.6,4.86454787]
["bitfinex-derivatives","SOLF0:USTF0",1641648988550,19.52352997,145.63,145.59,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1641648989450,19.52352997,145.63,145.6,4.86242124]
["bitfinex-derivatives","SOLF0:USTF0",1641648989451,5.49391015,145.62,145.6,4.86242124]
["bitfinex-derivatives","SOLF0:USTF0",1641648990251,19.52352997,145.61,145.59,4.86284067]
["bitfinex-derivatives","SOLF0:USTF0",1641648991151,19.52352997,145.61,145.55,108.75253754]
["bitfinex-derivatives","SOLF0:USTF0",1641648991352,19.52352997,145.61,145.56,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648991954,19.52352997,145.61,145.6,4.86189086]
["bitfinex-derivatives","SOLF0:USTF0",1641648992356,39.12061878,145.65,145.6,4.86189086]
["bitfinex-derivatives","SOLF0:USTF0",1641648992759,19.51969327,145.64,145.6,2.86952006]
["bitfinex-derivatives","SOLF0:USTF0",1641648993359,19.51969327,145.64,145.6,4.86106502]
["bitfinex-derivatives","SOLF0:USTF0",1641648993760,25.01284907,145.64,145.6,4.86106502]
["bitfinex-derivatives","SOLF0:USTF0",1641648994060,25.01284907,145.64,145.56,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648994263,25.01284907,145.64,145.57,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648994661,19.51969327,145.63,145.57,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641648995063,19.51969327,145.63,145.6,4.85982479]
["bitfinex-derivatives","SOLF0:USTF0",1641648999673,19.51969327,145.63,145.61,4.85982479]
["bitfinex-derivatives","SOLF0:USTF0",1641648999871,19.51969327,145.63,145.61,11.81382479]
["bitfinex-derivatives","SOLF0:USTF0",1641649000672,19.51969327,145.63,145.62,7.73529224]
["bitfinex-derivatives","SOLF0:USTF0",1641649000871,4.8644268,145.65,145.62,7.73529224]
["bitfinex-derivatives","SOLF0:USTF0",1641649001370,19.51734271,145.64,145.62,7.73529224]
["bitfinex-derivatives","SOLF0:USTF0",1641649001570,19.51734271,145.64,145.61,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641649002471,19.51734271,145.65,145.61,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641649002673,19.51734271,145.65,145.62,7.7357387]
["bitfinex-derivatives","SOLF0:USTF0",1641649003674,19.51734271,145.65,145.61,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641649003876,19.51734271,145.65,145.63,4.86331116]
["bitfinex-derivatives","SOLF0:USTF0",1641649004474,4.8644268,145.68,145.63,4.86331116]
["bitfinex-derivatives","SOLF0:USTF0",1641649004674,15.8312529,145.69,145.62,2.86870685]
["bitfinex-derivatives","SOLF0:USTF0",1641649004877,19.51408715,145.67,145.62,2.86870685]
["bitfinex-derivatives","SOLF0:USTF0",1641649005476,19.51408715,145.67,145.62,6.86870685]
["bitfinex-derivatives","SOLF0:USTF0",1641649005677,19.51408715,145.67,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649005875,4.8644268,145.7,145.64,4.85939413]
["bitfinex-derivatives","SOLF0:USTF0",1641649006476,27.27066737,145.71,145.66,4.85939413]
["bitfinex-derivatives","SOLF0:USTF0",1641649006776,23.27066737,145.71,145.66,4.85939413]
["bitfinex-derivatives","SOLF0:USTF0",1641649007379,23.27066737,145.71,145.65,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649008180,23.27066737,145.71,145.66,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649008881,4.8644268,145.71,145.66,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649009081,4.8644268,145.72,145.65,7.72464947]
["bitfinex-derivatives","SOLF0:USTF0",1641649009281,10.35454594,145.72,145.65,7.72464947]
["bitfinex-derivatives","SOLF0:USTF0",1641649009883,4.0,145.7,145.66,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649010082,16.80688968,145.7,145.66,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649010482,12.80688968,145.7,145.66,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649010882,12.80688968,145.7,145.65,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649011283,16.80688968,145.7,145.65,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649011482,5.49168944,145.68,145.65,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649011684,4.8644268,145.72,145.65,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649011885,4.8644268,145.72,145.65,11.57594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649012489,8.8644268,145.72,145.65,11.57594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649012786,5.49052763,145.71,145.67,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649013187,5.49126366,145.69,145.67,4.85594262]
["bitfinex-derivatives","SOLF0:USTF0",1641649013387,0.63606676,145.67,145.66,2.86870685]
["bitfinex-derivatives","SOLF0:USTF0",1641649013787,6.58867676,145.71,145.64,14.45604754]
["bitfinex-derivatives","SOLF0:USTF0",1641649013988,34.25346676,145.71,145.61,67.7902]
["bitfinex-derivatives","SOLF0:USTF0",1641649014188,34.25346676,145.71,145.62,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641649014788,34.25346676,145.71,145.62,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1641649014990,27.66479,145.71,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649015190,14.45604754,145.74,145.64,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649015591,14.45604754,145.74,145.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649015991,4.0,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649018091,31.66479,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649018291,27.66479,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649018690,27.66479,145.72,145.65,2.82064939]
["bitfinex-derivatives","SOLF0:USTF0",1641649018892,27.66479,145.72,145.65,9.59064939]
["bitfinex-derivatives","SOLF0:USTF0",1641649019091,33.15482599,145.72,145.65,9.59064939]
["bitfinex-derivatives","SOLF0:USTF0",1641649019491,5.49003599,145.72,145.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641649020396,5.49003599,145.72,145.66,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649024198,5.49155713,145.68,145.66,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649025100,27.66479,145.7,145.64,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649025600,5.49041038,145.71,145.64,8.58550269]
["bitfinex-derivatives","SOLF0:USTF0",1641649025799,4.0,145.7,145.64,8.58550269]
["bitfinex-derivatives","SOLF0:USTF0",1641649026198,5.49041038,145.71,145.64,8.58550269]
["bitfinex-derivatives","SOLF0:USTF0",1641649026599,5.49041038,145.71,145.65,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649029304,5.49041038,145.71,145.64,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649030204,2.03528212,145.7,145.64,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649031105,5.49041038,145.71,145.64,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649031305,5.49041038,145.71,145.64,23.01255023]
["bitfinex-derivatives","SOLF0:USTF0",1641649031908,5.49041038,145.71,145.65,2.82050269]
["bitfinex-derivatives","SOLF0:USTF0",1641649032710,5.49041038,145.71,145.65,17.27655023]
["bitfinex-derivatives","SOLF0:USTF0",1641649032912,4.0,145.68,145.65,17.27655023]
["bitfinex-derivatives","SOLF0:USTF0",1641649033110,5.49276674,145.65,145.62,18.21147209]
["bitfinex-derivatives","SOLF0:USTF0",1641649033310,6.59231497,145.63,145.57,52.83782019]
["bitfinex-derivatives","SOLF0:USTF0",1641649033710,4.0,145.64,145.57,52.83782019]
["bitfinex-derivatives","SOLF0:USTF0",1641649034213,34.53551727,145.66,145.57,52.83782019]
["bitfinex-derivatives","SOLF0:USTF0",1641649034413,34.53551727,145.66,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649035015,34.53551727,145.66,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649035616,34.53551727,145.66,145.56,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649036216,4.0,145.64,145.56,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649036416,4.0,145.63,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649036817,4.0,145.64,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649037218,4.0,145.63,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649038020,4.0,145.64,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649038218,4.0,145.63,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649038918,5.49400154,145.62,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649039121,33.15879154,145.62,145.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649039718,33.15879154,145.62,145.55,47.52153298]
["bitfinex-derivatives","SOLF0:USTF0",1641649040820,37.15879154,145.62,145.55,47.52153298]
["bitfinex-derivatives","SOLF0:USTF0",1641649041221,37.15879154,145.62,145.51,64.4251]
["bitfinex-derivatives","SOLF0:USTF0",1641649041420,4.0,145.59,145.51,64.4251]
["bitfinex-derivatives","SOLF0:USTF0",1641649041822,5.4959468,145.57,145.51,62.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641649042223,10.99193241,145.57,145.51,62.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641649042424,5.49598561,145.57,145.51,62.7081]
["bitfinex-derivatives","SOLF0:USTF0",1641649043826,9.49690849,145.54,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641649044027,4.0,145.52,145.42,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1641649044225,5.49914838,145.48,145.42,125.502]
["bitfinex-derivatives","SOLF0:USTF0",1641649044425,5.49914838,145.48,145.42,63.2097]
["bitfinex-derivatives","SOLF0:USTF0",1641649044827,5.50053273,145.45,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641649045027,4.0,145.43,145.35,135.123]
["bitfinex-derivatives","SOLF0:USTF0",1641649045228,9.50120434,145.43,145.35,133.404]
["bitfinex-derivatives","SOLF0:USTF0",1641649045426,5.50120434,145.43,145.35,133.404]
["bitfinex-derivatives","SOLF0:USTF0",1641649045628,9.50120434,145.43,145.35,133.404]
["bitfinex-derivatives","SOLF0:USTF0",1641649046026,4.0,145.39,145.35,123.204]
["bitfinex-derivatives","SOLF0:USTF0",1641649046228,11.22481653,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649046428,5.50290788,145.38,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649047929,27.66479,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649048132,5.50120434,145.43,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649048330,5.50120434,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641649048531,5.50123353,145.43,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641649048731,12.38259879,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649049131,31.66479,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649049633,27.66479,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649049831,5.50234735,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649051437,9.50311113,145.38,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641649051633,4.0,145.35,145.29,60.8575]
["bitfinex-derivatives","SOLF0:USTF0",1641649051833,5.50464826,145.34,145.29,60.8575]
["bitfinex-derivatives","SOLF0:USTF0",1641649052034,5.50464826,145.34,145.26,67.4925]
["bitfinex-derivatives","SOLF0:USTF0",1641649053136,27.66479,145.33,145.26,95.15729]
["bitfinex-derivatives","SOLF0:USTF0",1641649054944,4.0,145.32,145.26,95.15729]
["bitfinex-derivatives","SOLF0:USTF0",1641649055241,5.50540636,145.32,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649058544,5.50540636,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649058745,27.66479,145.36,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649058946,6.60390143,145.37,145.31,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1641649059147,6.60317129,145.39,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649059345,7.92158237,145.43,145.34,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641649059646,7.92158237,145.43,145.34,37.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641649059844,7.92158237,145.43,145.34,35.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641649060046,7.92158237,145.43,145.34,39.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641649060247,7.92158237,145.43,145.34,35.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641649060848,5.50148668,145.42,145.34,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641649064353,5.5026001,145.39,145.34,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1641649064550,5.5026001,145.39,145.33,62.2831]
["bitfinex-derivatives","SOLF0:USTF0",1641649065253,33.1673901,145.39,145.32,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1641649066554,5.5026001,145.39,145.32,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1641649068154,9.50275184,145.39,145.32,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1641649068355,5.50352204,145.37,145.32,63.2508]
["bitfinex-derivatives","SOLF0:USTF0",1641649068555,5.50352204,145.37,145.3,62.6257]
["bitfinex-derivatives","SOLF0:USTF0",1641649069155,27.66479,145.35,145.3,62.6257]
["bitfinex-derivatives","SOLF0:USTF0",1641649069356,33.16910542,145.35,145.27,90.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641649069759,4.0,145.34,145.27,90.65469]
["bitfinex-derivatives","SOLF0:USTF0",1641649069957,9.50469756,145.34,145.27,62.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641649070156,5.505459,145.32,145.27,62.9899]
["bitfinex-derivatives","SOLF0:USTF0",1641649070356,11.280459,145.32,145.25,130.3317]
["bitfinex-derivatives","SOLF0:USTF0",1641649070557,11.280459,145.32,145.25,63.203]
["bitfinex-derivatives","SOLF0:USTF0",1641649070759,5.775,145.32,145.25,63.203]
["bitfinex-derivatives","SOLF0:USTF0",1641649071259,5.775,145.32,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649071461,34.26993439,145.35,145.26,34.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641649072458,34.26993439,145.35,145.26,38.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641649072759,34.26993439,145.35,145.26,34.93879]
["bitfinex-derivatives","SOLF0:USTF0",1641649073560,34.26993439,145.35,145.27,2.46948641]
["bitfinex-derivatives","SOLF0:USTF0",1641649074261,34.26993439,145.35,145.29,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649074461,6.60514439,145.35,145.29,11.07260105]
["bitfinex-derivatives","SOLF0:USTF0",1641649075162,6.60514439,145.35,145.32,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649075562,10.60514439,145.35,145.32,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649075963,6.60514439,145.35,145.32,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649076867,6.60514439,145.35,145.31,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649077869,6.60514439,145.35,145.32,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649078667,6.60514439,145.35,145.31,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649079669,6.60514439,145.35,145.33,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649079867,6.60514439,145.35,145.33,12.10160105]
["bitfinex-derivatives","SOLF0:USTF0",1641649080770,12.77923916,145.39,145.33,16.10160105]
["bitfinex-derivatives","SOLF0:USTF0",1641649081369,12.77923916,145.39,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649082173,7.92363811,145.39,145.38,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649082973,7.92363811,145.39,145.35,7.42024641]
["bitfinex-derivatives","SOLF0:USTF0",1641649083875,7.92363811,145.39,145.37,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649085076,7.92363811,145.39,145.38,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649085278,35.58842811,145.39,145.38,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649085976,7.92363811,145.39,145.37,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649087077,7.92363811,145.39,145.38,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649087678,7.92363811,145.39,145.38,11.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1641649087879,50.54126919,145.44,145.38,11.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1641649088480,40.44126919,145.44,145.38,11.02960105]
["bitfinex-derivatives","SOLF0:USTF0",1641649088680,35.58566814,145.44,145.39,7.42024641]
["bitfinex-derivatives","SOLF0:USTF0",1641649089681,35.58566814,145.44,145.41,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649089883,35.58566814,145.44,145.41,11.23060105]
["bitfinex-derivatives","SOLF0:USTF0",1641649091883,35.58566814,145.44,145.42,7.41844393]
["bitfinex-derivatives","SOLF0:USTF0",1641649092484,35.58566814,145.44,145.41,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649093289,5.5015472,145.42,145.41,4.85560105]
["bitfinex-derivatives","SOLF0:USTF0",1641649094885,5.5015472,145.42,145.38,14.41162635]
["bitfinex-derivatives","SOLF0:USTF0",1641649095086,5.50173987,145.41,145.38,14.41162635]
["bitfinex-derivatives","SOLF0:USTF0",1641649096289,4.0,145.39,145.38,14.41162635]
["bitfinex-derivatives","SOLF0:USTF0",1641649096587,18.68777709,145.4,145.37,2.56267195]
["bitfinex-derivatives","SOLF0:USTF0",1641649096785,14.68777709,145.4,145.37,2.56267195]
["bitfinex-derivatives","SOLF0:USTF0",1641649097285,18.68777709,145.4,145.37,2.56267195]
["bitfinex-derivatives","SOLF0:USTF0",1641649097485,27.66479,145.38,145.37,2.56267195]
["bitfinex-derivatives","SOLF0:USTF0",1641649097688,27.66479,145.38,145.37,4.85979231]
["bitfinex-derivatives","SOLF0:USTF0",1641649100089,27.66479,145.38,145.36,4.85979231]
["bitfinex-derivatives","SOLF0:USTF0",1641649100891,27.66479,145.38,145.37,4.85979231]
["bitfinex-derivatives","SOLF0:USTF0",1641649101991,33.16794748,145.38,145.37,4.85979231]
["bitfinex-derivatives","SOLF0:USTF0",1641649103191,33.16794748,145.38,145.32,40.82602407]
["bitfinex-derivatives","SOLF0:USTF0",1641649104292,33.16794748,145.38,145.37,4.86114302]
["bitfinex-derivatives","SOLF0:USTF0",1641649104895,0.64270238,145.36,145.32,2.43445866]
["bitfinex-derivatives","SOLF0:USTF0",1641649105094,27.66479,145.38,145.32,2.43445866]
["bitfinex-derivatives","SOLF0:USTF0",1641649105295,27.66479,145.38,145.37,2.43445866]
["bitfinex-derivatives","SOLF0:USTF0",1641649106295,27.66479,145.38,145.31,55.41831867]
["bitfinex-derivatives","SOLF0:USTF0",1641649107999,27.66479,145.39,145.31,55.41831867]
["bitfinex-derivatives","SOLF0:USTF0",1641649108197,27.66479,145.39,145.31,62.34331867]
["bitfinex-derivatives","SOLF0:USTF0",1641649108398,6.60277709,145.4,145.31,62.34331867]
["bitfinex-derivatives","SOLF0:USTF0",1641649108597,6.60277709,145.4,145.32,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649109398,34.26756709,145.4,145.32,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649109599,34.26756709,145.4,145.33,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649109804,4.0,145.39,145.33,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649110401,4.0,145.37,145.33,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649110599,5.826,145.37,145.33,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649111200,5.826,145.37,145.32,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649113008,5.50398957,145.35,145.32,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649113206,4.0,145.33,145.32,38.39156541]
["bitfinex-derivatives","SOLF0:USTF0",1641649113407,4.0,145.33,145.32,32.88645933]
["bitfinex-derivatives","SOLF0:USTF0",1641649113408,12.567,145.33,145.32,32.88645933]
["bitfinex-derivatives","SOLF0:USTF0",1641649113607,67.89658,145.33,145.32,32.88645933]
["bitfinex-derivatives","SOLF0:USTF0",1641649113808,67.89658,145.33,145.27,32.88645933]
["bitfinex-derivatives","SOLF0:USTF0",1641649114010,4.0,145.32,145.27,32.88645933]
["bitfinex-derivatives","SOLF0:USTF0",1641649114811,4.0,145.32,145.24,132.9653]
["bitfinex-derivatives","SOLF0:USTF0",1641649115011,4.0,145.32,145.25,14.34054433]
["bitfinex-derivatives","SOLF0:USTF0",1641649115413,6.60671063,145.31,145.25,14.34054433]
["bitfinex-derivatives","SOLF0:USTF0",1641649117614,27.66479,145.3,145.25,14.34054433]
["bitfinex-derivatives","SOLF0:USTF0",1641649117814,4.0,145.28,145.25,14.34054433]
["bitfinex-derivatives","SOLF0:USTF0",1641649118217,6.6090164,145.26,145.25,14.34054433]
["bitfinex-derivatives","SOLF0:USTF0",1641649118417,14.2650164,145.26,145.19,58.1897065]
["bitfinex-derivatives","SOLF0:USTF0",1641649118818,5.50872619,145.23,145.19,58.1897065]
["bitfinex-derivatives","SOLF0:USTF0",1641649119017,5.50872619,145.23,145.16,69.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641649119618,5.50872619,145.23,145.16,96.83729]
["bitfinex-derivatives","SOLF0:USTF0",1641649119817,27.66479,145.24,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649120018,27.66479,145.24,145.18,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1641649120319,27.66479,145.24,145.18,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641649120916,27.66479,145.24,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649121319,27.66479,145.24,145.18,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641649121517,5.50800322,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649124720,27.66479,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649125119,5.50651885,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649125321,5.50725165,145.27,145.2,62.7368]
["bitfinex-derivatives","SOLF0:USTF0",1641649127123,5.50725165,145.27,145.21,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649129124,5.50725165,145.27,145.21,16.82644905]
["bitfinex-derivatives","SOLF0:USTF0",1641649130526,5.50725165,145.27,145.22,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649131526,5.50725165,145.27,145.21,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649131527,5.50725165,145.27,145.21,16.82644905]
["bitfinex-derivatives","SOLF0:USTF0",1641649132226,5.50725165,145.27,145.23,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649132428,5.50725165,145.27,145.23,21.2129831]
["bitfinex-derivatives","SOLF0:USTF0",1641649133228,60.83546459,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649133429,10.44,145.32,145.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641649133729,10.44,145.32,145.26,40.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641649133931,27.66479,145.35,145.26,40.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641649134128,27.66479,145.35,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649134929,27.66479,145.35,145.27,6.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649135428,38.00479,145.37,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649135628,10.34,145.37,145.3,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641649135832,6.60377708,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649136028,27.66479,145.41,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649136431,10.12,145.39,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649136830,10.12,145.39,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649137128,13.48352127,145.42,145.34,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641649137331,13.48352127,145.42,145.34,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1641649137530,13.48352127,145.42,145.34,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1641649137731,41.14831127,145.42,145.34,34.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641649138333,41.14831127,145.42,145.35,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649140636,13.48352127,145.42,145.35,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649142541,4.0,145.41,145.35,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649142739,8.133,145.41,145.35,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649145443,8.133,145.41,145.35,4.01946595]
["bitfinex-derivatives","SOLF0:USTF0",1641649145643,33.30979,145.44,145.35,4.01946595]
["bitfinex-derivatives","SOLF0:USTF0",1641649145644,27.66479,145.44,145.35,4.01946595]
["bitfinex-derivatives","SOLF0:USTF0",1641649146144,27.66479,145.41,145.35,4.01946595]
["bitfinex-derivatives","SOLF0:USTF0",1641649146343,5.5027572,145.39,145.35,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649147044,5.5027572,145.39,145.36,2.30046595]
["bitfinex-derivatives","SOLF0:USTF0",1641649147949,3.20337425,145.36,145.33,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649148147,7.26,145.36,145.32,67.015]
["bitfinex-derivatives","SOLF0:USTF0",1641649148948,7.26,145.36,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649152754,7.26,145.36,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649152953,27.66479,145.38,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649153152,27.66479,145.38,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649153354,27.66479,145.41,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649153756,27.66479,145.41,145.33,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641649154058,27.66479,145.41,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641649155158,38.02479,145.41,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641649155761,38.02479,145.41,145.33,16.2449831]
["bitfinex-derivatives","SOLF0:USTF0",1641649156161,38.02479,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649156460,5.50209416,145.4,145.33,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649157662,5.5039996,145.35,145.31,42.1907731]
["bitfinex-derivatives","SOLF0:USTF0",1641649157864,11.3769996,145.35,145.31,42.1907731]
["bitfinex-derivatives","SOLF0:USTF0",1641649158462,11.3769996,145.35,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649160264,11.3769996,145.35,145.31,42.1907731]
["bitfinex-derivatives","SOLF0:USTF0",1641649162465,11.3769996,145.35,145.33,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649162871,4.0,145.34,145.33,14.5259831]
["bitfinex-derivatives","SOLF0:USTF0",1641649163069,12.47781033,145.35,145.29,38.7323018]
["bitfinex-derivatives","SOLF0:USTF0",1641649164272,27.66479,145.33,145.29,38.7323018]
["bitfinex-derivatives","SOLF0:USTF0",1641649164573,27.66479,145.33,145.28,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641649168479,5.50521951,145.32,145.28,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641649168680,5.50521951,145.32,145.27,73.27798356]
["bitfinex-derivatives","SOLF0:USTF0",1641649169079,5.50521951,145.32,145.27,34.54568176]
["bitfinex-derivatives","SOLF0:USTF0",1641649173890,33.16971624,145.33,145.27,34.54568176]
["bitfinex-derivatives","SOLF0:USTF0",1641649175392,27.66479,145.33,145.27,34.54568176]
["bitfinex-derivatives","SOLF0:USTF0",1641649176493,5.50460713,145.34,145.27,73.27798356]
["bitfinex-derivatives","SOLF0:USTF0",1641649176694,5.50460713,145.34,145.27,80.90598356]
["bitfinex-derivatives","SOLF0:USTF0",1641649177094,0.63393338,145.32,145.27,53.24119356]
["bitfinex-derivatives","SOLF0:USTF0",1641649177293,0.63393338,145.32,145.27,51.52119356]
["bitfinex-derivatives","SOLF0:USTF0",1641649177494,6.60529157,145.34,145.27,44.6403018]
["bitfinex-derivatives","SOLF0:USTF0",1641649177896,6.60529157,145.34,145.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641649178095,6.60529157,145.34,145.26,52.51352783]
["bitfinex-derivatives","SOLF0:USTF0",1641649178697,6.60529157,145.34,145.25,232.9054018]
["bitfinex-derivatives","SOLF0:USTF0",1641649178896,27.66479,145.33,145.25,232.9054018]
["bitfinex-derivatives","SOLF0:USTF0",1641649180096,27.66479,145.33,145.25,234.6254018]
["bitfinex-derivatives","SOLF0:USTF0",1641649180297,27.66479,145.33,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649180498,27.66479,145.33,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649180701,10.06,145.36,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649180900,138.00577034,145.43,145.3,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641649181503,99.27346854,145.43,145.3,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641649181701,103.27346854,145.43,145.3,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641649181901,4.0,145.42,145.3,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641649182102,4.0,145.42,145.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649182602,4.0,145.42,145.3,84.1961076]
["bitfinex-derivatives","SOLF0:USTF0",1641649182803,5.50265987,145.39,145.3,84.1961076]
["bitfinex-derivatives","SOLF0:USTF0",1641649183002,12.89865987,145.39,145.3,84.1961076]
["bitfinex-derivatives","SOLF0:USTF0",1641649184301,12.89865987,145.39,145.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641649184903,12.89865987,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649186305,5.50346531,145.37,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649186505,5.50346531,145.37,145.31,52.5313176]
["bitfinex-derivatives","SOLF0:USTF0",1641649186905,33.16825531,145.37,145.31,52.5313176]
["bitfinex-derivatives","SOLF0:USTF0",1641649187305,4.0,145.32,145.27,66.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641649187505,5.645,145.32,145.26,80.1961076]
["bitfinex-derivatives","SOLF0:USTF0",1641649187706,5.50597009,145.3,145.26,80.1961076]
["bitfinex-derivatives","SOLF0:USTF0",1641649188105,5.50597009,145.3,145.27,2.13523679]
["bitfinex-derivatives","SOLF0:USTF0",1641649188305,5.5062761,145.29,145.27,2.13523679]
["bitfinex-derivatives","SOLF0:USTF0",1641649188508,11.5402761,145.29,145.27,2.13523679]
["bitfinex-derivatives","SOLF0:USTF0",1641649189110,3.73245342,145.26,145.24,66.3970918]
["bitfinex-derivatives","SOLF0:USTF0",1641649189307,11.5402761,145.29,145.25,2.13562512]
["bitfinex-derivatives","SOLF0:USTF0",1641649194315,4.0,145.28,145.25,2.13562512]
["bitfinex-derivatives","SOLF0:USTF0",1641649194514,5.50712583,145.27,145.25,2.13562512]
["bitfinex-derivatives","SOLF0:USTF0",1641649196317,3.37221687,145.25,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649196519,8.224,145.25,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649197519,27.66479,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649199720,27.66479,145.3,145.25,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649201424,27.66479,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649201624,35.28179,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649202424,40.78799927,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649203829,13.12320927,145.3,145.24,42.26854125]
["bitfinex-derivatives","SOLF0:USTF0",1641649204025,5.50620927,145.3,145.24,42.26854125]
["bitfinex-derivatives","SOLF0:USTF0",1641649204226,5.50620927,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649204426,10.34,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649204626,22.48762814,145.37,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649205025,22.48762814,145.37,145.25,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1641649205326,27.66479,145.35,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649206627,5.50460714,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649207527,6.8844446,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649208632,16.98412657,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649209731,16.98412657,145.37,145.28,42.26854125]
["bitfinex-derivatives","SOLF0:USTF0",1641649211333,16.98412657,145.37,145.28,69.93333125]
["bitfinex-derivatives","SOLF0:USTF0",1641649212836,16.98412657,145.37,145.3,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649218240,16.98412657,145.37,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649218440,6.60412657,145.37,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649219541,10.46,145.39,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649220142,7.92290676,145.41,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649220343,21.20486013,145.44,145.36,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641649220841,19.54558369,145.43,145.36,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641649221142,19.54558369,145.43,145.36,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641649221542,19.54558369,145.43,145.36,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641649221743,19.54558369,145.43,145.36,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641649221943,19.54558369,145.43,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649222543,6.60110888,145.44,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649226046,5.50177568,145.41,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649226250,11.09177568,145.41,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649226448,5.50216361,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649226847,5.50216361,145.4,145.35,67.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641649229449,5.50216361,145.4,145.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649233349,4.0,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649233552,5.50301311,145.38,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649233751,11.17401311,145.38,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649235851,5.50408173,145.35,145.32,63.7881]
["bitfinex-derivatives","SOLF0:USTF0",1641649236051,11.36608173,145.35,145.31,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649236349,11.36608173,145.35,145.33,2.18686503]
["bitfinex-derivatives","SOLF0:USTF0",1641649237150,11.36608173,145.35,145.31,16.79061628]
["bitfinex-derivatives","SOLF0:USTF0",1641649237751,11.36608173,145.35,145.34,4.87050413]
["bitfinex-derivatives","SOLF0:USTF0",1641649238354,11.36608173,145.35,145.31,16.79061628]
["bitfinex-derivatives","SOLF0:USTF0",1641649238554,11.36608173,145.35,145.33,4.87194743]
["bitfinex-derivatives","SOLF0:USTF0",1641649239555,11.36608173,145.35,145.34,4.87194743]
["bitfinex-derivatives","SOLF0:USTF0",1641649240354,11.36608173,145.35,145.31,16.79061628]
["bitfinex-derivatives","SOLF0:USTF0",1641649241156,11.36608173,145.35,145.34,4.87163088]
["bitfinex-derivatives","SOLF0:USTF0",1641649241855,5.50408173,145.35,145.31,16.79061628]
["bitfinex-derivatives","SOLF0:USTF0",1641649242055,39.13883967,145.38,145.31,16.79061628]
["bitfinex-derivatives","SOLF0:USTF0",1641649242255,4.87050413,145.38,145.31,38.2556147]
["bitfinex-derivatives","SOLF0:USTF0",1641649242657,4.87050413,145.39,145.34,4.87135445]
["bitfinex-derivatives","SOLF0:USTF0",1641649242858,4.87050413,145.39,145.34,12.46635445]
["bitfinex-derivatives","SOLF0:USTF0",1641649243858,10.3721007,145.42,145.37,4.87135445]
["bitfinex-derivatives","SOLF0:USTF0",1641649244660,14.3721007,145.42,145.37,4.87135445]
["bitfinex-derivatives","SOLF0:USTF0",1641649244858,10.1,145.43,145.38,4.87135445]
["bitfinex-derivatives","SOLF0:USTF0",1641649244859,9.50229891,145.4,145.38,4.87135445]
["bitfinex-derivatives","SOLF0:USTF0",1641649245058,17.69829891,145.4,145.38,4.87135445]
["bitfinex-derivatives","SOLF0:USTF0",1641649245760,22.56880304,145.4,145.36,7.05821948]
["bitfinex-derivatives","SOLF0:USTF0",1641649246559,22.56880304,145.4,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649246760,22.56880304,145.4,145.35,32.53532124]
["bitfinex-derivatives","SOLF0:USTF0",1641649247459,4.87050413,145.39,145.35,32.53532124]
["bitfinex-derivatives","SOLF0:USTF0",1641649248260,4.87050413,145.39,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649248861,4.87050413,145.39,145.32,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649249262,22.56880304,145.4,145.35,4.87062197]
["bitfinex-derivatives","SOLF0:USTF0",1641649250062,4.87050413,145.39,145.35,4.87062197]
["bitfinex-derivatives","SOLF0:USTF0",1641649250662,4.87050413,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649250865,4.87050413,145.42,145.38,4.86991782]
["bitfinex-derivatives","SOLF0:USTF0",1641649251866,4.87050413,145.42,145.36,33.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641649252268,10.1,145.43,145.4,4.86854451]
["bitfinex-derivatives","SOLF0:USTF0",1641649252471,5.50168105,145.42,145.4,4.86854451]
["bitfinex-derivatives","SOLF0:USTF0",1641649253172,5.50168105,145.42,145.37,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649253374,10.37218518,145.42,145.38,4.87100836]
["bitfinex-derivatives","SOLF0:USTF0",1641649254175,10.37218518,145.42,145.37,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649254879,5.50168105,145.42,145.39,4.87073105]
["bitfinex-derivatives","SOLF0:USTF0",1641649255677,10.37218518,145.42,145.37,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649256379,10.37218518,145.42,145.38,4.87285206]
["bitfinex-derivatives","SOLF0:USTF0",1641649256578,10.37218518,145.42,145.38,10.80085206]
["bitfinex-derivatives","SOLF0:USTF0",1641649257882,10.37218518,145.42,145.38,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641649258081,5.50168105,145.42,145.4,4.87218515]
["bitfinex-derivatives","SOLF0:USTF0",1641649259081,5.50168105,145.42,145.39,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649260183,5.50168105,145.42,145.39,7.05571844]
["bitfinex-derivatives","SOLF0:USTF0",1641649262282,12.7915069,145.44,145.39,7.05571844]
["bitfinex-derivatives","SOLF0:USTF0",1641649263384,7.92100277,145.44,145.4,4.86847071]
["bitfinex-derivatives","SOLF0:USTF0",1641649264187,7.92100277,145.44,145.39,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649264887,7.92100277,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649265087,4.87050413,145.45,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649265289,4.87050413,145.45,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649265489,4.87050413,145.45,145.42,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641649265892,4.87050413,145.45,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641649266092,4.87050413,145.45,145.42,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641649266292,14.60375125,145.48,145.42,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1641649266489,10.38,145.5,145.43,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649266889,14.38,145.5,145.43,2.18724773]
["bitfinex-derivatives","SOLF0:USTF0",1641649267090,15.87864067,145.5,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649267892,19.5366849,145.49,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649269393,5.49905853,145.48,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649269893,19.5366849,145.49,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649270094,19.5366849,145.49,145.44,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641649270294,15.87833631,145.5,145.44,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641649270793,19.53669631,145.49,145.44,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641649271393,15.87861711,145.5,145.44,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641649274698,10.38,145.5,145.44,36.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641649274896,10.38,145.5,145.45,2.28288081]
["bitfinex-derivatives","SOLF0:USTF0",1641649278401,10.38,145.5,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649280404,10.38,145.5,145.45,2.28389749]
["bitfinex-derivatives","SOLF0:USTF0",1641649281805,19.87845531,145.5,145.45,2.28389749]
["bitfinex-derivatives","SOLF0:USTF0",1641649282104,5.49918558,145.48,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649282305,5.49918558,145.48,145.41,42.26854125]
["bitfinex-derivatives","SOLF0:USTF0",1641649282706,5.49989708,145.46,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649283506,5.49989708,145.46,145.42,2.28609491]
["bitfinex-derivatives","SOLF0:USTF0",1641649287514,5.50088364,145.44,145.42,2.28609491]
["bitfinex-derivatives","SOLF0:USTF0",1641649287713,13.71788364,145.44,145.42,2.28609491]
["bitfinex-derivatives","SOLF0:USTF0",1641649288818,8.217,145.44,145.39,65.9156314]
["bitfinex-derivatives","SOLF0:USTF0",1641649289014,34.26443085,145.47,145.39,65.9156314]
["bitfinex-derivatives","SOLF0:USTF0",1641649289714,34.26443085,145.47,145.4,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649290615,6.59964085,145.47,145.4,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649295921,6.59964085,145.47,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649297424,6.59964085,145.47,145.42,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649297624,6.59964085,145.47,145.42,8.9342314]
["bitfinex-derivatives","SOLF0:USTF0",1641649298226,6.59964085,145.47,145.43,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649298827,6.59964085,145.47,145.42,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649299527,12.09916947,145.47,145.42,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649302028,65.643,145.49,145.42,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649302230,16.97796325,145.5,145.42,12.6282314]
["bitfinex-derivatives","SOLF0:USTF0",1641649303131,16.97796325,145.5,145.43,16.89298265]
["bitfinex-derivatives","SOLF0:USTF0",1641649303529,16.97796325,145.5,145.43,81.05038265]
["bitfinex-derivatives","SOLF0:USTF0",1641649303829,16.97796325,145.5,145.43,66.4466314]
["bitfinex-derivatives","SOLF0:USTF0",1641649304028,16.97796325,145.5,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649304732,16.97796325,145.5,145.45,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649308036,19.53554793,145.49,145.45,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649311143,19.53554793,145.5,145.45,2.2892314]
["bitfinex-derivatives","SOLF0:USTF0",1641649314747,19.53554793,145.5,145.45,10.1222314]
["bitfinex-derivatives","SOLF0:USTF0",1641649315148,19.53554793,145.51,145.45,10.1222314]
["bitfinex-derivatives","SOLF0:USTF0",1641649315346,19.53554793,145.51,145.46,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649316148,19.53554793,145.51,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649317349,19.53554793,145.51,145.49,19.85288264]
["bitfinex-derivatives","SOLF0:USTF0",1641649317751,19.53554793,145.54,145.49,19.85288264]
["bitfinex-derivatives","SOLF0:USTF0",1641649319251,5.49786155,145.52,145.49,19.85288264]
["bitfinex-derivatives","SOLF0:USTF0",1641649319452,11.34986155,145.52,145.46,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649319651,5.49861135,145.5,145.46,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649319856,4.0,145.49,145.46,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649320051,5.4993375,145.48,145.46,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649320256,5.4993375,145.48,145.45,2.39353694]
["bitfinex-derivatives","SOLF0:USTF0",1641649320453,25.03488543,145.48,145.45,2.39353694]
["bitfinex-derivatives","SOLF0:USTF0",1641649321053,5.4993375,145.48,145.45,2.39353694]
["bitfinex-derivatives","SOLF0:USTF0",1641649321254,6.59713156,145.52,145.45,2.39353694]
["bitfinex-derivatives","SOLF0:USTF0",1641649321453,6.59713156,145.52,145.45,8.02453694]
["bitfinex-derivatives","SOLF0:USTF0",1641649321653,6.59713156,145.52,145.45,12.02453694]
["bitfinex-derivatives","SOLF0:USTF0",1641649321854,6.59713156,145.52,145.45,8.02453694]
["bitfinex-derivatives","SOLF0:USTF0",1641649322154,19.53178736,145.51,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649322353,19.53178736,145.51,145.46,44.66207819]
["bitfinex-derivatives","SOLF0:USTF0",1641649323160,19.53178736,145.51,145.47,2.39353694]
["bitfinex-derivatives","SOLF0:USTF0",1641649325463,19.53178736,145.51,145.47,16.99728819]
["bitfinex-derivatives","SOLF0:USTF0",1641649325662,19.53178736,145.51,145.47,18.71528819]
["bitfinex-derivatives","SOLF0:USTF0",1641649325862,19.53178736,145.51,145.48,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641649326062,5.49687273,145.54,145.48,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1641649326264,5.49687273,145.54,145.48,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641649326563,5.49687273,145.54,145.49,14.60375125]
["bitfinex-derivatives","SOLF0:USTF0",1641649327462,5.49687273,145.54,145.51,4.86297588]
["bitfinex-derivatives","SOLF0:USTF0",1641649327463,19.52966744,145.53,145.51,4.86297588]
["bitfinex-derivatives","SOLF0:USTF0",1641649328462,10.4,145.56,145.51,4.86297588]
["bitfinex-derivatives","SOLF0:USTF0",1641649328663,10.4,145.56,145.51,13.52797588]
["bitfinex-derivatives","SOLF0:USTF0",1641649329264,19.52885777,145.55,145.51,13.52797588]
["bitfinex-derivatives","SOLF0:USTF0",1641649329466,19.52885777,145.55,145.51,17.52797588]
["bitfinex-derivatives","SOLF0:USTF0",1641649329664,19.52885777,145.55,145.52,7.25651282]
["bitfinex-derivatives","SOLF0:USTF0",1641649329865,10.35869003,145.57,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649329866,4.86297588,145.57,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649330067,4.86297588,145.57,145.52,8.97351282]
["bitfinex-derivatives","SOLF0:USTF0",1641649330269,4.86297588,145.57,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649330967,11.45659239,145.6,145.55,4.86297588]
["bitfinex-derivatives","SOLF0:USTF0",1641649331167,11.45659239,145.6,145.55,12.53897588]
["bitfinex-derivatives","SOLF0:USTF0",1641649331867,19.52291624,145.59,145.55,12.53897588]
["bitfinex-derivatives","SOLF0:USTF0",1641649333971,19.52291624,145.6,145.55,12.53897588]
["bitfinex-derivatives","SOLF0:USTF0",1641649334172,19.52291624,145.6,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649334772,15.22297588,145.62,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649334972,10.36,145.62,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649340176,10.46,145.63,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649340379,14.60375125,145.68,145.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649340578,14.60375125,145.68,145.62,60.99458]
["bitfinex-derivatives","SOLF0:USTF0",1641649340779,14.60375125,145.68,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649340978,14.60375125,145.69,145.66,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1641649342081,38.7323018,145.72,145.66,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1641649342280,38.7323018,145.72,145.67,4.21042263]
["bitfinex-derivatives","SOLF0:USTF0",1641649342479,4.0,145.77,145.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649342680,4.0,145.77,145.71,62.33858]
["bitfinex-derivatives","SOLF0:USTF0",1641649344883,17.96109302,145.81,145.72,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649345082,17.96109302,145.81,145.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649345282,4.0,145.8,145.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649345482,21.96109302,145.81,145.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649345887,5.48726509,145.8,145.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649346083,4.0,145.79,145.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649346283,4.0,145.75,145.68,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649346483,27.66479,145.73,145.68,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649346683,27.66479,145.73,145.67,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1641649347283,34.76679,145.75,145.66,64.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641649347685,34.76679,145.75,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649347884,34.76679,145.75,145.66,64.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641649347885,34.76679,145.75,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649348085,34.76679,145.75,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649348490,34.76679,145.75,145.66,64.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641649349886,7.102,145.75,145.66,64.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641649350088,7.102,145.75,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649350287,5.48847346,145.77,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649350488,5.48847346,145.77,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649350889,9.48964738,145.73,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649351090,11.85164738,145.73,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649351289,15.85164738,145.73,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649351989,5.4906807,145.71,145.63,68.6301]
["bitfinex-derivatives","SOLF0:USTF0",1641649352188,4.0,145.67,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649352388,36.27479,145.67,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649352589,5.49255657,145.66,145.57,131.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641649352789,5.49255657,145.66,145.56,99.19937857]
["bitfinex-derivatives","SOLF0:USTF0",1641649352790,9.49255657,145.66,145.56,99.19937857]
["bitfinex-derivatives","SOLF0:USTF0",1641649352989,9.49255657,145.66,145.56,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641649353289,4.0,145.65,145.56,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641649353490,9.49255657,145.66,145.56,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641649354792,5.49255657,145.66,145.56,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641649354993,36.27479,145.67,145.56,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641649354994,34.25440035,145.69,145.56,45.35097857]
["bitfinex-derivatives","SOLF0:USTF0",1641649355193,34.25440035,145.69,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649355493,38.25440035,145.69,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649355893,4.0,145.68,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649356194,11.459,145.68,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649356495,11.459,145.68,145.58,2.79316902]
["bitfinex-derivatives","SOLF0:USTF0",1641649357094,5.49226829,145.66,145.58,2.79316902]
["bitfinex-derivatives","SOLF0:USTF0",1641649357294,5.49226829,145.66,145.56,34.53197857]
["bitfinex-derivatives","SOLF0:USTF0",1641649357295,5.49226829,145.66,145.57,2.79316902]
["bitfinex-derivatives","SOLF0:USTF0",1641649357898,5.49226829,145.66,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649358099,34.25415115,145.69,145.57,2.79316902]
["bitfinex-derivatives","SOLF0:USTF0",1641649358298,34.25415115,145.69,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649358499,34.25415115,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649358702,34.25415115,145.69,145.59,30.45795902]
["bitfinex-derivatives","SOLF0:USTF0",1641649359400,34.25415115,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649360200,34.25415115,145.69,145.6,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649360601,34.25415115,145.69,145.6,68.96002938]
["bitfinex-derivatives","SOLF0:USTF0",1641649361803,34.25415115,145.69,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649361804,4.0,145.67,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649362003,4.0,145.68,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649362205,44.67415115,145.69,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649362405,48.67415115,145.69,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649362606,44.67415115,145.69,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649363206,44.67415115,145.69,145.61,10.72362938]
["bitfinex-derivatives","SOLF0:USTF0",1641649364205,44.67415115,145.69,145.62,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649365608,44.67415115,145.69,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649365807,6.58936115,145.69,145.61,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649366007,10.58752226,145.74,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649366008,6.58752226,145.74,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649366209,6.58752226,145.74,145.62,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1641649366609,34.25231226,145.74,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649366908,34.25231226,145.74,145.64,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649367511,34.25231226,145.74,145.65,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649367714,34.25231226,145.74,145.65,11.52262938]
["bitfinex-derivatives","SOLF0:USTF0",1641649368313,34.25231226,145.74,145.66,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649368513,34.25231226,145.74,145.66,71.57172938]
["bitfinex-derivatives","SOLF0:USTF0",1641649369114,6.58752226,145.74,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649369315,6.58752226,145.74,145.67,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649369513,6.58752226,145.74,145.67,8.51162938]
["bitfinex-derivatives","SOLF0:USTF0",1641649370421,6.58752226,145.74,145.68,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649370620,6.58752226,145.74,145.68,9.49562938]
["bitfinex-derivatives","SOLF0:USTF0",1641649371422,6.58752226,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649372222,12.07705553,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649372924,12.07705553,145.74,145.68,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649375027,5.48953327,145.74,145.68,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649375427,5.48953327,145.74,145.68,17.32529552]
["bitfinex-derivatives","SOLF0:USTF0",1641649375728,9.48945226,145.74,145.68,17.32529552]
["bitfinex-derivatives","SOLF0:USTF0",1641649376630,5.48945226,145.74,145.68,17.32529552]
["bitfinex-derivatives","SOLF0:USTF0",1641649376928,5.48945226,145.74,145.68,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649379933,5.48945226,145.74,145.68,17.32529552]
["bitfinex-derivatives","SOLF0:USTF0",1641649381738,5.48945226,145.74,145.68,23.36529552]
["bitfinex-derivatives","SOLF0:USTF0",1641649382337,5.48945226,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649382936,15.50945226,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649383837,15.50945226,145.74,145.68,17.32529552]
["bitfinex-derivatives","SOLF0:USTF0",1641649384637,15.50945226,145.74,145.69,14.52866614]
["bitfinex-derivatives","SOLF0:USTF0",1641649385340,15.50945226,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649386141,19.50945226,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649386542,15.50945226,145.74,145.69,2.79662938]
["bitfinex-derivatives","SOLF0:USTF0",1641649387144,15.50945226,145.74,145.69,14.52866614]
["bitfinex-derivatives","SOLF0:USTF0",1641649387548,9.49030582,145.72,145.69,14.52866614]
["bitfinex-derivatives","SOLF0:USTF0",1641649387745,5.49105588,145.7,145.69,14.52866614]
["bitfinex-derivatives","SOLF0:USTF0",1641649388451,5.49105588,145.7,145.66,38.7323018]
["bitfinex-derivatives","SOLF0:USTF0",1641649388649,59.32958,145.67,145.65,17.7723018]
["bitfinex-derivatives","SOLF0:USTF0",1641649388849,4.0,145.66,145.6,58.1897065]
["bitfinex-derivatives","SOLF0:USTF0",1641649389148,9.49393323,145.62,145.6,58.1897065]
["bitfinex-derivatives","SOLF0:USTF0",1641649389354,13.86393323,145.62,145.6,58.1897065]
["bitfinex-derivatives","SOLF0:USTF0",1641649389752,13.86393323,145.62,145.6,45.0297065]
["bitfinex-derivatives","SOLF0:USTF0",1641649389953,17.86393323,145.62,145.6,45.0297065]
["bitfinex-derivatives","SOLF0:USTF0",1641649390153,4.0,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649390351,4.0,145.61,145.52,64.1223]
["bitfinex-derivatives","SOLF0:USTF0",1641649390552,27.66479,145.59,145.52,64.1223]
["bitfinex-derivatives","SOLF0:USTF0",1641649390751,33.47379,145.59,145.52,64.1223]
["bitfinex-derivatives","SOLF0:USTF0",1641649391755,27.66479,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649391953,6.59120693,145.65,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649392152,6.59120693,145.65,145.55,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1641649392553,68.9326,145.67,145.55,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1641649392554,27.66479,145.67,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649392753,27.66479,145.67,145.59,33.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641649394855,27.66479,145.67,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649395256,27.66479,145.67,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649395456,27.66479,145.67,145.59,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641649396758,27.66479,145.67,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649397358,4.0,145.65,145.58,67.9884]
["bitfinex-derivatives","SOLF0:USTF0",1641649397558,46.27757326,145.67,145.58,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641649397759,27.66479,145.67,145.58,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641649398361,9.49254222,145.66,145.58,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641649398559,16.83654222,145.66,145.58,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641649398759,27.66479,145.64,145.58,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641649400563,5.49254222,145.66,145.58,66.2724]
["bitfinex-derivatives","SOLF0:USTF0",1641649400762,5.49254222,145.66,145.58,78.19963458]
["bitfinex-derivatives","SOLF0:USTF0",1641649400961,27.66479,145.67,145.58,78.19963458]
["bitfinex-derivatives","SOLF0:USTF0",1641649401163,27.66479,145.67,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641649401363,27.66479,145.67,145.61,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649402162,27.66479,145.67,145.59,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649402964,27.66479,145.67,145.6,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649403665,27.66479,145.67,145.61,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649403865,27.66479,145.67,145.61,11.05323458]
["bitfinex-derivatives","SOLF0:USTF0",1641649408367,33.15689385,145.67,145.61,11.05323458]
["bitfinex-derivatives","SOLF0:USTF0",1641649409769,5.49252282,145.66,145.61,11.05323458]
["bitfinex-derivatives","SOLF0:USTF0",1641649410769,5.49252282,145.66,145.62,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649416575,5.49252282,145.66,145.63,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649418077,5.49252282,145.66,145.64,4.83823458]
["bitfinex-derivatives","SOLF0:USTF0",1641649418676,5.49252282,145.66,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649418677,0.65491613,145.64,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649418877,27.66479,145.66,145.6,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649419777,27.66479,145.66,145.59,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649420579,27.66479,145.66,145.6,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649421977,31.66479,145.66,145.6,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649422377,27.66479,145.66,145.61,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649423482,31.66479,145.66,145.61,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649423980,27.66479,145.66,145.61,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649424384,5.49326352,145.64,145.61,14.58225128]
["bitfinex-derivatives","SOLF0:USTF0",1641649428088,6.59220856,145.63,145.61,9.08778711]
["bitfinex-derivatives","SOLF0:USTF0",1641649428289,4.0,145.62,145.61,9.08778711]
["bitfinex-derivatives","SOLF0:USTF0",1641649428890,27.66479,145.62,145.57,38.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649429092,27.66479,145.62,145.58,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649429490,31.66479,145.62,145.58,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649430192,27.66479,145.62,145.58,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649430391,27.66479,145.62,145.55,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649431393,31.66479,145.62,145.55,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649431992,27.66479,145.62,145.55,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649433797,5.49434961,145.61,145.55,6.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649434195,5.49303383,145.64,145.55,6.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649434396,5.49303383,145.64,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649434595,5.49303383,145.64,145.58,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1641649434996,5.49303383,145.64,145.58,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641649435196,5.49303383,145.64,145.59,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649442703,7.90858399,145.67,145.59,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649442904,7.90858399,145.67,145.59,70.51258571]
["bitfinex-derivatives","SOLF0:USTF0",1641649443405,7.90858399,145.67,145.6,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649444006,5.49265085,145.65,145.6,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649444207,6.59191376,145.64,145.6,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649444408,5.49417051,145.61,145.6,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649445606,5.49417051,145.61,145.57,64.92158571]
["bitfinex-derivatives","SOLF0:USTF0",1641649446408,5.49417051,145.61,145.58,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649454015,4.0,145.59,145.58,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649454216,10.83705663,145.59,145.58,2.11058571]
["bitfinex-derivatives","SOLF0:USTF0",1641649454416,3.38514767,145.57,145.54,38.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649454819,60.67158,145.59,145.54,38.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649455220,64.67158,145.59,145.54,38.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649455622,10.5943263,145.58,145.52,64.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641649455922,4.0,145.57,145.51,38.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649456121,10.5943263,145.58,145.51,38.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649456322,27.66479,145.55,145.51,34.75936688]
["bitfinex-derivatives","SOLF0:USTF0",1641649456720,27.66479,145.55,145.49,113.07119607]
["bitfinex-derivatives","SOLF0:USTF0",1641649457520,27.66479,145.55,145.49,78.31182919]
["bitfinex-derivatives","SOLF0:USTF0",1641649457724,27.66479,145.55,145.49,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641649458723,27.66479,145.55,145.5,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649459328,27.66479,145.55,145.49,79.28554178]
["bitfinex-derivatives","SOLF0:USTF0",1641649460025,5.49731703,145.53,145.49,79.28554178]
["bitfinex-derivatives","SOLF0:USTF0",1641649460227,5.49731703,145.53,145.49,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649460628,13.99731703,145.53,145.49,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649461126,13.99731703,145.53,145.48,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649462027,13.99731703,145.53,145.49,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649462429,27.66479,145.51,145.49,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649462828,27.66479,145.51,145.48,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649464428,27.66479,145.55,145.48,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649464628,66.2672,145.57,145.48,21.96314178]
["bitfinex-derivatives","SOLF0:USTF0",1641649464831,38.25878694,145.59,145.48,21.96314178]
["bitfinex-derivatives","SOLF0:USTF0",1641649465028,16.7943263,145.58,145.48,21.96314178]
["bitfinex-derivatives","SOLF0:USTF0",1641649465231,5.49612989,145.56,145.49,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649465530,5.49612989,145.56,145.49,18.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649465728,5.49612989,145.56,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649465930,6.59399694,145.59,145.53,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1641649466231,22.54663207,145.62,145.53,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1641649466428,50.21142207,145.62,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649467030,50.21142207,145.62,145.54,90.53719]
["bitfinex-derivatives","SOLF0:USTF0",1641649467433,43.61869552,145.62,145.54,105.11533178]
["bitfinex-derivatives","SOLF0:USTF0",1641649467832,33.15869552,145.62,145.54,109.11533178]
["bitfinex-derivatives","SOLF0:USTF0",1641649468233,33.15869552,145.62,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649468433,5.49390552,145.62,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649469235,5.49390552,145.62,145.56,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649469834,5.49390552,145.62,145.56,21.11514178]
["bitfinex-derivatives","SOLF0:USTF0",1641649470436,5.49390552,145.62,145.56,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1641649471037,5.49390552,145.62,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649474139,5.49428484,145.61,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649474339,5.49478209,145.6,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649475242,5.49478209,145.6,145.54,105.11533178]
["bitfinex-derivatives","SOLF0:USTF0",1641649476042,5.49478209,145.6,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649477947,5.49529609,145.58,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649478449,5.49529609,145.58,145.54,105.11533178]
["bitfinex-derivatives","SOLF0:USTF0",1641649478845,5.49529609,145.58,145.54,42.24293178]
["bitfinex-derivatives","SOLF0:USTF0",1641649482853,5.49529609,145.58,145.54,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649483656,5.49529609,145.58,145.53,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649486858,5.49529609,145.58,145.54,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649489260,5.49529609,145.58,145.54,21.92914178]
["bitfinex-derivatives","SOLF0:USTF0",1641649489462,6.59326157,145.61,145.55,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649489863,6.59326157,145.61,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649490064,4.85424305,145.64,145.58,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641649490362,4.85424305,145.66,145.58,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1641649490561,4.85424305,145.66,145.58,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641649491066,4.85424305,145.66,145.58,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641649491464,18.30879473,145.67,145.58,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641649491662,18.30879473,145.67,145.59,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649493366,12.76303778,145.67,145.59,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649494164,7.90879473,145.67,145.59,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649495567,5.49295386,145.65,145.6,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649497174,33.15774386,145.65,145.6,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649497376,33.15774386,145.65,145.59,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649497975,5.49338377,145.63,145.59,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649498175,5.49338377,145.63,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649498376,11.57838377,145.63,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649499776,5.49338377,145.63,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649501981,38.01198691,145.65,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649502179,38.01198691,145.65,145.58,23.37114178]
["bitfinex-derivatives","SOLF0:USTF0",1641649502380,5.49357303,145.63,145.58,23.37114178]
["bitfinex-derivatives","SOLF0:USTF0",1641649503580,5.49357303,145.63,145.59,2.10187278]
["bitfinex-derivatives","SOLF0:USTF0",1641649503780,11.44529309,145.66,145.59,2.10187278]
["bitfinex-derivatives","SOLF0:USTF0",1641649503983,5.49276078,145.65,145.59,2.10187278]
["bitfinex-derivatives","SOLF0:USTF0",1641649504685,9.49276078,145.65,145.59,2.10187278]
["bitfinex-derivatives","SOLF0:USTF0",1641649505084,5.49276078,145.65,145.6,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649505283,27.66479,145.64,145.6,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649506284,27.66479,145.64,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649510090,33.22379,145.64,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649512794,5.49276078,145.65,145.58,14.57814178]
["bitfinex-derivatives","SOLF0:USTF0",1641649512998,11.44529309,145.66,145.58,22.80214178]
["bitfinex-derivatives","SOLF0:USTF0",1641649513195,10.1,145.68,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649513394,10.1,145.68,145.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649513594,44.3107851,145.72,145.67,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641649513795,8.24082007,145.72,145.67,65.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641649513996,46.47963509,145.77,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649514195,22.51963509,145.77,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649514394,14.56970728,145.77,145.73,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641649514596,22.51963509,145.84,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649514795,22.51963509,145.84,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649514995,22.51963509,145.84,145.83,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1641649515195,97.00457819,145.89,145.83,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1641649515496,97.00457819,145.89,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649515999,27.66479,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649516198,31.66479,145.96,145.86,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1641649516396,27.66479,145.96,145.86,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1641649516597,27.66479,145.96,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649516796,4.0,146.04,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649516996,6.85353985,146.02,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649517198,6.85353985,146.02,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649517396,6.85353985,146.02,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649517797,19.47702258,146.01,145.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649517999,23.47702258,146.01,145.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649518199,19.47702258,146.01,145.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649518399,6.85353985,146.02,145.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649518600,34.51668626,146.05,145.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649518799,34.51668626,146.05,145.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649518998,38.51668626,146.05,145.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641649519402,38.51668626,146.05,145.94,137.85492629]
["bitfinex-derivatives","SOLF0:USTF0",1641649519403,27.66479,145.99,145.93,29.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641649519605,31.66479,145.99,145.9,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641649519809,4.0,145.97,145.85,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641649520002,4.0,145.93,145.86,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641649520204,11.867,145.93,145.85,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641649520405,7.867,145.93,145.85,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1641649520804,7.867,145.93,145.83,8.5674794]
["bitfinex-derivatives","SOLF0:USTF0",1641649521205,4.0,145.97,145.83,8.5674794]
["bitfinex-derivatives","SOLF0:USTF0",1641649521406,31.66479,145.96,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649521606,4.0,145.92,145.83,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641649521806,4.0,145.92,145.82,94.88989]
["bitfinex-derivatives","SOLF0:USTF0",1641649521807,11.313,145.92,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649522007,7.313,145.92,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649522207,12.33817597,145.95,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649522410,12.33817597,145.95,145.82,34.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641649522610,5.48158164,145.95,145.86,10.85307018]
["bitfinex-derivatives","SOLF0:USTF0",1641649522809,5.48158164,145.95,145.86,15.59107018]
["bitfinex-derivatives","SOLF0:USTF0",1641649523009,4.0,145.98,145.86,15.59107018]
["bitfinex-derivatives","SOLF0:USTF0",1641649523010,5.48026614,145.98,145.86,15.59107018]
["bitfinex-derivatives","SOLF0:USTF0",1641649523213,9.48026614,145.98,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641649523413,5.48026614,145.98,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649524013,9.48026614,145.98,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649524312,5.48155688,145.95,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649524515,4.0,145.94,145.84,64.4472]
["bitfinex-derivatives","SOLF0:USTF0",1641649524712,5.48155688,145.95,145.84,64.4472]
["bitfinex-derivatives","SOLF0:USTF0",1641649524913,5.48155688,145.95,145.85,6.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1641649525113,5.48155688,145.95,145.85,10.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1641649525313,5.48155688,145.95,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649525512,5.48155688,145.95,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649525914,6.57626038,145.98,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649526316,4.0,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649526516,12.008,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649527122,8.008,145.97,145.86,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641649527322,5.4813672,145.95,145.85,8.56653985]
["bitfinex-derivatives","SOLF0:USTF0",1641649527523,5.4813672,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649527723,5.4813672,145.95,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641649527925,6.57604482,145.99,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649528123,10.57604482,145.99,145.9,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641649528323,6.57604482,145.99,145.9,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641649529127,4.0,145.94,145.9,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641649529526,5.482279,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649529726,5.482279,145.93,145.84,100.6789996]
["bitfinex-derivatives","SOLF0:USTF0",1641649529727,4.0,145.92,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649529930,9.48310855,145.91,145.83,134.7455]
["bitfinex-derivatives","SOLF0:USTF0",1641649530128,5.48420865,145.88,145.83,67.6953]
["bitfinex-derivatives","SOLF0:USTF0",1641649530328,19.30329645,145.94,145.81,8.5696542]
["bitfinex-derivatives","SOLF0:USTF0",1641649530527,15.30329645,145.94,145.81,8.5696542]
["bitfinex-derivatives","SOLF0:USTF0",1641649530727,15.30329645,145.94,145.81,20.1156542]
["bitfinex-derivatives","SOLF0:USTF0",1641649530927,7.51229339,145.94,145.81,16.1156542]
["bitfinex-derivatives","SOLF0:USTF0",1641649531127,4.0,145.93,145.81,16.1156542]
["bitfinex-derivatives","SOLF0:USTF0",1641649531530,27.66479,145.92,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649531727,31.66479,145.92,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649531929,4.0,145.91,145.81,8.5696542]
["bitfinex-derivatives","SOLF0:USTF0",1641649532126,6.58000629,145.9,145.81,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1641649532328,6.58000629,145.9,145.8,90.40399]
["bitfinex-derivatives","SOLF0:USTF0",1641649532528,6.5801032,145.9,145.8,90.40399]
["bitfinex-derivatives","SOLF0:USTF0",1641649532928,27.66479,145.92,145.81,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1641649533127,27.66479,145.92,145.81,17.0496542]
["bitfinex-derivatives","SOLF0:USTF0",1641649533328,31.66479,145.92,145.81,17.0496542]
["bitfinex-derivatives","SOLF0:USTF0",1641649533528,27.66479,145.89,145.81,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641649534327,31.66479,145.89,145.81,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641649534528,31.66479,145.89,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649534728,4.0,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649534931,4.0,145.86,145.75,27.42825796]
["bitfinex-derivatives","SOLF0:USTF0",1641649534932,4.0,145.84,145.75,70.4765]
["bitfinex-derivatives","SOLF0:USTF0",1641649535129,4.0,145.83,145.74,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641649535333,11.223,145.83,145.73,173.09665365]
["bitfinex-derivatives","SOLF0:USTF0",1641649535528,5.48661667,145.81,145.73,173.09665365]
["bitfinex-derivatives","SOLF0:USTF0",1641649535730,5.48661667,145.81,145.73,108.06015365]
["bitfinex-derivatives","SOLF0:USTF0",1641649535929,27.66479,145.82,145.73,108.06015365]
["bitfinex-derivatives","SOLF0:USTF0",1641649536129,27.66479,145.82,145.73,109.77415365]
["bitfinex-derivatives","SOLF0:USTF0",1641649536531,33.15025541,145.84,145.73,109.77415365]
["bitfinex-derivatives","SOLF0:USTF0",1641649536729,33.15025541,145.84,145.74,3.2693351]
["bitfinex-derivatives","SOLF0:USTF0",1641649536929,33.15025541,145.84,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641649537131,27.66479,145.84,145.75,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1641649537328,27.66479,145.84,145.75,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1641649537529,27.66479,145.84,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649537730,27.66479,145.84,145.77,34.52232472]
["bitfinex-derivatives","SOLF0:USTF0",1641649538330,27.66479,145.84,145.78,3.2693351]
["bitfinex-derivatives","SOLF0:USTF0",1641649539131,27.66479,145.84,145.78,11.1453351]
["bitfinex-derivatives","SOLF0:USTF0",1641649539830,34.24630071,145.87,145.78,11.1453351]
["bitfinex-derivatives","SOLF0:USTF0",1641649540033,7.89596753,145.9,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649540232,5.48220885,145.93,145.83,8.5674794]
["bitfinex-derivatives","SOLF0:USTF0",1641649540533,5.48220885,145.93,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649540731,6.57669402,145.97,145.87,6.85260056]
["bitfinex-derivatives","SOLF0:USTF0",1641649540931,6.57669402,145.97,145.87,12.50360056]
["bitfinex-derivatives","SOLF0:USTF0",1641649541532,34.24148402,145.97,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649541731,38.24148402,145.97,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649541931,5.48130586,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649542130,4.0,145.95,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649542531,9.48130586,145.96,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649542731,9.48130586,145.96,145.89,3.2693351]
["bitfinex-derivatives","SOLF0:USTF0",1641649542931,5.48130586,145.96,145.89,11.2173351]
["bitfinex-derivatives","SOLF0:USTF0",1641649543331,9.48130586,145.96,145.89,11.2173351]
["bitfinex-derivatives","SOLF0:USTF0",1641649543531,31.66479,145.94,145.89,11.2173351]
["bitfinex-derivatives","SOLF0:USTF0",1641649543731,5.48240049,145.93,145.9,3.2693351]
["bitfinex-derivatives","SOLF0:USTF0",1641649544734,5.48240049,145.93,145.87,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649545033,27.66479,145.94,145.87,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649545432,34.24148402,145.97,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649545637,38.24148402,145.97,145.91,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649545834,38.24148402,145.97,145.91,19.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1641649546033,34.24148402,145.97,145.91,19.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1641649546234,5.48205859,145.94,145.91,19.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1641649546935,5.48205859,145.94,145.92,17.79951775]
["bitfinex-derivatives","SOLF0:USTF0",1641649547535,33.14684859,145.94,145.92,17.79951775]
["bitfinex-derivatives","SOLF0:USTF0",1641649547936,37.14684859,145.94,145.92,17.79951775]
["bitfinex-derivatives","SOLF0:USTF0",1641649548737,37.14684859,145.94,145.91,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649548939,33.14684859,145.94,145.91,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649550340,33.14684859,145.94,145.93,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649550541,21.46255372,145.94,145.93,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649550840,21.46255372,145.94,145.92,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649553742,34.24162397,145.97,145.92,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649553942,34.24162397,145.97,145.92,21.19118265]
["bitfinex-derivatives","SOLF0:USTF0",1641649554645,38.24162397,145.97,145.92,21.19118265]
["bitfinex-derivatives","SOLF0:USTF0",1641649554845,4.0,145.95,145.92,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649555043,6.57872079,145.93,145.92,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649555644,34.24351079,145.93,145.92,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649556546,34.24351079,145.93,145.91,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649558245,38.24351079,145.93,145.91,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649558447,4.0,145.92,145.91,14.53018265]
["bitfinex-derivatives","SOLF0:USTF0",1641649558647,4.0,145.92,145.88,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649558848,4.0,145.9,145.88,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649559046,12.345,145.9,145.88,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649559246,4.0,145.89,145.88,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649559446,4.0,145.91,145.88,38.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649559646,4.0,145.89,145.88,32.09457264]
["bitfinex-derivatives","SOLF0:USTF0",1641649559847,44.38641621,145.89,145.83,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649560047,4.0,145.88,145.83,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649560246,44.38641621,145.89,145.83,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649561048,40.38641621,145.89,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649561246,44.38641621,145.89,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649561448,40.38641621,145.89,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649561647,44.38641621,145.89,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649561847,68.05120621,145.89,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649562447,27.66479,145.89,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649562648,6.57858766,145.93,145.82,17.21412325]
["bitfinex-derivatives","SOLF0:USTF0",1641649562848,6.57858766,145.93,145.82,23.20512325]
["bitfinex-derivatives","SOLF0:USTF0",1641649563046,6.57858766,145.93,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649563247,6.57858766,145.93,145.83,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641649563650,6.57858766,145.93,145.84,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649566051,6.57858766,145.93,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649566254,6.57858766,145.93,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649566453,27.66479,145.94,145.85,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641649566653,38.52091423,145.96,145.85,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1641649566852,38.52091423,145.96,145.85,65.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1641649567051,45.09814778,145.96,145.85,65.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1641649567653,45.09814778,145.96,145.85,82.71965154]
["bitfinex-derivatives","SOLF0:USTF0",1641649567854,4.0,145.95,145.85,82.71965154]
["bitfinex-derivatives","SOLF0:USTF0",1641649568053,27.66479,145.93,145.85,81.00665154]
["bitfinex-derivatives","SOLF0:USTF0",1641649568755,27.66479,145.93,145.85,23.93012325]
["bitfinex-derivatives","SOLF0:USTF0",1641649569555,27.66479,145.93,145.85,81.00665154]
["bitfinex-derivatives","SOLF0:USTF0",1641649570458,27.66479,145.93,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649570658,27.66479,145.93,145.85,81.00665154]
["bitfinex-derivatives","SOLF0:USTF0",1641649571259,15.97950422,145.93,145.86,3.32508417]
["bitfinex-derivatives","SOLF0:USTF0",1641649572660,19.97950422,145.93,145.86,11.87308417]
["bitfinex-derivatives","SOLF0:USTF0",1641649573058,15.97950422,145.93,145.86,11.87308417]
["bitfinex-derivatives","SOLF0:USTF0",1641649573760,15.97950422,145.93,145.87,3.32508417]
["bitfinex-derivatives","SOLF0:USTF0",1641649574161,19.47914201,145.92,145.85,74.29065154]
["bitfinex-derivatives","SOLF0:USTF0",1641649574359,19.47914201,145.92,145.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641649575061,6.58006537,145.9,145.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641649575460,6.58006537,145.9,145.85,14.69546482]
["bitfinex-derivatives","SOLF0:USTF0",1641649576061,12.0635188,145.9,145.85,14.69546482]
["bitfinex-derivatives","SOLF0:USTF0",1641649580565,12.0635188,145.9,145.87,38.87793732]
["bitfinex-derivatives","SOLF0:USTF0",1641649581666,19.48223693,145.89,145.87,38.87793732]
["bitfinex-derivatives","SOLF0:USTF0",1641649583768,19.48223693,145.89,145.87,33.39357181]
["bitfinex-derivatives","SOLF0:USTF0",1641649583972,4.0,145.88,145.87,33.39357181]
["bitfinex-derivatives","SOLF0:USTF0",1641649584168,38.24559203,145.88,145.85,13.91546483]
["bitfinex-derivatives","SOLF0:USTF0",1641649584368,34.24559203,145.88,145.85,13.91546483]
["bitfinex-derivatives","SOLF0:USTF0",1641649584769,4.0,145.87,145.85,13.91546483]
["bitfinex-derivatives","SOLF0:USTF0",1641649584970,34.24559203,145.88,145.85,13.91546483]
["bitfinex-derivatives","SOLF0:USTF0",1641649585568,19.48223693,145.86,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649585772,19.48223693,145.86,145.79,119.77222829]
["bitfinex-derivatives","SOLF0:USTF0",1641649586269,34.24559203,145.88,145.79,119.77222829]
["bitfinex-derivatives","SOLF0:USTF0",1641649586270,34.24559203,145.88,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649586470,34.24559203,145.88,145.8,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1641649586672,34.24559203,145.88,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649587871,19.48383368,145.87,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649588271,19.48383368,145.87,145.8,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649589372,5.48477086,145.86,145.8,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649590074,5.48477086,145.86,145.79,147.43701829]
["bitfinex-derivatives","SOLF0:USTF0",1641649591174,27.66479,145.88,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649591372,27.66479,145.88,145.79,159.39001829]
["bitfinex-derivatives","SOLF0:USTF0",1641649592074,27.66479,145.88,145.8,79.33826149]
["bitfinex-derivatives","SOLF0:USTF0",1641649592273,15.97602486,145.88,145.8,79.33826149]
["bitfinex-derivatives","SOLF0:USTF0",1641649592777,15.97602486,145.88,145.8,83.33826149]
["bitfinex-derivatives","SOLF0:USTF0",1641649592977,15.97602486,145.88,145.8,79.33826149]
["bitfinex-derivatives","SOLF0:USTF0",1641649593178,38.16479,145.9,145.8,79.33826149]
["bitfinex-derivatives","SOLF0:USTF0",1641649593378,38.16479,145.9,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649593578,19.48262167,145.89,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649593978,19.48262167,145.89,145.88,14.56228079]
["bitfinex-derivatives","SOLF0:USTF0",1641649594579,43.48262167,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649594879,27.29662167,145.89,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649595480,23.48262167,145.88,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649595682,19.48262167,145.88,145.81,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649595881,23.48262167,145.88,145.79,90.36049]
["bitfinex-derivatives","SOLF0:USTF0",1641649596082,19.48262167,145.87,145.79,90.36049]
["bitfinex-derivatives","SOLF0:USTF0",1641649596381,5.48609093,145.83,145.79,90.36049]
["bitfinex-derivatives","SOLF0:USTF0",1641649596581,5.48609093,145.83,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649596781,5.48609093,145.83,145.78,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649597381,5.48609093,145.83,145.77,120.66592829]
["bitfinex-derivatives","SOLF0:USTF0",1641649597782,5.48609093,145.83,145.77,57.07652829]
["bitfinex-derivatives","SOLF0:USTF0",1641649597984,5.48609093,145.83,145.77,79.32852301]
["bitfinex-derivatives","SOLF0:USTF0",1641649598183,11.19409093,145.83,145.77,79.32852301]
["bitfinex-derivatives","SOLF0:USTF0",1641649598483,5.48684692,145.81,145.77,79.32852301]
["bitfinex-derivatives","SOLF0:USTF0",1641649599686,5.48684692,145.81,145.77,17.22321643]
["bitfinex-derivatives","SOLF0:USTF0",1641649604494,5.48684692,145.81,145.79,38.8092627]
["bitfinex-derivatives","SOLF0:USTF0",1641649605092,5.48684692,145.81,145.8,38.8092627]
["bitfinex-derivatives","SOLF0:USTF0",1641649605695,5.48684692,145.81,145.8,32.96264068]
["bitfinex-derivatives","SOLF0:USTF0",1641649607994,6.5833607,145.83,145.8,39.56064068]
["bitfinex-derivatives","SOLF0:USTF0",1641649608195,5.48470613,145.87,145.8,39.56064068]
["bitfinex-derivatives","SOLF0:USTF0",1641649608598,5.48470613,145.87,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649608996,5.48470613,145.87,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649609897,18.39625447,145.9,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649610800,18.39625447,145.9,145.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649611001,18.39625447,145.9,145.81,116.40610829]
["bitfinex-derivatives","SOLF0:USTF0",1641649611401,18.39625447,145.9,145.81,179.99730829]
["bitfinex-derivatives","SOLF0:USTF0",1641649611901,18.39625447,145.9,145.82,17.22321643]
["bitfinex-derivatives","SOLF0:USTF0",1641649612898,18.39625447,145.9,145.82,12.22321643]
["bitfinex-derivatives","SOLF0:USTF0",1641649613099,5.48448449,145.87,145.82,12.22321643]
["bitfinex-derivatives","SOLF0:USTF0",1641649614500,17.07986718,145.9,145.82,15.53644921]
["bitfinex-derivatives","SOLF0:USTF0",1641649615301,19.48431777,145.89,145.82,15.53644921]
["bitfinex-derivatives","SOLF0:USTF0",1641649615701,23.48431777,145.89,145.82,15.53644921]
["bitfinex-derivatives","SOLF0:USTF0",1641649615902,19.48431777,145.89,145.82,15.53644921]
["bitfinex-derivatives","SOLF0:USTF0",1641649618106,19.48431777,145.89,145.82,19.53644921]
["bitfinex-derivatives","SOLF0:USTF0",1641649618306,19.48431777,145.89,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649618508,19.48431777,145.89,145.86,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641649618707,10.44,145.94,145.86,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641649618708,17.01818643,145.94,145.86,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1641649618907,17.01818643,145.94,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649619407,19.47810873,145.93,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649619809,5.48288242,145.91,145.87,30.97802278]
["bitfinex-derivatives","SOLF0:USTF0",1641649621111,5.48288242,145.91,145.87,34.97802278]
["bitfinex-derivatives","SOLF0:USTF0",1641649621411,6.57818643,145.94,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649621612,6.57818643,145.94,145.88,7.31323278]
["bitfinex-derivatives","SOLF0:USTF0",1641649622511,6.57818643,145.94,145.89,3.31323278]
["bitfinex-derivatives","SOLF0:USTF0",1641649622711,6.57818643,145.94,145.89,13.46023278]
["bitfinex-derivatives","SOLF0:USTF0",1641649622914,6.57818643,145.94,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649623312,10.46,145.96,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649623512,7.89168864,145.98,145.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641649624012,19.47237412,145.97,145.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1641649624212,19.47237412,145.97,145.93,3.31323278]
["bitfinex-derivatives","SOLF0:USTF0",1641649625116,19.47237412,145.97,145.94,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649626717,19.47237412,145.97,145.96,4.83041519]
["bitfinex-derivatives","SOLF0:USTF0",1641649626916,19.47237412,145.97,145.96,12.79441519]
["bitfinex-derivatives","SOLF0:USTF0",1641649627418,19.47237412,145.97,145.96,16.10764797]
["bitfinex-derivatives","SOLF0:USTF0",1641649629624,19.47237412,145.97,145.96,2.66223768]
["bitfinex-derivatives","SOLF0:USTF0",1641649629822,19.47237412,145.97,145.95,4.82681128]
["bitfinex-derivatives","SOLF0:USTF0",1641649630022,30.74537412,145.97,145.95,4.82681128]
["bitfinex-derivatives","SOLF0:USTF0",1641649630225,26.74537412,145.97,145.95,4.82681128]
["bitfinex-derivatives","SOLF0:USTF0",1641649631123,19.47237412,145.96,145.95,4.82681128]
["bitfinex-derivatives","SOLF0:USTF0",1641649631728,19.47237412,145.96,145.9,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649632425,6.5777955,145.95,145.9,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649633927,19.47693565,145.94,145.9,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649634527,19.47693565,145.94,145.89,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649634727,6.5777955,145.95,145.89,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649634928,6.5777955,145.95,145.89,19.85673763]
["bitfinex-derivatives","SOLF0:USTF0",1641649635327,6.5777955,145.95,145.9,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649635527,12.05914842,145.95,145.9,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649635929,5.48135292,145.95,145.9,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649636930,5.48135292,145.95,145.91,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649640034,5.4824521,145.93,145.91,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649641134,6.57757949,145.96,145.93,6.20200614]
["bitfinex-derivatives","SOLF0:USTF0",1641649641336,6.57757949,145.96,145.91,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649641935,19.47631074,145.95,145.91,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649644640,6.57815343,145.94,145.92,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649645039,4.0,145.93,145.92,14.50973763]
["bitfinex-derivatives","SOLF0:USTF0",1641649645239,6.57979648,145.91,145.88,38.64332153]
["bitfinex-derivatives","SOLF0:USTF0",1641649645443,15.37579648,145.91,145.88,55.83044795]
["bitfinex-derivatives","SOLF0:USTF0",1641649645739,47.04058648,145.91,145.88,55.83044795]
["bitfinex-derivatives","SOLF0:USTF0",1641649645939,43.04058648,145.91,145.88,55.83044795]
["bitfinex-derivatives","SOLF0:USTF0",1641649646141,47.04058648,145.91,145.88,55.83044795]
["bitfinex-derivatives","SOLF0:USTF0",1641649646540,5.48481579,145.86,145.85,55.83044795]
["bitfinex-derivatives","SOLF0:USTF0",1641649646740,13.14481579,145.86,145.85,55.83044795]
["bitfinex-derivatives","SOLF0:USTF0",1641649647342,13.14481579,145.86,145.85,17.18712642]
["bitfinex-derivatives","SOLF0:USTF0",1641649647544,13.14481579,145.86,145.84,38.64332153]
["bitfinex-derivatives","SOLF0:USTF0",1641649648346,13.14481579,145.86,145.85,38.64332153]
["bitfinex-derivatives","SOLF0:USTF0",1641649648945,7.66,145.86,145.85,33.15759561]
["bitfinex-derivatives","SOLF0:USTF0",1641649649147,11.66,145.86,145.85,28.29939561]
["bitfinex-derivatives","SOLF0:USTF0",1641649649545,7.66,145.86,145.82,17.18712642]
["bitfinex-derivatives","SOLF0:USTF0",1641649649745,35.32479,145.86,145.82,17.18712642]
["bitfinex-derivatives","SOLF0:USTF0",1641649649946,4.0,145.84,145.8,31.26365471]
["bitfinex-derivatives","SOLF0:USTF0",1641649650147,6.5830688,145.83,145.75,163.27739]
["bitfinex-derivatives","SOLF0:USTF0",1641649650345,12.1720688,145.83,145.75,163.27739]
["bitfinex-derivatives","SOLF0:USTF0",1641649651546,4.37754862,145.83,145.75,163.27739]
["bitfinex-derivatives","SOLF0:USTF0",1641649651749,4.37754862,145.83,145.75,95.57589]
["bitfinex-derivatives","SOLF0:USTF0",1641649651949,4.0,145.81,145.76,22.23844175]
["bitfinex-derivatives","SOLF0:USTF0",1641649652149,4.0,145.8,145.76,22.23844175]
["bitfinex-derivatives","SOLF0:USTF0",1641649652349,4.0,145.79,145.76,22.23844175]
["bitfinex-derivatives","SOLF0:USTF0",1641649652849,8.057,145.8,145.71,95.69125607]
["bitfinex-derivatives","SOLF0:USTF0",1641649653050,4.0,145.8,145.7,132.144]
["bitfinex-derivatives","SOLF0:USTF0",1641649653249,4.0,145.82,145.7,132.144]
["bitfinex-derivatives","SOLF0:USTF0",1641649653450,4.0,145.81,145.7,140.538]
["bitfinex-derivatives","SOLF0:USTF0",1641649653650,27.66479,145.8,145.7,168.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641649653852,31.66479,145.8,145.7,168.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641649654150,27.66479,145.8,145.71,22.20295124]
["bitfinex-derivatives","SOLF0:USTF0",1641649654350,10.86200508,145.84,145.71,26.20295124]
["bitfinex-derivatives","SOLF0:USTF0",1641649654550,5.48669448,145.81,145.71,22.20295124]
["bitfinex-derivatives","SOLF0:USTF0",1641649654751,5.48669448,145.81,145.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649654951,5.48669448,145.81,145.71,22.20295124]
["bitfinex-derivatives","SOLF0:USTF0",1641649655352,5.48785465,145.78,145.71,22.20295124]
["bitfinex-derivatives","SOLF0:USTF0",1641649655753,5.48785465,145.78,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649655954,5.48900538,145.75,145.71,22.20295124]
["bitfinex-derivatives","SOLF0:USTF0",1641649657153,5.48780633,145.78,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649657358,5.48594868,145.83,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649657655,5.48594868,145.83,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649657855,5.48594868,145.83,145.78,35.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641649658055,5.48594868,145.83,145.78,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1641649663362,5.48594868,145.83,145.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649663863,5.48594868,145.83,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649664964,7.89832156,145.86,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649665164,7.89832156,145.86,145.79,36.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641649666563,7.89832156,145.86,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649667965,7.89832156,145.86,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649670172,7.89832156,145.86,145.85,2.53455587]
["bitfinex-derivatives","SOLF0:USTF0",1641649671874,7.89832156,145.86,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649672774,7.89832156,145.86,145.85,2.53831197]
["bitfinex-derivatives","SOLF0:USTF0",1641649676278,2.94717733,145.84,145.83,14.56397816]
["bitfinex-derivatives","SOLF0:USTF0",1641649676677,6.915,145.86,145.83,14.56397816]
["bitfinex-derivatives","SOLF0:USTF0",1641649677578,10.58223322,145.85,145.83,14.56397816]
["bitfinex-derivatives","SOLF0:USTF0",1641649677779,6.58357846,145.82,145.8,38.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1641649678582,6.58357846,145.82,145.76,38.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1641649679583,6.58357846,145.82,145.76,53.18327943]
["bitfinex-derivatives","SOLF0:USTF0",1641649681186,6.58357846,145.82,145.75,129.16852468]
["bitfinex-derivatives","SOLF0:USTF0",1641649681888,5.48705661,145.8,145.75,129.16852468]
["bitfinex-derivatives","SOLF0:USTF0",1641649682087,5.48705661,145.8,145.76,53.57561488]
["bitfinex-derivatives","SOLF0:USTF0",1641649682488,5.48705661,145.8,145.76,57.57561488]
["bitfinex-derivatives","SOLF0:USTF0",1641649683090,5.48705661,145.8,145.76,60.83261488]
["bitfinex-derivatives","SOLF0:USTF0",1641649683494,5.48705661,145.8,145.77,38.73083468]
["bitfinex-derivatives","SOLF0:USTF0",1641649684799,5.48705661,145.8,145.77,44.45183468]
["bitfinex-derivatives","SOLF0:USTF0",1641649684995,33.15062714,145.84,145.77,44.45183468]
["bitfinex-derivatives","SOLF0:USTF0",1641649685296,5.48583714,145.84,145.77,44.45183468]
["bitfinex-derivatives","SOLF0:USTF0",1641649686097,5.48583714,145.84,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649686299,6.5818978,145.86,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649686498,6.5818978,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649690206,6.5818978,145.86,145.85,4.85518177]
["bitfinex-derivatives","SOLF0:USTF0",1641649690405,6.5818978,145.86,145.85,13.20118177]
["bitfinex-derivatives","SOLF0:USTF0",1641649691806,6.5818978,145.86,145.85,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1641649693706,6.5818978,145.86,145.85,2.86073259]
["bitfinex-derivatives","SOLF0:USTF0",1641649695609,6.5818978,145.86,145.8,73.8703]
["bitfinex-derivatives","SOLF0:USTF0",1641649697610,6.5818978,145.86,145.8,77.8703]
["bitfinex-derivatives","SOLF0:USTF0",1641649697812,11.43512509,145.9,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649698010,11.43512509,145.9,145.85,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1641649698212,4.85518177,145.9,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649698410,4.85518177,145.9,145.85,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1641649698810,4.85518177,145.9,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649699010,4.85518177,145.9,145.81,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641649699210,8.288,145.9,145.89,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649700410,8.288,145.9,145.87,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649700611,4.0,145.91,145.87,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649701712,19.48053144,145.9,145.87,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649706618,19.48053144,145.9,145.86,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649706818,19.48053144,145.91,145.86,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649707018,19.48053144,145.91,145.86,12.56933546]
["bitfinex-derivatives","SOLF0:USTF0",1641649707420,19.48053144,145.91,145.87,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649709022,19.48053144,145.91,145.88,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649709620,16.69917909,145.92,145.88,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649709820,4.0,145.91,145.88,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649710024,6.58044187,145.89,145.88,4.85233546]
["bitfinex-derivatives","SOLF0:USTF0",1641649714921,6.58044187,145.89,145.85,14.5523475]
["bitfinex-derivatives","SOLF0:USTF0",1641649715123,6.58044187,145.89,145.86,14.5523475]
["bitfinex-derivatives","SOLF0:USTF0",1641649717225,6.58044187,145.89,145.86,16.94198579]
["bitfinex-derivatives","SOLF0:USTF0",1641649719630,5.48405617,145.88,145.86,16.94198579]
["bitfinex-derivatives","SOLF0:USTF0",1641649719830,5.48405617,145.88,145.86,14.5523475]
["bitfinex-derivatives","SOLF0:USTF0",1641649726035,10.33823837,145.91,145.86,19.9033475]
["bitfinex-derivatives","SOLF0:USTF0",1641649726535,7.89424787,145.93,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649726735,14.5523475,145.94,145.86,21.6163475]
["bitfinex-derivatives","SOLF0:USTF0",1641649726936,5.48215321,145.93,145.86,21.6163475]
["bitfinex-derivatives","SOLF0:USTF0",1641649727135,5.48215321,145.93,145.9,14.5523475]
["bitfinex-derivatives","SOLF0:USTF0",1641649727637,5.48215321,145.93,145.9,23.0903475]
["bitfinex-derivatives","SOLF0:USTF0",1641649728436,5.48215321,145.93,145.9,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1641649728940,5.48215321,145.93,145.89,16.94198579]
["bitfinex-derivatives","SOLF0:USTF0",1641649729138,5.48320008,145.91,145.89,16.94198579]
["bitfinex-derivatives","SOLF0:USTF0",1641649729337,5.48320008,145.91,145.89,4.5523475]
["bitfinex-derivatives","SOLF0:USTF0",1641649730040,5.48320008,145.91,145.86,66.39562468]
["bitfinex-derivatives","SOLF0:USTF0",1641649730245,5.48320008,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649732944,5.48320008,145.91,145.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649733945,5.48320008,145.91,145.86,94.06041468]
["bitfinex-derivatives","SOLF0:USTF0",1641649734446,5.48320008,145.91,145.86,66.39562468]
["bitfinex-derivatives","SOLF0:USTF0",1641649734746,5.48320008,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649736048,5.48320008,145.91,145.85,53.54292411]
["bitfinex-derivatives","SOLF0:USTF0",1641649737951,5.48320008,145.91,145.84,131.44352468]
["bitfinex-derivatives","SOLF0:USTF0",1641649738749,5.48320008,145.91,145.84,103.77873468]
["bitfinex-derivatives","SOLF0:USTF0",1641649738949,5.48394579,145.89,145.84,103.77873468]
["bitfinex-derivatives","SOLF0:USTF0",1641649739352,5.48394579,145.89,145.84,131.44352468]
["bitfinex-derivatives","SOLF0:USTF0",1641649744058,5.48415712,145.88,145.84,131.44352468]
["bitfinex-derivatives","SOLF0:USTF0",1641649744558,5.48415712,145.88,145.85,2.420015]
["bitfinex-derivatives","SOLF0:USTF0",1641649744758,5.48415712,145.88,145.85,9.814015]
["bitfinex-derivatives","SOLF0:USTF0",1641649745560,5.48415712,145.88,145.86,2.420015]
["bitfinex-derivatives","SOLF0:USTF0",1641649748063,5.48442433,145.87,145.86,2.420015]
["bitfinex-derivatives","SOLF0:USTF0",1641649753670,14.15442433,145.87,145.86,2.420015]
["bitfinex-derivatives","SOLF0:USTF0",1641649753870,6.58183397,145.86,145.85,50.23780667]
["bitfinex-derivatives","SOLF0:USTF0",1641649754472,10.58183397,145.86,145.81,62.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641649754672,6.58289989,145.84,145.81,62.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641649754874,6.58289989,145.84,145.79,6.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641649755375,13.30589989,145.84,145.79,6.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641649755775,13.30589989,145.84,145.79,21.2850355]
["bitfinex-derivatives","SOLF0:USTF0",1641649757175,6.58289989,145.84,145.79,21.2850355]
["bitfinex-derivatives","SOLF0:USTF0",1641649759479,5.48538224,145.85,145.79,21.2850355]
["bitfinex-derivatives","SOLF0:USTF0",1641649759980,5.48538224,145.85,145.82,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649760480,5.48617534,145.83,145.82,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649761081,5.48617534,145.83,145.81,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649763385,5.48617534,145.83,145.8,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649770892,5.48678949,145.81,145.8,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649771294,10.97359572,145.81,145.8,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649772596,10.97359572,145.81,145.79,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649773196,10.97359572,145.81,145.8,14.55267923]
["bitfinex-derivatives","SOLF0:USTF0",1641649782600,5.48678949,145.81,145.8,9.06498683]
["bitfinex-derivatives","SOLF0:USTF0",1641649783001,5.48678949,145.81,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649784000,5.48678949,145.81,145.77,80.79807155]
["bitfinex-derivatives","SOLF0:USTF0",1641649784201,5.48678949,145.81,145.77,53.13328155]
["bitfinex-derivatives","SOLF0:USTF0",1641649784402,6.58496337,145.79,145.77,47.13328155]
["bitfinex-derivatives","SOLF0:USTF0",1641649785806,6.58496337,145.79,145.75,14.28565829]
["bitfinex-derivatives","SOLF0:USTF0",1641649786607,6.58496337,145.79,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649786806,6.58496337,145.79,145.72,96.13039]
["bitfinex-derivatives","SOLF0:USTF0",1641649788210,5.48867809,145.76,145.72,96.13039]
["bitfinex-derivatives","SOLF0:USTF0",1641649794320,5.48867809,145.76,145.73,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649797222,5.48867809,145.76,145.73,9.12780466]
["bitfinex-derivatives","SOLF0:USTF0",1641649797822,5.48867809,145.76,145.74,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649798023,15.72867809,145.76,145.74,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649801227,5.48867809,145.76,145.74,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649805229,5.48867809,145.76,145.73,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649805430,6.58496337,145.79,145.73,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649805631,6.58496337,145.79,145.73,10.02080466]
["bitfinex-derivatives","SOLF0:USTF0",1641649806231,6.58496337,145.79,145.78,4.85398911]
["bitfinex-derivatives","SOLF0:USTF0",1641649806830,6.58496337,145.79,145.74,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649807932,6.58496337,145.79,145.78,4.85568119]
["bitfinex-derivatives","SOLF0:USTF0",1641649808432,6.58496337,145.79,145.78,10.88968119]
["bitfinex-derivatives","SOLF0:USTF0",1641649808631,6.58496337,145.79,145.78,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1641649809333,6.58496337,145.79,145.78,8.30580466]
["bitfinex-derivatives","SOLF0:USTF0",1641649810033,7.8999085,145.83,145.78,8.30580466]
["bitfinex-derivatives","SOLF0:USTF0",1641649810233,4.86314878,145.84,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649810433,4.86314878,145.84,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649811034,4.86314878,145.84,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649811235,4.86314878,145.84,145.83,35.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641649811534,11.43476205,145.88,145.83,40.29072033]
["bitfinex-derivatives","SOLF0:USTF0",1641649812536,6.58083172,145.88,145.83,35.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641649812736,6.58083172,145.88,145.84,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649813536,19.73373581,145.92,145.84,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649813737,9.47373581,145.92,145.84,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649814339,9.47373581,145.92,145.84,16.81323027]
["bitfinex-derivatives","SOLF0:USTF0",1641649814840,9.47373581,145.92,145.84,81.66833027]
["bitfinex-derivatives","SOLF0:USTF0",1641649815040,9.47373581,145.92,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649815242,9.47373581,145.92,145.86,34.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641649816446,9.47373581,145.92,145.87,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649816845,5.48354754,145.9,145.87,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649817046,11.69854754,145.9,145.87,2.27180466]
["bitfinex-derivatives","SOLF0:USTF0",1641649817248,11.69854754,145.9,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649818348,5.48364589,145.89,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649820752,5.48467285,145.87,145.84,64.8551]
["bitfinex-derivatives","SOLF0:USTF0",1641649820952,5.48467285,145.87,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649821953,5.48467285,145.87,145.84,2.30423186]
["bitfinex-derivatives","SOLF0:USTF0",1641649822152,3.18135237,145.84,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649822553,6.5814303,145.87,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649823553,63.101,145.89,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649823754,34.24,145.93,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649823955,68.1904,145.92,145.84,65.474]
["bitfinex-derivatives","SOLF0:USTF0",1641649824156,11.89543007,145.91,145.84,65.474]
["bitfinex-derivatives","SOLF0:USTF0",1641649825556,7.89543007,145.91,145.84,65.474]
["bitfinex-derivatives","SOLF0:USTF0",1641649827359,7.89543007,145.91,145.84,73.776]
["bitfinex-derivatives","SOLF0:USTF0",1641649827558,7.89543007,145.91,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649827759,15.72211139,145.93,145.84,79.489]
["bitfinex-derivatives","SOLF0:USTF0",1641649827958,15.72211139,145.93,145.84,75.489]
["bitfinex-derivatives","SOLF0:USTF0",1641649828158,5.48283854,145.91,145.84,75.489]
["bitfinex-derivatives","SOLF0:USTF0",1641649828358,5.48283854,145.91,145.84,73.776]
["bitfinex-derivatives","SOLF0:USTF0",1641649829359,5.48283854,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649831660,5.48283854,145.91,145.86,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641649831860,5.48283854,145.91,145.86,37.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641649832062,5.48283854,145.91,145.86,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641649832260,5.48283854,145.91,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649832460,10.24,145.93,145.86,37.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641649832664,5.48193694,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649833361,5.48193694,145.94,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649833560,5.48193694,145.94,145.89,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641649836662,5.48193694,145.94,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649836863,6.57732542,145.96,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649837063,6.57732542,145.96,145.92,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1641649837364,5.4799504,145.99,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649837562,5.4799504,145.99,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649837762,5.4799504,145.99,145.95,35.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641649838562,86.90777741,146.01,145.95,35.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641649838864,18.39007741,146.01,145.95,35.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641649841669,7.89007741,146.01,145.95,35.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641649842069,4.0,146.0,145.95,35.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641649842272,5.48049298,145.98,145.95,35.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641649845273,5.48049298,145.98,145.93,68.3262]
["bitfinex-derivatives","SOLF0:USTF0",1641649845674,5.48128042,145.96,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649847373,64.5282,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649847573,64.5282,145.99,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649848475,6.57518417,146.01,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649850878,10.57518417,146.01,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649851078,6.57518417,146.01,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649851978,10.57518417,146.01,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649852176,5.48008503,145.99,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649857580,12.78508503,145.99,145.93,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641649858582,12.78508503,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649858786,5.48131467,145.96,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649859182,65.0435,145.98,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649859783,6.57621884,145.99,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649860583,6.57621884,145.99,145.93,68.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641649860783,6.57621884,145.99,145.93,64.6492]
["bitfinex-derivatives","SOLF0:USTF0",1641649861184,6.57621884,145.99,145.93,72.7452]
["bitfinex-derivatives","SOLF0:USTF0",1641649861687,10.34,146.02,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649861885,10.34,146.02,145.98,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641649864491,10.34,146.02,145.98,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641649864690,10.34,146.02,145.95,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649865492,5.47931332,146.01,145.96,67.783]
["bitfinex-derivatives","SOLF0:USTF0",1641649866496,5.48002697,145.99,145.96,67.783]
["bitfinex-derivatives","SOLF0:USTF0",1641649866696,5.48002697,145.99,145.95,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649867097,5.48002697,145.99,145.97,2.40240129]
["bitfinex-derivatives","SOLF0:USTF0",1641649867297,3.07839304,145.97,145.95,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649867497,10.55539304,145.97,145.95,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649867696,7.477,145.97,145.95,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649867897,7.477,145.97,145.93,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649868795,34.24053259,146.0,145.93,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649870297,34.24053259,146.0,145.93,18.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649870498,19.47002432,145.99,145.93,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649871699,6.57574259,146.0,145.93,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649871900,6.57574259,146.0,145.93,18.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649872299,6.57574259,146.0,145.98,4.8578187]
["bitfinex-derivatives","SOLF0:USTF0",1641649872899,5.47985137,145.99,145.98,4.8578187]
["bitfinex-derivatives","SOLF0:USTF0",1641649877805,5.47985137,145.99,145.96,66.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641649878709,5.47985137,145.99,145.98,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649881111,6.57574259,146.0,145.98,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649881311,15.1978187,146.02,145.98,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649881813,15.1978187,146.02,145.99,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649882011,15.1978187,146.02,145.99,10.41207961]
["bitfinex-derivatives","SOLF0:USTF0",1641649882613,10.34,146.02,145.99,10.41207961]
["bitfinex-derivatives","SOLF0:USTF0",1641649885114,10.34,146.02,146.0,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649889520,5.4785119,146.03,146.0,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649889719,5.4785119,146.03,146.0,10.81007961]
["bitfinex-derivatives","SOLF0:USTF0",1641649889919,14.9778187,146.04,146.0,10.81007961]
["bitfinex-derivatives","SOLF0:USTF0",1641649890120,19.46497308,146.02,146.0,10.81007961]
["bitfinex-derivatives","SOLF0:USTF0",1641649890922,24.32279178,146.03,146.0,10.81007961]
["bitfinex-derivatives","SOLF0:USTF0",1641649891523,19.46497308,146.02,146.0,10.81007961]
["bitfinex-derivatives","SOLF0:USTF0",1641649894631,5.47908565,146.01,146.0,4.85507961]
["bitfinex-derivatives","SOLF0:USTF0",1641649894833,16.05422632,146.01,146.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641649895031,5.48051432,145.98,145.97,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649895231,14.17951432,145.98,145.97,14.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649895432,14.17951432,145.98,145.97,3.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649895635,33.6444874,145.98,145.94,68.15502561]
["bitfinex-derivatives","SOLF0:USTF0",1641649896135,19.46497308,145.97,145.94,68.15502561]
["bitfinex-derivatives","SOLF0:USTF0",1641649896333,19.46497308,145.97,145.94,3.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649896534,47.12976308,145.97,145.94,3.54142561]
["bitfinex-derivatives","SOLF0:USTF0",1641649896733,47.12976308,145.97,145.91,38.82888858]
["bitfinex-derivatives","SOLF0:USTF0",1641649896933,47.12976308,145.97,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649897133,5.48097034,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649897934,10.96229193,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649898535,5.48097034,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649899436,19.47239874,145.95,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649900739,5.48097034,145.96,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649901540,19.47248543,145.95,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649904046,19.47248543,145.95,145.89,65.4944]
["bitfinex-derivatives","SOLF0:USTF0",1641649905747,70.63327034,145.96,145.89,65.4944]
["bitfinex-derivatives","SOLF0:USTF0",1641649905948,70.63327034,145.96,145.89,72.3314]
["bitfinex-derivatives","SOLF0:USTF0",1641649906548,70.63327034,145.96,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649906749,5.48097034,145.96,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649907449,5.48097034,145.96,145.92,2.33050281]
["bitfinex-derivatives","SOLF0:USTF0",1641649907648,5.48097034,145.96,145.92,9.74950281]
["bitfinex-derivatives","SOLF0:USTF0",1641649908248,5.48097034,145.96,145.92,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641649911551,78.7718,145.98,145.92,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641649911750,10.24,145.98,145.92,75.8835]
["bitfinex-derivatives","SOLF0:USTF0",1641649911951,6.57605618,145.99,145.93,2.32945352]
["bitfinex-derivatives","SOLF0:USTF0",1641649912752,16.83605618,145.99,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649913553,16.83605618,145.99,145.95,2.32945352]
["bitfinex-derivatives","SOLF0:USTF0",1641649918160,5.48069138,145.97,145.95,2.32945352]
["bitfinex-derivatives","SOLF0:USTF0",1641649919159,5.48069138,145.97,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649920361,10.26,145.99,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649920561,10.26,145.99,145.94,19.87747069]
["bitfinex-derivatives","SOLF0:USTF0",1641649920964,19.47007409,145.98,145.94,19.87747069]
["bitfinex-derivatives","SOLF0:USTF0",1641649921363,5.47965861,146.0,145.94,19.87747069]
["bitfinex-derivatives","SOLF0:USTF0",1641649921661,5.47965861,146.0,145.94,27.69847069]
["bitfinex-derivatives","SOLF0:USTF0",1641649922064,5.47965861,146.0,145.95,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649924462,19.46730856,145.99,145.95,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649924663,25.31530856,145.99,145.95,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649925163,5.848,145.99,145.95,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649925364,5.848,145.99,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649925765,19.4704029,145.98,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649926966,19.4704029,145.99,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649928069,5.48035485,145.98,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649928871,19.4704029,145.97,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649930275,5.48035485,145.98,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649931174,5.48035485,145.98,145.93,16.96377166]
["bitfinex-derivatives","SOLF0:USTF0",1641649933282,19.46995643,145.97,145.93,16.96377166]
["bitfinex-derivatives","SOLF0:USTF0",1641649933483,31.75489288,145.97,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649933683,35.75489288,145.97,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649933885,5.48201317,145.94,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649934086,13.51501317,145.94,145.93,2.40169676]
["bitfinex-derivatives","SOLF0:USTF0",1641649934586,13.51501317,145.94,145.9,16.96377166]
["bitfinex-derivatives","SOLF0:USTF0",1641649935486,13.51501317,145.94,145.9,14.5620749]
["bitfinex-derivatives","SOLF0:USTF0",1641649936588,5.48201317,145.94,145.9,14.5620749]
["bitfinex-derivatives","SOLF0:USTF0",1641649937189,5.48201317,145.94,145.91,14.5620749]
["bitfinex-derivatives","SOLF0:USTF0",1641649938089,5.48201317,145.94,145.9,14.5620749]
["bitfinex-derivatives","SOLF0:USTF0",1641649942398,12.61901317,145.94,145.9,14.5620749]
["bitfinex-derivatives","SOLF0:USTF0",1641649942598,5.48261384,145.92,145.9,14.5620749]
["bitfinex-derivatives","SOLF0:USTF0",1641649942999,5.48261384,145.92,145.89,16.96377166]
["bitfinex-derivatives","SOLF0:USTF0",1641649943400,5.48298994,145.91,145.89,16.96377166]
["bitfinex-derivatives","SOLF0:USTF0",1641649945001,11.65398994,145.91,145.89,16.96377166]
["bitfinex-derivatives","SOLF0:USTF0",1641649945701,4.0,145.9,145.88,39.14476096]
["bitfinex-derivatives","SOLF0:USTF0",1641649945901,6.58015503,145.9,145.88,5.47997096]
["bitfinex-derivatives","SOLF0:USTF0",1641649946101,10.58015503,145.9,145.88,5.47997096]
["bitfinex-derivatives","SOLF0:USTF0",1641649946502,10.58015503,145.9,145.85,33.94888858]
["bitfinex-derivatives","SOLF0:USTF0",1641649946704,4.0,145.89,145.83,48.13130866]
["bitfinex-derivatives","SOLF0:USTF0",1641649947501,4.0,145.88,145.83,48.13130866]
["bitfinex-derivatives","SOLF0:USTF0",1641649947702,9.35,145.88,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649947901,4.0,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649948302,10.58143686,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649949103,6.58143686,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649949306,4.0,145.84,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649949503,19.43255933,145.84,145.74,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1641649949704,4.0,145.81,145.72,130.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641649949907,12.184,145.81,145.72,128.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641649950104,12.184,145.81,145.72,200.80538444]
["bitfinex-derivatives","SOLF0:USTF0",1641649950304,8.184,145.81,145.72,204.80538444]
["bitfinex-derivatives","SOLF0:USTF0",1641649950504,8.184,145.81,145.72,200.80538444]
["bitfinex-derivatives","SOLF0:USTF0",1641649950907,12.184,145.81,145.72,200.80538444]
["bitfinex-derivatives","SOLF0:USTF0",1641649951107,5.48769919,145.79,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649954509,9.48769919,145.79,145.72,128.6331]
["bitfinex-derivatives","SOLF0:USTF0",1641649955110,5.48769919,145.79,145.72,63.266]
["bitfinex-derivatives","SOLF0:USTF0",1641649955311,5.48819836,145.77,145.72,63.266]
["bitfinex-derivatives","SOLF0:USTF0",1641649955511,10.86419836,145.77,145.7,127.51937276]
["bitfinex-derivatives","SOLF0:USTF0",1641649956011,10.86419836,145.77,145.75,4.82508367]
["bitfinex-derivatives","SOLF0:USTF0",1641649957114,5.4868451,145.81,145.75,11.11108367]
["bitfinex-derivatives","SOLF0:USTF0",1641649958114,5.48772288,145.78,145.75,11.11108367]
["bitfinex-derivatives","SOLF0:USTF0",1641649958314,13.83272288,145.78,145.75,2.42508367]
["bitfinex-derivatives","SOLF0:USTF0",1641649959415,5.48772288,145.78,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649961015,5.48772288,145.78,145.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641649962218,5.48772288,145.78,145.7,76.18979276]
["bitfinex-derivatives","SOLF0:USTF0",1641649963218,5.48772288,145.78,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649964418,5.48772288,145.78,145.75,35.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641649967926,5.48772288,145.78,145.75,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1641649968125,5.48772288,145.78,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649968423,5.48607047,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649968623,5.48607047,145.83,145.77,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1641649968826,5.48607047,145.83,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649969024,12.34515768,145.87,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649969225,5.48456492,145.87,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649969424,5.48456492,145.87,145.84,35.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641649970125,5.48456492,145.87,145.84,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1641649970526,6.5807408,145.89,145.84,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1641649971326,6.5807408,145.89,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649975136,6.5807408,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649975336,17.4107408,145.89,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649975743,5.48488038,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649976038,12.54888038,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649976535,12.54888038,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649977538,5.48572837,145.84,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649980039,4.0,145.83,145.79,14.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1641649980339,4.0,145.83,145.76,38.59087823]
["bitfinex-derivatives","SOLF0:USTF0",1641649980340,9.48713197,145.8,145.76,38.59087823]
["bitfinex-derivatives","SOLF0:USTF0",1641649980538,5.48829054,145.77,145.76,18.59087823]
["bitfinex-derivatives","SOLF0:USTF0",1641649980744,14.02029054,145.77,145.72,18.59087823]
["bitfinex-derivatives","SOLF0:USTF0",1641649981440,14.02029054,145.77,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649981640,8.532,145.77,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649981840,5.4869976,145.8,145.73,33.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641649983340,5.4869976,145.8,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649983541,6.58306642,145.83,145.74,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649984040,6.58306642,145.83,145.74,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641649984640,6.58306642,145.83,145.73,33.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641649984840,6.58306642,145.83,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649985441,6.58306642,145.83,145.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649985641,6.58306642,145.83,145.76,37.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641649985843,6.58306642,145.83,145.76,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641649986345,6.58306642,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649986543,6.58306642,145.83,145.76,33.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641649986742,6.58306642,145.83,145.77,1.92175279]
["bitfinex-derivatives","SOLF0:USTF0",1641649987446,6.58306642,145.83,145.77,5.92175279]
["bitfinex-derivatives","SOLF0:USTF0",1641649987642,10.22,145.86,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649987848,34.52514742,145.87,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649988047,17.18035742,145.87,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649988247,17.18035742,145.87,145.77,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641649988447,21.18035742,145.87,145.77,72.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641649989450,21.18035742,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649989451,17.18035742,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649990951,10.32,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649991152,14.32,145.87,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649991353,5.48520991,145.85,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649992653,5.48520991,145.85,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641649992855,6.58073383,145.89,145.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641649993455,6.58073383,145.89,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649993655,6.58073383,145.89,145.85,35.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641649995558,6.58073383,145.89,145.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1641649995760,6.58073383,145.89,145.82,63.1905]
["bitfinex-derivatives","SOLF0:USTF0",1641649996561,6.58073383,145.89,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641649997461,6.58073383,145.89,145.81,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641649997864,5.48496641,145.86,145.81,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650001570,5.48569007,145.84,145.81,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650008975,5.48593918,145.83,145.81,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650009378,6.58185119,145.86,145.81,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650009578,6.58185119,145.86,145.81,7.26379533]
["bitfinex-derivatives","SOLF0:USTF0",1641650010679,10.44,145.89,145.82,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650010680,5.48409655,145.88,145.82,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650011979,5.48409655,145.88,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650013180,5.48409655,145.88,145.84,36.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641650013380,5.48409655,145.88,145.85,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650014886,9.48409655,145.88,145.85,1.92279533]
["bitfinex-derivatives","SOLF0:USTF0",1641650015386,9.48409655,145.88,145.81,19.89313181]
["bitfinex-derivatives","SOLF0:USTF0",1641650015586,5.48516686,145.85,145.81,19.89313181]
["bitfinex-derivatives","SOLF0:USTF0",1641650016385,5.48516686,145.85,145.82,1.9281752]
["bitfinex-derivatives","SOLF0:USTF0",1641650016986,5.48516686,145.85,145.81,16.48030701]
["bitfinex-derivatives","SOLF0:USTF0",1641650018687,5.48536871,145.85,145.81,16.48030701]
["bitfinex-derivatives","SOLF0:USTF0",1641650022089,5.48536871,145.85,145.81,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650022492,5.48536871,145.85,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650023590,5.48536871,145.85,145.83,1.9281752]
["bitfinex-derivatives","SOLF0:USTF0",1641650025895,4.85980801,145.86,145.83,1.9281752]
["bitfinex-derivatives","SOLF0:USTF0",1641650026697,4.85980801,145.87,145.83,16.48030701]
["bitfinex-derivatives","SOLF0:USTF0",1641650027599,11.44071665,145.88,145.83,16.48030701]
["bitfinex-derivatives","SOLF0:USTF0",1641650027797,11.44071665,145.88,145.83,24.89130701]
["bitfinex-derivatives","SOLF0:USTF0",1641650028598,11.44071665,145.88,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650029398,6.58090864,145.88,145.86,1.9281752]
["bitfinex-derivatives","SOLF0:USTF0",1641650033601,10.58090864,145.88,145.86,1.9281752]
["bitfinex-derivatives","SOLF0:USTF0",1641650033900,3.55663506,145.86,145.84,1.92905021]
["bitfinex-derivatives","SOLF0:USTF0",1641650034100,25.88030558,145.89,145.84,1.92905021]
["bitfinex-derivatives","SOLF0:USTF0",1641650034502,21.88030558,145.89,145.84,1.92905021]
["bitfinex-derivatives","SOLF0:USTF0",1641650034702,4.85980801,145.87,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650034903,4.85980801,145.87,145.86,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641650035602,11.44030558,145.89,145.86,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641650037305,4.85980801,145.89,145.86,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641650038905,4.85980801,145.9,145.86,33.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641650040808,4.85980801,145.9,145.86,61.12458]
["bitfinex-derivatives","SOLF0:USTF0",1641650041010,10.3429893,145.91,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650041209,4.85980801,145.91,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650042010,4.85980801,145.92,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650042811,4.85980801,145.92,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650043012,4.85980801,145.94,145.9,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641650043615,9.48231013,145.93,145.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641650043815,5.48304081,145.91,145.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641650044015,5.48304081,145.91,145.87,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650044315,7.633,145.93,145.87,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650044714,5.48290746,145.91,145.87,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650044915,5.48290746,145.91,145.86,96.53899]
["bitfinex-derivatives","SOLF0:USTF0",1641650045618,5.48366744,145.89,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650046619,5.48286884,145.91,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650046819,5.48323899,145.9,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650047420,4.0,145.89,145.83,81.52203181]
["bitfinex-derivatives","SOLF0:USTF0",1641650047621,5.48433186,145.88,145.83,81.52203181]
["bitfinex-derivatives","SOLF0:USTF0",1641650047820,4.0,145.85,145.83,75.52203181]
["bitfinex-derivatives","SOLF0:USTF0",1641650048020,10.862,145.85,145.83,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650048222,6.862,145.85,145.83,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650048820,6.862,145.85,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650049720,5.4850543,145.86,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650051925,4.0,145.85,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650052123,5.485933,145.83,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650052323,11.4409602,145.88,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650052524,4.85980801,145.87,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650052926,5.48502025,145.86,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650055826,5.48571231,145.84,145.82,24.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641650056629,5.48571231,145.84,145.82,17.11254447]
["bitfinex-derivatives","SOLF0:USTF0",1641650056829,5.48585644,145.83,145.82,17.11254447]
["bitfinex-derivatives","SOLF0:USTF0",1641650065341,4.85980801,145.87,145.82,17.11254447]
["bitfinex-derivatives","SOLF0:USTF0",1641650065539,4.85980801,145.87,145.82,25.01954447]
["bitfinex-derivatives","SOLF0:USTF0",1641650065742,21.50080403,145.88,145.82,25.01954447]
["bitfinex-derivatives","SOLF0:USTF0",1641650068246,16.64099602,145.88,145.82,25.01954447]
["bitfinex-derivatives","SOLF0:USTF0",1641650070749,16.64099602,145.88,145.82,39.57167628]
["bitfinex-derivatives","SOLF0:USTF0",1641650071451,16.64099602,145.88,145.82,25.01954447]
["bitfinex-derivatives","SOLF0:USTF0",1641650072553,6.58099602,145.88,145.82,25.01954447]
["bitfinex-derivatives","SOLF0:USTF0",1641650073757,6.58099602,145.88,145.83,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650074556,6.58099602,145.88,145.83,1.99156643]
["bitfinex-derivatives","SOLF0:USTF0",1641650086881,5.4848188,145.86,145.83,1.99156643]
["bitfinex-derivatives","SOLF0:USTF0",1641650092883,5.48539109,145.85,145.83,1.99156643]
["bitfinex-derivatives","SOLF0:USTF0",1641650094386,3.49453938,145.83,145.82,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650094584,9.10953938,145.83,145.82,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650094785,5.615,145.83,145.82,14.55213181]
["bitfinex-derivatives","SOLF0:USTF0",1641650095888,9.615,145.83,145.78,38.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650096086,10.58379614,145.82,145.81,14.58778518]
["bitfinex-derivatives","SOLF0:USTF0",1641650097188,6.58379614,145.82,145.75,65.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641650097791,27.66479,145.8,145.75,65.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641650099189,4.0,145.79,145.75,65.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641650099389,34.2494316,145.8,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650099988,5.48804365,145.78,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650102392,5.48895478,145.75,145.72,101.76981411]
["bitfinex-derivatives","SOLF0:USTF0",1641650102592,13.75895478,145.75,145.71,38.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650102795,5.4897548,145.73,145.71,38.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650103797,5.4897548,145.73,145.7,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641650103998,6.58592436,145.77,145.7,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641650104197,6.58592436,145.77,145.7,12.85159276]
["bitfinex-derivatives","SOLF0:USTF0",1641650105303,5.48893144,145.75,145.7,12.85159276]
["bitfinex-derivatives","SOLF0:USTF0",1641650105502,9.48893144,145.75,145.7,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1641650105702,5.49003651,145.72,145.68,64.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650105904,40.30082651,145.72,145.68,64.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650107505,12.63603651,145.72,145.68,64.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650110509,5.49003651,145.72,145.68,68.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650110709,27.66479,145.75,145.68,68.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650110710,27.66479,145.75,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650110908,5.48882722,145.76,145.69,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1641650111110,5.48882722,145.76,145.69,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1641650111911,5.48882722,145.76,145.69,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641650121918,5.48964531,145.73,145.69,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641650123722,5.955,145.75,145.69,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641650123921,5.48928692,145.74,145.69,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641650124520,11.91928692,145.74,145.69,35.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641650125323,11.91928692,145.74,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650126123,5.49042305,145.71,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650126324,12.29342305,145.71,145.68,64.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650126523,12.29342305,145.71,145.7,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650127525,12.29342305,145.71,145.68,64.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641650127526,12.29342305,145.71,145.68,78.6653447]
["bitfinex-derivatives","SOLF0:USTF0",1641650127725,12.29342305,145.71,145.68,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650130424,27.66479,145.69,145.67,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650131226,33.15625363,145.69,145.67,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650132030,33.15625363,145.69,145.65,75.3070447]
["bitfinex-derivatives","SOLF0:USTF0",1641650133529,33.15625363,145.69,145.66,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650133728,5.49215931,145.67,145.66,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650134130,27.66479,145.69,145.66,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650134330,27.66479,145.69,145.65,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650135529,5.49187001,145.67,145.65,14.5851447]
["bitfinex-derivatives","SOLF0:USTF0",1641650135931,4.0,145.68,145.65,9.09214184]
["bitfinex-derivatives","SOLF0:USTF0",1641650136131,38.11279,145.69,145.65,9.09214184]
["bitfinex-derivatives","SOLF0:USTF0",1641650136332,27.66479,145.66,145.65,9.09214184]
["bitfinex-derivatives","SOLF0:USTF0",1641650136735,27.66479,145.66,145.64,1.84579366]
["bitfinex-derivatives","SOLF0:USTF0",1641650137835,27.66479,145.66,145.62,1.84579366]
["bitfinex-derivatives","SOLF0:USTF0",1641650140238,6.58890563,145.7,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650140441,4.85557168,145.71,145.63,35.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641650140638,4.85557168,145.71,145.63,39.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641650141039,27.66479,145.72,145.64,5.84579366]
["bitfinex-derivatives","SOLF0:USTF0",1641650141241,27.66479,145.72,145.65,59.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641650141539,5.49057653,145.71,145.65,59.3193]
["bitfinex-derivatives","SOLF0:USTF0",1641650141939,5.49057653,145.71,145.66,1.84579366]
["bitfinex-derivatives","SOLF0:USTF0",1641650142140,5.49057653,145.71,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650142344,13.89936736,145.73,145.68,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1641650142942,5.994,145.73,145.68,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1641650143543,5.994,145.73,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641650143844,5.49007641,145.72,145.65,66.18248246]
["bitfinex-derivatives","SOLF0:USTF0",1641650144043,5.49007641,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650144245,5.49007641,145.72,145.65,66.18248246]
["bitfinex-derivatives","SOLF0:USTF0",1641650144444,5.49007641,145.72,145.66,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641650144644,5.49007641,145.72,145.68,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650144846,5.994,145.73,145.68,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650145244,9.994,145.73,145.68,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650145444,15.48383843,145.73,145.67,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650145645,11.48383843,145.73,145.67,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650146147,11.48383843,145.73,145.66,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650147749,5.49028895,145.72,145.66,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650149053,4.0,145.71,145.66,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650149253,5.49142738,145.69,145.66,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650149455,12.03942738,145.69,145.66,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650150754,12.03942738,145.69,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650153156,6.548,145.69,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650154960,97.87317835,145.72,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650155959,92.49017835,145.72,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650156663,97.34575003,145.72,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650157361,101.34575003,145.72,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650157563,5.49096129,145.7,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650157761,12.88796129,145.7,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650158261,5.49180494,145.68,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650160962,11.44423464,145.71,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650161163,11.44423464,145.71,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650161362,11.44423464,145.71,145.67,34.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641650161663,6.58866296,145.71,145.67,34.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641650162061,10.58866296,145.71,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650162261,4.0,145.67,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650162461,5.665,145.67,145.64,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650162863,5.665,145.67,145.63,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650163262,33.32979,145.67,145.63,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650163464,5.665,145.67,145.63,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650163663,5.665,145.67,145.62,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650163863,5.49169865,145.68,145.62,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650164163,9.49169865,145.68,145.62,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650164364,5.49169865,145.68,145.62,1.79322555]
["bitfinex-derivatives","SOLF0:USTF0",1641650166967,5.49169865,145.68,145.64,14.5819069]
["bitfinex-derivatives","SOLF0:USTF0",1641650169372,9.49257885,145.66,145.64,14.5819069]
["bitfinex-derivatives","SOLF0:USTF0",1641650169571,14.16557885,145.66,145.64,14.5819069]
["bitfinex-derivatives","SOLF0:USTF0",1641650176384,5.49276053,145.65,145.64,14.5819069]
["bitfinex-derivatives","SOLF0:USTF0",1641650176781,5.49276053,145.65,145.64,7.8019069]
["bitfinex-derivatives","SOLF0:USTF0",1641650176980,5.49276053,145.65,145.64,9.59513245]
["bitfinex-derivatives","SOLF0:USTF0",1641650177780,5.49276053,145.65,145.64,7.8019069]
["bitfinex-derivatives","SOLF0:USTF0",1641650178182,14.17876053,145.65,145.64,1.5219069]
["bitfinex-derivatives","SOLF0:USTF0",1641650178788,14.17876053,145.65,145.64,3.31513245]
["bitfinex-derivatives","SOLF0:USTF0",1641650178984,2.17830936,145.63,145.61,38.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650179383,8.686,145.65,145.61,38.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650179584,8.686,145.65,145.6,100.13371411]
["bitfinex-derivatives","SOLF0:USTF0",1641650179785,36.35079,145.65,145.6,100.13371411]
["bitfinex-derivatives","SOLF0:USTF0",1641650180184,4.0,145.63,145.6,38.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650180383,4.0,145.63,145.6,32.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650180585,4.0,145.61,145.6,32.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650180785,18.37408864,145.61,145.6,32.78131411]
["bitfinex-derivatives","SOLF0:USTF0",1641650180984,18.37408864,145.61,145.6,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641650181185,6.59391048,145.59,145.56,54.98954582]
["bitfinex-derivatives","SOLF0:USTF0",1641650181392,10.59391048,145.59,145.56,54.98954582]
["bitfinex-derivatives","SOLF0:USTF0",1641650181586,10.59391048,145.59,145.54,115.16424582]
["bitfinex-derivatives","SOLF0:USTF0",1641650181786,4.0,145.57,145.54,115.16424582]
["bitfinex-derivatives","SOLF0:USTF0",1641650181985,10.699,145.57,145.54,54.98954582]
["bitfinex-derivatives","SOLF0:USTF0",1641650182386,10.699,145.57,145.54,53.90954582]
["bitfinex-derivatives","SOLF0:USTF0",1641650182585,6.59557957,145.56,145.5,123.35604607]
["bitfinex-derivatives","SOLF0:USTF0",1641650182787,6.59557957,145.56,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650183285,10.59557957,145.56,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650183487,6.59557957,145.56,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650183686,6.59557957,145.56,145.49,59.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641650183889,27.66479,145.55,145.49,59.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641650184088,31.66479,145.55,145.46,120.852]
["bitfinex-derivatives","SOLF0:USTF0",1641650184287,4.0,145.52,145.46,120.852]
["bitfinex-derivatives","SOLF0:USTF0",1641650184486,8.036,145.52,145.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650184687,5.49878257,145.49,145.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650184987,13.00478257,145.49,145.41,62.1114]
["bitfinex-derivatives","SOLF0:USTF0",1641650185587,5.49982786,145.46,145.41,62.1114]
["bitfinex-derivatives","SOLF0:USTF0",1641650185788,13.12482786,145.46,145.41,62.1114]
["bitfinex-derivatives","SOLF0:USTF0",1641650186488,13.12482786,145.46,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650187190,13.12482786,145.46,145.39,65.85941485]
["bitfinex-derivatives","SOLF0:USTF0",1641650187589,13.12482786,145.46,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650187794,13.12482786,145.46,145.39,10.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650187988,13.12482786,145.46,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650189890,5.50087184,145.44,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650190491,5.50087184,145.44,145.39,10.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650190692,5.50087184,145.44,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650191992,6.59940451,145.47,145.39,10.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650192192,6.59940451,145.47,145.39,18.61721485]
["bitfinex-derivatives","SOLF0:USTF0",1641650192993,6.59940451,145.47,145.39,14.61721485]
["bitfinex-derivatives","SOLF0:USTF0",1641650193194,6.59940451,145.47,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650193396,5.50032934,145.45,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650193594,14.29132934,145.45,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650195598,5.50084809,145.44,145.39,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1641650198999,5.50084809,145.44,145.38,26.72923154]
["bitfinex-derivatives","SOLF0:USTF0",1641650202201,6.59890593,145.48,145.38,30.72923154]
["bitfinex-derivatives","SOLF0:USTF0",1641650202401,6.59890593,145.48,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650202601,12.77295231,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650202802,12.77295231,145.51,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650203004,12.77295231,145.51,145.46,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1641650203202,6.59598793,145.55,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650203403,4.81233285,145.54,145.46,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641650203602,4.81233285,145.54,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650204005,4.81233285,145.54,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650204408,41.1600382,145.59,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650205906,13.4952482,145.59,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650207609,4.0,145.57,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650207810,5.49629599,145.56,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650208010,5.49629599,145.56,145.49,63.774]
["bitfinex-derivatives","SOLF0:USTF0",1641650208711,9.49711161,145.54,145.49,63.774]
["bitfinex-derivatives","SOLF0:USTF0",1641650208912,11.45411161,145.54,145.47,58.8919]
["bitfinex-derivatives","SOLF0:USTF0",1641650209111,11.45411161,145.54,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650209616,5.49788131,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650211416,5.49850439,145.5,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650211615,11.33150439,145.5,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650212815,5.49885734,145.49,145.43,34.53787842]
["bitfinex-derivatives","SOLF0:USTF0",1641650213316,5.49885734,145.49,145.43,38.53787842]
["bitfinex-derivatives","SOLF0:USTF0",1641650213517,11.33158163,145.5,145.43,38.53787842]
["bitfinex-derivatives","SOLF0:USTF0",1641650213716,11.33158163,145.5,145.43,34.53787842]
["bitfinex-derivatives","SOLF0:USTF0",1641650215819,11.33158163,145.5,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650216019,6.59686126,145.53,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650217222,5.49792454,145.51,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650217422,13.94192454,145.51,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650221225,6.59686126,145.53,145.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650221425,14.53525337,145.55,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650221824,14.53525337,145.55,145.47,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641650222026,14.53525337,145.55,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650222225,5.49614519,145.56,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650226930,5.49614519,145.56,145.51,1.82498076]
["bitfinex-derivatives","SOLF0:USTF0",1641650227634,9.49614519,145.56,145.51,1.82498076]
["bitfinex-derivatives","SOLF0:USTF0",1641650227831,5.49614519,145.56,145.51,1.82498076]
["bitfinex-derivatives","SOLF0:USTF0",1641650228032,5.49710345,145.54,145.51,1.82498076]
["bitfinex-derivatives","SOLF0:USTF0",1641650228232,10.96910345,145.54,145.51,1.82498076]
["bitfinex-derivatives","SOLF0:USTF0",1641650229231,10.96910345,145.54,145.49,16.3124033]
["bitfinex-derivatives","SOLF0:USTF0",1641650229832,9.49782249,145.52,145.49,16.3124033]
["bitfinex-derivatives","SOLF0:USTF0",1641650230131,33.16261249,145.52,145.49,16.3124033]
["bitfinex-derivatives","SOLF0:USTF0",1641650231432,33.16261249,145.52,145.48,16.3124033]
["bitfinex-derivatives","SOLF0:USTF0",1641650232334,33.16261249,145.52,145.49,14.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1641650234234,37.16261249,145.52,145.49,14.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1641650234435,33.16261249,145.52,145.49,14.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1641650239241,33.16261249,145.52,145.5,14.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1641650240743,33.16261249,145.52,145.49,14.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1641650241842,43.28261249,145.52,145.49,14.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1641650242042,38.2622827,145.51,145.49,8.98874725]
["bitfinex-derivatives","SOLF0:USTF0",1641650242242,45.9222827,145.51,145.46,38.47571971]
["bitfinex-derivatives","SOLF0:USTF0",1641650242642,45.9222827,145.51,145.46,34.47571971]
["bitfinex-derivatives","SOLF0:USTF0",1641650243044,4.0,145.5,145.43,120.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641650244145,27.66479,145.48,145.43,120.4277]
["bitfinex-derivatives","SOLF0:USTF0",1641650244345,34.2622827,145.51,145.43,60.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641650244947,38.2622827,145.51,145.43,60.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641650245749,34.2622827,145.51,145.43,60.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641650246248,38.2622827,145.51,145.43,60.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641650246949,38.2622827,145.51,145.43,53.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641650247148,34.2622827,145.51,145.43,53.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641650247548,5.49934787,145.48,145.43,53.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641650250150,5.49958357,145.47,145.43,53.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641650250854,5.50026478,145.45,145.43,53.1016]
["bitfinex-derivatives","SOLF0:USTF0",1641650251153,5.50026478,145.45,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650258762,5.50026478,145.45,145.4,61.9516]
["bitfinex-derivatives","SOLF0:USTF0",1641650259061,5.50110365,145.43,145.39,60.0938]
["bitfinex-derivatives","SOLF0:USTF0",1641650259261,14.16510365,145.43,145.36,90.87369]
["bitfinex-derivatives","SOLF0:USTF0",1641650259462,5.50221438,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650259664,11.65521438,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650261864,11.65521438,145.4,145.35,60.4779]
["bitfinex-derivatives","SOLF0:USTF0",1641650265971,5.50305812,145.38,145.33,66.53404952]
["bitfinex-derivatives","SOLF0:USTF0",1641650266370,5.50381234,145.36,145.33,66.53404952]
["bitfinex-derivatives","SOLF0:USTF0",1641650266571,13.59081234,145.36,145.33,66.53404952]
["bitfinex-derivatives","SOLF0:USTF0",1641650266773,5.50457137,145.34,145.33,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650266973,5.50457137,145.34,145.32,38.86925952]
["bitfinex-derivatives","SOLF0:USTF0",1641650267173,14.69149572,145.36,145.32,33.36394395]
["bitfinex-derivatives","SOLF0:USTF0",1641650267372,8.087,145.36,145.32,33.36394395]
["bitfinex-derivatives","SOLF0:USTF0",1641650267775,8.087,145.36,145.29,64.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641650269879,6.60355001,145.38,145.29,64.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641650272081,6.60355001,145.38,145.29,71.4386]
["bitfinex-derivatives","SOLF0:USTF0",1641650272684,5.50320744,145.37,145.29,71.4386]
["bitfinex-derivatives","SOLF0:USTF0",1641650272882,5.50320744,145.37,145.29,64.0806]
["bitfinex-derivatives","SOLF0:USTF0",1641650273083,5.50320744,145.37,145.3,42.20362672]
["bitfinex-derivatives","SOLF0:USTF0",1641650275588,27.66479,145.4,145.3,42.20362672]
["bitfinex-derivatives","SOLF0:USTF0",1641650275788,5.50200661,145.41,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650275988,18.32164278,145.43,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650276188,7.92164278,145.43,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650277589,7.92164278,145.43,145.35,90.78359]
["bitfinex-derivatives","SOLF0:USTF0",1641650280994,7.92164278,145.43,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650281195,7.92164278,145.43,145.35,96.50259]
["bitfinex-derivatives","SOLF0:USTF0",1641650281695,7.92164278,145.43,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650281895,7.92164278,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650282096,23.23793694,145.47,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650282296,12.77793694,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650282497,7.91929821,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650282995,7.91929821,145.47,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650283395,7.91929821,145.47,145.41,1.66681405]
["bitfinex-derivatives","SOLF0:USTF0",1641650285196,27.66479,145.49,145.41,7.87681405]
["bitfinex-derivatives","SOLF0:USTF0",1641650285799,27.66479,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650285998,5.49815968,145.51,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650286397,5.49815968,145.51,145.44,1.66681405]
["bitfinex-derivatives","SOLF0:USTF0",1641650286597,5.49815968,145.51,145.44,8.82781405]
["bitfinex-derivatives","SOLF0:USTF0",1641650287399,5.49815968,145.51,145.45,1.66681405]
["bitfinex-derivatives","SOLF0:USTF0",1641650287799,5.49891002,145.49,145.45,1.66681405]
["bitfinex-derivatives","SOLF0:USTF0",1641650288199,5.49891002,145.49,145.4,97.36939]
["bitfinex-derivatives","SOLF0:USTF0",1641650289101,5.49891002,145.49,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650289299,5.49891002,145.49,145.41,5.66796782]
["bitfinex-derivatives","SOLF0:USTF0",1641650289499,5.49891002,145.49,145.41,1.66796782]
["bitfinex-derivatives","SOLF0:USTF0",1641650291202,5.49947677,145.47,145.41,1.66796782]
["bitfinex-derivatives","SOLF0:USTF0",1641650292806,5.49947677,145.47,145.41,5.66796782]
["bitfinex-derivatives","SOLF0:USTF0",1641650293006,27.66479,145.48,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650293206,27.66479,145.48,145.43,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1641650293407,33.16257978,145.52,145.43,38.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641650293609,33.16257978,145.52,145.44,60.6779]
["bitfinex-derivatives","SOLF0:USTF0",1641650295209,33.16257978,145.52,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650295409,33.16257978,145.52,145.44,60.6779]
["bitfinex-derivatives","SOLF0:USTF0",1641650296011,33.16257978,145.52,145.45,1.75601593]
["bitfinex-derivatives","SOLF0:USTF0",1641650301214,5.49778978,145.52,145.45,1.75601593]
["bitfinex-derivatives","SOLF0:USTF0",1641650301415,5.49778978,145.52,145.45,5.75601593]
["bitfinex-derivatives","SOLF0:USTF0",1641650301917,5.49778978,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650302115,5.49778978,145.52,145.46,35.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641650303418,5.49778978,145.52,145.47,1.75745703]
["bitfinex-derivatives","SOLF0:USTF0",1641650306320,5.49778978,145.52,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650307824,33.16157361,145.54,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650308225,33.16157361,145.54,145.49,1.76020889]
["bitfinex-derivatives","SOLF0:USTF0",1641650308425,33.16157361,145.54,145.49,8.25520889]
["bitfinex-derivatives","SOLF0:USTF0",1641650308826,33.16157361,145.54,145.49,12.25520889]
["bitfinex-derivatives","SOLF0:USTF0",1641650309027,4.85863873,145.57,145.49,12.25520889]
["bitfinex-derivatives","SOLF0:USTF0",1641650309226,4.85863873,145.57,145.5,1.76020889]
["bitfinex-derivatives","SOLF0:USTF0",1641650309828,4.85863873,145.57,145.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650310029,7.91358934,145.58,145.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650310829,7.91358934,145.58,145.52,1.76020889]
["bitfinex-derivatives","SOLF0:USTF0",1641650311030,7.91358934,145.58,145.52,9.18120889]
["bitfinex-derivatives","SOLF0:USTF0",1641650311632,7.91358934,145.58,145.52,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1641650312730,7.91358934,145.58,145.53,1.85538779]
["bitfinex-derivatives","SOLF0:USTF0",1641650315232,7.91358934,145.58,145.52,71.3864]
["bitfinex-derivatives","SOLF0:USTF0",1641650315934,35.57837934,145.58,145.52,71.3864]
["bitfinex-derivatives","SOLF0:USTF0",1641650321741,5.49600269,145.57,145.52,71.3864]
["bitfinex-derivatives","SOLF0:USTF0",1641650322241,5.49600269,145.57,145.52,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1641650322443,5.49647071,145.55,145.49,83.79123672]
["bitfinex-derivatives","SOLF0:USTF0",1641650322642,5.49715179,145.53,145.49,83.79123672]
["bitfinex-derivatives","SOLF0:USTF0",1641650322842,5.49715179,145.53,145.49,21.03383672]
["bitfinex-derivatives","SOLF0:USTF0",1641650323543,5.49715179,145.53,145.5,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650324444,5.49715179,145.53,145.49,44.07237576]
["bitfinex-derivatives","SOLF0:USTF0",1641650325244,5.49715179,145.53,145.5,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650325447,5.49715179,145.53,145.5,7.59574904]
["bitfinex-derivatives","SOLF0:USTF0",1641650326047,5.49715179,145.53,145.51,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650327751,5.49715179,145.53,145.49,16.40758576]
["bitfinex-derivatives","SOLF0:USTF0",1641650332759,5.49715179,145.53,145.5,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650333662,5.49715179,145.53,145.49,16.40758576]
["bitfinex-derivatives","SOLF0:USTF0",1641650335066,5.49715179,145.53,145.5,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650336668,10.99443389,145.53,145.5,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650341473,4.85863873,145.55,145.5,22.13483672]
["bitfinex-derivatives","SOLF0:USTF0",1641650341676,4.85863873,145.55,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650341875,4.85863873,145.55,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650342075,4.85863873,145.55,145.5,22.13483672]
["bitfinex-derivatives","SOLF0:USTF0",1641650342275,6.59522832,145.56,145.51,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650342475,6.59522832,145.56,145.52,18.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650343579,6.59522832,145.56,145.53,16.40758576]
["bitfinex-derivatives","SOLF0:USTF0",1641650343779,6.59522832,145.56,145.53,23.50258576]
["bitfinex-derivatives","SOLF0:USTF0",1641650344378,6.59522832,145.56,145.54,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650344579,11.45320453,145.58,145.54,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650344779,4.85863873,145.58,145.54,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650345481,4.85863873,145.59,145.54,16.40758576]
["bitfinex-derivatives","SOLF0:USTF0",1641650346980,10.35314861,145.6,145.54,16.40758576]
["bitfinex-derivatives","SOLF0:USTF0",1641650347580,10.35314861,145.6,145.54,20.40758576]
["bitfinex-derivatives","SOLF0:USTF0",1641650348482,10.35314861,145.6,145.55,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650349783,4.85863873,145.6,145.55,5.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650350783,4.85863873,145.6,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650350986,4.85863873,145.6,145.56,34.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641650351184,4.85863873,145.62,145.56,36.51053904]
["bitfinex-derivatives","SOLF0:USTF0",1641650351384,4.85863873,145.62,145.56,100.88163904]
["bitfinex-derivatives","SOLF0:USTF0",1641650352184,27.66479,145.64,145.57,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650352185,4.85863873,145.63,145.57,1.86874904]
["bitfinex-derivatives","SOLF0:USTF0",1641650352585,4.85863873,145.63,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650352785,4.85863873,145.63,145.59,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1641650354188,4.85863873,145.65,145.59,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1641650355788,40.43234892,145.66,145.59,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1641650357493,40.43234892,145.66,145.59,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1641650357693,35.57371019,145.66,145.6,6.98043034]
["bitfinex-derivatives","SOLF0:USTF0",1641650358093,5.49274256,145.65,145.6,6.98043034]
["bitfinex-derivatives","SOLF0:USTF0",1641650358493,5.49274256,145.65,145.59,4.85052156]
["bitfinex-derivatives","SOLF0:USTF0",1641650358692,4.0,145.62,145.59,4.85052156]
["bitfinex-derivatives","SOLF0:USTF0",1641650358893,4.0,145.6,145.59,4.85052156]
["bitfinex-derivatives","SOLF0:USTF0",1641650359094,0.64449304,145.59,145.56,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650359293,27.66479,145.6,145.54,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650360496,27.66479,145.6,145.54,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650361696,6.59407003,145.59,145.54,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650362396,10.59407003,145.59,145.52,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650362796,6.59407003,145.59,145.52,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650363401,6.59407003,145.59,145.51,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650364598,5.49633408,145.56,145.51,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650368506,5.49653454,145.55,145.51,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650371609,5.4969024,145.54,145.51,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650372413,33.16060537,145.57,145.51,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650372815,5.49581537,145.57,145.51,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650373214,5.49581537,145.57,145.52,42.20362672]
["bitfinex-derivatives","SOLF0:USTF0",1641650374014,5.49581537,145.57,145.53,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650375318,5.49581537,145.57,145.53,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650375817,10.48,145.62,145.53,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650375818,5.49380849,145.62,145.53,13.58783457]
["bitfinex-derivatives","SOLF0:USTF0",1641650376017,5.49380849,145.62,145.54,66.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641650376719,5.49380849,145.62,145.54,70.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641650377221,34.15075192,145.64,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650377420,19.6119152,145.64,145.55,44.29046129]
["bitfinex-derivatives","SOLF0:USTF0",1641650377619,19.6119152,145.64,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650377819,19.6119152,145.64,145.56,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641650378221,19.6119152,145.64,145.57,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650379622,5.49388123,145.62,145.57,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650381624,5.49388123,145.62,145.56,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650381824,5.49431033,145.61,145.56,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650384325,5.49508908,145.59,145.56,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650387637,5.49508908,145.59,145.55,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650388036,5.49583408,145.57,145.55,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650389532,5.49583408,145.57,145.53,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650391233,5.49583408,145.57,145.53,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650392536,5.49583408,145.57,145.52,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650394138,5.49583408,145.57,145.52,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650400247,5.49583408,145.57,145.52,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650402147,6.59380346,145.6,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650402348,27.66479,145.62,145.55,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650402551,27.66479,145.62,145.55,20.94983672]
["bitfinex-derivatives","SOLF0:USTF0",1641650403450,27.66479,145.62,145.56,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650403951,27.66479,145.62,145.56,60.78793457]
["bitfinex-derivatives","SOLF0:USTF0",1641650404352,27.66479,145.62,145.56,75.32677129]
["bitfinex-derivatives","SOLF0:USTF0",1641650405355,27.66479,145.62,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650412061,33.15863668,145.62,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650412564,5.49384668,145.62,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650415064,5.49384668,145.62,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650415464,5.49384668,145.62,145.58,42.20362672]
["bitfinex-derivatives","SOLF0:USTF0",1641650415664,5.49384668,145.62,145.58,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650415964,5.49449711,145.61,145.58,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650416163,5.49449711,145.61,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650420566,5.49449711,145.61,145.6,4.85467723]
["bitfinex-derivatives","SOLF0:USTF0",1641650421469,5.49449711,145.61,145.6,2.08683457]
["bitfinex-derivatives","SOLF0:USTF0",1641650422169,5.49449711,145.61,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650423474,34.2571094,145.63,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650423475,5.49520634,145.59,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650425570,5.495492,145.58,145.57,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650426574,5.495492,145.58,145.55,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650426977,13.069492,145.58,145.55,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650427275,40.734282,145.58,145.55,16.62567129]
["bitfinex-derivatives","SOLF0:USTF0",1641650427675,40.734282,145.58,145.55,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650430179,5.49611892,145.56,145.55,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650430381,5.49611892,145.56,145.54,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650431884,5.49611892,145.56,145.53,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650433689,5.49685711,145.54,145.53,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650434288,11.27085711,145.54,145.53,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650435290,5.4972985,145.53,145.52,14.53883672]
["bitfinex-derivatives","SOLF0:USTF0",1641650435490,9.4972985,145.53,145.51,1.20200899]
["bitfinex-derivatives","SOLF0:USTF0",1641650435690,4.29642172,145.5,145.49,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650435888,6.427,145.5,145.49,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650436288,6.427,145.5,145.45,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650437190,6.5972626,145.52,145.45,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650437389,27.66479,145.51,145.44,116.7537]
["bitfinex-derivatives","SOLF0:USTF0",1641650438290,27.66479,145.51,145.45,52.33884207]
["bitfinex-derivatives","SOLF0:USTF0",1641650439891,27.66479,145.51,145.45,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650440093,27.66479,145.51,145.5,4.8644659]
["bitfinex-derivatives","SOLF0:USTF0",1641650441092,27.66479,145.51,145.44,116.7537]
["bitfinex-derivatives","SOLF0:USTF0",1641650441293,5.49871309,145.49,145.44,116.7537]
["bitfinex-derivatives","SOLF0:USTF0",1641650441497,5.49871309,145.49,145.44,57.098]
["bitfinex-derivatives","SOLF0:USTF0",1641650445101,10.99767983,145.49,145.44,57.098]
["bitfinex-derivatives","SOLF0:USTF0",1641650445902,0.64666741,145.46,145.42,66.46375262]
["bitfinex-derivatives","SOLF0:USTF0",1641650446100,0.64666741,145.46,145.42,126.57955262]
["bitfinex-derivatives","SOLF0:USTF0",1641650446300,9.49871309,145.49,145.42,126.57955262]
["bitfinex-derivatives","SOLF0:USTF0",1641650446501,9.49871309,145.49,145.42,87.78059]
["bitfinex-derivatives","SOLF0:USTF0",1641650446700,5.49871309,145.49,145.42,87.78059]
["bitfinex-derivatives","SOLF0:USTF0",1641650449106,5.49871309,145.49,145.42,60.1158]
["bitfinex-derivatives","SOLF0:USTF0",1641650449506,5.49871309,145.49,145.42,87.78059]
["bitfinex-derivatives","SOLF0:USTF0",1641650451609,5.50002762,145.46,145.42,87.78059]
["bitfinex-derivatives","SOLF0:USTF0",1641650457612,5.50110659,145.43,145.4,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650457812,45.94689659,145.43,145.4,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650458014,5.50181615,145.41,145.37,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650460813,5.50181615,145.41,145.36,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650462214,102.29512724,145.43,145.36,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650462415,34.26612724,145.43,145.36,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650462916,34.26612724,145.43,145.35,52.19457184]
["bitfinex-derivatives","SOLF0:USTF0",1641650463115,34.26612724,145.43,145.36,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641650463515,34.26612724,145.43,145.36,44.18196262]
["bitfinex-derivatives","SOLF0:USTF0",1641650463916,34.26612724,145.43,145.36,71.84675262]
["bitfinex-derivatives","SOLF0:USTF0",1641650464316,34.26612724,145.43,145.37,38.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650464518,34.26612724,145.43,145.37,40.51796262]
["bitfinex-derivatives","SOLF0:USTF0",1641650464817,27.66479,145.43,145.37,40.51796262]
["bitfinex-derivatives","SOLF0:USTF0",1641650465016,27.66479,145.43,145.37,47.39365019]
["bitfinex-derivatives","SOLF0:USTF0",1641650465418,59.7046,145.47,145.37,47.39365019]
["bitfinex-derivatives","SOLF0:USTF0",1641650465718,59.7046,145.47,145.38,61.3184]
["bitfinex-derivatives","SOLF0:USTF0",1641650465919,59.7046,145.47,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650466119,5.50000571,145.46,145.43,14.59561455]
["bitfinex-derivatives","SOLF0:USTF0",1641650467921,5.50088177,145.44,145.43,14.59561455]
["bitfinex-derivatives","SOLF0:USTF0",1641650468322,5.50088177,145.44,145.42,9.09437089]
["bitfinex-derivatives","SOLF0:USTF0",1641650468526,14.79461608,145.45,145.42,9.09437089]
["bitfinex-derivatives","SOLF0:USTF0",1641650469123,6.60187311,145.42,145.37,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650469323,19.40787311,145.42,145.37,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650469727,15.40787311,145.42,145.37,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650469923,43.07266311,145.42,145.37,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650470125,43.07266311,145.42,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650470929,47.07266311,145.42,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650471225,47.07266311,145.42,145.36,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650472231,47.07266311,145.42,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650472827,4.0,145.39,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650473028,8.598,145.39,145.34,45.66018364]
["bitfinex-derivatives","SOLF0:USTF0",1641650474028,5.50294382,145.38,145.34,45.66018364]
["bitfinex-derivatives","SOLF0:USTF0",1641650476329,43.07266311,145.42,145.34,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650476530,34.26666311,145.42,145.34,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650476830,6.60187311,145.42,145.34,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650477932,6.60187311,145.42,145.34,47.49464184]
["bitfinex-derivatives","SOLF0:USTF0",1641650478633,5.50170386,145.41,145.34,47.49464184]
["bitfinex-derivatives","SOLF0:USTF0",1641650478832,5.50170386,145.41,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650482443,5.5025562,145.39,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650482643,10.8375562,145.39,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650484045,5.5025562,145.39,145.35,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650487852,5.5025562,145.39,145.36,32.79896262]
["bitfinex-derivatives","SOLF0:USTF0",1641650488549,5.5025562,145.39,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650489349,5.5025562,145.39,145.38,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650490750,64.76329548,145.45,145.38,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650490951,5.5009365,145.43,145.38,63.59062195]
["bitfinex-derivatives","SOLF0:USTF0",1641650491651,5.5009365,145.43,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650492352,63.66336613,145.45,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650499454,63.66336613,145.45,145.41,14.62945107]
["bitfinex-derivatives","SOLF0:USTF0",1641650499655,5.50036613,145.45,145.41,14.62945107]
["bitfinex-derivatives","SOLF0:USTF0",1641650500556,5.50036613,145.45,145.42,14.62945107]
["bitfinex-derivatives","SOLF0:USTF0",1641650501158,5.50036613,145.45,145.41,14.62945107]
["bitfinex-derivatives","SOLF0:USTF0",1641650501556,9.50036613,145.45,145.41,14.62945107]
["bitfinex-derivatives","SOLF0:USTF0",1641650501757,5.50114514,145.43,145.41,14.62945107]
["bitfinex-derivatives","SOLF0:USTF0",1641650502157,4.0,145.45,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650502357,10.60019325,145.46,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650504762,4.0,145.45,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650505163,10.60019325,145.46,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650505363,6.60019325,145.46,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650505564,10.60019325,145.46,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650506063,6.60019325,145.46,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650506364,10.60019325,145.46,145.41,9.12758213]
["bitfinex-derivatives","SOLF0:USTF0",1641650506562,4.87783273,145.45,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650507865,5.50075375,145.44,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650509968,5.50175481,145.41,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650510569,12.26575481,145.41,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650517178,6.764,145.41,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650517378,12.39589285,145.44,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650521686,5.50138156,145.42,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650527293,69.80914254,145.45,145.39,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650527498,10.37814254,145.45,145.39,11.73282195]
["bitfinex-derivatives","SOLF0:USTF0",1641650527694,4.87783273,145.45,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650527895,6.59959528,145.47,145.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650528095,4.87693154,145.47,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650528295,4.87693154,145.47,145.43,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1641650528494,4.87693154,145.47,145.43,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641650528899,4.87693154,145.47,145.43,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1641650529095,4.87693154,145.47,145.43,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641650529295,7.91704547,145.51,145.43,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1641650529495,7.91704547,145.51,145.44,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650529894,4.0,145.47,145.44,1.85182195]
["bitfinex-derivatives","SOLF0:USTF0",1641650530096,4.0,145.45,145.43,25.84708457]
["bitfinex-derivatives","SOLF0:USTF0",1641650530295,6.6006291,145.45,145.42,7.58954104]
["bitfinex-derivatives","SOLF0:USTF0",1641650530695,6.6006291,145.45,145.35,57.75737217]
["bitfinex-derivatives","SOLF0:USTF0",1641650531398,6.6006291,145.45,145.36,59.2685]
["bitfinex-derivatives","SOLF0:USTF0",1641650531797,6.6006291,145.45,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650532297,10.6006291,145.45,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650532497,6.6006291,145.45,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650532697,6.6006291,145.45,145.41,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650533498,6.6006291,145.45,145.4,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650534298,6.6006291,145.45,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650534299,6.6006291,145.45,145.41,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650535803,10.6006291,145.45,145.41,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650536004,5.50068738,145.44,145.41,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650536204,11.22968738,145.44,145.41,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650536607,11.22968738,145.44,145.4,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650537709,38.89447738,145.44,145.4,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650538308,42.89447738,145.44,145.37,42.27489009]
["bitfinex-derivatives","SOLF0:USTF0",1641650538709,38.89447738,145.44,145.37,42.27489009]
["bitfinex-derivatives","SOLF0:USTF0",1641650539008,4.0,145.43,145.37,42.27489009]
["bitfinex-derivatives","SOLF0:USTF0",1641650539211,5.50188918,145.41,145.37,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650539709,11.43988918,145.41,145.36,131.47980009]
["bitfinex-derivatives","SOLF0:USTF0",1641650539908,39.10467918,145.41,145.36,131.47980009]
["bitfinex-derivatives","SOLF0:USTF0",1641650540208,11.43988918,145.41,145.36,131.47980009]
["bitfinex-derivatives","SOLF0:USTF0",1641650541011,5.50188918,145.41,145.36,131.47980009]
["bitfinex-derivatives","SOLF0:USTF0",1641650543413,5.50188918,145.41,145.36,72.15960009]
["bitfinex-derivatives","SOLF0:USTF0",1641650544214,5.50188918,145.41,145.38,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650544813,27.66479,145.44,145.38,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650545014,6.6006291,145.45,145.38,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650545214,6.6006291,145.45,145.37,18.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650545816,6.6006291,145.45,145.39,42.27489009]
["bitfinex-derivatives","SOLF0:USTF0",1641650546015,5.50106283,145.43,145.39,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650546417,5.50217768,145.4,145.39,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650546820,5.50217768,145.4,145.36,72.15960009]
["bitfinex-derivatives","SOLF0:USTF0",1641650547521,5.50252345,145.39,145.36,72.15960009]
["bitfinex-derivatives","SOLF0:USTF0",1641650548521,5.50252345,145.39,145.36,57.5495]
["bitfinex-derivatives","SOLF0:USTF0",1641650548921,5.50252345,145.39,145.34,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650548922,5.50331902,145.37,145.34,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650551828,5.50331902,145.37,145.34,42.27489009]
["bitfinex-derivatives","SOLF0:USTF0",1641650554528,5.50331902,145.37,145.34,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650555327,5.50393065,145.36,145.34,14.61010009]
["bitfinex-derivatives","SOLF0:USTF0",1641650555928,5.50393065,145.36,145.34,9.10570986]
["bitfinex-derivatives","SOLF0:USTF0",1641650556228,5.50393065,145.36,145.33,68.13750986]
["bitfinex-derivatives","SOLF0:USTF0",1641650557233,5.50393065,145.36,145.33,59.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641650558628,27.66479,145.38,145.33,59.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641650558827,59.4322,145.4,145.33,59.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641650559830,59.4322,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650560029,59.4322,145.4,145.34,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641650561532,5.50277598,145.39,145.34,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641650565636,7.92245163,145.41,145.34,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641650566037,7.92245163,145.41,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650566239,88.47123106,145.45,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641650566536,88.47123106,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650566537,5.50054106,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650566737,5.50054106,145.45,145.39,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1641650567137,5.50054106,145.45,145.39,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1641650567839,5.50054106,145.45,145.39,34.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641650570943,5.50054106,145.45,145.4,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650578155,4.0,145.44,145.4,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650578355,5.50114923,145.43,145.4,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650581257,92.62547663,145.48,145.4,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650581456,92.62547663,145.48,145.4,9.31543019]
["bitfinex-derivatives","SOLF0:USTF0",1641650582060,92.62547663,145.48,145.41,61.221]
["bitfinex-derivatives","SOLF0:USTF0",1641650582458,92.62547663,145.48,145.41,62.79443019]
["bitfinex-derivatives","SOLF0:USTF0",1641650583059,92.62547663,145.48,145.42,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650583261,33.16407663,145.48,145.42,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650584260,5.49989609,145.46,145.42,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650585261,5.50064959,145.44,145.42,1.57343019]
["bitfinex-derivatives","SOLF0:USTF0",1641650594770,4.86602008,145.47,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650594971,4.86602008,145.46,145.43,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1641650595570,4.86602008,145.46,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650596372,4.86602008,145.5,145.44,20.15353281]
["bitfinex-derivatives","SOLF0:USTF0",1641650596575,4.86602008,145.5,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650596775,4.86602008,145.5,145.45,34.53669764]
["bitfinex-derivatives","SOLF0:USTF0",1641650596977,14.58010262,145.53,145.49,10.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641650597176,14.58010262,145.53,145.49,12.31225523]
["bitfinex-derivatives","SOLF0:USTF0",1641650597475,3.07515725,145.51,145.49,12.31225523]
["bitfinex-derivatives","SOLF0:USTF0",1641650597675,38.9270142,145.56,145.5,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641650597875,38.9270142,145.56,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650598076,38.9270142,145.56,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650598278,38.9270142,145.56,145.52,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1641650598479,32.4127142,145.56,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650598679,57.75737217,145.61,145.55,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641650599077,7.91055196,145.63,145.55,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641650599377,27.66479,145.65,145.55,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641650599578,27.66479,145.65,145.55,37.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641650599777,5.49354979,145.63,145.55,29.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641650599977,5.49354979,145.63,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650601678,5.49354979,145.63,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650601880,55.6341,145.66,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650602081,38.08479,145.67,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650602284,38.08479,145.67,145.57,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641650602482,5.49238442,145.66,145.57,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641650603684,5.49239684,145.66,145.57,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641650605985,5.49297563,145.65,145.57,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641650607287,5.49297563,145.65,145.56,60.0391]
["bitfinex-derivatives","SOLF0:USTF0",1641650607487,5.49297563,145.65,145.56,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641650607687,5.49297563,145.65,145.56,65.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641650608087,5.49297563,145.65,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650608289,5.49297563,145.65,145.57,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641650608490,5.49297563,145.65,145.57,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641650608691,5.49297563,145.65,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650608889,10.44,145.68,145.61,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1641650609089,5.49179403,145.68,145.61,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1641650609790,5.49179403,145.68,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650609991,5.49179403,145.68,145.61,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1641650610391,60.2652,145.69,145.61,13.459]
["bitfinex-derivatives","SOLF0:USTF0",1641650610592,6.58878615,145.71,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650610793,6.58878615,145.71,145.66,35.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641650612900,6.58878615,145.71,145.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650613099,6.58878615,145.71,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641650613301,13.17478615,145.71,145.61,55.4385]
["bitfinex-derivatives","SOLF0:USTF0",1641650613899,17.17478615,145.71,145.61,55.4385]
["bitfinex-derivatives","SOLF0:USTF0",1641650614500,13.17478615,145.71,145.61,59.4385]
["bitfinex-derivatives","SOLF0:USTF0",1641650614699,13.17478615,145.71,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650614900,6.58878615,145.71,145.62,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641650615100,9.49167142,145.68,145.62,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641650615300,12.65567142,145.68,145.61,83.10329]
["bitfinex-derivatives","SOLF0:USTF0",1641650615500,16.65567142,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650615700,12.65567142,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650615903,16.65567142,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650616702,5.49244943,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650618904,13.33244943,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650621916,7.84,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650622117,96.44599817,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650622516,5.49200895,145.67,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650624521,14.26600895,145.67,145.59,62.8623]
["bitfinex-derivatives","SOLF0:USTF0",1641650625320,5.49290095,145.65,145.59,62.8623]
["bitfinex-derivatives","SOLF0:USTF0",1641650626018,5.49366718,145.63,145.58,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650626221,5.49441062,145.61,145.58,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650626419,5.49441062,145.61,145.56,66.17082864]
["bitfinex-derivatives","SOLF0:USTF0",1641650627520,5.49441062,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650628522,27.66479,145.62,145.6,14.58094972]
["bitfinex-derivatives","SOLF0:USTF0",1641650628725,34.25669909,145.64,145.6,14.58094972]
["bitfinex-derivatives","SOLF0:USTF0",1641650628923,34.25669909,145.64,145.6,20.85394972]
["bitfinex-derivatives","SOLF0:USTF0",1641650631128,10.59225983,145.63,145.6,15.35921596]
["bitfinex-derivatives","SOLF0:USTF0",1641650631330,10.59225983,145.63,145.6,9.08621596]
["bitfinex-derivatives","SOLF0:USTF0",1641650631529,6.59225983,145.63,145.6,9.08621596]
["bitfinex-derivatives","SOLF0:USTF0",1641650631729,6.59225983,145.63,145.56,66.17082864]
["bitfinex-derivatives","SOLF0:USTF0",1641650632529,6.59225983,145.63,145.56,81.95496671]
["bitfinex-derivatives","SOLF0:USTF0",1641650635932,6.59225983,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650636434,6.59225983,145.63,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650636632,6.59225983,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650637532,6.59225983,145.63,145.56,81.94923584]
["bitfinex-derivatives","SOLF0:USTF0",1641650637733,6.59225983,145.63,145.56,93.59723584]
["bitfinex-derivatives","SOLF0:USTF0",1641650638435,6.59225983,145.63,145.58,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650639134,6.59225983,145.63,145.59,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650639336,6.59225983,145.63,145.59,45.67703864]
["bitfinex-derivatives","SOLF0:USTF0",1641650639934,6.59225983,145.63,145.6,2.82910904]
["bitfinex-derivatives","SOLF0:USTF0",1641650641636,6.59225983,145.63,145.6,8.39010904]
["bitfinex-derivatives","SOLF0:USTF0",1641650641835,6.59225983,145.63,145.6,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641650642135,5.49239797,145.66,145.6,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1641650642835,5.49239797,145.66,145.61,2.82910904]
["bitfinex-derivatives","SOLF0:USTF0",1641650645137,5.49239797,145.66,145.61,41.33514768]
["bitfinex-derivatives","SOLF0:USTF0",1641650646037,5.49239797,145.66,145.62,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650647537,69.47538014,145.68,145.62,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650647737,6.59018014,145.68,145.62,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650648338,6.59018014,145.68,145.62,46.62403864]
["bitfinex-derivatives","SOLF0:USTF0",1641650649843,6.59018014,145.68,145.63,2.82910904]
["bitfinex-derivatives","SOLF0:USTF0",1641650650741,6.59018014,145.68,145.63,41.33514768]
["bitfinex-derivatives","SOLF0:USTF0",1641650652646,6.59018014,145.68,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650652846,60.5076,145.7,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650653046,7.90662393,145.71,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650653446,6.5872563,145.74,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650653647,6.5872563,145.74,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641650653947,6.5872563,145.74,145.66,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641650654147,6.5872563,145.74,145.67,42.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650654347,56.8831,145.77,145.67,66.17082864]
["bitfinex-derivatives","SOLF0:USTF0",1641650654548,56.8831,145.77,145.68,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641650654748,56.8831,145.77,145.68,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1641650654949,67.0031,145.77,145.68,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1641650655148,67.0031,145.77,145.68,67.6249]
["bitfinex-derivatives","SOLF0:USTF0",1641650655349,67.0031,145.77,145.69,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650656248,67.0031,145.77,145.69,2.82910904]
["bitfinex-derivatives","SOLF0:USTF0",1641650657151,67.0031,145.77,145.74,4.84302746]
["bitfinex-derivatives","SOLF0:USTF0",1641650657351,5.48872755,145.76,145.74,4.84302746]
["bitfinex-derivatives","SOLF0:USTF0",1641650657751,24.98986292,145.76,145.74,4.84302746]
["bitfinex-derivatives","SOLF0:USTF0",1641650658153,24.98986292,145.76,145.73,4.84302746]
["bitfinex-derivatives","SOLF0:USTF0",1641650658352,9.48872755,145.76,145.73,4.84302746]
["bitfinex-derivatives","SOLF0:USTF0",1641650658552,5.48990354,145.73,145.69,2.82910904]
["bitfinex-derivatives","SOLF0:USTF0",1641650658752,13.40390354,145.73,145.69,2.82910904]
["bitfinex-derivatives","SOLF0:USTF0",1641650658954,11.914,145.73,145.66,61.7289]
["bitfinex-derivatives","SOLF0:USTF0",1641650659557,4.0,145.72,145.66,61.7289]
["bitfinex-derivatives","SOLF0:USTF0",1641650659955,4.0,145.72,145.67,2.77533231]
["bitfinex-derivatives","SOLF0:USTF0",1641650660158,4.0,145.7,145.67,2.77533231]
["bitfinex-derivatives","SOLF0:USTF0",1641650660355,35.93079,145.7,145.67,2.77533231]
["bitfinex-derivatives","SOLF0:USTF0",1641650660555,4.0,145.69,145.67,2.77533231]
["bitfinex-derivatives","SOLF0:USTF0",1641650660755,46.52001133,145.7,145.67,2.77533231]
["bitfinex-derivatives","SOLF0:USTF0",1641650661657,42.52001133,145.7,145.64,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650662058,35.93079,145.7,145.64,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650662458,35.93079,145.7,145.65,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650664459,8.266,145.7,145.65,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650664660,5.49050438,145.71,145.65,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650665763,5.49050438,145.71,145.66,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650668364,5.49050438,145.71,145.66,22.82823702]
["bitfinex-derivatives","SOLF0:USTF0",1641650668762,37.74479,145.73,145.66,22.82823702]
["bitfinex-derivatives","SOLF0:USTF0",1641650668966,37.74479,145.73,145.66,82.36383702]
["bitfinex-derivatives","SOLF0:USTF0",1641650669367,4.0,145.71,145.66,24.54323702]
["bitfinex-derivatives","SOLF0:USTF0",1641650669567,5.4908892,145.7,145.66,22.82823702]
["bitfinex-derivatives","SOLF0:USTF0",1641650669969,5.4908892,145.7,145.68,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650670768,5.4908892,145.7,145.67,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650671469,44.33239082,145.73,145.67,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650672068,34.25239082,145.73,145.67,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650672469,34.25239082,145.73,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650673370,27.66479,145.73,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650673571,27.66479,145.73,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650674270,27.66479,145.73,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650674471,58.0754,145.75,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650674672,16.70587679,145.77,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650675171,19.50209305,145.76,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650676077,23.50209305,145.76,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650676272,5.48934744,145.74,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650676472,33.15413744,145.74,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650677474,33.15413744,145.74,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650677875,5.48934744,145.74,145.69,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650678276,5.48934744,145.74,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650682381,37.78479,145.77,145.7,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650682581,37.78479,145.77,145.71,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650684183,5.48876925,145.76,145.71,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650685382,4.0,145.75,145.71,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650685582,9.936,145.75,145.71,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650685782,5.936,145.75,145.71,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650686681,5.4896129,145.73,145.72,14.52623702]
["bitfinex-derivatives","SOLF0:USTF0",1641650686883,4.0,145.73,145.72,5.96035186]
["bitfinex-derivatives","SOLF0:USTF0",1641650687081,4.0,145.73,145.69,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650687284,4.0,145.71,145.69,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650687481,5.503,145.71,145.66,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650687681,27.66479,145.7,145.66,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650688482,27.66479,145.7,145.65,54.15184478]
["bitfinex-derivatives","SOLF0:USTF0",1641650691590,63.47883578,145.73,145.65,54.15184478]
["bitfinex-derivatives","SOLF0:USTF0",1641650692494,6.58793578,145.73,145.65,54.15184478]
["bitfinex-derivatives","SOLF0:USTF0",1641650692691,5.48948222,145.74,145.65,58.15184478]
["bitfinex-derivatives","SOLF0:USTF0",1641650692992,5.48948222,145.74,145.67,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650693192,5.48948222,145.74,145.67,45.71803864]
["bitfinex-derivatives","SOLF0:USTF0",1641650693692,5.48948222,145.74,145.67,73.38282864]
["bitfinex-derivatives","SOLF0:USTF0",1641650693892,5.48948222,145.74,145.68,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650696794,5.48948222,145.74,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650696996,61.4301,145.76,145.68,44.61503864]
["bitfinex-derivatives","SOLF0:USTF0",1641650697896,45.68789464,145.77,145.68,44.61503864]
["bitfinex-derivatives","SOLF0:USTF0",1641650698998,19.50044504,145.76,145.68,44.61503864]
["bitfinex-derivatives","SOLF0:USTF0",1641650702303,19.50044504,145.76,145.69,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650703107,19.50044504,145.76,145.7,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650703707,45.68789464,145.77,145.7,38.50603864]
["bitfinex-derivatives","SOLF0:USTF0",1641650703909,45.68789464,145.77,145.7,96.10333864]
["bitfinex-derivatives","SOLF0:USTF0",1641650704809,45.68789464,145.77,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650705009,45.68789464,145.77,145.71,10.62426886]
["bitfinex-derivatives","SOLF0:USTF0",1641650705609,45.68789464,145.77,145.72,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650705912,35.56789464,145.77,145.72,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650707517,35.56789464,145.77,145.71,56.4276606]
["bitfinex-derivatives","SOLF0:USTF0",1641650708413,35.56789464,145.77,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650708913,42.50489464,145.77,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650710016,14.84010464,145.77,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650710220,7.90310464,145.77,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650710619,7.90310464,145.77,145.71,56.42172619]
["bitfinex-derivatives","SOLF0:USTF0",1641650712022,35.56789464,145.77,145.71,56.42172619]
["bitfinex-derivatives","SOLF0:USTF0",1641650712424,5.48870609,145.76,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650713123,5.48870609,145.76,145.7,41.1653075]
["bitfinex-derivatives","SOLF0:USTF0",1641650713324,12.38070609,145.76,145.7,41.1653075]
["bitfinex-derivatives","SOLF0:USTF0",1641650714024,33.15432046,145.74,145.7,41.1653075]
["bitfinex-derivatives","SOLF0:USTF0",1641650714425,5.49021987,145.72,145.7,41.1653075]
["bitfinex-derivatives","SOLF0:USTF0",1641650714624,12.815,145.72,145.7,35.67436623]
["bitfinex-derivatives","SOLF0:USTF0",1641650714825,8.815,145.72,145.7,35.67436623]
["bitfinex-derivatives","SOLF0:USTF0",1641650715023,8.815,145.72,145.69,15.2534142]
["bitfinex-derivatives","SOLF0:USTF0",1641650715024,8.815,145.72,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650715226,12.815,145.72,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650715427,8.815,145.72,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650715828,12.815,145.72,145.71,2.65926886]
["bitfinex-derivatives","SOLF0:USTF0",1641650716228,12.815,145.72,145.66,17.75999634]
["bitfinex-derivatives","SOLF0:USTF0",1641650716428,4.0,145.69,145.66,17.75999634]
["bitfinex-derivatives","SOLF0:USTF0",1641650716727,12.381,145.69,145.66,17.75999634]
["bitfinex-derivatives","SOLF0:USTF0",1641650717129,4.0,145.68,145.64,8.19239211]
["bitfinex-derivatives","SOLF0:USTF0",1641650717330,4.0,145.67,145.64,8.19239211]
["bitfinex-derivatives","SOLF0:USTF0",1641650717731,23.51008352,145.68,145.64,8.19239211]
["bitfinex-derivatives","SOLF0:USTF0",1641650718131,27.66479,145.65,145.59,57.75737217]
["bitfinex-derivatives","SOLF0:USTF0",1641650718332,27.66479,145.65,145.62,14.5682734]
["bitfinex-derivatives","SOLF0:USTF0",1641650719534,27.66479,145.65,145.63,14.5682734]
["bitfinex-derivatives","SOLF0:USTF0",1641650720333,27.66479,145.65,145.62,14.5682734]
["bitfinex-derivatives","SOLF0:USTF0",1641650720539,5.49338481,145.63,145.62,14.5682734]
["bitfinex-derivatives","SOLF0:USTF0",1641650720733,12.24438481,145.63,145.62,14.5682734]
["bitfinex-derivatives","SOLF0:USTF0",1641650721133,12.24438481,145.63,145.61,14.5682734]
["bitfinex-derivatives","SOLF0:USTF0",1641650721334,5.49416928,145.61,145.55,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1641650721533,5.49416928,145.61,145.53,113.00877217]
["bitfinex-derivatives","SOLF0:USTF0",1641650721933,5.49416928,145.61,145.53,55.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641650722136,27.66479,145.6,145.53,55.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641650722333,27.66479,145.6,145.53,56.9684]
["bitfinex-derivatives","SOLF0:USTF0",1641650722533,34.18179,145.6,145.53,56.9684]
["bitfinex-derivatives","SOLF0:USTF0",1641650722832,34.18179,145.6,145.53,60.9684]
["bitfinex-derivatives","SOLF0:USTF0",1641650723034,34.18179,145.6,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641650723235,24.0,145.54,145.5,57.75737217]
["bitfinex-derivatives","SOLF0:USTF0",1641650723432,24.0,145.54,145.5,46.97737217]
["bitfinex-derivatives","SOLF0:USTF0",1641650723433,6.936,145.54,145.5,46.97737217]
["bitfinex-derivatives","SOLF0:USTF0",1641650723633,5.4977732,145.52,145.5,46.97737217]
["bitfinex-derivatives","SOLF0:USTF0",1641650723834,5.4977732,145.52,145.46,95.69125607]
["bitfinex-derivatives","SOLF0:USTF0",1641650724035,5.49886845,145.49,145.46,95.69125607]
["bitfinex-derivatives","SOLF0:USTF0",1641650724234,24.0,145.47,145.4,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641650724434,5.50223924,145.4,145.36,1.68582978]
["bitfinex-derivatives","SOLF0:USTF0",1641650724733,24.0,145.37,145.3,11.94391734]
["bitfinex-derivatives","SOLF0:USTF0",1641650724933,4.0,145.31,145.29,144.14382927]
["bitfinex-derivatives","SOLF0:USTF0",1641650725133,24.0,145.3,145.29,120.74382927]
["bitfinex-derivatives","SOLF0:USTF0",1641650725335,30.8880011,145.3,145.29,100.83564864]
["bitfinex-derivatives","SOLF0:USTF0",1641650725534,30.8880011,145.3,145.29,78.11564864]
["bitfinex-derivatives","SOLF0:USTF0",1641650725736,38.8880011,145.3,145.16,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641650725937,4.0,145.29,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641650726134,27.66479,145.21,145.13,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641650726434,35.25179,145.21,145.13,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641650727036,35.25179,145.21,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650727235,35.25179,145.21,145.13,25.56389353]
["bitfinex-derivatives","SOLF0:USTF0",1641650727536,35.25179,145.21,145.15,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650727736,35.25179,145.21,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650727936,11.80646083,145.2,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650728136,27.66479,145.18,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650728341,34.85779,145.18,145.1,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641650728537,34.85779,145.18,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650728937,4.77911084,145.15,145.14,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650729138,12.69911084,145.15,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650729537,7.92,145.15,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650730337,7.92,145.15,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650731137,4.74461005,145.13,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650731938,8.233,145.16,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650732138,27.66479,145.14,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650733039,16.36348066,145.13,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650733842,72.86216785,145.13,145.05,74.6971566]
["bitfinex-derivatives","SOLF0:USTF0",1641650734042,72.86216785,145.13,145.05,47.14230522]
["bitfinex-derivatives","SOLF0:USTF0",1641650734242,27.66479,145.11,145.05,47.14230522]
["bitfinex-derivatives","SOLF0:USTF0",1641650734443,27.66479,145.11,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641650735044,27.66479,145.11,145.06,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641650735244,27.66479,145.11,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641650735645,4.70579188,145.09,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641650735844,27.66479,145.11,145.07,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641650736045,27.66479,145.11,145.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641650736445,9e-05,145.11,145.09,6.88728951]
["bitfinex-derivatives","SOLF0:USTF0",1641650736745,27.66479,145.14,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650737044,0.00018,145.14,145.04,30.97756258]
["bitfinex-derivatives","SOLF0:USTF0",1641650737245,0.00018,145.14,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650737446,22.10868719,145.2,145.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650737645,37.58943119,145.22,145.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650737845,37.58943119,145.22,145.09,150.89593223]
["bitfinex-derivatives","SOLF0:USTF0",1641650738047,37.58943119,145.22,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650738246,37.58943119,145.22,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650738447,24.72392659,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650738650,27.66479,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650738846,27.66479,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650740148,55.32958,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650740850,43.59739734,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650741049,19.15544703,145.24,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650742151,19.15544703,145.24,145.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641650742356,4.0,145.23,145.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641650742558,23.15544703,145.24,145.1,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641650743156,4.0,145.23,145.1,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641650743357,4.0,145.2,145.1,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641650743656,7.238,145.2,145.08,114.7187]
["bitfinex-derivatives","SOLF0:USTF0",1641650743858,7.238,145.2,145.08,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1641650744056,7.238,145.2,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641650744258,7.238,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650745858,27.66479,145.21,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650748258,4.0,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650748460,9.437,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650748659,5.437,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650750362,4.0,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650750766,5.437,145.2,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650750963,4.0,145.19,145.11,16.79937696]
["bitfinex-derivatives","SOLF0:USTF0",1641650751366,5.437,145.2,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650751968,4.0,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650752165,4.0,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650752464,27.66479,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650752664,34.62279,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650752864,34.62279,145.18,145.17,14.39702971]
["bitfinex-derivatives","SOLF0:USTF0",1641650753466,38.62279,145.18,145.17,14.39702971]
["bitfinex-derivatives","SOLF0:USTF0",1641650753765,38.62279,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650753965,14.1723753,145.18,145.15,94.16447865]
["bitfinex-derivatives","SOLF0:USTF0",1641650754166,4.0,145.17,145.15,94.16447865]
["bitfinex-derivatives","SOLF0:USTF0",1641650754364,27.66479,145.21,145.19,24.33956221]
["bitfinex-derivatives","SOLF0:USTF0",1641650754566,27.66479,145.21,145.19,18.82912561]
["bitfinex-derivatives","SOLF0:USTF0",1641650756065,27.66479,145.21,145.2,58.45226093]
["bitfinex-derivatives","SOLF0:USTF0",1641650757872,6.88657806,145.22,145.2,61.73836852]
["bitfinex-derivatives","SOLF0:USTF0",1641650758972,10.88657806,145.22,145.2,61.73836852]
["bitfinex-derivatives","SOLF0:USTF0",1641650759171,4.0,145.21,145.2,61.73836852]
["bitfinex-derivatives","SOLF0:USTF0",1641650759372,17.27957806,145.22,145.2,61.73836852]
["bitfinex-derivatives","SOLF0:USTF0",1641650759775,23.89060986,145.22,145.2,61.73836852]
["bitfinex-derivatives","SOLF0:USTF0",1641650760073,6.88847558,145.21,145.2,61.73836852]
["bitfinex-derivatives","SOLF0:USTF0",1641650760273,10.88847558,145.21,145.2,53.56457664]
["bitfinex-derivatives","SOLF0:USTF0",1641650760473,6.88847558,145.21,145.2,50.09657664]
["bitfinex-derivatives","SOLF0:USTF0",1641650760674,6.88847558,145.21,145.2,3.28610759]
["bitfinex-derivatives","SOLF0:USTF0",1641650760875,10.88847558,145.21,145.2,3.28610759]
["bitfinex-derivatives","SOLF0:USTF0",1641650761475,10.88847558,145.21,145.19,18.82912561]
["bitfinex-derivatives","SOLF0:USTF0",1641650761676,18.59547558,145.21,145.19,18.82912561]
["bitfinex-derivatives","SOLF0:USTF0",1641650763882,14.59547558,145.21,145.19,18.82912561]
["bitfinex-derivatives","SOLF0:USTF0",1641650765187,14.59547558,145.21,145.2,2.73711041]
["bitfinex-derivatives","SOLF0:USTF0",1641650767687,18.59547558,145.21,145.2,2.73711041]
["bitfinex-derivatives","SOLF0:USTF0",1641650767887,14.59547558,145.21,145.2,2.73711041]
["bitfinex-derivatives","SOLF0:USTF0",1641650769290,42.26026558,145.21,145.2,2.73711041]
["bitfinex-derivatives","SOLF0:USTF0",1641650769489,42.26026558,145.21,145.19,17.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650771891,14.59547558,145.21,145.19,17.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650772093,6.88847558,145.21,145.19,17.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650773495,6.88847558,145.21,145.2,14.60765335]
["bitfinex-derivatives","SOLF0:USTF0",1641650774497,6.88847558,145.21,145.19,32.17388937]
["bitfinex-derivatives","SOLF0:USTF0",1641650775399,6.88847558,145.21,145.2,14.60765335]
["bitfinex-derivatives","SOLF0:USTF0",1641650777798,6.88847558,145.21,145.19,17.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650778000,13.15547558,145.21,145.19,17.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650778898,13.15547558,145.21,145.2,14.64602331]
["bitfinex-derivatives","SOLF0:USTF0",1641650779698,13.15547558,145.21,145.19,56.51997828]
["bitfinex-derivatives","SOLF0:USTF0",1641650780498,5.51001266,145.2,145.19,56.51997828]
["bitfinex-derivatives","SOLF0:USTF0",1641650781499,5.51001266,145.2,145.19,17.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650782902,6.88847558,145.21,145.19,21.56623602]
["bitfinex-derivatives","SOLF0:USTF0",1641650783103,5.50737488,145.26,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650783305,5.50737488,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650783704,5.50737488,145.26,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650783902,5.50737488,145.26,145.22,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1641650784103,6.88491859,145.26,145.22,68.43409086]
["bitfinex-derivatives","SOLF0:USTF0",1641650784804,6.88397067,145.28,145.22,68.43409086]
["bitfinex-derivatives","SOLF0:USTF0",1641650785205,6.88278615,145.31,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650785405,6.88278615,145.31,145.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641650785705,6.88278615,145.31,145.27,35.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641650785905,6.88278615,145.31,145.27,39.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641650786104,6.88207563,145.32,145.27,39.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641650786505,6.88207563,145.32,145.29,38.94097568]
["bitfinex-derivatives","SOLF0:USTF0",1641650787607,6.88207563,145.32,145.3,38.94097568]
["bitfinex-derivatives","SOLF0:USTF0",1641650788410,6.88207563,145.32,145.3,33.07578889]
["bitfinex-derivatives","SOLF0:USTF0",1641650789008,6.88207563,145.32,145.27,15.5261725]
["bitfinex-derivatives","SOLF0:USTF0",1641650789210,6.88207563,145.32,145.26,15.5261725]
["bitfinex-derivatives","SOLF0:USTF0",1641650790110,6.88207563,145.32,145.25,86.19988086]
["bitfinex-derivatives","SOLF0:USTF0",1641650790810,6.88207563,145.32,145.31,14.56047012]
["bitfinex-derivatives","SOLF0:USTF0",1641650791416,6.88207563,145.32,145.25,47.1909625]
["bitfinex-derivatives","SOLF0:USTF0",1641650792717,6.88207563,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650793118,6.88207563,145.32,145.25,43.1909625]
["bitfinex-derivatives","SOLF0:USTF0",1641650793119,6.88207563,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650793519,6.88207563,145.32,145.31,14.54970389]
["bitfinex-derivatives","SOLF0:USTF0",1641650794319,6.88207563,145.32,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650795124,37.17582639,145.35,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650795321,16.39169143,145.35,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650795523,6.88065504,145.35,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650795722,6.88065504,145.35,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650796024,6.88065504,145.35,145.33,42.20604635]
["bitfinex-derivatives","SOLF0:USTF0",1641650797124,6.88065504,145.35,145.34,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650797724,6.88065504,145.35,145.33,42.20604635]
["bitfinex-derivatives","SOLF0:USTF0",1641650797928,6.87947166,145.38,145.33,46.20604635]
["bitfinex-derivatives","SOLF0:USTF0",1641650798125,6.87947166,145.38,145.33,55.03104635]
["bitfinex-derivatives","SOLF0:USTF0",1641650799227,6.87947166,145.38,145.37,4.84294748]
["bitfinex-derivatives","SOLF0:USTF0",1641650799429,34.54331524,145.4,145.37,4.84294748]
["bitfinex-derivatives","SOLF0:USTF0",1641650800030,12.38287478,145.38,145.37,4.84294748]
["bitfinex-derivatives","SOLF0:USTF0",1641650800230,21.15287478,145.38,145.37,4.84294748]
["bitfinex-derivatives","SOLF0:USTF0",1641650800732,25.15287478,145.38,145.37,4.84294748]
["bitfinex-derivatives","SOLF0:USTF0",1641650800932,0.66035745,145.37,145.36,4.84013238]
["bitfinex-derivatives","SOLF0:USTF0",1641650801131,25.15287478,145.38,145.36,4.84013238]
["bitfinex-derivatives","SOLF0:USTF0",1641650801731,27.66479,145.37,145.32,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650801931,27.66479,145.37,145.31,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650802132,4.0,145.35,145.31,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650802331,8.229,145.35,145.31,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650802933,8.229,145.35,145.3,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650803736,8.229,145.35,145.32,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650804435,27.66479,145.37,145.32,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650804635,27.66479,145.37,145.31,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650805837,27.66479,145.37,145.32,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650806437,5.50362904,145.36,145.32,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650806637,5.50362904,145.36,145.31,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650809042,5.50362904,145.36,145.32,14.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650811643,5.50362904,145.36,145.32,18.54125635]
["bitfinex-derivatives","SOLF0:USTF0",1641650811843,5.50362904,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650812045,5.50362904,145.36,145.32,23.37925635]
["bitfinex-derivatives","SOLF0:USTF0",1641650812245,5.50362904,145.36,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650812543,6.87994496,145.38,145.35,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641650813445,5.50131368,145.42,145.35,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641650813644,6.87805214,145.41,145.35,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641650813844,6.87805214,145.41,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650815247,6.87805214,145.41,145.4,14.59903946]
["bitfinex-derivatives","SOLF0:USTF0",1641650817251,5.50241799,145.4,145.38,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650818051,5.50241799,145.4,145.34,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650818752,5.50241799,145.4,145.35,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650819754,5.50241799,145.4,145.36,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650819952,33.16720799,145.4,145.36,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650820553,33.16720799,145.4,145.37,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650821353,5.50241799,145.4,145.38,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650822155,5.50241799,145.4,145.39,2.59657918]
["bitfinex-derivatives","SOLF0:USTF0",1641650824763,2.9066123,145.38,145.33,103.57827946]
["bitfinex-derivatives","SOLF0:USTF0",1641650824963,2.9066123,145.38,145.33,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650825162,10.87805214,145.41,145.33,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650825663,6.87805214,145.41,145.33,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650825864,10.87805214,145.41,145.33,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650826065,27.66479,145.4,145.33,44.16157946]
["bitfinex-derivatives","SOLF0:USTF0",1641650826362,6.87805214,145.41,145.33,48.16157946]
["bitfinex-derivatives","SOLF0:USTF0",1641650826964,6.87805214,145.41,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650827163,6.87805214,145.41,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650828065,6.87805214,145.41,145.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650828365,6.87805214,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650829468,6.87805214,145.41,145.34,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650830168,6.87805214,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650831068,10.87805214,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650831270,10.87805214,145.41,145.34,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650831471,5.50240526,145.4,145.34,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650832270,37.16719526,145.4,145.34,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650833371,10.88136526,145.35,145.34,38.77857946]
["bitfinex-derivatives","SOLF0:USTF0",1641650833571,17.02336526,145.35,145.34,33.27398833]
["bitfinex-derivatives","SOLF0:USTF0",1641650833870,17.02336526,145.35,145.29,58.53509086]
["bitfinex-derivatives","SOLF0:USTF0",1641650834071,4.0,145.32,145.26,121.58319086]
["bitfinex-derivatives","SOLF0:USTF0",1641650834272,6.88325991,145.3,145.26,58.53509086]
["bitfinex-derivatives","SOLF0:USTF0",1641650835273,6.88325991,145.3,145.22,72.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641650835474,6.88325991,145.3,145.22,68.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641650835874,6.88325991,145.3,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650836074,6.88278615,145.31,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650836275,6.88278615,145.31,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650836476,6.88278615,145.31,145.27,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641650837976,6.88278615,145.31,145.27,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641650838377,6.88278615,145.31,145.24,15.34284096]
["bitfinex-derivatives","SOLF0:USTF0",1641650838577,6.88278615,145.31,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650838777,6.88160204,145.33,145.26,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641650839179,6.88160204,145.33,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650839788,6.88041833,145.36,145.26,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641650839980,4.0,145.35,145.26,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641650840179,9.50410953,145.35,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641650840382,6.88183883,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650844282,6.88183883,145.33,145.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641650845084,33.16889953,145.35,145.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641650845282,6.88112851,145.34,145.26,61.26558]
["bitfinex-derivatives","SOLF0:USTF0",1641650845882,6.88112851,145.34,145.26,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641650846282,6.8797083,145.37,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650846485,6.8797083,145.37,145.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650847088,41.14587589,145.4,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650847287,6.87852524,145.4,145.33,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1641650848389,6.87852524,145.4,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650848591,6.87852524,145.4,145.35,42.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1641650852394,6.87852524,145.4,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650854100,6.87852524,145.4,145.36,14.57854495]
["bitfinex-derivatives","SOLF0:USTF0",1641650854400,6.87852524,145.4,145.36,23.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1641650855002,6.87852524,145.4,145.36,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1641650855202,6.87852524,145.4,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650857509,6.87852524,145.4,145.36,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1641650858510,6.87852524,145.4,145.34,42.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1641650858707,12.38071329,145.4,145.34,42.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1641650859208,12.38071329,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650859408,5.50293047,145.38,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650861512,5.50293047,145.38,145.36,4.85763904]
["bitfinex-derivatives","SOLF0:USTF0",1641650862311,5.50293047,145.38,145.34,26.65931598]
["bitfinex-derivatives","SOLF0:USTF0",1641650862912,34.54331524,145.4,145.34,26.65931598]
["bitfinex-derivatives","SOLF0:USTF0",1641650863111,40.04541482,145.4,145.34,26.65931598]
["bitfinex-derivatives","SOLF0:USTF0",1641650865712,40.04541482,145.4,145.35,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650865913,34.54331524,145.4,145.35,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650866317,6.87852524,145.4,145.35,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650867217,6.87852524,145.4,145.35,16.64927301]
["bitfinex-derivatives","SOLF0:USTF0",1641650868321,6.87852524,145.4,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650868520,6.87852524,145.4,145.37,35.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641650869222,6.87852524,145.4,145.38,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650873026,6.87734259,145.42,145.38,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650874226,6.87734259,145.42,145.38,16.64927301]
["bitfinex-derivatives","SOLF0:USTF0",1641650877735,6.87734259,145.42,145.38,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650877934,6.87734259,145.42,145.38,10.52272806]
["bitfinex-derivatives","SOLF0:USTF0",1641650878533,6.87734259,145.42,145.39,2.07072806]
["bitfinex-derivatives","SOLF0:USTF0",1641650883540,6.87734259,145.42,145.37,14.57854495]
["bitfinex-derivatives","SOLF0:USTF0",1641650884641,5.50199562,145.41,145.37,14.57854495]
["bitfinex-derivatives","SOLF0:USTF0",1641650888946,5.50199562,145.41,145.37,42.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1641650889446,6.87734259,145.42,145.37,42.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1641650889647,6.87734259,145.42,145.38,2.07677586]
["bitfinex-derivatives","SOLF0:USTF0",1641650890349,6.87734259,145.42,145.38,16.65532081]
["bitfinex-derivatives","SOLF0:USTF0",1641650892048,6.87734259,145.42,145.38,10.79311397]
["bitfinex-derivatives","SOLF0:USTF0",1641650892851,6.87734259,145.42,145.37,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641650897554,5.50181853,145.41,145.34,65.51726018]
["bitfinex-derivatives","SOLF0:USTF0",1641650898153,16.38154841,145.39,145.34,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650898354,6.88065504,145.35,145.34,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650898555,15.06965504,145.35,145.32,52.25484968]
["bitfinex-derivatives","SOLF0:USTF0",1641650899558,15.06965504,145.35,145.29,107.0464442]
["bitfinex-derivatives","SOLF0:USTF0",1641650899758,15.06965504,145.35,145.29,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650900360,5.50463453,145.34,145.29,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650900562,5.50463453,145.34,145.28,79.90392282]
["bitfinex-derivatives","SOLF0:USTF0",1641650902259,5.50463453,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650903866,5.50463453,145.34,145.27,103.3120442]
["bitfinex-derivatives","SOLF0:USTF0",1641650904062,5.50463453,145.34,145.27,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1641650907572,11.00927718,145.34,145.27,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1641650908675,5.50464265,145.34,145.27,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1641650915079,6.88065504,145.35,145.27,92.11889]
["bitfinex-derivatives","SOLF0:USTF0",1641650916283,6.88065504,145.35,145.27,96.11889]
["bitfinex-derivatives","SOLF0:USTF0",1641650916481,6.88065504,145.35,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650916681,6.88065504,145.35,145.28,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641650917886,12.3848892,145.35,145.28,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641650918283,12.3848892,145.35,145.28,52.63009878]
["bitfinex-derivatives","SOLF0:USTF0",1641650918682,4.0,145.34,145.28,52.63009878]
["bitfinex-derivatives","SOLF0:USTF0",1641650918886,5.50501112,145.33,145.28,52.63009878]
["bitfinex-derivatives","SOLF0:USTF0",1641650919084,27.66479,145.32,145.28,52.63009878]
["bitfinex-derivatives","SOLF0:USTF0",1641650919785,27.66479,145.32,145.28,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650919986,27.66479,145.32,145.27,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1641650919987,5.50501112,145.33,145.27,103.3120442]
["bitfinex-derivatives","SOLF0:USTF0",1641650920886,5.50501112,145.33,145.27,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1641650921685,5.50501112,145.33,145.25,66.5227342]
["bitfinex-derivatives","SOLF0:USTF0",1641650921886,6.88302302,145.3,145.25,66.5227342]
["bitfinex-derivatives","SOLF0:USTF0",1641650922486,6.88302302,145.3,145.27,14.6068162]
["bitfinex-derivatives","SOLF0:USTF0",1641650922686,6.88302302,145.3,145.27,20.9778162]
["bitfinex-derivatives","SOLF0:USTF0",1641650923387,27.66479,145.35,145.29,14.6068162]
["bitfinex-derivatives","SOLF0:USTF0",1641650923586,6.88112851,145.34,145.29,14.6068162]
["bitfinex-derivatives","SOLF0:USTF0",1641650924087,6.88112851,145.34,145.3,14.6068162]
["bitfinex-derivatives","SOLF0:USTF0",1641650924286,6.88112851,145.34,145.3,21.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1641650925186,27.66479,145.35,145.3,21.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1641650925587,6.87994496,145.37,145.3,21.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1641650925988,6.87994496,145.37,145.33,14.6068162]
["bitfinex-derivatives","SOLF0:USTF0",1641650926789,6.88112851,145.34,145.33,14.6068162]
["bitfinex-derivatives","SOLF0:USTF0",1641650927389,6.88112851,145.34,145.33,8.74225163]
["bitfinex-derivatives","SOLF0:USTF0",1641650928390,6.88112851,145.34,145.3,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650928590,6.88112851,145.34,145.29,69.2207]
["bitfinex-derivatives","SOLF0:USTF0",1641650929192,6.88112851,145.34,145.29,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650931592,6.88112851,145.34,145.28,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650932296,6.88112851,145.34,145.28,40.97180473]
["bitfinex-derivatives","SOLF0:USTF0",1641650932894,5.50490641,145.33,145.28,40.97180473]
["bitfinex-derivatives","SOLF0:USTF0",1641650935099,6.88112851,145.34,145.28,40.97180473]
["bitfinex-derivatives","SOLF0:USTF0",1641650935400,6.88112851,145.34,145.3,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641650935599,6.88112851,145.34,145.3,47.1469442]
["bitfinex-derivatives","SOLF0:USTF0",1641650935899,5.50374672,145.36,145.3,74.8117342]
["bitfinex-derivatives","SOLF0:USTF0",1641650936399,5.50374672,145.36,145.31,2.11386053]
["bitfinex-derivatives","SOLF0:USTF0",1641650936600,34.54473496,145.37,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650936798,6.87994496,145.37,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650937000,11.74727572,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650937199,6.87876182,145.39,145.33,36.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641650938200,6.87876182,145.39,145.34,2.11386053]
["bitfinex-derivatives","SOLF0:USTF0",1641650939602,6.87876182,145.39,145.38,4.87316202]
["bitfinex-derivatives","SOLF0:USTF0",1641650940501,6.87876182,145.39,145.34,2.11386053]
["bitfinex-derivatives","SOLF0:USTF0",1641650941903,6.87876182,145.39,145.38,4.87282046]
["bitfinex-derivatives","SOLF0:USTF0",1641650942402,6.87876182,145.39,145.34,2.11386053]
["bitfinex-derivatives","SOLF0:USTF0",1641650942606,6.87876182,145.39,145.37,4.87263927]
["bitfinex-derivatives","SOLF0:USTF0",1641650942806,5.50308392,145.38,145.37,4.87263927]
["bitfinex-derivatives","SOLF0:USTF0",1641650943606,5.50308392,145.38,145.32,2.11386053]
["bitfinex-derivatives","SOLF0:USTF0",1641650944609,5.50308392,145.38,145.37,4.87190391]
["bitfinex-derivatives","SOLF0:USTF0",1641650945211,6.87876182,145.39,145.37,4.87190391]
["bitfinex-derivatives","SOLF0:USTF0",1641650945410,6.87876182,145.39,145.37,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1641650946510,6.87876182,145.39,145.38,6.98492408]
["bitfinex-derivatives","SOLF0:USTF0",1641650947311,6.87876182,145.39,145.37,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1641650948013,6.87876182,145.39,145.37,11.13469706]
["bitfinex-derivatives","SOLF0:USTF0",1641650948213,6.87876182,145.39,145.37,4.86969706]
["bitfinex-derivatives","SOLF0:USTF0",1641650950017,12.38139428,145.39,145.37,4.86969706]
["bitfinex-derivatives","SOLF0:USTF0",1641650971142,6.87994496,145.38,145.36,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1641650977445,27.66479,145.41,145.33,14.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650978050,5.50386576,145.36,145.33,14.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650978550,5.50386576,145.36,145.32,18.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650979551,27.66479,145.41,145.32,18.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650980553,19.54519751,145.4,145.32,18.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650982558,19.54519751,145.4,145.32,14.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650984860,5.50451849,145.34,145.32,14.57114105]
["bitfinex-derivatives","SOLF0:USTF0",1641650987364,6.60552586,145.34,145.32,9.06552767]
["bitfinex-derivatives","SOLF0:USTF0",1641650987564,6.60552586,145.34,145.33,9.06552767]
["bitfinex-derivatives","SOLF0:USTF0",1641650988365,6.60552586,145.34,145.29,104.2009442]
["bitfinex-derivatives","SOLF0:USTF0",1641650988566,6.60552586,145.34,145.29,65.343]
["bitfinex-derivatives","SOLF0:USTF0",1641650989565,6.60552586,145.34,145.29,69.343]
["bitfinex-derivatives","SOLF0:USTF0",1641650990165,6.60552586,145.34,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650991069,27.66479,145.37,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650992871,5.50412722,145.35,145.29,65.343]
["bitfinex-derivatives","SOLF0:USTF0",1641650993473,5.50412722,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650993673,5.50412722,145.35,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650993875,6.60356723,145.38,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650994579,6.60356723,145.38,145.3,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1641650994976,6.60356723,145.38,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641650995176,6.60356723,145.38,145.34,36.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641650995978,6.60356723,145.38,145.34,40.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641650996179,35.58775382,145.41,145.34,40.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641650996180,7.92296382,145.41,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650996379,7.92296382,145.41,145.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1641650996579,7.92296382,145.41,145.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1641650996779,7.92296382,145.41,145.37,2.04710811]
["bitfinex-derivatives","SOLF0:USTF0",1641650999184,5.50243522,145.4,145.37,2.04710811]
["bitfinex-derivatives","SOLF0:USTF0",1641650999583,10.44,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641650999783,10.44,145.43,145.37,2.04710811]
["bitfinex-derivatives","SOLF0:USTF0",1641651000786,10.44,145.43,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651000987,10.44,145.43,145.41,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651001589,9.5037336,145.46,145.41,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651002489,19.8237336,145.46,145.41,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651004089,9.5037336,145.46,145.41,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651005592,9.5037336,145.46,145.41,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651005790,9.5037336,145.46,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651006989,9.5037336,145.46,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651008190,15.00368963,145.46,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651010694,15.00368963,145.46,145.4,39.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641651010895,5.50115432,145.43,145.39,63.302]
["bitfinex-derivatives","SOLF0:USTF0",1641651011093,5.50115432,145.43,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651011094,5.50170796,145.41,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651011496,5.50170796,145.41,145.35,67.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641651011795,3.34952307,145.39,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651011994,8.624,145.4,145.35,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641651012194,8.624,145.4,145.35,67.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641651013397,27.66479,145.41,145.35,67.5172]
["bitfinex-derivatives","SOLF0:USTF0",1641651013599,27.66479,145.41,145.38,4.85941571]
["bitfinex-derivatives","SOLF0:USTF0",1641651013996,27.66479,145.41,145.38,12.26841571]
["bitfinex-derivatives","SOLF0:USTF0",1641651014198,6.60187586,145.42,145.38,12.26841571]
["bitfinex-derivatives","SOLF0:USTF0",1641651014398,6.60187586,145.42,145.38,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1641651016600,6.60187586,145.42,145.37,4.85941571]
["bitfinex-derivatives","SOLF0:USTF0",1641651017300,5.50249495,145.39,145.37,4.85941571]
["bitfinex-derivatives","SOLF0:USTF0",1641651018202,5.50249495,145.39,145.37,3.93941571]
["bitfinex-derivatives","SOLF0:USTF0",1641651018403,5.50249495,145.39,145.35,65.87661571]
["bitfinex-derivatives","SOLF0:USTF0",1641651018601,5.50249495,145.39,145.34,46.24836375]
["bitfinex-derivatives","SOLF0:USTF0",1641651024509,5.50249495,145.39,145.35,14.58357375]
["bitfinex-derivatives","SOLF0:USTF0",1641651024709,5.50249495,145.39,145.35,21.93757375]
["bitfinex-derivatives","SOLF0:USTF0",1641651025211,5.50335377,145.37,145.35,21.93757375]
["bitfinex-derivatives","SOLF0:USTF0",1641651026614,5.50360297,145.36,145.35,21.93757375]
["bitfinex-derivatives","SOLF0:USTF0",1641651027115,5.50360297,145.36,145.35,16.07436299]
["bitfinex-derivatives","SOLF0:USTF0",1641651027514,5.50360297,145.36,145.35,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641651028518,2.97e-06,145.36,145.35,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1641651028715,6.60214744,145.41,145.35,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1641651028918,6.60214744,145.41,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651029217,27.66479,145.44,145.38,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1641651029417,6.87923503,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651029618,6.87923503,145.45,145.38,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1641651029817,6.87923503,145.45,145.38,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1641651030017,19.53933142,145.44,145.38,36.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641651030317,19.53933142,145.44,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651030519,19.53933142,145.44,145.42,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651030717,9.5037336,145.46,145.42,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651032220,9.5037336,145.46,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651032420,9.5037336,145.46,145.43,19.85082379]
["bitfinex-derivatives","SOLF0:USTF0",1641651032821,9.5037336,145.46,145.42,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651034024,5.50044961,145.45,145.42,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641651035627,5.50044961,145.45,145.39,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651036026,5.5011188,145.43,145.39,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651036827,5.5011188,145.43,145.39,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651037328,5.5011188,145.43,145.39,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651037527,5.5011188,145.43,145.39,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651038231,5.5011188,145.43,145.39,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651038830,5.5011188,145.43,145.39,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651040134,5.5011188,145.43,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651040432,5.5011188,145.43,145.41,36.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641651042536,5.5011188,145.43,145.41,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1641651044337,67.8624,145.45,145.41,3.19921843]
["bitfinex-derivatives","SOLF0:USTF0",1641651044537,9.5037336,145.46,145.41,3.19921843]
["bitfinex-derivatives","SOLF0:USTF0",1641651046041,9.5037336,145.46,145.39,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651046640,9.5037336,145.46,145.39,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651046841,9.5037336,145.46,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651047041,9.5037336,145.46,145.39,68.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641651047243,38.20479,145.51,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651047442,38.20479,145.51,145.44,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641651047641,7.91794507,145.5,145.44,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641651047844,7.91794507,145.5,145.44,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1641651048044,38.20479,145.51,145.44,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1641651048242,38.20479,145.51,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651048646,10.54,145.51,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651049641,69.1033,145.53,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651049843,5.49790341,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651052546,5.49790341,145.52,145.47,2.22047072]
["bitfinex-derivatives","SOLF0:USTF0",1641651052745,5.49790341,145.52,145.47,7.78947072]
["bitfinex-derivatives","SOLF0:USTF0",1641651053346,5.49790341,145.52,145.47,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641651056753,5.49864063,145.5,145.47,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1641651056955,12.09660417,145.5,145.43,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651057155,5.49978164,145.47,145.43,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651057755,5.49978164,145.47,145.44,2.21986709]
["bitfinex-derivatives","SOLF0:USTF0",1641651058556,5.49978164,145.47,145.44,10.24386709]
["bitfinex-derivatives","SOLF0:USTF0",1641651059856,5.49978164,145.47,145.45,2.21986709]
["bitfinex-derivatives","SOLF0:USTF0",1641651061457,5.49978164,145.47,145.43,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651062360,5.49978164,145.47,145.44,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651062958,5.49978164,145.47,145.44,14.61094364]
["bitfinex-derivatives","SOLF0:USTF0",1641651063359,5.49978164,145.47,145.44,10.61094364]
["bitfinex-derivatives","SOLF0:USTF0",1641651063760,5.49978164,145.47,145.45,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651065560,10.99952722,145.47,145.45,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651065763,10.99952722,145.47,145.45,13.37394364]
["bitfinex-derivatives","SOLF0:USTF0",1641651065764,5.49974558,145.47,145.45,13.37394364]
["bitfinex-derivatives","SOLF0:USTF0",1641651065962,6.59758439,145.51,145.45,9.37394364]
["bitfinex-derivatives","SOLF0:USTF0",1641651066361,6.59758439,145.51,145.45,13.37394364]
["bitfinex-derivatives","SOLF0:USTF0",1641651066763,6.59758439,145.51,145.45,9.37394364]
["bitfinex-derivatives","SOLF0:USTF0",1641651066963,5.49901396,145.49,145.46,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651069965,5.49901396,145.49,145.46,6.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651070765,5.49901396,145.49,145.47,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651075571,5.49901396,145.49,145.47,6.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651075769,5.49901396,145.49,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651075970,5.49901396,145.49,145.46,6.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651076269,5.49901396,145.49,145.46,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651076470,5.49901396,145.49,145.47,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651077071,5.49901396,145.49,145.47,6.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651077274,5.49901396,145.49,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651078074,5.49901396,145.49,145.48,2.22194364]
["bitfinex-derivatives","SOLF0:USTF0",1641651079976,3.27783809,145.47,145.46,68.56648801]
["bitfinex-derivatives","SOLF0:USTF0",1641651080376,7.807,145.49,145.46,68.56648801]
["bitfinex-derivatives","SOLF0:USTF0",1641651081177,27.66479,145.48,145.46,68.56648801]
["bitfinex-derivatives","SOLF0:USTF0",1641651081378,31.47148624,145.51,145.46,68.56648801]
["bitfinex-derivatives","SOLF0:USTF0",1641651081577,4.87398509,145.49,145.47,4.87474081]
["bitfinex-derivatives","SOLF0:USTF0",1641651082278,4.87398509,145.49,145.46,58.87474081]
["bitfinex-derivatives","SOLF0:USTF0",1641651083278,4.87398509,145.49,145.47,4.87474081]
["bitfinex-derivatives","SOLF0:USTF0",1641651083279,27.66479,145.48,145.47,4.87474081]
["bitfinex-derivatives","SOLF0:USTF0",1641651083478,34.26394941,145.48,145.47,1.10174081]
["bitfinex-derivatives","SOLF0:USTF0",1641651083879,34.26394941,145.48,145.46,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651085678,5.49967536,145.47,145.46,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651090882,5.49967536,145.47,145.46,48.49993529]
["bitfinex-derivatives","SOLF0:USTF0",1641651091483,10.08,145.49,145.46,48.49993529]
["bitfinex-derivatives","SOLF0:USTF0",1641651091783,10.08,145.49,145.46,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651092383,10.08,145.49,145.46,40.18759044]
["bitfinex-derivatives","SOLF0:USTF0",1641651093483,16.67864453,145.49,145.46,40.18759044]
["bitfinex-derivatives","SOLF0:USTF0",1641651094085,16.67864453,145.49,145.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651096197,5.49960093,145.47,145.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651096596,7.101,145.47,145.46,27.89971621]
["bitfinex-derivatives","SOLF0:USTF0",1641651096795,7.101,145.47,145.42,14.56648801]
["bitfinex-derivatives","SOLF0:USTF0",1641651097495,27.66479,145.45,145.42,14.56648801]
["bitfinex-derivatives","SOLF0:USTF0",1641651097996,20.0,145.43,145.39,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651098196,26.068,145.43,145.41,14.61954257]
["bitfinex-derivatives","SOLF0:USTF0",1641651098397,26.068,145.43,145.41,9.61954257]
["bitfinex-derivatives","SOLF0:USTF0",1641651098598,26.068,145.43,145.37,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651099399,27.66479,145.38,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651099598,33.95179,145.38,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651099798,33.95179,145.38,145.32,105.9793442]
["bitfinex-derivatives","SOLF0:USTF0",1641651100797,33.95179,145.38,145.32,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641651104804,27.66479,145.38,145.32,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641651106408,27.66479,145.38,145.32,71.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641651106604,27.66479,145.38,145.32,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641651107004,27.66479,145.38,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651107204,12.10575971,145.39,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651107205,5.50261282,145.39,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651108104,5.50261282,145.39,145.34,36.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641651108308,5.50261282,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651108806,5.50250104,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651109510,5.50250104,145.39,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651109708,5.50250104,145.39,145.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641651109909,5.50250104,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651110209,5.50328764,145.37,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651113512,27.66479,145.4,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651113712,27.66479,145.4,145.35,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1641651116815,27.66479,145.4,145.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1641651117216,27.66479,145.4,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651117615,27.66479,145.4,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651117815,27.66479,145.4,145.38,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1641651118016,6.6017424,145.42,145.38,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1641651118417,6.6017424,145.42,145.38,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641651119918,5.50252056,145.39,145.38,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641651121019,34.26568718,145.44,145.38,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641651121819,34.26568718,145.44,145.39,1.98309449]
["bitfinex-derivatives","SOLF0:USTF0",1641651122217,34.26568718,145.44,145.39,5.98309449]
["bitfinex-derivatives","SOLF0:USTF0",1641651122420,34.26568718,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651122818,34.26568718,145.44,145.38,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641651123219,34.26568718,145.44,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651123521,34.26568718,145.44,145.39,5.9841881]
["bitfinex-derivatives","SOLF0:USTF0",1641651124422,34.26568718,145.44,145.4,1.9841881]
["bitfinex-derivatives","SOLF0:USTF0",1641651124622,6.60089718,145.44,145.4,1.9841881]
["bitfinex-derivatives","SOLF0:USTF0",1641651125321,6.60089718,145.44,145.4,7.4671881]
["bitfinex-derivatives","SOLF0:USTF0",1641651126122,6.60089718,145.44,145.4,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641651127527,6.60089718,145.44,145.4,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1641651127725,5.50170367,145.41,145.4,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1641651127925,6.60063782,145.45,145.4,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1641651127926,6.60063782,145.45,145.4,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641651128425,6.60063782,145.45,145.41,1.98682925]
["bitfinex-derivatives","SOLF0:USTF0",1641651129026,6.60063782,145.45,145.41,13.65882925]
["bitfinex-derivatives","SOLF0:USTF0",1641651129226,6.60063782,145.45,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651129425,6.60063782,145.45,145.41,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1641651129828,6.60063782,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651133931,6.60063782,145.45,145.41,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1641651134131,6.60063782,145.45,145.38,14.60191642]
["bitfinex-derivatives","SOLF0:USTF0",1641651135131,6.60063782,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651135332,6.60063782,145.45,145.39,20.44691642]
["bitfinex-derivatives","SOLF0:USTF0",1641651135730,6.60063782,145.45,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651135931,6.60063782,145.45,145.42,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641651136331,6.60063782,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651139235,6.60063782,145.45,145.42,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641651139434,6.60063782,145.45,145.4,14.60191642]
["bitfinex-derivatives","SOLF0:USTF0",1641651139735,5.5013371,145.42,145.4,14.60191642]
["bitfinex-derivatives","SOLF0:USTF0",1641651139935,13.2743371,145.42,145.4,14.60191642]
["bitfinex-derivatives","SOLF0:USTF0",1641651140236,13.2743371,145.42,145.39,2.00015643]
["bitfinex-derivatives","SOLF0:USTF0",1641651141037,13.2743371,145.42,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651141635,13.2743371,145.42,145.39,6.00015643]
["bitfinex-derivatives","SOLF0:USTF0",1641651142036,5.5013371,145.42,145.39,6.00015643]
["bitfinex-derivatives","SOLF0:USTF0",1641651142237,5.5013371,145.42,145.4,2.00015643]
["bitfinex-derivatives","SOLF0:USTF0",1641651143744,3.50215315,145.4,145.38,73.1927]
["bitfinex-derivatives","SOLF0:USTF0",1641651144044,6.187,145.44,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651144243,11.05630345,145.44,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651144945,4.86930345,145.43,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651148548,6.60184739,145.42,145.36,82.71651642]
["bitfinex-derivatives","SOLF0:USTF0",1641651148749,6.60184739,145.42,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651149249,5.50234568,145.4,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651149948,5.50313016,145.38,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651156151,10.92313016,145.38,145.36,14.60191642]
["bitfinex-derivatives","SOLF0:USTF0",1641651156353,5.50391649,145.36,145.35,8.60191642]
["bitfinex-derivatives","SOLF0:USTF0",1641651156953,5.50391649,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651157353,5.50468774,145.34,145.31,68.5174]
["bitfinex-derivatives","SOLF0:USTF0",1641651157554,5.50468774,145.34,145.3,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651157555,11.25268774,145.34,145.3,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651157754,5.50496144,145.33,145.3,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651158455,5.50496144,145.33,145.29,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651159455,5.50496144,145.33,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651159655,5.50368206,145.36,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651159855,5.50368206,145.36,145.3,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651160055,5.50368206,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651160355,5.50368206,145.36,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651161457,5.50368206,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651161656,5.50368206,145.36,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651162057,5.50458438,145.34,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651162258,5.50458438,145.34,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651162456,33.16819475,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651163257,33.16819475,145.37,145.3,34.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641651163458,33.16819475,145.37,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651163657,27.66479,145.37,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651163859,70.8260115,145.4,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651164061,7.9230115,145.4,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651164259,7.9230115,145.4,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651166161,7.9230115,145.4,145.32,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651167163,7.9230115,145.4,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651167363,7.9230115,145.4,145.32,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651167564,5.50301514,145.38,145.32,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651168966,5.50301514,145.38,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651170066,5.50301514,145.38,145.32,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651170468,5.50301514,145.38,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651170969,5.50301514,145.38,145.32,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651171171,5.50377149,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651171870,5.50377149,145.36,145.32,62.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651172069,5.50456467,145.34,145.32,66.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641651172272,5.50456467,145.34,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651173170,5.50456467,145.34,145.3,95.60819]
["bitfinex-derivatives","SOLF0:USTF0",1641651173371,5.50456467,145.34,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651173770,5.50456467,145.34,145.32,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1641651174371,5.50456467,145.34,145.32,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641651175471,5.50456467,145.34,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651175672,14.01256467,145.34,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651177072,1.50561387,145.31,145.3,67.9434]
["bitfinex-derivatives","SOLF0:USTF0",1641651177273,1.50561387,145.31,145.28,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651177474,4.0,145.34,145.27,130.9307342]
["bitfinex-derivatives","SOLF0:USTF0",1641651178174,4.0,145.35,145.27,130.9307342]
["bitfinex-derivatives","SOLF0:USTF0",1641651178374,4.0,145.35,145.28,51.9578208]
["bitfinex-derivatives","SOLF0:USTF0",1641651178574,6.60554317,145.34,145.28,51.9578208]
["bitfinex-derivatives","SOLF0:USTF0",1641651181681,34.27033317,145.34,145.28,51.9578208]
["bitfinex-derivatives","SOLF0:USTF0",1641651182683,5.50564952,145.31,145.27,103.2659442]
["bitfinex-derivatives","SOLF0:USTF0",1641651184283,5.50564952,145.31,145.28,53.89563401]
["bitfinex-derivatives","SOLF0:USTF0",1641651188489,4.952e-05,145.31,145.28,65.71063401]
["bitfinex-derivatives","SOLF0:USTF0",1641651188691,34.27033317,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651188890,27.66479,145.34,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651189093,5.50367937,145.36,145.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651189490,5.50367937,145.36,145.32,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651189690,5.50367937,145.36,145.32,23.28767027]
["bitfinex-derivatives","SOLF0:USTF0",1641651189890,4.86930345,145.38,145.32,27.28767027]
["bitfinex-derivatives","SOLF0:USTF0",1641651190091,4.86930345,145.38,145.32,23.28767027]
["bitfinex-derivatives","SOLF0:USTF0",1641651190491,4.86930345,145.39,145.33,16.56033792]
["bitfinex-derivatives","SOLF0:USTF0",1641651191491,96.65355146,145.4,145.34,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651192501,101.52285491,145.4,145.33,82.46783792]
["bitfinex-derivatives","SOLF0:USTF0",1641651192703,5.50302566,145.38,145.33,82.46783792]
["bitfinex-derivatives","SOLF0:USTF0",1641651192901,5.50302566,145.38,145.33,16.56033792]
["bitfinex-derivatives","SOLF0:USTF0",1641651193900,5.50302566,145.38,145.34,1.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651194703,5.50302566,145.38,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651195103,5.5037578,145.36,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651196204,5.5037578,145.36,145.32,16.56033792]
["bitfinex-derivatives","SOLF0:USTF0",1641651196404,5.50457346,145.34,145.32,16.56033792]
["bitfinex-derivatives","SOLF0:USTF0",1641651198706,5.50457346,145.34,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651200710,64.0203,145.37,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651200909,10.37232911,145.38,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651201712,5.50386943,145.36,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651206016,5.50386943,145.36,145.32,1.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651206717,5.50386943,145.36,145.32,16.56033792]
["bitfinex-derivatives","SOLF0:USTF0",1641651208021,5.50438831,145.34,145.32,16.56033792]
["bitfinex-derivatives","SOLF0:USTF0",1641651208424,5.50438831,145.34,145.32,1.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651210323,10.37256676,145.37,145.32,5.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651210523,5.50326331,145.37,145.32,26.91133792]
["bitfinex-derivatives","SOLF0:USTF0",1641651210723,4.86930345,145.38,145.32,28.63133792]
["bitfinex-derivatives","SOLF0:USTF0",1641651211124,4.86930345,145.38,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651211325,4.86930345,145.38,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651211524,14.6304122,145.42,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651212226,14.6304122,145.42,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651212427,14.6304122,145.42,145.39,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651212626,5.50102793,145.43,145.39,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651212828,5.50102793,145.43,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651213229,35.58537461,145.45,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651213630,5.50066099,145.44,145.4,1.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651214027,25.04137817,145.44,145.4,1.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651214628,5.50066099,145.44,145.4,1.93166765]
["bitfinex-derivatives","SOLF0:USTF0",1641651215529,5.50066099,145.44,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651216231,5.50066099,145.44,145.4,2.06483387]
["bitfinex-derivatives","SOLF0:USTF0",1641651216630,5.50066099,145.44,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651216631,3.43725914,145.4,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651217030,6.60097961,145.44,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651217230,27.66479,145.41,145.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641651217430,27.66479,145.41,145.37,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651217629,27.66479,145.41,145.36,79.34147027]
["bitfinex-derivatives","SOLF0:USTF0",1641651217831,6.60097961,145.44,145.36,79.34147027]
["bitfinex-derivatives","SOLF0:USTF0",1641651219131,27.66479,145.42,145.36,79.34147027]
["bitfinex-derivatives","SOLF0:USTF0",1641651220234,27.66479,145.42,145.37,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651221540,31.66479,145.42,145.37,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651221738,31.66479,145.42,145.36,79.34147027]
["bitfinex-derivatives","SOLF0:USTF0",1641651221938,27.66479,145.42,145.36,79.34147027]
["bitfinex-derivatives","SOLF0:USTF0",1641651222339,5.50219798,145.4,145.36,79.34147027]
["bitfinex-derivatives","SOLF0:USTF0",1641651222739,5.50219798,145.4,145.36,64.7128]
["bitfinex-derivatives","SOLF0:USTF0",1641651222940,5.50270622,145.39,145.36,64.7128]
["bitfinex-derivatives","SOLF0:USTF0",1641651223141,5.50270622,145.39,145.35,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651223542,5.50270622,145.39,145.34,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651224143,5.50352289,145.37,145.34,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651226050,12.00352289,145.37,145.34,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651226250,5.50398332,145.35,145.34,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651226651,5.50398332,145.35,145.33,14.62867027]
["bitfinex-derivatives","SOLF0:USTF0",1641651227553,16.00352289,145.37,145.31,76.75455611]
["bitfinex-derivatives","SOLF0:USTF0",1641651227851,12.00352289,145.37,145.31,76.75455611]
["bitfinex-derivatives","SOLF0:USTF0",1641651229251,16.00352289,145.37,145.31,76.75455611]
["bitfinex-derivatives","SOLF0:USTF0",1641651229451,27.66479,145.36,145.31,76.75455611]
["bitfinex-derivatives","SOLF0:USTF0",1641651229751,31.66479,145.36,145.31,76.75455611]
["bitfinex-derivatives","SOLF0:USTF0",1641651230051,27.66479,145.36,145.31,67.6308]
["bitfinex-derivatives","SOLF0:USTF0",1641651232853,27.66479,145.36,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651233054,5.50507447,145.33,145.29,66.0058]
["bitfinex-derivatives","SOLF0:USTF0",1641651233754,33.17028664,145.31,145.27,38.8579442]
["bitfinex-derivatives","SOLF0:USTF0",1641651233954,31.66479,145.31,145.27,29.35092279]
["bitfinex-derivatives","SOLF0:USTF0",1641651234155,6.60721099,145.3,145.27,29.35092279]
["bitfinex-derivatives","SOLF0:USTF0",1641651234356,13.72821099,145.3,145.27,29.35092279]
["bitfinex-derivatives","SOLF0:USTF0",1641651234555,13.72821099,145.3,145.25,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1641651234956,6.60850354,145.27,145.21,86.19988086]
["bitfinex-derivatives","SOLF0:USTF0",1641651235356,4.0,145.26,145.21,58.53509086]
["bitfinex-derivatives","SOLF0:USTF0",1641651235556,6.61019407,145.24,145.21,58.53509086]
["bitfinex-derivatives","SOLF0:USTF0",1641651235756,6.61019407,145.24,145.2,13.22168402]
["bitfinex-derivatives","SOLF0:USTF0",1641651236959,6.61019407,145.24,145.18,65.8592]
["bitfinex-derivatives","SOLF0:USTF0",1641651239563,27.66479,145.25,145.18,65.8592]
["bitfinex-derivatives","SOLF0:USTF0",1641651240363,27.66479,145.25,145.18,69.8592]
["bitfinex-derivatives","SOLF0:USTF0",1641651240964,27.66479,145.25,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651241162,5.50754726,145.26,145.19,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651241366,5.50754726,145.26,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651241664,5.50754726,145.26,145.19,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1641651241865,5.50754726,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651243265,5.50754726,145.26,145.2,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641651244268,5.50754726,145.26,145.2,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641651244467,5.50754726,145.26,145.2,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641651245069,5.50754726,145.26,145.2,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641651245367,5.50754726,145.26,145.2,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641651245568,5.50754726,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651245766,5.50754726,145.26,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651245968,27.66479,145.25,145.18,69.8592]
["bitfinex-derivatives","SOLF0:USTF0",1641651246170,5.50820791,145.24,145.18,69.8592]
["bitfinex-derivatives","SOLF0:USTF0",1641651247667,5.50820791,145.24,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651247868,27.66479,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651248068,5.50714469,145.27,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651250171,5.50714469,145.27,145.2,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1641651251571,5.50714469,145.27,145.2,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1641651251771,5.50714469,145.27,145.2,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1641651251971,6.60721099,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651252171,65.9629,145.33,145.23,37.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641651252371,65.9629,145.33,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651252573,65.9629,145.33,145.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651253973,65.9629,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651254174,35.59127052,145.34,145.28,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641651254374,7.92648052,145.34,145.28,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641651254573,6.60436796,145.36,145.28,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641651254775,6.60436796,145.36,145.28,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641651255179,6.60436796,145.36,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651255478,63.7905,145.39,145.32,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1641651255678,9.50790039,145.4,145.32,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1641651256079,37.17269039,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651257478,5.50280748,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651257879,5.50280748,145.39,145.3,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651258983,5.50280748,145.39,145.3,16.5247498]
["bitfinex-derivatives","SOLF0:USTF0",1641651259182,5.50293011,145.38,145.3,16.5247498]
["bitfinex-derivatives","SOLF0:USTF0",1641651259382,5.50293011,145.38,145.3,20.5247498]
["bitfinex-derivatives","SOLF0:USTF0",1641651259583,9.50790039,145.4,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651259782,9.50790039,145.4,145.32,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1641651259983,9.50790039,145.4,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651260185,9.50790039,145.4,145.36,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641651260386,15.01006009,145.4,145.36,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641651261485,5.5021597,145.4,145.36,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641651263990,5.5021597,145.4,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651264189,5.5021597,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651264389,13.7411597,145.4,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651264589,5.5026831,145.39,145.33,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1641651264790,5.5026831,145.39,145.33,63.3099]
["bitfinex-derivatives","SOLF0:USTF0",1641651265191,5.5026831,145.39,145.34,2.0547137]
["bitfinex-derivatives","SOLF0:USTF0",1641651265992,5.5026831,145.39,145.33,63.3099]
["bitfinex-derivatives","SOLF0:USTF0",1641651270297,5.50248742,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651270496,5.50248742,145.39,145.33,63.3099]
["bitfinex-derivatives","SOLF0:USTF0",1641651271696,5.50248742,145.39,145.34,6.89997901]
["bitfinex-derivatives","SOLF0:USTF0",1641651274907,5.50379729,145.36,145.34,6.89997901]
["bitfinex-derivatives","SOLF0:USTF0",1641651275307,5.50379729,145.36,145.33,68.15412363]
["bitfinex-derivatives","SOLF0:USTF0",1641651275708,5.50379729,145.36,145.33,4.84422363]
["bitfinex-derivatives","SOLF0:USTF0",1641651276707,5.50379729,145.36,145.34,4.84422363]
["bitfinex-derivatives","SOLF0:USTF0",1641651277108,6.60341537,145.38,145.34,4.84422363]
["bitfinex-derivatives","SOLF0:USTF0",1641651277308,6.60341537,145.38,145.33,6.90317405]
["bitfinex-derivatives","SOLF0:USTF0",1641651278410,6.60341537,145.38,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651279211,6.60341537,145.38,145.34,4.84422363]
["bitfinex-derivatives","SOLF0:USTF0",1641651280312,5.50387767,145.36,145.34,4.84422363]
["bitfinex-derivatives","SOLF0:USTF0",1641651281614,5.50387767,145.36,145.35,4.84422363]
["bitfinex-derivatives","SOLF0:USTF0",1641651283116,5.50387767,145.36,145.33,16.61818131]
["bitfinex-derivatives","SOLF0:USTF0",1641651284416,5.50447853,145.34,145.33,16.61818131]
["bitfinex-derivatives","SOLF0:USTF0",1641651285617,5.50447853,145.34,145.33,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651287018,6.60376838,145.38,145.33,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651287620,5.50367515,145.36,145.33,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651293831,13.22167515,145.36,145.33,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651294331,5.50439956,145.34,145.33,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651295133,5.50454521,145.34,145.33,14.55670485]
["bitfinex-derivatives","SOLF0:USTF0",1641651299334,6.60538382,145.34,145.33,9.05117535]
["bitfinex-derivatives","SOLF0:USTF0",1641651300138,6.60538382,145.34,145.32,2.06147646]
["bitfinex-derivatives","SOLF0:USTF0",1641651300339,6.60538382,145.34,145.3,2.06147646]
["bitfinex-derivatives","SOLF0:USTF0",1641651301839,4.84422363,145.36,145.3,2.06147646]
["bitfinex-derivatives","SOLF0:USTF0",1641651302940,4.84422363,145.36,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651303145,4.84422363,145.36,145.31,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641651303340,4.84422363,145.37,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651303840,4.84422363,145.37,145.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651304042,4.84422363,145.38,145.33,6.06147646]
["bitfinex-derivatives","SOLF0:USTF0",1641651304243,4.84422363,145.38,145.34,65.2221]
["bitfinex-derivatives","SOLF0:USTF0",1641651304544,4.84422363,145.38,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651305148,4.84422363,145.41,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651305444,4.84422363,145.41,145.37,36.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641651305943,2.363e-05,145.41,145.4,4.88162783]
["bitfinex-derivatives","SOLF0:USTF0",1641651306143,2.363e-05,145.41,145.4,11.90862783]
["bitfinex-derivatives","SOLF0:USTF0",1641651306545,38.82269406,145.47,145.4,11.90862783]
["bitfinex-derivatives","SOLF0:USTF0",1641651306945,38.82269406,145.47,145.4,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641651307146,16.91896727,145.48,145.4,9.15478126]
["bitfinex-derivatives","SOLF0:USTF0",1641651307845,20.91896727,145.48,145.4,9.15478126]
["bitfinex-derivatives","SOLF0:USTF0",1641651308446,2.75088753,145.47,145.41,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651309846,5.50099948,145.43,145.41,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651310249,5.50138651,145.42,145.41,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651310449,12.76538651,145.42,145.38,54.66097672]
["bitfinex-derivatives","SOLF0:USTF0",1641651311048,40.43017651,145.42,145.38,54.66097672]
["bitfinex-derivatives","SOLF0:USTF0",1641651311251,40.43017651,145.42,145.38,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651311649,44.43017651,145.42,145.38,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651311849,40.43017651,145.42,145.38,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651312350,40.43017651,145.42,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651312549,5.50198975,145.41,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651312751,5.50263642,145.39,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651313151,69.43164217,145.43,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651313351,5.50187166,145.41,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651314252,12.07587166,145.41,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651319361,6.574,145.41,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651319562,10.26,145.43,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651320061,5.50136969,145.42,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651321162,12.14636969,145.42,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651322565,5.5019553,145.41,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651322763,13.6679553,145.41,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651323164,5.50266618,145.39,145.36,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651329878,5.50266618,145.39,145.38,14.6470403]
["bitfinex-derivatives","SOLF0:USTF0",1641651331379,6.60186522,145.42,145.38,14.6470403]
["bitfinex-derivatives","SOLF0:USTF0",1641651331579,5.50190951,145.41,145.38,14.6470403]
["bitfinex-derivatives","SOLF0:USTF0",1641651334883,5.50069541,145.44,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651335085,5.50069541,145.44,145.39,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1641651335286,7.91877344,145.48,145.39,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1641651335487,22.56581374,145.48,145.4,16.3660403]
["bitfinex-derivatives","SOLF0:USTF0",1641651336484,22.56581374,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651336684,22.56581374,145.48,145.45,14.6470403]
["bitfinex-derivatives","SOLF0:USTF0",1641651336884,7.91877344,145.48,145.45,14.6470403]
["bitfinex-derivatives","SOLF0:USTF0",1641651337787,7.91877344,145.48,145.43,79.3576403]
["bitfinex-derivatives","SOLF0:USTF0",1641651338786,7.91877344,145.48,145.44,2.12778126]
["bitfinex-derivatives","SOLF0:USTF0",1641651340390,39.58356344,145.48,145.42,16.77482156]
["bitfinex-derivatives","SOLF0:USTF0",1641651340591,4.0,145.45,145.42,16.77482156]
["bitfinex-derivatives","SOLF0:USTF0",1641651340890,5.50127951,145.43,145.39,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651341088,6.59997147,145.46,145.39,49.69696367]
["bitfinex-derivatives","SOLF0:USTF0",1641651341289,19.53991946,145.47,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651341489,6.546,145.49,145.39,40.54069406]
["bitfinex-derivatives","SOLF0:USTF0",1641651341692,6.546,145.49,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641651341890,6.546,145.49,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651342092,62.9582,145.48,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651342390,27.66479,145.47,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651343491,62.9582,145.48,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651343893,6.59762986,145.51,145.37,40.54069406]
["bitfinex-derivatives","SOLF0:USTF0",1641651344094,10.52,145.53,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651344294,66.947,145.56,145.47,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641651344492,27.66479,145.56,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651345093,27.66479,145.56,145.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651345294,27.66479,145.56,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651345495,228.16163595,145.62,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651345695,289.28293595,145.62,145.5,71.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641651345895,289.28293595,145.62,145.5,69.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641651346194,71.99249937,145.62,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651346395,71.99249937,145.62,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651346597,6.87119937,145.62,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651346996,5.49352342,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651347398,19.52044207,145.62,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651348002,5.49352342,145.63,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651348200,96.67789,145.66,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651348201,27.66479,145.66,145.57,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641651348400,27.66479,145.66,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651350203,27.66479,145.66,145.59,19.85909305]
["bitfinex-derivatives","SOLF0:USTF0",1641651352907,33.15712308,145.66,145.59,19.85909305]
["bitfinex-derivatives","SOLF0:USTF0",1641651353108,33.15712308,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651353308,41.78912308,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651354208,5.49332302,145.64,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651354407,27.66479,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651355711,5.49420643,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651358813,27.66479,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651359514,5.4931137,145.64,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651364320,5.4931137,145.64,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651364521,5.49211541,145.67,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651364722,27.66479,145.69,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651364923,27.66479,145.69,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641651365723,27.66479,145.71,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641651366325,34.53174279,145.71,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641651366526,27.66479,145.63,145.56,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641651366725,36.25079,145.63,145.59,4.82287845]
["bitfinex-derivatives","SOLF0:USTF0",1641651366927,5.49390165,145.62,145.59,4.82287845]
["bitfinex-derivatives","SOLF0:USTF0",1641651367127,5.49460033,145.6,145.59,0.46287845]
["bitfinex-derivatives","SOLF0:USTF0",1641651367326,11.24960033,145.6,145.52,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651367627,22.12198024,145.6,145.52,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651367826,18.12198024,145.6,145.52,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651368027,4.0,145.56,145.5,4.82928632]
["bitfinex-derivatives","SOLF0:USTF0",1641651368228,18.00905219,145.56,145.5,4.82928632]
["bitfinex-derivatives","SOLF0:USTF0",1641651368430,27.66479,145.53,145.5,2.60928632]
["bitfinex-derivatives","SOLF0:USTF0",1641651368626,35.85679,145.53,145.5,2.60928632]
["bitfinex-derivatives","SOLF0:USTF0",1641651369027,8.192,145.53,145.5,2.60928632]
["bitfinex-derivatives","SOLF0:USTF0",1641651369227,6.59435817,145.58,145.5,2.60928632]
["bitfinex-derivatives","SOLF0:USTF0",1641651369426,6.59435817,145.58,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641651369626,6.59435817,145.58,145.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641651369825,6.59435817,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651370626,6.59435817,145.58,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651370826,6.59435817,145.58,145.5,33.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641651371028,6.59435817,145.58,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651372629,6.59435817,145.58,145.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641651373733,66.4947,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651373932,7.91001492,145.64,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651374632,7.91001492,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651375034,11.91001492,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651375234,7.91001492,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651375437,11.91001492,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651375937,7.91001492,145.64,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651376937,7.91001492,145.64,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651377136,14.50788936,145.66,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651377736,14.50788936,145.66,145.57,39.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641651377937,14.50788936,145.66,145.57,35.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641651378139,12.08266069,145.67,145.58,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651378937,12.08266069,145.67,145.57,43.88867936]
["bitfinex-derivatives","SOLF0:USTF0",1641651379137,18.85066069,145.67,145.57,43.88867936]
["bitfinex-derivatives","SOLF0:USTF0",1641651379339,22.85066069,145.67,145.57,43.88867936]
["bitfinex-derivatives","SOLF0:USTF0",1641651379838,22.85066069,145.67,145.58,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651380642,5.49308629,145.64,145.58,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651380842,5.49308629,145.64,145.56,83.59408936]
["bitfinex-derivatives","SOLF0:USTF0",1641651381042,12.76408629,145.64,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651381742,12.76408629,145.64,145.59,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651384445,5.49382021,145.62,145.59,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651385445,5.49382021,145.62,145.56,111.25887936]
["bitfinex-derivatives","SOLF0:USTF0",1641651385446,5.49382021,145.62,145.57,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651387247,10.94182021,145.62,145.57,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651387447,5.49502393,145.59,145.57,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651387648,13.06902393,145.59,145.57,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651387947,5.49541095,145.58,145.57,2.38479942]
["bitfinex-derivatives","SOLF0:USTF0",1641651388547,5.49541095,145.58,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651389148,5.49609786,145.56,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651389349,14.11209786,145.56,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651389548,8.616,145.56,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651389750,8.616,145.56,145.53,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651393250,8.616,145.56,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651394851,40.73390396,145.59,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651396453,40.73390396,145.59,145.53,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651397053,40.73390396,145.59,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651397253,35.23879,145.59,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651401467,5.49583733,145.57,145.54,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651402364,5.49655098,145.55,145.53,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651402564,13.53955098,145.55,145.53,14.50788936]
["bitfinex-derivatives","SOLF0:USTF0",1641651402863,8.043,145.55,145.53,9.0105523]
["bitfinex-derivatives","SOLF0:USTF0",1641651403063,8.043,145.55,145.5,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651403464,8.043,145.55,145.48,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651404465,8.043,145.55,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651404864,4.0,145.54,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651405265,8.043,145.55,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651405465,4.0,145.54,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651405666,8.043,145.55,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651405867,4.0,145.54,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651406066,12.043,145.55,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651406267,8.043,145.55,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651407069,12.043,145.55,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651407268,4.0,145.54,145.47,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1641651407469,10.59622869,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651407672,10.59622869,145.54,145.45,91.61269]
["bitfinex-derivatives","SOLF0:USTF0",1641651408474,5.49816692,145.51,145.45,91.61269]
["bitfinex-derivatives","SOLF0:USTF0",1641651410269,10.87316692,145.51,145.45,91.61269]
["bitfinex-derivatives","SOLF0:USTF0",1641651411872,5.49816692,145.51,145.45,91.61269]
["bitfinex-derivatives","SOLF0:USTF0",1641651416076,6.59622869,145.54,145.45,91.61269]
["bitfinex-derivatives","SOLF0:USTF0",1641651416276,6.59622869,145.54,145.45,93.33069]
["bitfinex-derivatives","SOLF0:USTF0",1641651416477,6.59622869,145.54,145.45,132.15338406]
["bitfinex-derivatives","SOLF0:USTF0",1641651416876,6.59622869,145.54,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651417076,27.66479,145.56,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641651417677,27.66479,145.56,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641651417976,33.16100891,145.56,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651421586,33.16100891,145.56,145.48,66.48748406]
["bitfinex-derivatives","SOLF0:USTF0",1641651421986,33.16100891,145.56,145.48,73.34748406]
["bitfinex-derivatives","SOLF0:USTF0",1641651423989,33.16100891,145.56,145.48,101.01227406]
["bitfinex-derivatives","SOLF0:USTF0",1641651426592,5.49621891,145.56,145.49,53.4128203]
["bitfinex-derivatives","SOLF0:USTF0",1641651426993,5.49621891,145.56,145.49,121.2129203]
["bitfinex-derivatives","SOLF0:USTF0",1641651427195,5.49621891,145.56,145.49,125.2129203]
["bitfinex-derivatives","SOLF0:USTF0",1641651427393,6.59308228,145.61,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651427595,6.59308228,145.61,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641651427993,6.59308228,145.61,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651428195,5.49521073,145.59,145.51,66.48748406]
["bitfinex-derivatives","SOLF0:USTF0",1641651429196,12.07321073,145.59,145.51,66.48748406]
["bitfinex-derivatives","SOLF0:USTF0",1641651429395,12.07321073,145.59,145.56,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651429997,39.73800073,145.59,145.56,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651430201,39.73800073,145.59,145.57,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651431798,12.07321073,145.59,145.57,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651431998,5.49521073,145.59,145.57,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651432198,5.49521073,145.59,145.57,13.45207535]
["bitfinex-derivatives","SOLF0:USTF0",1641651432400,73.21409937,145.62,145.57,13.45207535]
["bitfinex-derivatives","SOLF0:USTF0",1641651432600,6.87119937,145.62,145.57,13.45207535]
["bitfinex-derivatives","SOLF0:USTF0",1641651433802,6.87119937,145.62,145.58,7.29282864]
["bitfinex-derivatives","SOLF0:USTF0",1641651434002,6.59229148,145.63,145.58,7.29282864]
["bitfinex-derivatives","SOLF0:USTF0",1641651436407,6.59229148,145.63,145.59,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651436807,10.59229148,145.63,145.59,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651437007,6.59229148,145.63,145.59,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651442210,6.59229148,145.63,145.6,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651447721,5.49407223,145.62,145.6,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651447923,13.35807223,145.62,145.6,4.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1641651448423,0.63473805,145.6,145.58,2.43275329]
["bitfinex-derivatives","SOLF0:USTF0",1641651448824,7.864,145.62,145.57,64.8925]
["bitfinex-derivatives","SOLF0:USTF0",1641651449726,7.864,145.62,145.58,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651451928,6.59229148,145.63,145.58,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651452828,6.59229148,145.63,145.57,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651453029,14.94129148,145.63,145.57,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651453431,14.94129148,145.63,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651454031,5.49439797,145.61,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651456232,6.59229148,145.63,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651456432,6.59229148,145.63,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651456835,6.59229148,145.63,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651457334,6.59229148,145.63,145.59,42.23715639]
["bitfinex-derivatives","SOLF0:USTF0",1641651457834,6.59229148,145.63,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651459234,6.59229148,145.63,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651460542,5.49418302,145.61,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651461442,6.59229148,145.63,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651462540,6.59229148,145.63,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651465141,6.59229148,145.63,145.57,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651465142,6.59229148,145.63,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651467242,6.59229148,145.63,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651467444,12.05929148,145.63,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651468844,16.05929148,145.63,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651469045,5.49475523,145.6,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651469344,13.07875523,145.6,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651469547,13.07875523,145.6,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651470246,13.07875523,145.6,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651471546,7.584,145.6,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651471746,6.59234266,145.63,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651476954,19.51708391,145.62,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651478553,5.49447615,145.61,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651480356,5.49515739,145.59,145.57,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651481058,5.49515739,145.59,145.56,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651486063,5.49515739,145.59,145.54,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651487564,5.49515739,145.59,145.55,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651489570,5.49577309,145.57,145.55,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651489971,10.99174891,145.57,145.55,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651490173,5.49597582,145.57,145.55,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651490372,27.66479,145.6,145.55,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651491171,27.66479,145.6,145.56,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651491372,6.59322906,145.61,145.56,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651491571,6.59322906,145.61,145.56,21.30736639]
["bitfinex-derivatives","SOLF0:USTF0",1641651491972,6.59232424,145.63,145.56,25.30736639]
["bitfinex-derivatives","SOLF0:USTF0",1641651492371,6.59232424,145.63,145.57,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651492773,6.59232424,145.63,145.57,80.91341243]
["bitfinex-derivatives","SOLF0:USTF0",1641651492972,19.51564783,145.62,145.57,80.91341243]
["bitfinex-derivatives","SOLF0:USTF0",1641651493373,19.51564783,145.62,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651493572,19.51564783,145.62,145.58,42.23715639]
["bitfinex-derivatives","SOLF0:USTF0",1641651494571,19.51564783,145.62,145.59,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651494771,6.59232424,145.63,145.59,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651495174,6.59232424,145.63,145.59,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651495374,27.66479,145.64,145.59,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651495879,19.51513983,145.63,145.59,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651496477,19.51513983,145.64,145.59,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651496677,19.51513983,145.64,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651497578,19.51513983,145.64,145.59,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651499878,19.51513983,145.64,145.58,16.96081243]
["bitfinex-derivatives","SOLF0:USTF0",1641651501580,21.44002658,145.69,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651502179,21.44002658,145.69,145.64,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651502180,6.86766019,145.69,145.64,2.38844604]
["bitfinex-derivatives","SOLF0:USTF0",1641651503481,6.86766019,145.69,145.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651503684,6.86766019,145.69,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651504083,6.86766019,145.69,145.64,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651507086,12.35903024,145.69,145.64,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651508185,12.35903024,145.69,145.63,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651508386,20.30503024,145.69,145.63,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651508590,27.66479,145.66,145.63,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651508788,36.27579,145.66,145.63,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651508988,36.27579,145.66,145.64,4.85198752]
["bitfinex-derivatives","SOLF0:USTF0",1641651509791,36.27579,145.66,145.63,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1641651509994,41.76833377,145.66,145.63,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1641651512391,14.10354377,145.66,145.63,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1641651512992,5.49328809,145.64,145.63,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1641651513193,5.49328809,145.64,145.63,2.40297827]
["bitfinex-derivatives","SOLF0:USTF0",1641651513993,5.49328809,145.64,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651515494,5.49328809,145.64,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651516496,5.49328809,145.64,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651517296,5.49328809,145.64,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651517996,5.49328809,145.64,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651518698,27.66479,145.65,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651520400,27.66479,145.65,145.61,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651521401,5.49310665,145.64,145.61,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651521602,12.73210665,145.64,145.61,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651522002,12.73210665,145.64,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651525003,27.66479,145.62,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651525603,27.66479,145.62,145.57,41.22567233]
["bitfinex-derivatives","SOLF0:USTF0",1641651525604,27.66479,145.62,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651528812,27.66479,145.62,145.61,4.86283953]
["bitfinex-derivatives","SOLF0:USTF0",1641651529714,0.63140967,145.61,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651529913,6.206,145.61,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651531514,27.66479,145.62,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651531714,62.9936,145.64,145.58,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651531914,62.9936,145.64,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651532818,27.66479,145.65,145.59,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651535319,5.49335683,145.64,145.59,22.40736639]
["bitfinex-derivatives","SOLF0:USTF0",1641651535721,41.12468951,145.66,145.59,22.40736639]
["bitfinex-derivatives","SOLF0:USTF0",1641651535920,41.12468951,145.66,145.6,16.97534466]
["bitfinex-derivatives","SOLF0:USTF0",1641651536822,41.12468951,145.66,145.62,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651540224,5.49286857,145.65,145.62,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651542727,5.49360191,145.63,145.62,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651542926,11.55560191,145.63,145.61,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651543426,39.22039191,145.63,145.61,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651544027,39.22039191,145.63,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651548932,5.49437792,145.61,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651550435,11.06137792,145.61,145.6,14.57236639]
["bitfinex-derivatives","SOLF0:USTF0",1641651550932,11.06137792,145.61,145.6,9.07785518]
["bitfinex-derivatives","SOLF0:USTF0",1641651551336,5.567,145.61,145.6,11.48083345]
["bitfinex-derivatives","SOLF0:USTF0",1641651551934,5.567,145.61,145.6,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651552339,9.567,145.61,145.6,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651553039,9.567,145.61,145.56,64.3171]
["bitfinex-derivatives","SOLF0:USTF0",1641651553239,4.0,145.6,145.54,38.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651553439,10.59443333,145.58,145.54,32.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651553639,14.66843333,145.58,145.54,32.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651553840,18.66843333,145.58,145.54,32.82269406]
["bitfinex-derivatives","SOLF0:USTF0",1641651554040,6.59497252,145.57,145.52,80.31828289]
["bitfinex-derivatives","SOLF0:USTF0",1641651554939,6.59497252,145.57,145.52,65.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641651555342,27.66479,145.55,145.52,65.1863]
["bitfinex-derivatives","SOLF0:USTF0",1641651555542,34.54579,145.55,145.47,151.82488086]
["bitfinex-derivatives","SOLF0:USTF0",1641651555741,34.54579,145.55,145.48,68.4943]
["bitfinex-derivatives","SOLF0:USTF0",1641651557645,34.54579,145.55,145.49,14.95217586]
["bitfinex-derivatives","SOLF0:USTF0",1641651558245,54.54579,145.55,145.49,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651558445,9.49837822,145.5,145.46,42.49509086]
["bitfinex-derivatives","SOLF0:USTF0",1641651558645,4.0,145.47,145.41,94.16447865]
["bitfinex-derivatives","SOLF0:USTF0",1641651558949,4.0,145.45,145.41,92.16447865]
["bitfinex-derivatives","SOLF0:USTF0",1641651559245,4.0,145.46,145.37,183.98539831]
["bitfinex-derivatives","SOLF0:USTF0",1641651559445,27.66479,145.43,145.37,66.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641651559646,33.01979,145.43,145.34,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651559845,33.01979,145.43,145.35,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651560045,33.01979,145.43,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651560448,33.01979,145.43,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651561147,39.89997164,145.43,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651561347,55.32958,145.35,145.29,130.6155]
["bitfinex-derivatives","SOLF0:USTF0",1641651561547,62.02458,145.35,145.29,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651561746,62.02458,145.35,145.27,68.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641651561947,62.02458,145.35,145.25,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651562147,62.02458,145.35,145.24,55.482308]
["bitfinex-derivatives","SOLF0:USTF0",1641651562347,62.02458,145.35,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651562848,62.02458,145.35,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651563149,10.88112851,145.41,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651563346,31.66479,145.4,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651563547,31.66479,145.4,145.25,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651563548,4.0,145.39,145.29,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651563847,4.0,145.39,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651564247,4.0,145.38,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651564449,4.0,145.36,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651564647,11.67,145.36,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651564849,7.67,145.36,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651565148,11.67,145.36,145.24,40.26591851]
["bitfinex-derivatives","SOLF0:USTF0",1641651565348,27.66479,145.34,145.24,38.54591851]
["bitfinex-derivatives","SOLF0:USTF0",1641651565950,27.66479,145.34,145.24,34.54591851]
["bitfinex-derivatives","SOLF0:USTF0",1641651566552,31.66479,145.34,145.23,65.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641651567350,27.66479,145.3,145.23,65.3569]
["bitfinex-derivatives","SOLF0:USTF0",1641651567550,35.20079,145.3,145.22,64.3074]
["bitfinex-derivatives","SOLF0:USTF0",1641651568150,35.20079,145.3,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651568352,35.20079,145.3,145.2,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641651568550,27.66479,145.3,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651568952,5.50664864,145.28,145.18,161.77359]
["bitfinex-derivatives","SOLF0:USTF0",1641651569152,4.0,145.19,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651569352,3.78944159,145.18,145.08,132.5798]
["bitfinex-derivatives","SOLF0:USTF0",1641651569555,62.22090382,145.19,145.08,134.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641651569757,55.32958,145.19,145.08,130.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641651569953,55.32958,145.19,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651570154,55.32958,145.19,145.08,143.46951284]
["bitfinex-derivatives","SOLF0:USTF0",1641651570554,55.32958,145.19,145.08,139.46951284]
["bitfinex-derivatives","SOLF0:USTF0",1641651570856,55.32958,145.19,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651571054,55.32958,145.19,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651571354,55.32958,145.19,145.1,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641651571755,55.32958,145.19,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651571955,55.32958,145.19,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651572356,55.32958,145.19,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651572956,55.32958,145.19,145.1,25.56266893]
["bitfinex-derivatives","SOLF0:USTF0",1641651573358,55.32958,145.19,145.1,21.56266893]
["bitfinex-derivatives","SOLF0:USTF0",1641651573557,27.66479,145.19,145.1,21.56266893]
["bitfinex-derivatives","SOLF0:USTF0",1641651573757,27.66479,145.19,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651573957,27.66479,145.19,145.1,21.56266893]
["bitfinex-derivatives","SOLF0:USTF0",1641651574158,27.66479,145.19,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651574758,31.66479,145.19,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651574958,4.0,145.17,145.08,137.74751284]
["bitfinex-derivatives","SOLF0:USTF0",1641651575159,5.51174654,145.15,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651575359,13.73574654,145.15,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651576062,13.73574654,145.15,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651576258,8.224,145.15,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651576459,8.224,145.15,145.07,36.27597742]
["bitfinex-derivatives","SOLF0:USTF0",1641651576659,5.405,145.18,145.07,38.55397742]
["bitfinex-derivatives","SOLF0:USTF0",1641651576862,33.17505916,145.19,145.07,36.27597742]
["bitfinex-derivatives","SOLF0:USTF0",1641651577060,33.17505916,145.19,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651577460,33.17505916,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651579964,5.51026916,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651580163,6.61105615,145.22,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651580363,6.61105615,145.22,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651580965,6.61105615,145.22,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651583565,6.61105615,145.22,145.11,63.93910669]
["bitfinex-derivatives","SOLF0:USTF0",1641651583763,7.93027488,145.27,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651583964,7.93027488,145.27,145.16,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641651584163,22.25080034,145.27,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651584463,22.25080034,145.27,145.16,15.46891859]
["bitfinex-derivatives","SOLF0:USTF0",1641651584664,22.25080034,145.27,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651585265,7.93027488,145.27,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651585465,7.93027488,145.27,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651587267,6.60637979,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651587466,38.08705705,145.38,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651587467,5.08705705,145.38,145.31,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641651587666,5.08705705,145.38,145.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651587867,85.18610434,145.43,145.31,66.21258]
["bitfinex-derivatives","SOLF0:USTF0",1641651588066,27.66479,145.43,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651588266,27.66479,145.43,145.31,66.21258]
["bitfinex-derivatives","SOLF0:USTF0",1641651588668,27.66479,145.46,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651588866,27.66479,145.46,145.32,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1641651589467,31.66479,145.46,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651589867,4.0,145.37,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641651590068,4.0,145.33,145.24,6.54018628]
["bitfinex-derivatives","SOLF0:USTF0",1641651590267,8.156,145.33,145.24,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651590468,8.156,145.33,145.26,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1641651590669,0.0001,145.33,145.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651590967,11.70160461,145.42,145.27,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641651591169,4.82118628,145.4,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651591568,4.82118628,145.4,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651592368,34.54520833,145.42,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651592569,38.54520833,145.42,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651592770,5.50260631,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651595671,34.54520833,145.42,145.36,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651595871,5.5016869,145.41,145.36,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651597274,5.50246437,145.39,145.36,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651598073,5.50246437,145.39,145.35,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651598274,13.42646437,145.39,145.35,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651599578,5.50246437,145.39,145.35,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651600978,5.50234746,145.4,145.37,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651601178,9.50317761,145.38,145.37,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651601378,5.50317761,145.38,145.37,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651601879,5.50317761,145.38,145.36,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651602681,12.46017761,145.38,145.35,4.82118628]
["bitfinex-derivatives","SOLF0:USTF0",1641651602882,0.68328739,145.34,145.32,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651603082,7.227,145.34,145.32,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651603580,7.227,145.34,145.3,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651604481,7.227,145.34,145.27,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651605483,6.60403804,145.37,145.27,19.5764082]
["bitfinex-derivatives","SOLF0:USTF0",1641651606082,6.60403804,145.37,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651606283,6.60403804,145.37,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651606483,6.60403804,145.37,145.28,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1641651606684,6.60403804,145.37,145.28,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641651606888,27.66479,145.38,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651607084,27.66479,145.38,145.29,8.80305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651607785,27.66479,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651608385,33.16765744,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651609488,27.66479,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651609686,27.66479,145.38,145.32,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651610088,5.50248283,145.39,145.32,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651610290,5.50248283,145.39,145.32,12.77805255]
["bitfinex-derivatives","SOLF0:USTF0",1641651610488,6.60209524,145.41,145.32,47.50531982]
["bitfinex-derivatives","SOLF0:USTF0",1641651610689,6.60209524,145.41,145.32,53.22431982]
["bitfinex-derivatives","SOLF0:USTF0",1641651611187,6.60209524,145.41,145.32,49.22431982]
["bitfinex-derivatives","SOLF0:USTF0",1641651611787,6.60209524,145.41,145.35,38.72726727]
["bitfinex-derivatives","SOLF0:USTF0",1641651612590,6.60209524,145.41,145.36,38.72726727]
["bitfinex-derivatives","SOLF0:USTF0",1641651612791,6.60209524,145.41,145.36,45.29626727]
["bitfinex-derivatives","SOLF0:USTF0",1641651613593,27.66479,145.45,145.37,3.08305255]
["bitfinex-derivatives","SOLF0:USTF0",1641651613793,27.66479,145.45,145.37,30.74784255]
["bitfinex-derivatives","SOLF0:USTF0",1641651614598,27.66479,145.45,145.39,38.72726727]
["bitfinex-derivatives","SOLF0:USTF0",1641651616296,5.50072619,145.44,145.39,38.72726727]
["bitfinex-derivatives","SOLF0:USTF0",1641651617498,5.50072619,145.44,145.4,38.72726727]
["bitfinex-derivatives","SOLF0:USTF0",1641651618198,5.50072619,145.44,145.43,14.58695322]
["bitfinex-derivatives","SOLF0:USTF0",1641651621804,4.0,145.44,145.4,38.72726727]
["bitfinex-derivatives","SOLF0:USTF0",1641651622004,27.66479,145.41,145.4,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651622205,37.58579,145.41,145.4,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651622408,37.58579,145.41,145.33,57.52131434]
["bitfinex-derivatives","SOLF0:USTF0",1641651623005,4.0,145.4,145.33,57.52131434]
["bitfinex-derivatives","SOLF0:USTF0",1641651623505,4.0,145.4,145.32,63.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641651624407,4.0,145.38,145.32,63.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641651624706,9.78,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651624908,5.78,145.38,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651625108,4.0,145.37,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651626209,4.0,145.36,145.29,92.50402648]
["bitfinex-derivatives","SOLF0:USTF0",1641651627410,5.50469871,145.34,145.29,92.50402648]
["bitfinex-derivatives","SOLF0:USTF0",1641651627610,5.50469871,145.34,145.29,15.04504151]
["bitfinex-derivatives","SOLF0:USTF0",1641651629314,5.50511124,145.32,145.29,15.04504151]
["bitfinex-derivatives","SOLF0:USTF0",1641651629916,5.50585405,145.3,145.29,15.04504151]
["bitfinex-derivatives","SOLF0:USTF0",1641651630116,5.50585405,145.3,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651633118,5.50586773,145.3,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651636325,6.60559637,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651636724,4.0,145.3,145.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651636924,20.0,145.29,145.21,57.52131434]
["bitfinex-derivatives","SOLF0:USTF0",1641651637125,9.5078098,145.25,145.2,51.52131434]
["bitfinex-derivatives","SOLF0:USTF0",1641651637326,16.7328098,145.25,145.2,51.52131434]
["bitfinex-derivatives","SOLF0:USTF0",1641651637724,5.50875391,145.23,145.2,51.52131434]
["bitfinex-derivatives","SOLF0:USTF0",1641651638125,5.50875391,145.23,145.18,62.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641651638126,5.50919849,145.22,145.18,62.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641651638325,5.50919849,145.22,145.16,95.83656827]
["bitfinex-derivatives","SOLF0:USTF0",1641651638326,14.32719849,145.22,145.19,17.36807717]
["bitfinex-derivatives","SOLF0:USTF0",1641651639328,5.50919849,145.22,145.19,17.36807717]
["bitfinex-derivatives","SOLF0:USTF0",1641651639527,27.66479,145.25,145.19,17.36807717]
["bitfinex-derivatives","SOLF0:USTF0",1641651639728,27.66479,145.25,145.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641651640128,31.66479,145.25,145.18,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641651640329,5.50869401,145.23,145.18,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641651641130,5.50869401,145.23,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651641531,5.5071182,145.27,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651642631,9.5071182,145.27,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651643132,5.5071182,145.27,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651643331,9.5071182,145.27,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651643933,5.5071182,145.27,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651644635,9.5071182,145.27,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651644934,5.50824149,145.24,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651645339,5.50975382,145.2,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651645535,13.84875382,145.2,145.19,2.52357249]
["bitfinex-derivatives","SOLF0:USTF0",1641651645935,13.84875382,145.2,145.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641651645936,17.84875382,145.2,145.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641651646136,12.339,145.2,145.17,33.22708411]
["bitfinex-derivatives","SOLF0:USTF0",1641651646336,31.66479,145.19,145.17,2.51905107]
["bitfinex-derivatives","SOLF0:USTF0",1641651647037,27.66479,145.19,145.17,2.51905107]
["bitfinex-derivatives","SOLF0:USTF0",1641651647437,27.66479,145.19,145.11,65.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641651648240,31.66479,145.19,145.11,65.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641651648442,4.0,145.18,145.11,65.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641651648739,4.0,145.17,145.11,65.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641651648940,4.0,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651650543,10.61290272,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651651442,6.61290272,145.18,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651651842,5.51099644,145.17,145.1,35.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641651652245,5.51099644,145.17,145.11,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651652647,5.51099644,145.17,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651653748,5.51099644,145.17,145.14,35.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641651653950,5.50923605,145.22,145.14,35.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641651654550,5.50923605,145.22,145.14,62.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641651654751,33.06738669,145.25,145.15,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651654954,33.06738669,145.25,145.14,64.62258]
["bitfinex-derivatives","SOLF0:USTF0",1641651655655,37.06738669,145.25,145.14,64.62258]
["bitfinex-derivatives","SOLF0:USTF0",1641651655858,4.0,145.24,145.14,77.41660405]
["bitfinex-derivatives","SOLF0:USTF0",1641651656057,5.50895018,145.22,145.14,77.41660405]
["bitfinex-derivatives","SOLF0:USTF0",1641651657461,9.50895018,145.22,145.14,77.41660405]
["bitfinex-derivatives","SOLF0:USTF0",1641651657662,5.51045786,145.18,145.14,49.75181405]
["bitfinex-derivatives","SOLF0:USTF0",1641651657863,10.92945786,145.18,145.14,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651658565,10.92945786,145.18,145.11,79.61042405]
["bitfinex-derivatives","SOLF0:USTF0",1641651658765,10.92945786,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651658965,5.51045786,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651659164,5.51045786,145.18,145.12,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641651659464,5.50929884,145.21,145.13,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651660365,5.50929884,145.21,145.14,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651661165,5.51009428,145.19,145.14,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651662765,5.51009428,145.19,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651663568,5.51009428,145.19,145.18,4.84987242]
["bitfinex-derivatives","SOLF0:USTF0",1641651664467,5.51009428,145.19,145.16,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651666268,5.51103361,145.17,145.16,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651666466,12.40703361,145.17,145.16,14.51502405]
["bitfinex-derivatives","SOLF0:USTF0",1641651666669,12.40703361,145.17,145.16,9.00358885]
["bitfinex-derivatives","SOLF0:USTF0",1641651666867,12.40703361,145.17,145.14,38.90265955]
["bitfinex-derivatives","SOLF0:USTF0",1641651667670,5.51103361,145.17,145.14,38.90265955]
["bitfinex-derivatives","SOLF0:USTF0",1641651667870,34.2759105,145.21,145.12,81.21548191]
["bitfinex-derivatives","SOLF0:USTF0",1641651668169,34.2759105,145.21,145.12,88.99048191]
["bitfinex-derivatives","SOLF0:USTF0",1641651668570,38.2759105,145.21,145.12,88.99048191]
["bitfinex-derivatives","SOLF0:USTF0",1641651668769,38.2759105,145.21,145.2,4.86507533]
["bitfinex-derivatives","SOLF0:USTF0",1641651669070,38.2759105,145.21,145.2,3.81707533]
["bitfinex-derivatives","SOLF0:USTF0",1641651669771,38.2759105,145.21,145.14,38.90265955]
["bitfinex-derivatives","SOLF0:USTF0",1641651669970,38.2759105,145.21,145.12,81.21548191]
["bitfinex-derivatives","SOLF0:USTF0",1641651671474,38.2759105,145.21,145.13,38.90265955]
["bitfinex-derivatives","SOLF0:USTF0",1641651672176,5.51096914,145.17,145.13,38.90265955]
["bitfinex-derivatives","SOLF0:USTF0",1641651672377,9.51096914,145.17,145.14,38.90265955]
["bitfinex-derivatives","SOLF0:USTF0",1641651672576,4.0,145.15,145.14,33.39042076]
["bitfinex-derivatives","SOLF0:USTF0",1641651672776,36.06920369,145.15,145.14,33.39042076]
["bitfinex-derivatives","SOLF0:USTF0",1641651672976,36.06920369,145.15,145.14,32.85432076]
["bitfinex-derivatives","SOLF0:USTF0",1641651673176,63.73399369,145.15,145.12,14.64803236]
["bitfinex-derivatives","SOLF0:USTF0",1641651673377,4.0,145.14,145.09,85.6880141]
["bitfinex-derivatives","SOLF0:USTF0",1641651673680,39.73399369,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651673881,6.61420369,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651674081,64.7748,145.2,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651674679,4.0,145.19,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651674879,6.61268224,145.18,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651675079,6.61268224,145.18,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651675280,6.61268224,145.18,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651675880,14.83168224,145.18,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651676283,4.0,145.17,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651676480,6.6141415,145.15,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651677082,42.2719315,145.15,145.09,42.31282236]
["bitfinex-derivatives","SOLF0:USTF0",1641651678084,42.2719315,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651679388,42.2719315,145.15,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651681892,14.6071415,145.15,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651682192,6.6141415,145.15,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651682794,12.12598111,145.15,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651683093,5.51183961,145.15,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651684696,13.54883961,145.15,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651684898,5.51245906,145.13,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651685999,5.51283901,145.12,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651686203,13.43283901,145.12,145.09,42.18638406]
["bitfinex-derivatives","SOLF0:USTF0",1641651686999,13.43283901,145.12,145.1,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651687601,5.51283901,145.12,145.1,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651689302,5.51205196,145.14,145.1,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651693304,5.51205196,145.14,145.1,41.28858027]
["bitfinex-derivatives","SOLF0:USTF0",1641651694204,5.51291149,145.12,145.1,41.28858027]
["bitfinex-derivatives","SOLF0:USTF0",1641651694406,12.87891149,145.12,145.1,41.28858027]
["bitfinex-derivatives","SOLF0:USTF0",1641651695006,12.87891149,145.12,145.1,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651696207,5.51343121,145.11,145.1,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651698908,5.51343121,145.11,145.08,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651699811,5.51343121,145.11,145.08,41.28858027]
["bitfinex-derivatives","SOLF0:USTF0",1641651701812,5.51343121,145.11,145.09,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651702616,5.51343121,145.11,145.1,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651703816,6.61405806,145.15,145.1,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651704919,6.61405806,145.15,145.13,14.65196916]
["bitfinex-derivatives","SOLF0:USTF0",1641651705118,59.32958,145.17,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651705418,55.32958,145.17,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651706419,59.32958,145.17,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651706720,4.0,145.16,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651706921,55.32958,145.17,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651707121,27.66479,145.17,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651707319,18.11501808,145.18,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651707519,4.0,145.15,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651709520,4.0,145.14,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651709821,9.657,145.14,145.13,9.13933578]
["bitfinex-derivatives","SOLF0:USTF0",1641651710020,5.657,145.14,145.09,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651710723,5.51215756,145.14,145.09,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651711022,5.51215756,145.14,145.1,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651711823,5.51215756,145.14,145.11,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651715232,9.51215756,145.14,145.11,38.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1641651715530,10.61472314,145.14,145.11,33.43606662]
["bitfinex-derivatives","SOLF0:USTF0",1641651715931,10.61472314,145.14,145.1,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651716130,18.45372314,145.14,145.12,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651716832,18.45372314,145.14,145.13,2.33914296]
["bitfinex-derivatives","SOLF0:USTF0",1641651717732,18.45372314,145.14,145.13,1.20394296]
["bitfinex-derivatives","SOLF0:USTF0",1641651720935,14.45372314,145.14,145.13,1.20394296]
["bitfinex-derivatives","SOLF0:USTF0",1641651721138,6.61472314,145.14,145.13,1.20394296]
["bitfinex-derivatives","SOLF0:USTF0",1641651721836,6.61454392,145.14,145.13,1.20394296]
["bitfinex-derivatives","SOLF0:USTF0",1641651722036,7.93525594,145.18,145.13,6.91594296]
["bitfinex-derivatives","SOLF0:USTF0",1641651722435,10.28,145.22,145.13,6.91594296]
["bitfinex-derivatives","SOLF0:USTF0",1641651722436,6.61076503,145.22,145.13,6.91594296]
["bitfinex-derivatives","SOLF0:USTF0",1641651723135,6.61076503,145.22,145.13,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641651723336,6.61076503,145.22,145.13,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1641651723535,16.40528825,145.26,145.13,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1641651723734,16.40528825,145.26,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651723936,16.40528825,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651724234,4.0,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651724437,6.402,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651725637,4.0,145.23,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651725838,27.66479,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651726138,31.66479,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651726338,4.0,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651726840,6.61079198,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651727041,16.60779198,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651727342,4.0,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651727543,4.0,145.17,145.13,68.4309]
["bitfinex-derivatives","SOLF0:USTF0",1641651727740,5.659,145.17,145.1,63.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641651727943,5.659,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651728441,5.659,145.17,145.11,14.05109934]
["bitfinex-derivatives","SOLF0:USTF0",1641651729245,34.27697515,145.19,145.11,14.05109934]
["bitfinex-derivatives","SOLF0:USTF0",1641651729447,34.27697515,145.19,145.1,45.71588934]
["bitfinex-derivatives","SOLF0:USTF0",1641651729642,27.66479,145.19,145.1,45.71588934]
["bitfinex-derivatives","SOLF0:USTF0",1641651729845,11.76618136,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651730446,6.88989941,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651730846,6.61035935,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651731244,6.61035935,145.23,145.2,4.87499349]
["bitfinex-derivatives","SOLF0:USTF0",1641651731445,11.76475753,145.25,145.2,4.87499349]
["bitfinex-derivatives","SOLF0:USTF0",1641651732047,4.87628195,145.25,145.2,4.87499349]
["bitfinex-derivatives","SOLF0:USTF0",1641651732447,4.87628195,145.25,145.22,4.87411213]
["bitfinex-derivatives","SOLF0:USTF0",1641651732646,4.87628195,145.26,145.22,12.56211213]
["bitfinex-derivatives","SOLF0:USTF0",1641651732845,4.87628195,145.26,145.22,7.68801213]
["bitfinex-derivatives","SOLF0:USTF0",1641651733345,35.59403303,145.29,145.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641651735651,27.66479,145.29,145.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641651735850,27.66479,145.29,145.22,39.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641651736051,27.66479,145.32,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651736250,27.66479,145.32,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651736451,27.66479,145.32,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651736651,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651737449,27.66479,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651737650,27.66479,145.32,145.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641651738053,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651738553,27.66479,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651738752,27.66479,145.32,145.25,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641651738953,27.66479,145.32,145.25,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641651739155,27.66479,145.32,145.25,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641651739353,27.66479,145.32,145.25,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641651739553,27.66479,145.32,145.25,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641651739753,27.66479,145.32,145.25,47.9707347]
["bitfinex-derivatives","SOLF0:USTF0",1641651739953,27.66479,145.32,145.25,46.2507347]
["bitfinex-derivatives","SOLF0:USTF0",1641651740653,27.66479,145.32,145.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651741757,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651742054,27.66479,145.32,145.25,38.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641651742957,5.50415184,145.35,145.25,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1641651743256,5.50415184,145.35,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651743758,5.50513553,145.32,145.25,68.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641651743958,11.62613553,145.32,145.25,68.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641651744156,5.50630381,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651744357,10.85630381,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651746159,5.50630381,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651748061,11.42830381,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651749465,5.50663134,145.28,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651750869,13.62663134,145.28,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651751369,13.62663134,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651753473,5.50663134,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651754673,5.50663134,145.28,145.23,42.2507347]
["bitfinex-derivatives","SOLF0:USTF0",1641651755473,5.50663134,145.28,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651756074,5.50663134,145.28,145.23,42.2507347]
["bitfinex-derivatives","SOLF0:USTF0",1641651756877,5.50663134,145.28,145.23,46.2507347]
["bitfinex-derivatives","SOLF0:USTF0",1641651757077,5.50663134,145.28,145.23,42.2507347]
["bitfinex-derivatives","SOLF0:USTF0",1641651757776,5.50663134,145.28,145.24,14.5859447]
["bitfinex-derivatives","SOLF0:USTF0",1641651759478,5.50663134,145.28,145.24,17.06709541]
["bitfinex-derivatives","SOLF0:USTF0",1641651760278,5.50663134,145.28,145.24,2.48115071]
["bitfinex-derivatives","SOLF0:USTF0",1641651760677,5.50784586,145.25,145.24,2.48115071]
["bitfinex-derivatives","SOLF0:USTF0",1641651760877,14.36484586,145.25,145.24,2.48115071]
["bitfinex-derivatives","SOLF0:USTF0",1641651761279,14.36484586,145.25,145.22,2.48115071]
["bitfinex-derivatives","SOLF0:USTF0",1641651761780,5.50887502,145.23,145.22,2.48115071]
["bitfinex-derivatives","SOLF0:USTF0",1641651761979,5.51021627,145.19,145.18,32.89000056]
["bitfinex-derivatives","SOLF0:USTF0",1641651762178,14.17021627,145.19,145.13,123.7699241]
["bitfinex-derivatives","SOLF0:USTF0",1641651762379,14.17021627,145.19,145.13,58.0232241]
["bitfinex-derivatives","SOLF0:USTF0",1641651763380,14.17021627,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651765481,14.17021627,145.19,145.12,42.42267257]
["bitfinex-derivatives","SOLF0:USTF0",1641651767380,5.51080518,145.17,145.12,42.42267257]
["bitfinex-derivatives","SOLF0:USTF0",1641651768683,5.51080518,145.17,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651770689,5.51178641,145.15,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651770884,13.29478641,145.15,145.06,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651771084,4.0,145.14,145.06,66.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641651771284,5.51253862,145.13,145.06,64.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641651771884,5.51253862,145.13,145.06,68.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641651772284,5.51253862,145.13,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651774285,5.51253862,145.13,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651774486,7.783,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651774985,6.61325175,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651775686,6.61325175,145.17,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651775885,6.89108638,145.2,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651776086,6.89108638,145.2,145.1,39.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641651776285,6.89108638,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651776886,5.51052424,145.18,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651777085,11.27152424,145.18,145.11,67.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641651777285,5.51093249,145.17,145.11,67.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641651778987,5.51093249,145.17,145.11,71.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641651779287,12.40087647,145.2,145.11,71.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641651779587,5.50979009,145.2,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651779787,5.50979009,145.2,145.12,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651780287,5.50979009,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651781387,5.50979009,145.2,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641651781586,12.42879009,145.2,145.11,69.6124]
["bitfinex-derivatives","SOLF0:USTF0",1641651781786,5.51080804,145.17,145.11,69.6124]
["bitfinex-derivatives","SOLF0:USTF0",1641651781986,12.86880804,145.17,145.11,67.8904]
["bitfinex-derivatives","SOLF0:USTF0",1641651785491,7.358,145.17,145.11,69.6124]
["bitfinex-derivatives","SOLF0:USTF0",1641651786390,7.358,145.17,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651787191,6.919,145.2,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651787391,13.50150712,145.21,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651788291,5.51031034,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651788492,11.71331034,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651791800,5.51144048,145.16,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651792000,11.22644048,145.16,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651792201,11.22644048,145.16,145.12,52.98850273]
["bitfinex-derivatives","SOLF0:USTF0",1641651792803,11.22644048,145.16,145.15,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651793902,11.22644048,145.16,145.14,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651794102,5.715,145.16,145.14,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651794803,5.715,145.16,145.15,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651797006,12.81539078,145.19,145.15,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651798104,5.51108955,145.17,145.15,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651801712,12.74608955,145.17,145.16,14.64010777]
["bitfinex-derivatives","SOLF0:USTF0",1641651801909,31.235,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651802112,6.61369363,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651802512,6.61369363,145.16,145.12,52.99062213]
["bitfinex-derivatives","SOLF0:USTF0",1641651802709,6.61369363,145.16,145.12,38.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651802910,6.61369363,145.16,145.14,2.1566276]
["bitfinex-derivatives","SOLF0:USTF0",1641651803816,6.61369363,145.16,145.1,2.1566276]
["bitfinex-derivatives","SOLF0:USTF0",1641651804316,10.61369363,145.16,145.1,2.1566276]
["bitfinex-derivatives","SOLF0:USTF0",1641651804518,4.0,145.11,145.1,2.1566276]
["bitfinex-derivatives","SOLF0:USTF0",1641651804717,9.497,145.11,145.1,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651804917,5.497,145.11,145.1,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641651805115,16.11311205,145.11,145.09,38.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651805517,12.11311205,145.11,145.09,38.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651805716,16.11311205,145.11,145.09,38.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651806418,16.11311205,145.11,145.03,66.47557591]
["bitfinex-derivatives","SOLF0:USTF0",1641651807017,12.11311205,145.11,145.03,66.47557591]
["bitfinex-derivatives","SOLF0:USTF0",1641651807619,5.51390445,145.09,145.04,38.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651808620,5.51505075,145.06,145.03,80.19454861]
["bitfinex-derivatives","SOLF0:USTF0",1641651808820,12.00005075,145.06,145.03,80.19454861]
["bitfinex-derivatives","SOLF0:USTF0",1641651809220,6.485,145.06,145.03,80.19454861]
["bitfinex-derivatives","SOLF0:USTF0",1641651809420,6.485,145.06,145.03,66.47557591]
["bitfinex-derivatives","SOLF0:USTF0",1641651809619,6.485,145.06,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651812321,12.00012674,145.06,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651813721,5.51594322,145.04,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651814123,6.485,145.06,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651814322,6.61775311,145.07,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651814521,6.395,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651815221,6.395,145.06,145.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651815521,6.61608663,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651815721,6.61608663,145.11,145.02,73.952]
["bitfinex-derivatives","SOLF0:USTF0",1641651815923,6.61608663,145.11,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651816122,6.61608663,145.11,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651816522,6.61608663,145.11,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651817725,69.1364,145.18,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651817726,74.64685015,145.18,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651817924,74.64685015,145.18,145.08,39.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641651818126,74.64685015,145.18,145.1,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651818325,5.51045015,145.18,145.1,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651818524,5.51045015,145.18,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651819024,5.51045015,145.18,145.13,32.52615309]
["bitfinex-derivatives","SOLF0:USTF0",1641651820226,5.51045015,145.18,145.14,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651821227,5.51045015,145.18,145.14,11.37836309]
["bitfinex-derivatives","SOLF0:USTF0",1641651822825,4.88036661,145.23,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651823025,4.88036661,145.23,145.15,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651823224,4.88036661,145.23,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651823426,4.88036661,145.23,145.15,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641651823825,6.8880011,145.26,145.18,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651824328,10.8880011,145.26,145.18,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651824626,10.8880011,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651825026,6.8880011,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651826027,10.8880011,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651826227,6.8880011,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651826427,10.8880011,145.26,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651827527,4.0,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651827726,10.705,145.25,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651828026,5.50871912,145.23,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651830530,9.50871912,145.23,145.18,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651830731,5.50998836,145.2,145.17,4.86136309]
["bitfinex-derivatives","SOLF0:USTF0",1641651830930,5.51112695,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651831131,14.12312695,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651831631,5.51143261,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651836236,45.16661719,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651836436,5.51090787,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651836837,6.61160727,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651837437,6.89037415,145.21,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651837837,5.50971126,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651838937,12.86471126,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651839738,5.51165738,145.15,145.12,42.21980034]
["bitfinex-derivatives","SOLF0:USTF0",1641651839938,17.30265738,145.15,145.12,42.21980034]
["bitfinex-derivatives","SOLF0:USTF0",1641651840139,13.30265738,145.15,145.12,42.21980034]
["bitfinex-derivatives","SOLF0:USTF0",1641651840540,13.30265738,145.15,145.12,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651840742,13.30265738,145.15,145.08,77.73891034]
["bitfinex-derivatives","SOLF0:USTF0",1641651841643,13.30265738,145.15,145.08,63.1839]
["bitfinex-derivatives","SOLF0:USTF0",1641651842446,13.30265738,145.15,145.08,77.73891034]
["bitfinex-derivatives","SOLF0:USTF0",1641651843045,5.51165738,145.15,145.08,77.73891034]
["bitfinex-derivatives","SOLF0:USTF0",1641651843846,5.51165738,145.15,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651844847,72.8743421,145.18,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651845048,6.6125421,145.18,145.09,22.48901034]
["bitfinex-derivatives","SOLF0:USTF0",1641651845247,6.6125421,145.18,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651845850,10.6125421,145.18,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651846247,5.51132794,145.16,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651846547,13.52932794,145.16,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651846750,13.52932794,145.16,145.11,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651847451,13.52932794,145.16,145.11,2.23801492]
["bitfinex-derivatives","SOLF0:USTF0",1641651848351,5.51238999,145.13,145.11,2.23801492]
["bitfinex-derivatives","SOLF0:USTF0",1641651855458,5.51283145,145.12,145.11,2.23801492]
["bitfinex-derivatives","SOLF0:USTF0",1641651856759,3.27537076,145.11,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651856959,10.34737076,145.11,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651857158,7.072,145.11,145.1,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651858163,7.072,145.11,145.08,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651858361,5.51238999,145.13,145.08,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651859761,5.51238999,145.13,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651859961,9.51238999,145.13,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651860663,5.51238999,145.13,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651860861,9.51238999,145.13,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651861662,5.51238999,145.13,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651861862,6.61340279,145.16,145.09,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651862264,21.16699037,145.2,145.09,21.19301034]
["bitfinex-derivatives","SOLF0:USTF0",1641651862464,5.5101433,145.19,145.1,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641651862663,5.5101433,145.19,145.1,73.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641651862863,5.5101433,145.19,145.1,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641651863266,5.5101433,145.19,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651865770,5.5101433,145.19,145.15,42.21980034]
["bitfinex-derivatives","SOLF0:USTF0",1641651868872,5.5101433,145.19,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651869673,5.5101433,145.19,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651869875,11.0011433,145.19,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651870074,15.0011433,145.19,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651870276,11.0011433,145.19,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651870474,5.51089326,145.17,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651870674,5.51089326,145.17,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651871176,5.51135336,145.16,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651871377,13.63335336,145.16,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651872778,13.63335336,145.16,145.12,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651873481,13.63335336,145.16,145.11,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651878687,13.63335336,145.16,145.12,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651879585,5.51191783,145.15,145.12,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651879784,5.51191783,145.15,145.11,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651880185,5.51205986,145.14,145.11,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651883488,5.51091343,145.17,145.11,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651883690,5.51091343,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651890300,5.51091343,145.17,145.12,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651891000,5.51091343,145.17,145.1,95.86149]
["bitfinex-derivatives","SOLF0:USTF0",1641651891001,5.51091343,145.17,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651891603,9.51091343,145.17,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651891803,5.51159562,145.15,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651898516,6.61315195,145.17,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651898915,6.61315195,145.17,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651900518,6.61315195,145.17,145.11,2.23839256]
["bitfinex-derivatives","SOLF0:USTF0",1641651900519,6.61315195,145.17,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651900720,5.51146609,145.16,145.13,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651901122,5.51146609,145.16,145.14,14.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1641651906226,15.4945818,145.18,145.14,9.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1641651906426,6.61347267,145.16,145.14,9.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1641651906626,12.46547267,145.16,145.14,9.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1641651906826,12.46547267,145.16,145.15,2.23839256]
["bitfinex-derivatives","SOLF0:USTF0",1641651907426,12.46547267,145.16,145.14,9.04296496]
["bitfinex-derivatives","SOLF0:USTF0",1641651914036,12.46547267,145.16,145.11,2.23839256]
["bitfinex-derivatives","SOLF0:USTF0",1641651917739,16.46547267,145.16,145.11,2.23839256]
["bitfinex-derivatives","SOLF0:USTF0",1641651918940,4.0,145.15,145.11,2.23839256]
["bitfinex-derivatives","SOLF0:USTF0",1641651919140,6.6151434,145.13,145.11,2.23839256]
["bitfinex-derivatives","SOLF0:USTF0",1641651919341,13.8911434,145.13,145.1,32.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651919539,4.0,145.12,145.1,32.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651920342,31.66479,145.12,145.1,32.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651920543,27.66479,145.12,145.1,32.81078591]
["bitfinex-derivatives","SOLF0:USTF0",1641651920945,31.66479,145.12,145.06,85.6880141]
["bitfinex-derivatives","SOLF0:USTF0",1641651921248,4.88168253,145.11,145.1,4.89345643]
["bitfinex-derivatives","SOLF0:USTF0",1641651922344,4.0,145.11,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651922743,4.0,145.11,145.04,13.66522561]
["bitfinex-derivatives","SOLF0:USTF0",1641651923145,4.0,145.11,145.09,4.8812701]
["bitfinex-derivatives","SOLF0:USTF0",1641651924046,4.0,145.11,145.03,62.8992]
["bitfinex-derivatives","SOLF0:USTF0",1641651925047,4.0,145.11,145.08,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651926150,4.0,145.1,145.08,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651926349,4.0,145.09,145.08,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651926550,10.61652392,145.1,145.08,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651926757,10.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651927150,6.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651927349,4.0,145.09,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651927553,10.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651927852,6.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651929056,10.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651929455,6.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651930861,10.61652392,145.1,145.07,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651931160,6.61765178,145.07,145.06,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651932162,12.13246907,145.07,145.06,4.87598935]
["bitfinex-derivatives","SOLF0:USTF0",1641651933066,0.63953603,145.05,145.03,62.8992]
["bitfinex-derivatives","SOLF0:USTF0",1641651933366,6.61765178,145.07,145.03,62.8992]
["bitfinex-derivatives","SOLF0:USTF0",1641651934266,64.7849,145.1,145.03,68.3952]
["bitfinex-derivatives","SOLF0:USTF0",1641651934466,64.7849,145.1,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651934666,4.88168253,145.13,145.06,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641651935164,4.88168253,145.13,145.06,37.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641651935365,7.93762144,145.14,145.06,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641651936466,7.93762144,145.14,145.06,61.37958]
["bitfinex-derivatives","SOLF0:USTF0",1641651936768,11.93762144,145.14,145.06,61.37958]
["bitfinex-derivatives","SOLF0:USTF0",1641651936966,7.93762144,145.14,145.06,75.98133699]
["bitfinex-derivatives","SOLF0:USTF0",1641651937165,7.93762144,145.14,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651937566,7.93592702,145.17,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641651938270,7.93592702,145.17,145.07,77.87655699]
["bitfinex-derivatives","SOLF0:USTF0",1641651938469,7.93592702,145.17,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651938669,5.51147024,145.16,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651942376,5.51147024,145.16,145.09,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651942576,5.51253763,145.13,145.09,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651943278,5.5133933,145.11,145.09,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651943679,5.5133933,145.11,145.08,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651944486,5.5133933,145.11,145.07,63.2748]
["bitfinex-derivatives","SOLF0:USTF0",1641651944885,5.51350259,145.1,145.07,63.2748]
["bitfinex-derivatives","SOLF0:USTF0",1641651945085,5.51350259,145.1,145.06,69.93133699]
["bitfinex-derivatives","SOLF0:USTF0",1641651948389,5.51350259,145.1,145.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641651949191,5.51350259,145.1,145.06,69.93133699]
["bitfinex-derivatives","SOLF0:USTF0",1641651949790,5.51390071,145.09,145.06,69.93133699]
["bitfinex-derivatives","SOLF0:USTF0",1641651954496,5.51422543,145.08,145.06,69.93133699]
["bitfinex-derivatives","SOLF0:USTF0",1641651955602,5.51422543,145.08,145.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641651957700,5.51422543,145.08,145.05,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651957902,5.51503533,145.06,145.05,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651958102,12.40903533,145.06,145.05,14.60175699]
["bitfinex-derivatives","SOLF0:USTF0",1641651958502,12.40903533,145.06,145.05,42.26654699]
["bitfinex-derivatives","SOLF0:USTF0",1641651960105,12.40903533,145.06,145.05,44.33533852]
["bitfinex-derivatives","SOLF0:USTF0",1641651964307,12.40903533,145.06,145.05,16.67054852]
["bitfinex-derivatives","SOLF0:USTF0",1641651964709,6.894,145.06,145.05,11.15517502]
["bitfinex-derivatives","SOLF0:USTF0",1641651964908,37.94479,145.09,145.05,11.15517502]
["bitfinex-derivatives","SOLF0:USTF0",1641651965309,37.94479,145.09,145.05,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651965508,10.28,145.09,145.02,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651966507,14.28,145.09,145.02,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651966708,10.28,145.09,145.02,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651968514,10.28,145.09,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651969312,10.28,145.09,145.04,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651970214,5.51504612,145.06,145.04,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651983431,71.40559471,145.1,145.04,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651983630,71.40559471,145.1,145.04,10.88379153]
["bitfinex-derivatives","SOLF0:USTF0",1641651984331,7.93841845,145.12,145.04,10.88379153]
["bitfinex-derivatives","SOLF0:USTF0",1641651984630,62.5533,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651984831,14.82883382,145.16,145.1,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641651985630,2.78906612,145.15,145.11,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651986636,14.82883382,145.16,145.11,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651988637,5.51230008,145.13,145.11,2.06879153]
["bitfinex-derivatives","SOLF0:USTF0",1641651992038,3.44431228,145.11,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651992244,7.151,145.11,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641651993143,7.151,145.11,145.06,65.3353]
["bitfinex-derivatives","SOLF0:USTF0",1641651993743,7.151,145.11,145.1,4.87950185]
["bitfinex-derivatives","SOLF0:USTF0",1641651994345,7.151,145.11,145.06,65.3353]
["bitfinex-derivatives","SOLF0:USTF0",1641651995042,7.151,145.11,145.1,4.87977942]
["bitfinex-derivatives","SOLF0:USTF0",1641651996145,7.151,145.11,145.07,14.63933827]
["bitfinex-derivatives","SOLF0:USTF0",1641651996745,13.76697194,145.11,145.07,14.63933827]
["bitfinex-derivatives","SOLF0:USTF0",1641651997143,17.76697194,145.11,145.09,4.88007492]
["bitfinex-derivatives","SOLF0:USTF0",1641651997343,13.76697194,145.11,145.09,4.88007492]
["bitfinex-derivatives","SOLF0:USTF0",1641651997744,17.76697194,145.11,145.06,8.63941319]
["bitfinex-derivatives","SOLF0:USTF0",1641651997945,13.76697194,145.11,145.05,36.30420319]
["bitfinex-derivatives","SOLF0:USTF0",1641651998648,17.76697194,145.11,145.05,36.30420319]
["bitfinex-derivatives","SOLF0:USTF0",1641651999048,17.76697194,145.11,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652001050,6.61718463,145.08,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652003656,14.48418463,145.08,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652006862,6.6178297,145.07,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652008268,13.76703112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652009068,17.76703112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652009267,13.76703112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652010967,6.61603112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652012270,10.61603112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652012471,6.61603112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652014372,12.78003112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652014570,16.78003112,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652015371,6.61756561,145.07,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652015570,4.0,145.04,145.01,106.76223498]
["bitfinex-derivatives","SOLF0:USTF0",1641652015770,14.93296333,145.04,145.01,38.94083498]
["bitfinex-derivatives","SOLF0:USTF0",1641652016371,18.93296333,145.04,145.01,38.94083498]
["bitfinex-derivatives","SOLF0:USTF0",1641652016572,4.0,145.03,144.97,106.33023498]
["bitfinex-derivatives","SOLF0:USTF0",1641652016772,4.0,144.98,144.93,58.0232241]
["bitfinex-derivatives","SOLF0:USTF0",1641652016972,4.0,144.96,144.93,52.0232241]
["bitfinex-derivatives","SOLF0:USTF0",1641652017377,10.62267986,144.96,144.93,52.0232241]
["bitfinex-derivatives","SOLF0:USTF0",1641652017575,10.62267986,144.96,144.88,95.83656827]
["bitfinex-derivatives","SOLF0:USTF0",1641652017775,27.66479,144.95,144.87,97.49619]
["bitfinex-derivatives","SOLF0:USTF0",1641652017974,41.37719485,144.95,144.87,93.49619]
["bitfinex-derivatives","SOLF0:USTF0",1641652018179,45.37719485,144.95,144.87,93.49619]
["bitfinex-derivatives","SOLF0:USTF0",1641652018374,9.52045164,144.92,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652018574,5.52151178,144.89,144.8,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641652018775,13.32251178,144.89,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652019174,7.801,144.89,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652019374,7.801,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652019574,7.801,144.89,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652019774,7.801,144.89,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641652019975,7.801,144.89,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652020375,7.801,144.89,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652020976,7.801,144.89,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652021176,27.66479,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652021377,6.62385584,144.94,144.86,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1641652022780,6.62385584,144.94,144.86,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1641652022979,6.62385584,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652023280,6.62385584,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652023679,6.62385584,144.94,144.85,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641652025282,6.62385584,144.94,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652025481,6.62385584,144.94,144.84,93.68149]
["bitfinex-derivatives","SOLF0:USTF0",1641652025482,12.14354277,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652026181,12.14354277,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652026381,5.51968693,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652026581,5.51968693,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652026782,5.51968693,144.94,144.87,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1641652027182,5.51968693,144.94,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652027883,5.51968693,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652028083,5.51968693,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652028382,11.02268693,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652028583,5.52010081,144.93,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652029885,5.52010081,144.93,144.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652030088,27.66479,144.95,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652030489,5.51973882,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652031590,5.51973882,144.94,144.88,19.82478539]
["bitfinex-derivatives","SOLF0:USTF0",1641652031791,12.34273882,144.94,144.88,19.82478539]
["bitfinex-derivatives","SOLF0:USTF0",1641652034495,5.51973882,144.94,144.88,19.82478539]
["bitfinex-derivatives","SOLF0:USTF0",1641652034995,5.51973882,144.94,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652035195,6.62169221,144.98,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652035396,6.62169221,144.98,144.93,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641652035596,5.51701931,145.01,144.93,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641652035998,5.5180099,144.98,144.93,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641652040401,5.5180099,144.98,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652040602,13.51833533,145.03,144.95,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1641652041204,13.51833533,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652041402,13.51833533,145.03,144.95,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641652041603,6.61735136,145.08,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652041804,6.61735136,145.08,145.01,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1641652042004,6.61735136,145.08,145.01,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1641652042205,38.7166125,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652042405,14.54255991,145.09,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652042605,46.65517959,145.12,145.04,35.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641652042805,38.7166125,145.12,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652043206,38.7166125,145.12,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652043405,38.7166125,145.12,145.07,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1641652043606,7.93677543,145.15,145.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641652045108,7.93677543,145.15,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641652045309,7.93677543,145.15,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652045508,5.5127726,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652046311,33.1775626,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652047512,33.1775626,145.12,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652047913,33.1775626,145.12,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652049113,33.1775626,145.12,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652049318,41.17115289,145.16,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652049513,41.17115289,145.16,145.05,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641652049913,5.51247361,145.13,145.05,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641652050113,5.51247361,145.13,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652050318,27.66479,145.12,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652050714,33.17774502,145.12,145.02,73.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641652050915,33.17774502,145.12,145.02,71.7185]
["bitfinex-derivatives","SOLF0:USTF0",1641652050916,5.5145254,145.08,145.02,71.7185]
["bitfinex-derivatives","SOLF0:USTF0",1641652051115,5.5145254,145.08,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652051316,5.5145254,145.08,145.01,62.652]
["bitfinex-derivatives","SOLF0:USTF0",1641652051517,5.5145254,145.08,145.03,2.46683057]
["bitfinex-derivatives","SOLF0:USTF0",1641652052116,5.5145254,145.08,145.02,2.46683057]
["bitfinex-derivatives","SOLF0:USTF0",1641652052715,5.51496098,145.06,145.02,2.46683057]
["bitfinex-derivatives","SOLF0:USTF0",1641652052931,14.35396098,145.06,145.02,2.46683057]
["bitfinex-derivatives","SOLF0:USTF0",1641652053716,14.35396098,145.06,144.99,64.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641652054417,27.66479,145.05,144.99,64.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641652055118,27.66479,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652056019,27.66479,145.05,144.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652056420,27.66479,145.05,144.98,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652056820,5.51606609,145.04,144.98,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652057020,5.51678986,145.02,144.97,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652057220,14.25778986,145.02,144.97,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652057822,14.25778986,145.02,144.96,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652058422,27.66479,145.01,144.96,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652058626,27.66479,145.01,144.97,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652058824,33.1819389,145.01,144.97,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652059524,33.1819389,145.01,144.98,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652062026,33.1819389,145.01,144.99,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652063627,33.1819389,145.01,144.97,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652064529,33.1819389,145.01,145.0,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652064728,5.5171489,145.01,145.0,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652064929,27.66479,145.05,145.0,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652067837,27.66479,145.05,145.01,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652070241,27.66479,145.05,145.02,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652072443,5.51591448,145.04,145.02,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652073547,5.51591448,145.04,145.01,4.84567374]
["bitfinex-derivatives","SOLF0:USTF0",1641652075247,0.67131643,145.01,144.98,17.07221808]
["bitfinex-derivatives","SOLF0:USTF0",1641652075648,35.89379,145.05,144.98,17.07221808]
["bitfinex-derivatives","SOLF0:USTF0",1641652076048,35.89379,145.05,144.97,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652076248,39.89379,145.05,144.97,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652076849,39.89379,145.05,144.98,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652077352,4.0,145.01,144.98,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652077549,6.934,145.01,144.98,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652078649,27.66479,145.02,144.96,17.07221808]
["bitfinex-derivatives","SOLF0:USTF0",1641652079551,27.66479,145.02,144.98,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652080453,27.66479,145.02,144.97,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652080853,5.51690787,145.01,144.97,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652081456,5.51690787,145.01,144.99,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652082053,27.66479,145.02,144.99,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652082253,27.66479,145.02,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652082456,6.6193105,145.04,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652083056,6.6193105,145.04,145.01,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652083858,6.6193105,145.04,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652084258,10.6193105,145.04,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652084561,27.66479,145.02,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652085561,33.18145623,145.02,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652085959,38.6981683,145.02,145.0,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652089868,33.18150207,145.02,145.01,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652091566,5.51671207,145.02,145.01,14.60364558]
["bitfinex-derivatives","SOLF0:USTF0",1641652092367,4.0,145.02,144.98,38.7166125]
["bitfinex-derivatives","SOLF0:USTF0",1641652092568,4.0,145.0,144.98,32.7166125]
["bitfinex-derivatives","SOLF0:USTF0",1641652092767,31.66479,145.0,144.98,32.7166125]
["bitfinex-derivatives","SOLF0:USTF0",1641652092967,31.66479,145.0,144.96,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652093169,31.66479,145.0,144.99,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652094768,27.66479,145.0,144.99,2.4685725]
["bitfinex-derivatives","SOLF0:USTF0",1641652094970,27.66479,145.0,144.95,67.1067]
["bitfinex-derivatives","SOLF0:USTF0",1641652095874,27.66479,145.0,144.96,2.26497483]
["bitfinex-derivatives","SOLF0:USTF0",1641652096071,34.28499567,145.02,144.96,8.24697483]
["bitfinex-derivatives","SOLF0:USTF0",1641652096272,68.6835,145.05,144.96,8.24697483]
["bitfinex-derivatives","SOLF0:USTF0",1641652096773,96.34829,145.05,144.96,8.24697483]
["bitfinex-derivatives","SOLF0:USTF0",1641652097172,27.66479,145.05,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652097372,27.66479,145.05,144.97,7.98897483]
["bitfinex-derivatives","SOLF0:USTF0",1641652097572,27.66479,145.05,144.97,3.98897483]
["bitfinex-derivatives","SOLF0:USTF0",1641652098371,27.66479,145.05,144.98,2.26497483]
["bitfinex-derivatives","SOLF0:USTF0",1641652099673,12.13008522,145.1,144.98,2.26497483]
["bitfinex-derivatives","SOLF0:USTF0",1641652099874,12.13008522,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652100074,11.93693438,145.15,145.04,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641652100276,5.51249154,145.13,145.05,64.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641652100873,5.51349928,145.1,145.05,91.75959]
["bitfinex-derivatives","SOLF0:USTF0",1641652101276,40.07130484,145.13,145.06,2.26497483]
["bitfinex-derivatives","SOLF0:USTF0",1641652101474,5.51344923,145.1,145.06,2.26497483]
["bitfinex-derivatives","SOLF0:USTF0",1641652102975,27.66479,145.09,145.06,2.26497483]
["bitfinex-derivatives","SOLF0:USTF0",1641652104778,27.66479,145.09,145.05,64.0948]
["bitfinex-derivatives","SOLF0:USTF0",1641652105077,27.66479,145.09,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652105279,27.66479,145.09,145.01,64.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641652105679,27.66479,145.09,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652105879,33.17898215,145.09,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652106680,5.51495724,145.07,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652107083,5.51499815,145.06,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652114291,27.66479,145.08,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652118293,5.51481703,145.07,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652120500,5.51549278,145.05,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652121199,8.806,145.07,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652121800,33.17911887,145.08,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652122701,37.17911887,145.08,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652122903,37.17911887,145.08,145.03,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652122904,5.51514091,145.06,145.03,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652123705,5.51514091,145.06,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652124308,5.51589275,145.04,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652124504,12.66389275,145.04,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652125005,55.32958,145.03,145.02,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652125606,55.32958,145.03,145.0,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652130513,55.32958,145.03,144.99,17.03380881]
["bitfinex-derivatives","SOLF0:USTF0",1641652131317,55.32958,145.03,145.0,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652132114,55.32958,145.03,144.99,17.03380881]
["bitfinex-derivatives","SOLF0:USTF0",1641652133016,55.32958,145.03,145.0,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652133216,5.51651793,145.02,145.0,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652133616,5.51651793,145.02,144.99,17.03380881]
["bitfinex-derivatives","SOLF0:USTF0",1641652133815,5.51661757,145.02,144.99,17.03380881]
["bitfinex-derivatives","SOLF0:USTF0",1641652135117,27.66479,145.01,144.99,17.03380881]
["bitfinex-derivatives","SOLF0:USTF0",1641652137619,27.66479,145.01,145.0,14.62475645]
["bitfinex-derivatives","SOLF0:USTF0",1641652137818,27.66479,145.01,145.0,9.10745056]
["bitfinex-derivatives","SOLF0:USTF0",1641652138218,27.66479,145.01,144.99,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652138419,36.09279,145.01,145.0,2.40905236]
["bitfinex-derivatives","SOLF0:USTF0",1641652138818,36.09279,145.01,145.0,5.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641652139019,6.62117552,144.99,144.94,107.44298897]
["bitfinex-derivatives","SOLF0:USTF0",1641652139219,27.66479,144.98,144.94,107.44298897]
["bitfinex-derivatives","SOLF0:USTF0",1641652139620,27.66479,144.98,144.94,68.4632]
["bitfinex-derivatives","SOLF0:USTF0",1641652140420,33.65179,144.98,144.94,68.4632]
["bitfinex-derivatives","SOLF0:USTF0",1641652144128,5.987,144.98,144.94,68.4632]
["bitfinex-derivatives","SOLF0:USTF0",1641652144328,27.66479,145.01,144.94,68.4632]
["bitfinex-derivatives","SOLF0:USTF0",1641652145332,27.66479,145.01,144.95,53.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1641652145730,33.18187645,145.01,144.95,53.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1641652146830,27.66479,145.01,144.95,53.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1641652147030,27.66479,145.01,144.95,55.11503267]
["bitfinex-derivatives","SOLF0:USTF0",1641652147732,10.12,145.04,144.95,55.11503267]
["bitfinex-derivatives","SOLF0:USTF0",1641652147934,68.5427,145.05,144.95,55.11503267]
["bitfinex-derivatives","SOLF0:USTF0",1641652148232,68.5427,145.05,144.96,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652149133,34.28312667,145.06,144.96,46.30578897]
["bitfinex-derivatives","SOLF0:USTF0",1641652149434,27.66479,145.06,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652149634,27.66479,145.06,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641652149833,4.88311996,145.07,144.99,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641652150033,4.88311996,145.07,144.99,74.6826]
["bitfinex-derivatives","SOLF0:USTF0",1641652150934,27.66479,145.09,145.0,53.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1641652151135,4.88311996,145.11,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641652151435,4.88311996,145.11,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652151635,4.88311996,145.11,145.04,35.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641652152736,4.88311996,145.11,145.04,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1641652152937,4.88311996,145.11,145.01,40.70278897]
["bitfinex-derivatives","SOLF0:USTF0",1641652153140,5.51391592,145.09,145.01,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652153537,27.66479,145.08,145.01,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652154138,27.66479,145.08,144.99,105.39738897]
["bitfinex-derivatives","SOLF0:USTF0",1641652154938,27.66479,145.08,145.06,4.87867239]
["bitfinex-derivatives","SOLF0:USTF0",1641652155437,33.17904228,145.08,145.06,4.87867239]
["bitfinex-derivatives","SOLF0:USTF0",1641652157439,0.63676414,145.05,145.0,53.63303337]
["bitfinex-derivatives","SOLF0:USTF0",1641652157840,27.66479,145.07,145.0,53.63303337]
["bitfinex-derivatives","SOLF0:USTF0",1641652158041,4.0,145.04,144.97,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652158942,4.0,145.05,144.97,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652159143,4.0,145.05,144.96,107.11638897]
["bitfinex-derivatives","SOLF0:USTF0",1641652159342,4.0,145.06,144.96,107.11638897]
["bitfinex-derivatives","SOLF0:USTF0",1641652159546,27.66479,145.03,144.96,107.11638897]
["bitfinex-derivatives","SOLF0:USTF0",1641652160643,27.66479,145.03,144.96,111.11638897]
["bitfinex-derivatives","SOLF0:USTF0",1641652160844,27.66479,145.03,144.96,108.84038897]
["bitfinex-derivatives","SOLF0:USTF0",1641652161046,27.66479,145.03,144.96,112.84038897]
["bitfinex-derivatives","SOLF0:USTF0",1641652161846,27.66479,145.03,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652162046,27.66479,145.03,144.99,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652162749,27.66479,145.03,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652162946,27.66479,145.03,144.99,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652163748,27.66479,145.03,144.97,53.50106347]
["bitfinex-derivatives","SOLF0:USTF0",1641652164650,27.66479,145.03,144.96,107.11638897]
["bitfinex-derivatives","SOLF0:USTF0",1641652168451,27.66479,145.03,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652169352,27.66479,145.03,144.99,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652170953,27.66479,145.03,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652171355,5.51665303,145.02,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652172057,5.51668232,145.02,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652172458,5.51668232,145.02,144.99,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652175861,5.51668232,145.02,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652176463,5.51741546,145.0,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652176665,13.26941546,145.0,144.98,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652178368,13.26941546,145.0,144.97,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652180369,17.26941546,145.0,144.97,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652181372,17.26941546,145.0,144.95,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652181571,5.5184347,144.97,144.95,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652181771,13.3644347,144.97,144.95,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652184175,13.3644347,144.97,144.94,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652184176,13.3645131,144.97,144.94,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652188880,13.3645131,144.97,144.95,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652189081,11.03700827,144.97,144.95,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652191984,6.6207461,145.0,144.95,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652192186,6.6207461,145.0,144.95,22.63539813]
["bitfinex-derivatives","SOLF0:USTF0",1641652193785,6.6207461,145.0,144.97,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652194185,6.61979328,145.02,144.97,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652194385,5.5147044,145.07,144.97,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652194586,5.5147044,145.07,144.98,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641652194787,5.5147044,145.07,144.98,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641652195188,5.5147044,145.07,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652195387,5.5147044,145.07,145.03,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652195587,5.5147044,145.07,145.03,22.12239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652196388,5.5147044,145.07,145.04,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652198790,5.5147044,145.07,145.02,17.03652159]
["bitfinex-derivatives","SOLF0:USTF0",1641652199195,37.19270426,145.09,145.02,17.03652159]
["bitfinex-derivatives","SOLF0:USTF0",1641652200492,37.19270426,145.09,145.03,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652201892,41.19270426,145.09,145.03,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652202092,5.51489318,145.07,145.03,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652202293,27.66479,145.06,145.03,14.63239813]
["bitfinex-derivatives","SOLF0:USTF0",1641652202794,27.66479,145.06,145.02,17.03652159]
["bitfinex-derivatives","SOLF0:USTF0",1641652203596,27.66479,145.06,145.02,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652203996,27.66479,145.09,145.02,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652204397,5.51428799,145.08,145.02,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652211312,11.0287571,145.08,145.02,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652216215,5.51552995,145.05,145.02,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652223420,5.51633631,145.03,145.02,2.40412346]
["bitfinex-derivatives","SOLF0:USTF0",1641652223822,3.11296672,145.01,144.98,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652224222,4.0,145.04,144.98,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652224421,7.243,145.05,144.98,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652224422,4.0,145.03,144.98,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652224823,27.66479,145.02,144.98,38.97978897]
["bitfinex-derivatives","SOLF0:USTF0",1641652225523,27.66479,145.02,145.01,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652226024,27.66479,145.02,145.0,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652226922,27.66479,145.02,144.98,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652227123,36.40079,145.02,144.98,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652228024,36.40079,145.02,145.01,4.88461852]
["bitfinex-derivatives","SOLF0:USTF0",1641652228523,36.40079,145.02,145.0,4.87966602]
["bitfinex-derivatives","SOLF0:USTF0",1641652229124,8.736,145.02,145.0,4.87966602]
["bitfinex-derivatives","SOLF0:USTF0",1641652229322,4.88845085,145.05,145.0,4.87966602]
["bitfinex-derivatives","SOLF0:USTF0",1641652229523,4.88845085,145.05,145.0,13.52666602]
["bitfinex-derivatives","SOLF0:USTF0",1641652230022,4.88845085,145.05,145.0,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641652230225,39.79814314,145.06,145.01,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652231027,39.79814314,145.06,145.05,4.87886328]
["bitfinex-derivatives","SOLF0:USTF0",1641652231726,39.79814314,145.06,145.01,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652232128,33.17988863,145.06,145.01,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652232629,33.17988863,145.06,145.04,4.87894019]
["bitfinex-derivatives","SOLF0:USTF0",1641652232828,27.66479,145.06,145.04,12.00794019]
["bitfinex-derivatives","SOLF0:USTF0",1641652233228,27.66479,145.09,145.04,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1641652233430,10.40160912,145.11,145.04,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1641652234232,5.51315827,145.11,145.08,4.87807335]
["bitfinex-derivatives","SOLF0:USTF0",1641652235232,5.51315827,145.11,145.07,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1641652236434,5.51315827,145.11,145.08,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652237633,5.51315827,145.11,145.09,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652238435,5.51315827,145.11,145.08,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652247740,5.5121286,145.14,145.09,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652247941,5.5121286,145.14,145.09,10.60593116]
["bitfinex-derivatives","SOLF0:USTF0",1641652248946,5.5121286,145.14,145.11,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652249845,5.5121286,145.14,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652250747,5.5121286,145.14,145.11,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652254053,27.66479,145.15,145.11,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652254253,31.66479,145.15,145.11,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652254454,9.51224853,145.14,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652254853,5.51224853,145.14,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652256354,5.5129559,145.12,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652256555,12.3959559,145.12,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652257357,12.3959559,145.12,145.08,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652258361,12.3959559,145.12,145.09,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652259159,12.3959559,145.12,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652260759,6.883,145.12,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652260959,34.27893291,145.15,145.1,4.87493116]
["bitfinex-derivatives","SOLF0:USTF0",1641652261162,34.27893291,145.15,145.07,79.68255256]
["bitfinex-derivatives","SOLF0:USTF0",1641652261359,34.27893291,145.15,145.09,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652262059,34.27893291,145.15,145.13,4.87924166]
["bitfinex-derivatives","SOLF0:USTF0",1641652263162,34.27893291,145.15,145.1,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652263762,34.27893291,145.15,145.14,4.88328071]
["bitfinex-derivatives","SOLF0:USTF0",1641652264461,39.79055938,145.15,145.14,4.88328071]
["bitfinex-derivatives","SOLF0:USTF0",1641652264964,39.79055938,145.15,145.11,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652265764,39.79055938,145.15,145.12,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652266964,43.79055938,145.15,145.12,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652267163,4.0,145.14,145.12,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652267364,39.79055938,145.15,145.12,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652267564,5.51247232,145.13,145.11,14.66535256]
["bitfinex-derivatives","SOLF0:USTF0",1641652272072,5.51386033,145.09,145.08,51.02603952]
["bitfinex-derivatives","SOLF0:USTF0",1641652272471,8.476,145.1,145.03,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652272671,12.476,145.1,145.03,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652272970,4.0,145.08,145.03,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652273172,4.0,145.08,145.01,63.7611]
["bitfinex-derivatives","SOLF0:USTF0",1641652273671,6.61760615,145.07,145.01,63.7611]
["bitfinex-derivatives","SOLF0:USTF0",1641652273872,27.66479,145.05,145.01,63.7611]
["bitfinex-derivatives","SOLF0:USTF0",1641652274072,27.66479,145.05,144.97,122.97669615]
["bitfinex-derivatives","SOLF0:USTF0",1641652274273,27.66479,145.05,144.97,125.19299615]
["bitfinex-derivatives","SOLF0:USTF0",1641652274475,4.0,145.02,144.97,125.19299615]
["bitfinex-derivatives","SOLF0:USTF0",1641652274675,4.0,145.01,144.97,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652274875,10.62058314,145.01,144.97,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652275077,4.0,145.0,144.94,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652275275,4.0,144.99,144.94,58.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652275976,31.66479,144.99,144.92,62.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652276377,27.66479,144.99,144.92,62.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652277478,31.66479,144.99,144.92,62.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652277679,5.51868673,144.97,144.92,62.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652278478,27.66479,144.99,144.92,62.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652278679,34.28537314,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652279178,34.28537314,145.01,144.93,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652279378,6.61902022,145.04,144.93,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652279979,6.61902022,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652280581,5.51677711,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652280780,5.51677711,145.02,144.93,68.1289]
["bitfinex-derivatives","SOLF0:USTF0",1641652281981,27.66479,145.01,144.93,95.79369]
["bitfinex-derivatives","SOLF0:USTF0",1641652282181,33.81079,145.01,144.93,95.79369]
["bitfinex-derivatives","SOLF0:USTF0",1641652284082,37.81079,145.01,144.93,95.79369]
["bitfinex-derivatives","SOLF0:USTF0",1641652284284,5.51782007,144.99,144.93,68.1289]
["bitfinex-derivatives","SOLF0:USTF0",1641652284486,5.51782007,144.99,144.92,62.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652285086,5.51782007,144.99,144.92,66.9781]
["bitfinex-derivatives","SOLF0:USTF0",1641652285986,5.51782007,144.99,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652287887,6.146,145.01,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652288087,6.62001114,145.02,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652292591,5.51743397,145.0,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652292792,12.54843397,145.0,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652302695,12.54843397,145.0,144.95,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652304298,12.54843397,145.0,144.96,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652306298,5.51857255,144.97,144.96,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652306499,12.48857255,144.97,144.96,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652307499,12.48857255,144.97,144.95,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652308803,12.48857255,144.97,144.94,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652309604,5.51857255,144.97,144.94,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652310808,11.57057255,144.97,144.94,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652312308,5.51890971,144.96,144.93,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652313211,5.51890971,144.96,144.93,16.69832508]
["bitfinex-derivatives","SOLF0:USTF0",1641652315212,5.51890971,144.96,144.93,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652315913,5.51890971,144.96,144.92,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652317615,5.51880323,144.96,144.92,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652318618,5.51880323,144.96,144.93,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652321216,27.66479,144.98,144.93,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652321419,4.88845085,145.0,144.93,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652321618,4.88845085,145.0,144.93,18.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652322019,27.66479,145.01,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652322618,5.51665404,145.02,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652323019,5.51665404,145.02,145.0,4.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1641652323719,5.51665404,145.02,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652325220,13.32965404,145.02,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652329924,5.51757587,145.0,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652332628,5.51825565,144.98,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652332827,13.41425565,144.98,144.97,14.65879637]
["bitfinex-derivatives","SOLF0:USTF0",1641652333027,3.47965741,144.95,144.94,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652333227,7.521,144.95,144.94,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652334229,7.521,144.95,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652338433,27.66479,144.96,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652339134,33.18334382,144.97,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652339332,33.18334382,144.97,144.9,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652339836,33.18334382,144.97,144.9,90.96069]
["bitfinex-derivatives","SOLF0:USTF0",1641652341135,33.18334382,144.97,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652341737,33.18334382,144.97,144.9,94.96069]
["bitfinex-derivatives","SOLF0:USTF0",1641652341937,27.66479,144.97,144.9,94.96069]
["bitfinex-derivatives","SOLF0:USTF0",1641652342238,27.66479,144.97,144.9,90.96069]
["bitfinex-derivatives","SOLF0:USTF0",1641652342436,27.66479,144.97,144.9,92.68469]
["bitfinex-derivatives","SOLF0:USTF0",1641652343436,5.51932099,144.95,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652343636,14.33132099,144.95,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652344436,8.812,144.95,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652344837,27.66479,144.97,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652346538,5.51899606,144.96,144.9,63.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652347438,5.51899606,144.96,144.9,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1641652347638,5.51899606,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652347840,4.88845085,144.99,144.92,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1641652348240,4.88845085,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652348741,34.2852734,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652349139,34.2852734,145.01,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652349541,34.2852734,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652349943,34.2852734,145.01,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652350143,34.2852734,145.01,144.94,67.4665]
["bitfinex-derivatives","SOLF0:USTF0",1641652350844,34.2852734,145.01,144.94,63.4665]
["bitfinex-derivatives","SOLF0:USTF0",1641652351841,34.2852734,145.01,144.94,67.4665]
["bitfinex-derivatives","SOLF0:USTF0",1641652352045,34.2852734,145.01,144.94,63.4665]
["bitfinex-derivatives","SOLF0:USTF0",1641652353147,5.51813358,144.98,144.94,63.4665]
["bitfinex-derivatives","SOLF0:USTF0",1641652353349,11.79213358,144.98,144.94,63.4665]
["bitfinex-derivatives","SOLF0:USTF0",1641652354550,11.79213358,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652354752,11.79213358,144.98,144.91,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1641652355152,11.79213358,144.98,144.91,71.019]
["bitfinex-derivatives","SOLF0:USTF0",1641652355353,11.79213358,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652355752,11.79213358,144.98,144.91,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1641652356454,11.79213358,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652357653,11.79213358,144.98,144.91,71.019]
["bitfinex-derivatives","SOLF0:USTF0",1641652357953,11.79213358,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652363160,11.79213358,144.98,144.93,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652364062,39.45692358,144.98,144.93,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652364665,43.45692358,144.98,144.93,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652365064,4.0,144.97,144.92,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652365264,5.51929946,144.95,144.92,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652365464,17.04329946,144.95,144.92,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652366065,27.66479,144.94,144.91,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652367567,27.66479,144.94,144.9,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652367966,5.52039893,144.92,144.9,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652368967,11.26539893,144.92,144.9,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652369369,11.26539893,144.92,144.89,81.48433752]
["bitfinex-derivatives","SOLF0:USTF0",1641652369568,11.26539893,144.92,144.89,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652369768,16.78591571,144.92,144.89,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652370169,11.26551678,144.92,144.89,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652371769,5.52121888,144.9,144.89,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652372673,5.52121888,144.9,144.87,82.90883752]
["bitfinex-derivatives","SOLF0:USTF0",1641652372872,5.52121888,144.9,144.87,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652374773,33.18576046,144.91,144.87,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652377272,33.18576046,144.91,144.86,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652377571,39.77076046,144.91,144.86,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652380780,5.5211104,144.9,144.86,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652382984,12.5041104,144.9,144.86,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652383481,5.52198026,144.88,144.86,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652384783,5.52198026,144.88,144.85,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652386084,33.18576046,144.91,144.85,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652387184,5.52149465,144.89,144.85,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652387684,5.52149465,144.89,144.85,18.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652387885,34.28984014,144.91,144.85,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652388084,27.66479,144.91,144.85,26.39313752]
["bitfinex-derivatives","SOLF0:USTF0",1641652388285,65.9037,144.93,144.85,26.39313752]
["bitfinex-derivatives","SOLF0:USTF0",1641652388486,33.184609,144.94,144.88,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652388689,33.184609,144.94,144.88,22.31013752]
["bitfinex-derivatives","SOLF0:USTF0",1641652388888,5.519819,144.94,144.88,22.31013752]
["bitfinex-derivatives","SOLF0:USTF0",1641652389288,71.27255085,144.97,144.88,22.31013752]
["bitfinex-derivatives","SOLF0:USTF0",1641652389489,4.88845085,144.97,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652389688,12.83475214,144.98,144.89,20.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652389888,12.83475214,144.98,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652390088,12.83475214,144.98,144.91,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641652390288,12.83475214,144.98,144.91,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1641652390690,4.88845085,144.98,144.91,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1641652390891,6.62110421,145.0,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652391090,6.62110421,145.0,144.94,36.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641652391994,6.62110421,145.0,144.97,4.87666137]
["bitfinex-derivatives","SOLF0:USTF0",1641652392392,6.62110421,145.0,144.97,12.62066137]
["bitfinex-derivatives","SOLF0:USTF0",1641652393693,6.62110421,145.0,144.99,4.87666137]
["bitfinex-derivatives","SOLF0:USTF0",1641652394696,6.62110421,145.0,144.98,6.85218432]
["bitfinex-derivatives","SOLF0:USTF0",1641652395397,12.04410421,145.0,144.98,6.85218432]
["bitfinex-derivatives","SOLF0:USTF0",1641652396397,12.04410421,145.0,144.98,4.87666137]
["bitfinex-derivatives","SOLF0:USTF0",1641652397300,12.04410421,145.0,144.97,4.87666137]
["bitfinex-derivatives","SOLF0:USTF0",1641652397896,5.51786489,144.99,144.97,4.87666137]
["bitfinex-derivatives","SOLF0:USTF0",1641652398098,0.6419916,144.97,144.96,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652398497,4.0,144.99,144.96,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652399098,4.0,144.99,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652399299,9.854,144.99,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652399704,16.47551207,144.99,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652401202,4.0,144.97,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652402604,4.0,144.96,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652402809,11.665,144.96,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652403006,4.0,144.95,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652403706,4.0,144.94,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652404006,14.28777201,144.96,144.93,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652405008,14.28777201,144.96,144.9,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652405207,18.28777201,144.96,144.9,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652406207,14.28777201,144.96,144.9,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652406408,18.28777201,144.96,144.9,16.63466047]
["bitfinex-derivatives","SOLF0:USTF0",1641652407508,14.28777201,144.96,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652408515,18.28777201,144.96,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652410917,27.66479,144.95,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652411316,31.66479,144.95,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652411716,27.66479,144.95,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652412118,31.66479,144.95,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652412319,27.66479,144.95,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652412921,31.66479,144.95,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652413821,10.62385298,144.94,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652414521,4.0,144.92,144.9,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652414721,4.0,144.92,144.86,64.3755]
["bitfinex-derivatives","SOLF0:USTF0",1641652414722,4.0,144.91,144.88,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652414923,31.66479,144.9,144.88,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652415823,31.66479,144.9,144.85,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652417026,31.66479,144.9,144.84,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652418529,27.66479,144.9,144.84,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652418727,6.62517144,144.91,144.84,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652418930,127.94602104,144.93,144.84,48.67292752]
["bitfinex-derivatives","SOLF0:USTF0",1641652419129,68.5435,144.94,144.84,48.67292752]
["bitfinex-derivatives","SOLF0:USTF0",1641652419332,68.5435,144.94,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641652419529,68.5435,144.94,144.85,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652420130,68.5435,144.94,144.86,69.2734]
["bitfinex-derivatives","SOLF0:USTF0",1641652420730,68.5435,144.94,144.86,83.93253752]
["bitfinex-derivatives","SOLF0:USTF0",1641652421732,72.5435,144.94,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652421933,4.0,144.94,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652422233,72.85544321,144.95,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652422934,27.66479,144.92,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652423133,44.02653341,144.92,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652423334,4.0,144.91,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652424035,5.52176147,144.89,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652424235,11.10076147,144.89,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652425336,16.62253717,144.89,144.87,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652426639,16.62253717,144.89,144.84,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652428138,16.62253717,144.89,144.85,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652429038,16.62253717,144.89,144.86,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652429339,11.1007757,144.89,144.86,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652430242,5.52190292,144.88,144.86,14.65913752]
["bitfinex-derivatives","SOLF0:USTF0",1641652430642,11.1007757,144.89,144.86,9.13651044]
["bitfinex-derivatives","SOLF0:USTF0",1641652430844,15.1007757,144.89,144.86,9.13651044]
["bitfinex-derivatives","SOLF0:USTF0",1641652431043,42.7655657,144.89,144.86,9.13651044]
["bitfinex-derivatives","SOLF0:USTF0",1641652431643,38.7655657,144.89,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652432645,33.24379,144.89,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652433445,39.86968771,144.89,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652435646,43.86968771,144.89,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652436146,4.0,144.88,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652436347,5.52247743,144.87,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652438650,33.18620524,144.9,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652438850,5.52141524,144.9,144.83,8.71152295]
["bitfinex-derivatives","SOLF0:USTF0",1641652439050,5.5208762,144.91,144.83,8.71152295]
["bitfinex-derivatives","SOLF0:USTF0",1641652439253,5.5208762,144.91,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641652439452,5.5208762,144.91,144.83,8.71152295]
["bitfinex-derivatives","SOLF0:USTF0",1641652439854,5.5208762,144.91,144.84,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652440654,5.52204627,144.88,144.83,54.47899634]
["bitfinex-derivatives","SOLF0:USTF0",1641652440853,14.29204627,144.88,144.83,54.47899634]
["bitfinex-derivatives","SOLF0:USTF0",1641652441354,14.29204627,144.88,144.83,40.82186186]
["bitfinex-derivatives","SOLF0:USTF0",1641652441556,14.29204627,144.88,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652443357,5.52285541,144.86,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652444160,5.52285541,144.86,144.83,29.64031295]
["bitfinex-derivatives","SOLF0:USTF0",1641652445960,5.52285541,144.86,144.84,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652451367,5.52295573,144.85,144.84,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652452069,5.52295573,144.85,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652452971,34.29051797,144.89,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652453572,6.62572797,144.89,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652453772,6.62572797,144.89,144.83,54.50641719]
["bitfinex-derivatives","SOLF0:USTF0",1641652454372,5.52249065,144.87,144.83,82.17120719]
["bitfinex-derivatives","SOLF0:USTF0",1641652454574,12.50549065,144.87,144.83,82.17120719]
["bitfinex-derivatives","SOLF0:USTF0",1641652455274,6.983,144.87,144.83,82.17120719]
["bitfinex-derivatives","SOLF0:USTF0",1641652455473,6.983,144.87,144.83,68.48665186]
["bitfinex-derivatives","SOLF0:USTF0",1641652455675,6.983,144.87,144.84,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652456076,6.62488134,144.91,144.84,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652457776,6.62488134,144.91,144.84,5.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652457977,6.62488134,144.91,144.84,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652458377,6.62488134,144.91,144.9,4.89622817]
["bitfinex-derivatives","SOLF0:USTF0",1641652459178,6.62488134,144.91,144.84,40.82186186]
["bitfinex-derivatives","SOLF0:USTF0",1641652459377,14.26188134,144.91,144.84,40.82186186]
["bitfinex-derivatives","SOLF0:USTF0",1641652459878,5.52202789,144.88,144.84,40.82186186]
["bitfinex-derivatives","SOLF0:USTF0",1641652460080,10.98402789,144.88,144.84,40.82186186]
["bitfinex-derivatives","SOLF0:USTF0",1641652460879,14.98402789,144.88,144.84,40.82186186]
["bitfinex-derivatives","SOLF0:USTF0",1641652461082,5.52279079,144.86,144.84,14.69378623]
["bitfinex-derivatives","SOLF0:USTF0",1641652461482,11.04561731,144.86,144.84,14.69378623]
["bitfinex-derivatives","SOLF0:USTF0",1641652462282,38.71040731,144.86,144.84,14.69378623]
["bitfinex-derivatives","SOLF0:USTF0",1641652462482,33.18758079,144.86,144.84,9.1702185]
["bitfinex-derivatives","SOLF0:USTF0",1641652463083,37.18758079,144.86,144.83,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652463284,37.18758079,144.86,144.85,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652463696,33.18758079,144.86,144.85,1.97552295]
["bitfinex-derivatives","SOLF0:USTF0",1641652463984,37.18758079,144.86,144.83,2.11282367]
["bitfinex-derivatives","SOLF0:USTF0",1641652465087,33.18758079,144.86,144.83,2.11282367]
["bitfinex-derivatives","SOLF0:USTF0",1641652465287,37.18758079,144.86,144.83,2.11282367]
["bitfinex-derivatives","SOLF0:USTF0",1641652467390,4.0,144.85,144.83,2.11282367]
["bitfinex-derivatives","SOLF0:USTF0",1641652467590,6.62814509,144.84,144.83,2.11282367]
["bitfinex-derivatives","SOLF0:USTF0",1641652468193,4.51579254,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652468391,4.51579254,144.83,144.81,2.06147739]
["bitfinex-derivatives","SOLF0:USTF0",1641652468592,4.0,144.83,144.81,2.06147739]
["bitfinex-derivatives","SOLF0:USTF0",1641652468992,10.62814509,144.84,144.81,2.06147739]
["bitfinex-derivatives","SOLF0:USTF0",1641652469192,4.0,144.83,144.81,2.06147739]
["bitfinex-derivatives","SOLF0:USTF0",1641652469393,4.0,144.83,144.76,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652469996,4.0,144.82,144.76,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652470194,12.393,144.82,144.76,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652470395,12.393,144.82,144.73,66.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641652470396,4.0,144.8,144.74,52.25436228]
["bitfinex-derivatives","SOLF0:USTF0",1641652470596,31.66479,144.8,144.74,52.25436228]
["bitfinex-derivatives","SOLF0:USTF0",1641652470796,27.66479,144.8,144.74,52.25436228]
["bitfinex-derivatives","SOLF0:USTF0",1641652471401,27.66479,144.8,144.73,105.82593891]
["bitfinex-derivatives","SOLF0:USTF0",1641652473000,27.66479,144.8,144.73,66.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641652474704,31.66479,144.8,144.73,66.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641652474903,6.63072753,144.79,144.73,66.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641652475105,4.0,144.76,144.72,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652475303,8.493,144.76,144.72,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652475508,4.0,144.75,144.72,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652475705,6.63239441,144.75,144.72,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652475905,6.63239441,144.75,144.69,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652476606,4.0,144.74,144.69,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652477007,4.0,144.73,144.67,104.75933891]
["bitfinex-derivatives","SOLF0:USTF0",1641652477207,8.043,144.73,144.67,104.75933891]
["bitfinex-derivatives","SOLF0:USTF0",1641652477807,4.0,144.7,144.67,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652478008,5.778,144.7,144.67,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652478208,5.778,144.7,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652479010,9.778,144.7,144.65,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652479209,9.778,144.7,144.63,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641652480610,34.30011161,144.69,144.63,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641652481210,4.0,144.68,144.63,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641652481508,4.0,144.67,144.63,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641652481708,8.518,144.67,144.63,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641652482507,27.66479,144.66,144.63,67.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641652482709,27.66479,144.66,144.6,68.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641652482908,27.66479,144.66,144.6,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1641652485111,34.30011161,144.69,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652485311,6.91276096,144.74,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641652485712,73.83016096,144.74,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641652485915,77.83016096,144.74,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641652486113,77.83016096,144.74,144.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641652486514,77.83016096,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652486714,10.91276096,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652486914,51.66479,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652487115,27.66479,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652487416,31.66479,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652487614,27.66479,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652488214,5.52799755,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652488515,10.90799755,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652490616,5.52799755,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652491217,13.90999755,144.72,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652497025,13.90999755,144.72,144.66,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652497224,5.52868948,144.7,144.66,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652498026,5.52868948,144.7,144.67,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652501031,5.52868948,144.7,144.68,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652504935,5.52868948,144.7,144.69,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652506137,27.66479,144.75,144.69,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652506338,40.5187789,144.77,144.69,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652506538,40.5187789,144.77,144.7,65.8448]
["bitfinex-derivatives","SOLF0:USTF0",1641652506838,40.5187789,144.77,144.7,93.50959]
["bitfinex-derivatives","SOLF0:USTF0",1641652507038,35.62255073,144.77,144.72,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652509441,7.95776073,144.77,144.72,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652510143,7.95776073,144.77,144.73,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652511245,5.52726867,144.74,144.73,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652512347,5.52726867,144.74,144.72,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652512645,5.52763565,144.73,144.72,14.57739618]
["bitfinex-derivatives","SOLF0:USTF0",1641652514849,13.81426867,144.74,144.72,9.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1641652515050,17.81426867,144.74,144.72,9.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1641652515254,13.81426867,144.74,144.72,9.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1641652515452,17.81426867,144.74,144.72,9.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1641652515852,17.81426867,144.74,144.71,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652516052,17.81426867,144.74,144.68,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652516253,4.0,144.73,144.68,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652516451,10.63387804,144.72,144.68,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652516653,4.0,144.69,144.68,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652516854,65.85258,144.69,144.68,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652517953,65.85258,144.69,144.63,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652519155,4.0,144.68,144.63,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652519355,72.48790627,144.69,144.63,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652520156,68.48790627,144.69,144.63,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652520357,5.53071379,144.65,144.63,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652521461,5.53071379,144.65,144.62,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652523159,11.31671379,144.65,144.62,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652524768,5.53134052,144.64,144.62,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652525064,33.19613052,144.64,144.62,38.84633891]
["bitfinex-derivatives","SOLF0:USTF0",1641652525465,27.66479,144.64,144.62,33.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1641652525668,27.66479,144.64,144.61,2.02314469]
["bitfinex-derivatives","SOLF0:USTF0",1641652526367,4.0,144.62,144.61,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641652526566,6.63890496,144.61,144.53,63.76759615]
["bitfinex-derivatives","SOLF0:USTF0",1641652526768,10.63890496,144.61,144.53,54.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652526965,6.64075916,144.57,144.53,54.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652527165,14.29275916,144.57,144.53,54.03959615]
["bitfinex-derivatives","SOLF0:USTF0",1641652527568,14.29275916,144.57,144.51,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1641652527966,14.29275916,144.57,144.52,12.94129965]
["bitfinex-derivatives","SOLF0:USTF0",1641652529065,14.29275916,144.57,144.51,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1641652529268,14.29275916,144.57,144.48,159.76969]
["bitfinex-derivatives","SOLF0:USTF0",1641652529269,14.29275916,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652529467,18.29275916,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652529969,14.29275916,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652530571,6.64075916,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652530870,7.96682937,144.6,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652531069,5.53314229,144.59,144.52,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641652532070,9.53314229,144.59,144.52,36.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641652532371,5.53430536,144.56,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652533171,5.53430536,144.56,144.5,68.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641652535572,5.53430536,144.56,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652535772,5.53430536,144.56,144.51,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1641652535971,5.53430536,144.56,144.51,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641652536372,5.53430536,144.56,144.51,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1641652536572,6.63958312,144.59,144.51,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1641652536773,33.19651622,144.63,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641652536973,33.19651622,144.63,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652537172,5.53248084,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652538272,5.53248084,144.61,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652538472,5.53248084,144.61,144.54,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641652539173,5.53248084,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652543276,5.53301434,144.59,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652543475,5.53301434,144.59,144.5,69.8773]
["bitfinex-derivatives","SOLF0:USTF0",1641652543776,5.53418484,144.56,144.5,68.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641652543975,14.15318484,144.56,144.5,68.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641652544875,5.53455754,144.55,144.5,68.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641652545577,5.53455754,144.55,144.52,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652547677,5.53528459,144.53,144.5,82.7904276]
["bitfinex-derivatives","SOLF0:USTF0",1641652547879,5.53528459,144.53,144.5,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652549081,5.53528459,144.53,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652549277,5.53413452,144.56,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652549477,5.53413452,144.56,144.5,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1641652549878,5.53413452,144.56,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652550079,5.53413452,144.56,144.5,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641652550280,5.53413452,144.56,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652551080,5.53413452,144.56,144.52,42.3069176]
["bitfinex-derivatives","SOLF0:USTF0",1641652551279,5.53413452,144.56,144.52,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652551879,5.53413452,144.56,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652552483,5.53497208,144.54,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652553285,12.54597208,144.54,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652553682,12.54597208,144.54,144.5,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652554683,12.54597208,144.54,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652555285,5.53497208,144.54,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652556387,5.53586938,144.52,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652557587,12.31986938,144.52,144.51,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652558390,6.784,144.52,144.5,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652558588,6.64107836,144.56,144.5,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652558887,6.64107836,144.56,144.5,21.6231276]
["bitfinex-derivatives","SOLF0:USTF0",1641652559288,6.64107836,144.56,144.52,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652561591,5.53515203,144.54,144.52,14.6421276]
["bitfinex-derivatives","SOLF0:USTF0",1641652563694,5.462,144.55,144.5,9.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1641652563896,6.6409171,144.56,144.5,9.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1641652566596,10.6409171,144.56,144.5,9.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1641652567199,27.66479,144.55,144.5,9.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1641652568299,27.66479,144.55,144.48,54.26348732]
["bitfinex-derivatives","SOLF0:USTF0",1641652569202,5.53555564,144.53,144.48,54.26348732]
["bitfinex-derivatives","SOLF0:USTF0",1641652570304,5.53555564,144.53,144.49,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652572203,5.53597902,144.51,144.49,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652573205,5.53597902,144.51,144.48,54.26348732]
["bitfinex-derivatives","SOLF0:USTF0",1641652574505,5.53597902,144.51,144.49,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652576009,5.53597902,144.51,144.48,54.26348732]
["bitfinex-derivatives","SOLF0:USTF0",1641652577609,5.53681349,144.49,144.48,54.26348732]
["bitfinex-derivatives","SOLF0:USTF0",1641652577810,4.0,144.49,144.48,48.72555877]
["bitfinex-derivatives","SOLF0:USTF0",1641652578011,15.336459,144.51,144.48,48.72555877]
["bitfinex-derivatives","SOLF0:USTF0",1641652578310,4.0,144.5,144.48,42.08085236]
["bitfinex-derivatives","SOLF0:USTF0",1641652578511,4.0,144.5,144.48,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652578712,4.0,144.5,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652578912,8.693,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652579111,4.0,144.52,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652579311,4.0,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652579511,4.0,144.49,144.44,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652579711,39.93879,144.5,144.44,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652580114,35.93879,144.5,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652580311,39.93879,144.5,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652580914,4.0,144.49,144.42,84.80319452]
["bitfinex-derivatives","SOLF0:USTF0",1641652581315,27.66479,144.47,144.42,84.80319452]
["bitfinex-derivatives","SOLF0:USTF0",1641652581513,36.07679,144.47,144.42,84.80319452]
["bitfinex-derivatives","SOLF0:USTF0",1641652581913,36.07679,144.47,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652582513,27.66479,144.47,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652583416,33.20238537,144.47,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652584420,37.20238537,144.47,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652584621,33.20238537,144.47,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652584820,4.0,144.46,144.43,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652585324,4.0,144.46,144.42,84.80319452]
["bitfinex-derivatives","SOLF0:USTF0",1641652586324,5.53877972,144.44,144.42,84.80319452]
["bitfinex-derivatives","SOLF0:USTF0",1641652586522,5.53877972,144.44,144.42,39.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652587122,12.1803678,144.5,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652587324,5.5365079,144.5,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652587623,5.53572349,144.52,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652587825,5.53572349,144.52,144.46,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1641652588429,5.53572349,144.52,144.46,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641652588729,5.53572349,144.52,144.46,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1641652588929,5.53572349,144.52,144.46,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1641652589427,5.53572349,144.52,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652590428,27.66479,144.55,144.46,38.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641652590630,27.66479,144.55,144.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641652591229,27.66479,144.55,144.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641652591431,6.64101104,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652591631,6.64101104,144.56,144.49,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641652592331,6.64101104,144.56,144.49,38.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641652592530,6.64101104,144.56,144.49,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641652593331,6.64101104,144.56,144.49,38.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641652593532,6.64101104,144.56,144.49,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641652593935,6.639881,144.59,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652594133,6.639881,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652594337,4.89622817,144.6,144.52,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1641652594733,4.89622817,144.6,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652594936,4.89622817,144.6,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652595434,4.89622817,144.6,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652595636,4.89622817,144.63,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652596637,4.89622817,144.63,144.55,40.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652597037,32.56101817,144.64,144.55,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652597539,32.56101817,144.64,144.55,40.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652597740,32.56101817,144.64,144.55,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652599341,32.56101817,144.64,144.55,40.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652599740,32.56101817,144.64,144.55,42.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641652599941,38.09231249,144.64,144.55,38.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641652600140,38.09231249,144.64,144.55,40.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652600342,38.09231249,144.64,144.55,36.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652600542,5.53209304,144.62,144.55,42.33592143]
["bitfinex-derivatives","SOLF0:USTF0",1641652600741,12.82509304,144.62,144.55,42.33592143]
["bitfinex-derivatives","SOLF0:USTF0",1641652601141,12.82509304,144.62,144.55,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652601541,12.82509304,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652604042,5.53279512,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652605043,5.53359591,144.58,144.53,44.4484]
["bitfinex-derivatives","SOLF0:USTF0",1641652606043,5.53230438,144.61,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652606243,32.56101817,144.64,144.56,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1641652606244,4.89622817,144.64,144.56,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1641652606443,4.89622817,144.64,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652606643,4.89622817,144.64,144.59,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641652606843,4.89622817,144.64,144.59,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1641652607044,4.89622817,144.64,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652607243,4.89622817,144.64,144.59,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641652607643,4.89622817,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652608646,6.63531301,144.69,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652609047,6.63531301,144.69,144.62,49.1234]
["bitfinex-derivatives","SOLF0:USTF0",1641652611151,27.66479,144.71,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652611350,42.1127841,144.73,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652611549,15.07965338,144.73,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652611750,15.07965338,144.73,144.65,35.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641652612151,15.07965338,144.73,144.66,47.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641652612350,5.52788745,144.73,144.66,47.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641652613151,5.52860385,144.71,144.66,47.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641652613351,6.63277384,144.74,144.66,47.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641652613551,6.63277384,144.74,144.66,54.7871]
["bitfinex-derivatives","SOLF0:USTF0",1641652614153,6.63277384,144.74,144.66,53.0601]
["bitfinex-derivatives","SOLF0:USTF0",1641652616155,10.63277384,144.74,144.66,47.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641652616355,4.0,144.71,144.65,4.86119066]
["bitfinex-derivatives","SOLF0:USTF0",1641652616555,5.5294553,144.68,144.65,4.86119066]
["bitfinex-derivatives","SOLF0:USTF0",1641652616755,13.2784553,144.68,144.65,4.86119066]
["bitfinex-derivatives","SOLF0:USTF0",1641652617156,13.2784553,144.68,144.63,53.85419066]
["bitfinex-derivatives","SOLF0:USTF0",1641652617957,13.2784553,144.68,144.64,4.86119066]
["bitfinex-derivatives","SOLF0:USTF0",1641652618959,13.2784553,144.68,144.63,48.993]
["bitfinex-derivatives","SOLF0:USTF0",1641652619160,5.5294553,144.68,144.63,48.993]
["bitfinex-derivatives","SOLF0:USTF0",1641652619660,5.5294553,144.68,144.63,53.85419066]
["bitfinex-derivatives","SOLF0:USTF0",1641652620262,11.9424553,144.68,144.63,53.85419066]
["bitfinex-derivatives","SOLF0:USTF0",1641652620861,4.0,144.65,144.63,4.86119066]
["bitfinex-derivatives","SOLF0:USTF0",1641652621062,12.297,144.65,144.63,4.86119066]
["bitfinex-derivatives","SOLF0:USTF0",1641652621263,0.67051381,144.63,144.62,4.86684323]
["bitfinex-derivatives","SOLF0:USTF0",1641652621464,12.297,144.65,144.62,4.86684323]
["bitfinex-derivatives","SOLF0:USTF0",1641652621663,4.0,144.64,144.62,4.86684323]
["bitfinex-derivatives","SOLF0:USTF0",1641652622065,39.96179,144.65,144.58,60.88133143]
["bitfinex-derivatives","SOLF0:USTF0",1641652622264,39.96179,144.65,144.58,46.2102]
["bitfinex-derivatives","SOLF0:USTF0",1641652623070,4.0,144.64,144.58,46.2102]
["bitfinex-derivatives","SOLF0:USTF0",1641652623269,4.0,144.64,144.59,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652623668,4.0,144.61,144.59,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652623869,59.32958,144.6,144.59,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652624168,55.32958,144.6,144.59,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652624974,27.66479,144.6,144.59,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652625368,6.63832783,144.62,144.53,16.72781062]
["bitfinex-derivatives","SOLF0:USTF0",1641652625569,14.87933919,144.67,144.53,22.60281062]
["bitfinex-derivatives","SOLF0:USTF0",1641652625769,14.87933919,144.67,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641652625970,27.66479,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652626169,27.66479,144.66,144.57,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652626769,5.53094772,144.65,144.57,33.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641652627473,5.53173519,144.63,144.58,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652627876,27.66479,144.62,144.58,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652628274,27.66479,144.62,144.57,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652630875,5.5322712,144.61,144.57,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652631075,5.5322712,144.61,144.55,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652633883,27.66479,144.66,144.55,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652634083,27.66479,144.66,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652634289,6.91562932,144.68,144.58,50.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641652634483,6.91562932,144.68,144.58,56.7699]
["bitfinex-derivatives","SOLF0:USTF0",1641652634682,6.91562932,144.68,144.58,60.7699]
["bitfinex-derivatives","SOLF0:USTF0",1641652634883,6.91562932,144.68,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652635084,6.91562932,144.68,144.59,6.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652635986,6.91562932,144.68,144.6,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641652636187,6.91562932,144.68,144.6,31.44946919]
["bitfinex-derivatives","SOLF0:USTF0",1641652636886,27.66479,144.69,144.61,2.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1641652637085,35.6253202,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652637286,14.67113143,144.74,144.64,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1641652637487,14.67113143,144.74,144.65,51.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641652637887,6.91252203,144.75,144.65,49.20857919]
["bitfinex-derivatives","SOLF0:USTF0",1641652638087,6.91252203,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652638088,34.57731203,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652638690,34.57731203,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652638890,34.57731203,144.75,144.67,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641652639093,34.57731203,144.75,144.67,8.44167919]
["bitfinex-derivatives","SOLF0:USTF0",1641652639991,34.57731203,144.75,144.67,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641652640590,34.57731203,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652641793,34.57731203,144.75,144.67,2.1484017]
["bitfinex-derivatives","SOLF0:USTF0",1641652642591,5.52776552,144.73,144.67,2.1484017]
["bitfinex-derivatives","SOLF0:USTF0",1641652644896,5.52776552,144.73,144.67,6.1484017]
["bitfinex-derivatives","SOLF0:USTF0",1641652645294,27.66479,144.77,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652645495,27.66479,144.77,144.68,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1641652646298,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652646496,27.66479,144.77,144.69,29.8131917]
["bitfinex-derivatives","SOLF0:USTF0",1641652647400,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652648201,27.66479,144.77,144.7,2.14787176]
["bitfinex-derivatives","SOLF0:USTF0",1641652649002,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652650703,27.66479,144.77,144.7,2.14629774]
["bitfinex-derivatives","SOLF0:USTF0",1641652651408,27.66479,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652651607,33.78079,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652651905,5.52667383,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652652707,5.52667383,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652652708,5.52742129,144.74,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652652908,13.87342129,144.74,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652654308,27.66479,144.72,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652655909,5.52830797,144.71,144.65,47.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641652658615,5.52934475,144.69,144.65,47.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641652659016,5.52934475,144.69,144.61,42.33592143]
["bitfinex-derivatives","SOLF0:USTF0",1641652659213,5.52934475,144.69,144.61,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652659414,5.52934475,144.69,144.6,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652659615,5.53006826,144.67,144.6,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652659813,10.85506826,144.67,144.6,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652660613,10.85506826,144.67,144.6,42.33592143]
["bitfinex-derivatives","SOLF0:USTF0",1641652660817,10.85506826,144.67,144.6,29.81386266]
["bitfinex-derivatives","SOLF0:USTF0",1641652661015,5.53006826,144.67,144.6,29.81386266]
["bitfinex-derivatives","SOLF0:USTF0",1641652661516,5.53006826,144.67,144.61,2.14907266]
["bitfinex-derivatives","SOLF0:USTF0",1641652663016,5.53006826,144.67,144.61,16.82020409]
["bitfinex-derivatives","SOLF0:USTF0",1641652663616,33.19460899,144.68,144.61,16.82020409]
["bitfinex-derivatives","SOLF0:USTF0",1641652663817,37.19460899,144.68,144.61,16.82020409]
["bitfinex-derivatives","SOLF0:USTF0",1641652664016,5.53093218,144.65,144.61,16.82020409]
["bitfinex-derivatives","SOLF0:USTF0",1641652664819,5.53093218,144.65,144.61,2.14907266]
["bitfinex-derivatives","SOLF0:USTF0",1641652668326,5.53093218,144.65,144.6,2.14907266]
["bitfinex-derivatives","SOLF0:USTF0",1641652668526,60.85923539,144.68,144.6,2.14907266]
["bitfinex-derivatives","SOLF0:USTF0",1641652669126,60.85923539,144.68,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652669328,20.19882911,144.73,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652669526,20.19882911,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652669727,14.67113143,144.73,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641652670126,14.67113143,144.73,144.67,3.87607266]
["bitfinex-derivatives","SOLF0:USTF0",1641652670327,5.52610449,144.77,144.67,3.87607266]
["bitfinex-derivatives","SOLF0:USTF0",1641652670526,5.52610449,144.77,144.67,48.45437266]
["bitfinex-derivatives","SOLF0:USTF0",1641652670728,27.66479,144.76,144.67,76.11916266]
["bitfinex-derivatives","SOLF0:USTF0",1641652670926,27.66479,144.76,144.68,2.14907266]
["bitfinex-derivatives","SOLF0:USTF0",1641652671328,5.52706919,144.75,144.68,2.14907266]
["bitfinex-derivatives","SOLF0:USTF0",1641652672829,5.52706919,144.75,144.67,73.97009]
["bitfinex-derivatives","SOLF0:USTF0",1641652673834,5.52706919,144.75,144.68,2.1502721]
["bitfinex-derivatives","SOLF0:USTF0",1641652674035,5.52706919,144.75,144.68,10.4772721]
["bitfinex-derivatives","SOLF0:USTF0",1641652674236,34.57564003,144.78,144.68,10.4772721]
["bitfinex-derivatives","SOLF0:USTF0",1641652674444,34.57564003,144.78,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652674637,34.57564003,144.78,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641652674836,34.57564003,144.78,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652675035,6.91085003,144.78,144.71,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641652676735,34.57564003,144.78,144.71,33.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641652678737,34.57564003,144.78,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652678938,5.5247331,144.81,144.71,37.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641652679139,5.5247331,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652679340,21.29968957,144.83,144.74,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1641652679740,21.29968957,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652679939,21.29968957,144.83,144.74,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1641652680640,6.62855814,144.83,144.75,2.24122643]
["bitfinex-derivatives","SOLF0:USTF0",1641652680842,6.62855814,144.83,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652681641,6.62855814,144.83,144.76,32.5313594]
["bitfinex-derivatives","SOLF0:USTF0",1641652682443,6.62855814,144.83,144.77,7.28811546]
["bitfinex-derivatives","SOLF0:USTF0",1641652682641,6.62855814,144.83,144.77,13.82811546]
["bitfinex-derivatives","SOLF0:USTF0",1641652683341,6.62855814,144.83,144.77,11.4065694]
["bitfinex-derivatives","SOLF0:USTF0",1641652683541,6.62855814,144.83,144.77,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652684144,6.62855814,144.83,144.76,32.5313594]
["bitfinex-derivatives","SOLF0:USTF0",1641652685443,33.18748017,144.86,144.77,7.28458982]
["bitfinex-derivatives","SOLF0:USTF0",1641652685646,33.18748017,144.86,144.77,59.54318982]
["bitfinex-derivatives","SOLF0:USTF0",1641652686146,5.5231688,144.85,144.77,57.1251694]
["bitfinex-derivatives","SOLF0:USTF0",1641652686346,5.5231688,144.85,144.77,52.2586]
["bitfinex-derivatives","SOLF0:USTF0",1641652687450,5.52371518,144.84,144.77,52.2586]
["bitfinex-derivatives","SOLF0:USTF0",1641652687647,5.52447685,144.82,144.77,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641652687849,5.52447685,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652688147,5.52447685,144.82,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652688949,27.66479,144.81,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652689152,27.66479,144.81,144.73,74.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1641652690055,5.52447685,144.82,144.73,74.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1641652690252,5.52447685,144.82,144.73,87.0050594]
["bitfinex-derivatives","SOLF0:USTF0",1641652690751,5.52326813,144.85,144.73,88.7310594]
["bitfinex-derivatives","SOLF0:USTF0",1641652690951,5.52326813,144.85,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652690952,27.66479,144.83,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652691153,33.18880058,144.83,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652692354,33.18880058,144.83,144.74,7.2815416]
["bitfinex-derivatives","SOLF0:USTF0",1641652694554,33.18880058,144.83,144.73,74.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1641652694956,5.5247157,144.81,144.73,74.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1641652695157,12.0927157,144.81,144.73,74.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1641652696356,12.0927157,144.81,144.73,70.04349]
["bitfinex-derivatives","SOLF0:USTF0",1641652696956,27.66479,144.8,144.73,70.04349]
["bitfinex-derivatives","SOLF0:USTF0",1641652697356,27.66479,144.8,144.73,74.9100594]
["bitfinex-derivatives","SOLF0:USTF0",1641652698958,31.66479,144.8,144.73,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652699158,5.52592761,144.78,144.73,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652699458,5.52701374,144.75,144.73,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652699659,11.69001374,144.75,144.73,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652700062,11.69001374,144.75,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652700959,33.19180374,144.75,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652701561,27.66479,144.75,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652701760,6.63108989,144.78,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652701960,6.63108989,144.78,144.72,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641652702862,11.49765929,144.78,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652703063,27.66479,144.75,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652705063,27.66479,144.75,144.71,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652706164,27.66479,144.75,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652706363,27.66479,144.75,144.72,13.3555694]
["bitfinex-derivatives","SOLF0:USTF0",1641652709067,5.52727571,144.74,144.72,13.3555694]
["bitfinex-derivatives","SOLF0:USTF0",1641652709470,6.63102362,144.78,144.72,13.3555694]
["bitfinex-derivatives","SOLF0:USTF0",1641652710170,6.63102362,144.78,144.74,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652710370,34.29497487,144.8,144.74,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652710571,6.63018487,144.8,144.74,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652711171,6.63018487,144.8,144.77,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652712172,6.63018487,144.8,144.76,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652712974,6.63018487,144.8,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652713175,5.52573333,144.78,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652713576,13.84773333,144.78,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652713976,5.52657701,144.76,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652714778,5.52657701,144.76,144.73,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652715176,27.66479,144.74,144.73,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652715576,27.66479,144.74,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652715776,5.52759579,144.73,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652716979,5.52759579,144.73,144.7,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652717578,27.66479,144.74,144.7,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652717979,27.66479,144.74,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652718379,11.77765824,144.78,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652718778,6.91108884,144.78,144.72,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652719178,6.91108884,144.78,144.72,50.8724694]
["bitfinex-derivatives","SOLF0:USTF0",1641652719981,6.91108884,144.78,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652720981,6.91108884,144.78,144.74,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652721184,27.66479,144.76,144.74,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652724489,33.19121755,144.76,144.75,4.8665694]
["bitfinex-derivatives","SOLF0:USTF0",1641652725290,33.19121755,144.76,144.73,7.32228364]
["bitfinex-derivatives","SOLF0:USTF0",1641652725990,33.19121755,144.76,144.72,46.0059]
["bitfinex-derivatives","SOLF0:USTF0",1641652726193,33.19121755,144.76,144.75,4.89284893]
["bitfinex-derivatives","SOLF0:USTF0",1641652726993,33.19121755,144.76,144.72,46.0059]
["bitfinex-derivatives","SOLF0:USTF0",1641652727295,33.19121755,144.76,144.73,2.44915501]
["bitfinex-derivatives","SOLF0:USTF0",1641652727896,33.19121755,144.76,144.75,4.8938443]
["bitfinex-derivatives","SOLF0:USTF0",1641652728495,33.19121755,144.76,144.73,2.44915501]
["bitfinex-derivatives","SOLF0:USTF0",1641652729096,5.5268273,144.75,144.73,2.44915501]
["bitfinex-derivatives","SOLF0:USTF0",1641652729497,5.5268273,144.75,144.74,4.89497599]
["bitfinex-derivatives","SOLF0:USTF0",1641652730296,5.5268273,144.75,144.73,2.44915501]
["bitfinex-derivatives","SOLF0:USTF0",1641652731299,5.5268273,144.75,144.74,4.895062]
["bitfinex-derivatives","SOLF0:USTF0",1641652732101,5.5268273,144.75,144.73,7.34433739]
["bitfinex-derivatives","SOLF0:USTF0",1641652732900,5.5268273,144.75,144.7,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652733100,5.5268273,144.75,144.72,4.89505695]
["bitfinex-derivatives","SOLF0:USTF0",1641652733803,5.5268273,144.75,144.73,4.89492138]
["bitfinex-derivatives","SOLF0:USTF0",1641652734602,5.5268273,144.75,144.7,2.44976204]
["bitfinex-derivatives","SOLF0:USTF0",1641652735203,5.5268273,144.75,144.73,4.89476412]
["bitfinex-derivatives","SOLF0:USTF0",1641652735804,0.63305644,144.73,144.7,2.44976204]
["bitfinex-derivatives","SOLF0:USTF0",1641652736004,39.16340425,144.76,144.69,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652736005,6.331,144.75,144.69,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652736606,13.24352203,144.75,144.69,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652737209,13.24352203,144.75,144.69,2.40550702]
["bitfinex-derivatives","SOLF0:USTF0",1641652737407,27.66479,144.72,144.69,2.40550702]
["bitfinex-derivatives","SOLF0:USTF0",1641652742911,5.5276227,144.73,144.69,2.40550702]
["bitfinex-derivatives","SOLF0:USTF0",1641652743210,5.5276227,144.73,144.7,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652744014,5.5276227,144.73,144.71,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652744913,27.66479,144.76,144.71,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652746814,27.66479,144.76,144.73,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652747515,27.66479,144.76,144.69,53.89718782]
["bitfinex-derivatives","SOLF0:USTF0",1641652747516,27.66479,144.76,144.72,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652750817,27.66479,144.76,144.73,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652754022,27.66479,144.76,144.72,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652756223,33.07779,144.76,144.72,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652756424,5.52697804,144.75,144.72,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652756625,5.5277274,144.73,144.72,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652756827,12.9407274,144.73,144.72,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652757225,12.9407274,144.73,144.7,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652757626,40.6055174,144.73,144.7,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652758730,35.07779,144.73,144.7,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652758929,22.62722996,144.8,144.7,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652759129,22.62722996,144.8,144.71,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641652759331,22.62722996,144.8,144.7,25.82013143]
["bitfinex-derivatives","SOLF0:USTF0",1641652759529,22.62722996,144.8,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652759729,22.62722996,144.8,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652760029,7.95609853,144.8,144.74,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652760631,7.95609853,144.8,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652760830,7.95609853,144.8,144.74,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652761230,7.95609853,144.8,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652761431,7.95425727,144.83,144.75,18.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652761630,7.95425727,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652761833,7.95425727,144.83,144.77,35.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641652762534,7.95425727,144.83,144.78,17.07663845]
["bitfinex-derivatives","SOLF0:USTF0",1641652762732,7.95207434,144.87,144.78,21.07663845]
["bitfinex-derivatives","SOLF0:USTF0",1641652762936,7.95207434,144.87,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652763134,7.95207434,144.87,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641652763738,7.95207434,144.87,144.8,42.33592143]
["bitfinex-derivatives","SOLF0:USTF0",1641652764035,7.95207434,144.87,144.8,50.99092143]
["bitfinex-derivatives","SOLF0:USTF0",1641652764234,34.57015201,144.9,144.81,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641652764437,34.57015201,144.9,144.82,42.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641652765035,19.61879182,144.89,144.82,42.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641652765835,19.61879182,144.89,144.83,2.40550702]
["bitfinex-derivatives","SOLF0:USTF0",1641652766235,19.61879182,144.89,144.83,10.38850702]
["bitfinex-derivatives","SOLF0:USTF0",1641652768039,19.61879182,144.89,144.83,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1641652768338,5.52186018,144.88,144.82,42.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641652768739,5.52266866,144.86,144.82,42.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641652768939,11.95866866,144.86,144.82,42.2391]
["bitfinex-derivatives","SOLF0:USTF0",1641652772045,11.95866866,144.86,144.79,43.1995]
["bitfinex-derivatives","SOLF0:USTF0",1641652772244,5.52392593,144.83,144.79,88.8956]
["bitfinex-derivatives","SOLF0:USTF0",1641652772445,13.06336653,144.86,144.79,45.6961]
["bitfinex-derivatives","SOLF0:USTF0",1641652772645,6.477,144.83,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652773947,6.62736653,144.86,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652778552,27.66479,144.87,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652781354,4.0,144.85,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652781656,16.43158745,144.84,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652781853,5.52485092,144.81,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652782054,13.55785092,144.81,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652782256,41.22264092,144.81,144.8,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652782455,41.22264092,144.81,144.78,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652782656,41.22264092,144.81,144.77,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652783656,41.22264092,144.81,144.74,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652784258,8.033,144.81,144.74,46.77342927]
["bitfinex-derivatives","SOLF0:USTF0",1641652784962,45.20134065,144.84,144.74,46.77342927]
["bitfinex-derivatives","SOLF0:USTF0",1641652785158,45.20134065,144.84,144.76,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652785359,45.20134065,144.84,144.77,45.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641652785558,34.29311641,144.84,144.77,45.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641652785959,34.29311641,144.84,144.78,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652786959,34.29311641,144.84,144.79,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652787358,38.29311641,144.84,144.79,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652787760,38.29311641,144.84,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652787958,43.83611641,144.84,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652789360,5.52443665,144.82,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652790462,5.52453009,144.81,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652790663,27.66479,144.8,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652792363,6.90870151,144.83,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652793864,10.90870151,144.83,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652795467,6.90870151,144.83,144.78,17.38263927]
["bitfinex-derivatives","SOLF0:USTF0",1641652795764,6.90870151,144.83,144.78,23.40163927]
["bitfinex-derivatives","SOLF0:USTF0",1641652796366,33.188186,144.84,144.81,4.892355]
["bitfinex-derivatives","SOLF0:USTF0",1641652797167,33.188186,144.84,144.79,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652797367,33.188186,144.84,144.83,4.8918309]
["bitfinex-derivatives","SOLF0:USTF0",1641652797569,27.66479,144.84,144.83,10.6108309]
["bitfinex-derivatives","SOLF0:USTF0",1641652798268,27.66479,144.84,144.83,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641652798472,27.66479,144.84,144.83,8.43050784]
["bitfinex-derivatives","SOLF0:USTF0",1641652800772,4.892355,144.87,144.83,8.43050784]
["bitfinex-derivatives","SOLF0:USTF0",1641652801274,5.52211977,144.88,144.83,8.43050784]
["bitfinex-derivatives","SOLF0:USTF0",1641652802475,5.52211977,144.88,144.86,4.89241615]
["bitfinex-derivatives","SOLF0:USTF0",1641652803176,5.52211977,144.88,144.85,4.89092699]
["bitfinex-derivatives","SOLF0:USTF0",1641652803975,5.52211977,144.88,144.86,4.89077367]
["bitfinex-derivatives","SOLF0:USTF0",1641652804977,33.18690977,144.88,144.86,4.89077367]
["bitfinex-derivatives","SOLF0:USTF0",1641652805179,37.18690977,144.88,144.86,4.89077367]
["bitfinex-derivatives","SOLF0:USTF0",1641652805376,37.18690977,144.88,144.85,4.89074414]
["bitfinex-derivatives","SOLF0:USTF0",1641652805576,4.0,144.87,144.85,4.89074414]
["bitfinex-derivatives","SOLF0:USTF0",1641652805778,0.6323591,144.85,144.83,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652805977,10.359,144.85,144.83,2.71150784]
["bitfinex-derivatives","SOLF0:USTF0",1641652806276,10.359,144.85,144.82,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652806476,6.359,144.85,144.82,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652806878,34.02379,144.85,144.82,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652807079,34.02379,144.85,144.81,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652810982,38.02379,144.85,144.81,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652811181,10.62807734,144.84,144.81,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652811383,6.62807734,144.84,144.81,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652812083,6.62807734,144.84,144.79,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652812282,10.62807734,144.84,144.79,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652812682,4.0,144.82,144.79,14.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652812882,6.62940319,144.81,144.79,8.67113143]
["bitfinex-derivatives","SOLF0:USTF0",1641652813083,6.62940319,144.81,144.8,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652813884,6.62940319,144.81,144.76,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652814786,34.57253704,144.85,144.76,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652814987,34.57253704,144.85,144.76,9.39380226]
["bitfinex-derivatives","SOLF0:USTF0",1641652815185,34.57253704,144.85,144.76,37.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1641652815685,34.57253704,144.85,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652816687,6.90774704,144.85,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652817886,6.90774704,144.85,144.77,4.40480226]
["bitfinex-derivatives","SOLF0:USTF0",1641652819087,6.90774704,144.85,144.76,88.80875178]
["bitfinex-derivatives","SOLF0:USTF0",1641652819088,6.90774704,144.85,144.78,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652820091,6.90774704,144.85,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652821193,10.90774704,144.85,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652821592,19.6218778,144.84,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652822993,6.90774704,144.85,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652823194,6.90774704,144.85,144.77,10.79280226]
["bitfinex-derivatives","SOLF0:USTF0",1641652823695,6.90774704,144.85,144.78,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652824697,10.90774704,144.85,144.78,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652825197,27.66479,144.83,144.78,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652825495,27.66479,144.83,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652826997,27.66479,144.83,144.76,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652827601,6.90774704,144.85,144.76,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652827801,6.90774704,144.85,144.76,10.86980226]
["bitfinex-derivatives","SOLF0:USTF0",1641652828000,6.90774704,144.85,144.76,14.86980226]
["bitfinex-derivatives","SOLF0:USTF0",1641652828301,19.62271167,144.84,144.76,14.86980226]
["bitfinex-derivatives","SOLF0:USTF0",1641652828701,19.62271167,144.84,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652828902,6.90774704,144.85,144.77,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652829301,6.90774704,144.85,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652830502,6.90774704,144.85,144.79,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652830703,6.90774704,144.85,144.79,8.53680226]
["bitfinex-derivatives","SOLF0:USTF0",1641652830905,6.90774704,144.85,144.79,51.15330226]
["bitfinex-derivatives","SOLF0:USTF0",1641652831304,45.9825299,144.88,144.8,6.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652831305,6.90607735,144.88,144.8,6.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652831702,6.90607735,144.88,144.8,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652832103,6.90607735,144.88,144.81,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652832104,19.61780653,144.87,144.81,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652832903,19.61780653,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652833102,19.61780653,144.87,144.8,6.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652833302,19.61780653,144.87,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652833505,19.61780653,144.87,144.82,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641652833704,19.61780653,144.88,144.82,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641652835004,6.53e-06,144.88,144.82,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641652835205,5.52029663,144.92,144.83,2.67880226]
["bitfinex-derivatives","SOLF0:USTF0",1641652835507,5.52029663,144.92,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652835706,45.67888776,144.96,144.91,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641652836005,39.05629452,144.96,144.91,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641652836206,5.5173325,145.0,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652836504,5.5173325,145.0,144.91,35.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641652836706,46.99922042,145.04,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652836907,46.99922042,145.04,144.94,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1641652837205,46.99922042,145.04,144.94,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1641652837404,39.05629452,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652837605,39.05629452,145.04,144.97,34.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641652837809,27.66479,145.05,144.97,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641652838006,27.66479,145.05,144.97,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641652838205,27.66479,145.05,144.97,37.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641652838406,27.66479,145.05,144.97,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641652838608,27.66479,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652838807,5.51428754,145.08,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652839007,5.51428754,145.08,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652839208,5.51428754,145.08,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652839509,5.51428754,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652839908,4.0,145.07,144.97,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641652840108,4.0,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652840311,5.51601096,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652840609,13.49801096,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652841609,5.51601096,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652841810,12.73561798,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652842410,12.73561798,145.07,144.98,2.7891728]
["bitfinex-derivatives","SOLF0:USTF0",1641652842811,16.73561798,145.07,144.98,2.7891728]
["bitfinex-derivatives","SOLF0:USTF0",1641652843213,6.8975031,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652843414,34.5622931,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652843915,4.0,145.04,144.96,42.3907]
["bitfinex-derivatives","SOLF0:USTF0",1641652844115,5.51666028,145.02,144.96,42.3907]
["bitfinex-derivatives","SOLF0:USTF0",1641652844314,5.51666028,145.02,144.95,69.99859]
["bitfinex-derivatives","SOLF0:USTF0",1641652845616,33.18145028,145.02,144.95,69.99859]
["bitfinex-derivatives","SOLF0:USTF0",1641652848622,33.18145028,145.02,144.95,42.3338]
["bitfinex-derivatives","SOLF0:USTF0",1641652849523,5.51751987,145.0,144.95,42.3338]
["bitfinex-derivatives","SOLF0:USTF0",1641652849723,5.51751987,145.0,144.92,68.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641652849922,11.23351987,145.0,144.92,68.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641652851323,4.0,144.98,144.92,41.069]
["bitfinex-derivatives","SOLF0:USTF0",1641652851525,5.5190817,144.96,144.9,42.1972]
["bitfinex-derivatives","SOLF0:USTF0",1641652851823,27.66479,144.94,144.9,42.1972]
["bitfinex-derivatives","SOLF0:USTF0",1641652852022,27.66479,144.94,144.88,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652852832,27.66479,144.94,144.88,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652854027,33.18462657,144.94,144.88,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652854728,33.18462657,144.94,144.86,58.50569069]
["bitfinex-derivatives","SOLF0:USTF0",1641652854729,5.52017205,144.93,144.87,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652854928,27.66479,144.94,144.87,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652855128,27.66479,144.94,144.87,9.83507891]
["bitfinex-derivatives","SOLF0:USTF0",1641652856328,27.66479,144.94,144.88,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652856528,5.52015693,144.93,144.88,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652857129,5.52015693,144.93,144.87,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652860039,5.52015693,144.93,144.87,17.2814696]
["bitfinex-derivatives","SOLF0:USTF0",1641652862139,5.52015693,144.93,144.88,42.15518069]
["bitfinex-derivatives","SOLF0:USTF0",1641652862838,5.52015693,144.93,144.89,2.79107891]
["bitfinex-derivatives","SOLF0:USTF0",1641652864038,5.52015693,144.93,144.9,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652865039,33.18366552,144.96,144.9,22.38339069]
["bitfinex-derivatives","SOLF0:USTF0",1641652865639,6.62155597,144.99,144.9,26.38339069]
["bitfinex-derivatives","SOLF0:USTF0",1641652865840,6.62155597,144.99,144.93,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652866039,6.62155597,144.99,144.93,21.04339069]
["bitfinex-derivatives","SOLF0:USTF0",1641652866240,6.62155597,144.99,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652866840,6.62155597,144.99,144.95,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652867842,6.62155597,144.99,144.96,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652869243,5.51853372,144.97,144.96,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652869643,5.51699992,145.01,144.96,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652870244,5.51699992,145.01,144.99,4.8765308]
["bitfinex-derivatives","SOLF0:USTF0",1641652870648,0.64118635,144.99,144.96,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652871047,6.201,145.01,144.96,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652871348,6.201,145.01,144.94,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652872349,27.66479,145.03,144.95,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652873449,27.66479,145.03,144.96,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652874250,27.66479,145.03,144.97,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652876252,5.51660226,145.02,144.97,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652878261,9.51660226,145.02,144.97,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652878464,9.51660226,145.02,144.96,17.26401769]
["bitfinex-derivatives","SOLF0:USTF0",1641652879864,4.0,145.0,144.96,17.26401769]
["bitfinex-derivatives","SOLF0:USTF0",1641652880064,5.5184149,144.97,144.96,17.26401769]
["bitfinex-derivatives","SOLF0:USTF0",1641652880263,11.9174149,144.97,144.96,17.26401769]
["bitfinex-derivatives","SOLF0:USTF0",1641652881264,11.9174149,144.97,144.95,14.49039069]
["bitfinex-derivatives","SOLF0:USTF0",1641652882367,11.9174149,144.97,144.94,17.26401769]
["bitfinex-derivatives","SOLF0:USTF0",1641652884266,5.51961716,144.94,144.91,34.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652884466,13.8232169,144.94,144.91,34.05629452]
["bitfinex-derivatives","SOLF0:USTF0",1641652884768,13.8232169,144.94,144.86,100.50847465]
["bitfinex-derivatives","SOLF0:USTF0",1641652884969,17.8232169,144.94,144.86,58.01877465]
["bitfinex-derivatives","SOLF0:USTF0",1641652885168,17.8232169,144.94,144.84,58.01877465]
["bitfinex-derivatives","SOLF0:USTF0",1641652885368,4.0,144.93,144.85,41.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641652885570,17.8232169,144.94,144.85,41.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641652886370,27.66479,144.91,144.85,41.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641652886569,35.98579,144.91,144.85,41.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641652889774,41.50677759,144.91,144.85,41.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641652892582,5.52145144,144.89,144.85,41.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641652892781,5.52145144,144.89,144.83,69.70329]
["bitfinex-derivatives","SOLF0:USTF0",1641652892982,5.52145144,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652893782,5.52145144,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652893984,13.52707374,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652894183,6.62385684,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652894584,6.62385684,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652897789,5.52051487,144.92,144.87,42.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641652904994,6.9032169,144.94,144.87,42.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641652906097,5.520253,144.93,144.87,42.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641652908999,6.9032169,144.94,144.87,42.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641652909201,12.42296162,144.94,144.87,42.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641652912601,12.42296162,144.94,144.87,81.03986426]
["bitfinex-derivatives","SOLF0:USTF0",1641652913201,5.52086144,144.91,144.87,81.03986426]
["bitfinex-derivatives","SOLF0:USTF0",1641652913401,13.65486144,144.91,144.87,81.03986426]
["bitfinex-derivatives","SOLF0:USTF0",1641652914304,13.65486144,144.91,144.87,42.0624]
["bitfinex-derivatives","SOLF0:USTF0",1641652915205,13.65486144,144.91,144.89,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652916207,8.134,144.91,144.89,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652916408,13.52686195,144.94,144.89,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652917711,13.52686195,144.94,144.9,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652918117,6.6221101,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652918315,14.67712585,144.99,144.91,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641652918513,14.67712585,145.01,144.92,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652918713,14.67712585,145.01,144.92,67.89862585]
["bitfinex-derivatives","SOLF0:USTF0",1641652919114,14.67712585,145.01,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652919614,7.9440655,145.02,144.98,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652920819,7.9440655,145.02,144.96,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652921017,5.51758754,145.0,144.96,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652922415,9.51758754,145.0,144.95,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652922615,5.51871171,144.97,144.95,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652922814,12.95171171,144.97,144.95,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652923315,12.95171171,144.97,144.93,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652924918,12.95171171,144.97,144.93,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652926820,12.95171171,144.97,144.94,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652929027,5.51897015,144.96,144.94,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652929826,5.51897015,144.96,144.93,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652932029,5.51897015,144.96,144.94,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652932731,5.51897015,144.96,144.93,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652933634,5.51897015,144.96,144.94,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652934733,5.51897015,144.96,144.93,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652940342,33.18269892,144.99,144.93,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652940547,5.51790892,144.99,144.93,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652940945,5.51790892,144.99,144.97,4.87709606]
["bitfinex-derivatives","SOLF0:USTF0",1641652941444,40.48572774,145.03,144.97,4.87709606]
["bitfinex-derivatives","SOLF0:USTF0",1641652941645,40.48572774,145.03,144.97,11.40909606]
["bitfinex-derivatives","SOLF0:USTF0",1641652941945,7.94333234,145.03,144.97,21.20912585]
["bitfinex-derivatives","SOLF0:USTF0",1641652943045,7.94333234,145.03,145.0,4.87501437]
["bitfinex-derivatives","SOLF0:USTF0",1641652946752,7.94333234,145.03,145.01,4.87501437]
["bitfinex-derivatives","SOLF0:USTF0",1641652947454,7.94333234,145.03,144.99,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652948352,7.94333234,145.03,145.02,4.88406359]
["bitfinex-derivatives","SOLF0:USTF0",1641652948853,7.94333234,145.03,144.99,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652949055,7.94333234,145.03,144.99,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652949653,7.94333234,145.03,145.02,4.88409381]
["bitfinex-derivatives","SOLF0:USTF0",1641652950356,7.94333234,145.03,144.99,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652951354,7.94333234,145.03,145.02,4.88264864]
["bitfinex-derivatives","SOLF0:USTF0",1641652951555,0.63414283,145.02,144.99,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652951954,7.94333234,145.03,144.99,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652952156,7.94333234,145.03,144.99,8.69251067]
["bitfinex-derivatives","SOLF0:USTF0",1641652952559,34.5622931,145.06,144.99,8.69251067]
["bitfinex-derivatives","SOLF0:USTF0",1641652953161,34.5622931,145.06,145.0,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652953960,34.5622931,145.06,144.99,17.29363652]
["bitfinex-derivatives","SOLF0:USTF0",1641652954160,6.8975031,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652954863,6.8975031,145.06,145.02,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652957165,12.41256787,145.06,145.02,2.61651067]
["bitfinex-derivatives","SOLF0:USTF0",1641652957369,12.41256787,145.06,145.02,10.08251067]
["bitfinex-derivatives","SOLF0:USTF0",1641652957766,5.51506477,145.06,145.02,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1641652958366,6.61747547,145.08,145.02,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1641652958966,6.61747547,145.08,145.03,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652960167,6.61747547,145.08,145.03,17.25115596]
["bitfinex-derivatives","SOLF0:USTF0",1641652960567,6.89583836,145.1,145.03,17.25115596]
["bitfinex-derivatives","SOLF0:USTF0",1641652961267,6.89583836,145.1,145.03,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652962270,6.89583836,145.1,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652963072,6.89583836,145.1,145.05,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652963273,6.89583836,145.1,145.05,11.36103011]
["bitfinex-derivatives","SOLF0:USTF0",1641652964072,6.89583836,145.1,145.06,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652965173,15.03884817,145.12,145.06,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652966375,5.51282408,145.12,145.06,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652966573,44.08032646,145.17,145.06,6.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652966776,44.08032646,145.17,145.07,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641652967475,44.08032646,145.17,145.07,42.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641652967675,44.08032646,145.17,145.08,2.57403011]
["bitfinex-derivatives","SOLF0:USTF0",1641652967878,44.08032646,145.17,145.08,8.75503011]
["bitfinex-derivatives","SOLF0:USTF0",1641652968476,44.08032646,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652969978,5.5124477,145.13,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652970178,11.7384477,145.13,145.07,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641652970782,6.226,145.13,145.08,2.68514075]
["bitfinex-derivatives","SOLF0:USTF0",1641652970982,6.226,145.13,145.08,6.68514075]
["bitfinex-derivatives","SOLF0:USTF0",1641652971281,6.61356997,145.16,145.08,6.68514075]
["bitfinex-derivatives","SOLF0:USTF0",1641652971480,6.61356997,145.16,145.08,8.40714075]
["bitfinex-derivatives","SOLF0:USTF0",1641652971682,6.89322396,145.15,145.09,2.68514075]
["bitfinex-derivatives","SOLF0:USTF0",1641652972483,10.89322396,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652972682,16.40490585,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652973984,16.40490585,145.15,145.07,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641652974184,25.19790585,145.15,145.07,38.7125]
["bitfinex-derivatives","SOLF0:USTF0",1641652974584,27.66479,145.14,145.07,66.37729]
["bitfinex-derivatives","SOLF0:USTF0",1641652976087,27.66479,145.14,145.08,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641652977892,16.40490585,145.15,145.08,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641652978590,44.06969585,145.15,145.08,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641652978788,40.06969585,145.15,145.08,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641652985396,46.24769585,145.15,145.08,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641652990303,46.24769585,145.15,145.09,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652993806,40.73601396,145.15,145.09,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652994107,46.24780864,145.15,145.09,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652995509,18.58301864,145.15,145.09,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652995709,12.40501864,145.15,145.09,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652995910,12.40501864,145.15,145.1,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641652996110,27.66479,145.17,145.1,20.85312585]
["bitfinex-derivatives","SOLF0:USTF0",1641652996310,27.66479,145.17,145.1,24.85312585]
["bitfinex-derivatives","SOLF0:USTF0",1641652996511,27.66479,145.17,145.1,20.85312585]
["bitfinex-derivatives","SOLF0:USTF0",1641652996714,27.66479,145.17,145.11,45.02458416]
["bitfinex-derivatives","SOLF0:USTF0",1641652997812,27.66479,145.17,145.12,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641652998012,12.40247428,145.18,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641652998212,6.89179876,145.18,145.14,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1641652998412,6.89179876,145.18,145.14,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1641652998813,6.89179876,145.18,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641652999013,6.89179876,145.18,145.15,30.34745831]
["bitfinex-derivatives","SOLF0:USTF0",1641653000017,6.89179876,145.18,145.16,2.68266831]
["bitfinex-derivatives","SOLF0:USTF0",1641653001114,6.89179876,145.18,145.12,52.60072585]
["bitfinex-derivatives","SOLF0:USTF0",1641653001314,12.47179876,145.18,145.12,52.60072585]
["bitfinex-derivatives","SOLF0:USTF0",1641653001916,12.47179876,145.18,145.13,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653003016,5.51079377,145.17,145.13,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653003216,9.51079377,145.17,145.13,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653003416,12.40512737,145.15,145.13,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653003617,20.43912737,145.15,145.13,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653003817,5.51254813,145.13,145.12,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653004717,5.51254813,145.13,145.09,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641653004920,5.51254813,145.13,145.08,17.41937839]
["bitfinex-derivatives","SOLF0:USTF0",1641653007320,5.51254813,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653012127,5.51254813,145.13,145.1,4.87874104]
["bitfinex-derivatives","SOLF0:USTF0",1641653012931,5.51254813,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653013130,11.02498362,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653013531,11.02498362,145.13,145.1,4.87887238]
["bitfinex-derivatives","SOLF0:USTF0",1641653014434,11.02498362,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653014635,19.29798362,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653015034,19.29798362,145.13,145.1,4.87867073]
["bitfinex-derivatives","SOLF0:USTF0",1641653015834,19.29798362,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653016133,13.78543549,145.13,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653016636,13.78543549,145.13,145.1,4.87844671]
["bitfinex-derivatives","SOLF0:USTF0",1641653021238,5.51339556,145.11,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653021638,4.0,145.1,145.08,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653021838,12.41007002,145.09,145.08,4.87820845]
["bitfinex-derivatives","SOLF0:USTF0",1641653023239,12.41007002,145.09,145.07,4.87820845]
["bitfinex-derivatives","SOLF0:USTF0",1641653024340,4.0,145.08,145.07,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641653024541,5.51528975,145.06,145.03,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641653024841,14.08228975,145.06,145.03,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641653025042,5.51600872,145.04,145.03,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641653025241,5.51600872,145.04,145.02,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653026340,5.51600872,145.04,145.0,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653029447,9.51600872,145.04,145.0,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653029646,9.51600872,145.04,144.99,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653030852,5.51600872,145.04,144.99,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653031251,5.51645401,145.03,144.99,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653032253,5.51503925,145.06,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653032453,5.51503925,145.06,145.0,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641653032752,5.51503925,145.06,145.0,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1641653032953,5.51503925,145.06,145.01,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653033754,5.51503925,145.06,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653034855,5.51503925,145.06,145.03,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653035059,5.51503925,145.06,145.03,9.62725254]
["bitfinex-derivatives","SOLF0:USTF0",1641653035458,6.8975031,145.08,145.03,9.62725254]
["bitfinex-derivatives","SOLF0:USTF0",1641653035757,6.61684591,145.09,145.04,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653035959,6.61684591,145.09,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653036160,104.8334456,145.12,145.06,36.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641653036559,14.8334456,145.12,145.06,36.27079]
["bitfinex-derivatives","SOLF0:USTF0",1641653037458,14.8334456,145.12,145.07,2.74225254]
["bitfinex-derivatives","SOLF0:USTF0",1641653039361,14.8334456,145.12,145.07,9.53725254]
["bitfinex-derivatives","SOLF0:USTF0",1641653040561,4.0,145.09,145.07,9.53725254]
["bitfinex-derivatives","SOLF0:USTF0",1641653040762,9.51385963,145.09,145.05,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641653040962,5.51501583,145.06,145.05,14.67712585]
["bitfinex-derivatives","SOLF0:USTF0",1641653042863,5.51501583,145.06,145.02,55.32992585]
["bitfinex-derivatives","SOLF0:USTF0",1641653043464,16.41562578,145.03,144.99,32.97746426]
["bitfinex-derivatives","SOLF0:USTF0",1641653043666,10.90178756,145.0,144.99,22.75746426]
["bitfinex-derivatives","SOLF0:USTF0",1641653043963,10.90178756,145.0,144.99,6.31940998]
["bitfinex-derivatives","SOLF0:USTF0",1641653043964,71.55236756,145.0,144.99,6.31940998]
["bitfinex-derivatives","SOLF0:USTF0",1641653044163,71.55236756,145.0,144.94,50.59818463]
["bitfinex-derivatives","SOLF0:USTF0",1641653044363,6.90297864,144.95,144.94,50.59818463]
["bitfinex-derivatives","SOLF0:USTF0",1641653044564,7.797,144.95,144.94,50.59818463]
["bitfinex-derivatives","SOLF0:USTF0",1641653044764,6.90202574,144.97,144.94,50.59818463]
["bitfinex-derivatives","SOLF0:USTF0",1641653044964,67.55093882,145.0,144.94,50.59818463]
["bitfinex-derivatives","SOLF0:USTF0",1641653045565,67.55093882,145.0,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653045965,67.55093882,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653049467,73.06843877,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653049868,73.06843877,145.0,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653050366,73.06843877,145.0,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641653050569,70.16807995,145.0,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653050768,6.90178756,144.97,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653050983,13.67178756,144.97,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653053370,19.19036862,144.97,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653053973,46.85515862,144.97,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653054572,5.51940242,144.95,144.91,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1641653054772,5.51940242,144.95,144.89,39.6605]
["bitfinex-derivatives","SOLF0:USTF0",1641653054973,5.51940242,144.95,144.87,92.84708]
["bitfinex-derivatives","SOLF0:USTF0",1641653055575,5.51940242,144.95,144.87,96.84708]
["bitfinex-derivatives","SOLF0:USTF0",1641653055775,5.51940242,144.95,144.87,92.84708]
["bitfinex-derivatives","SOLF0:USTF0",1641653056375,5.51940242,144.95,144.87,96.84708]
["bitfinex-derivatives","SOLF0:USTF0",1641653057575,5.51940242,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653058075,9.51940242,144.95,144.87,92.84708]
["bitfinex-derivatives","SOLF0:USTF0",1641653058276,5.52016734,144.93,144.87,92.84708]
["bitfinex-derivatives","SOLF0:USTF0",1641653059077,5.52016734,144.93,144.87,37.5175]
["bitfinex-derivatives","SOLF0:USTF0",1641653059278,12.30416734,144.93,144.87,37.5175]
["bitfinex-derivatives","SOLF0:USTF0",1641653060780,5.52083176,144.91,144.87,37.5175]
["bitfinex-derivatives","SOLF0:USTF0",1641653062584,5.52083176,144.91,144.87,41.5175]
["bitfinex-derivatives","SOLF0:USTF0",1641653062781,5.51976003,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653062981,5.51976003,144.94,144.88,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1641653064082,5.51976003,144.94,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653066287,4.0,144.93,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653066487,5.52080036,144.91,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653066688,5.52080036,144.91,144.85,39.6506]
["bitfinex-derivatives","SOLF0:USTF0",1641653072993,5.52080036,144.91,144.85,78.46788673]
["bitfinex-derivatives","SOLF0:USTF0",1641653073694,5.52080036,144.91,144.88,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653074196,40.08791157,144.94,144.88,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653075597,44.08791157,144.94,144.88,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653076297,5.52071003,144.91,144.88,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653076597,5.52071003,144.91,144.87,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653076799,5.52114883,144.9,144.87,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653077195,5.657,144.93,144.87,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653077196,40.08775432,144.94,144.87,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653077597,12.42296432,144.94,144.87,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653078900,12.42296432,144.94,144.88,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653080202,12.42296432,144.94,144.89,14.65651674]
["bitfinex-derivatives","SOLF0:USTF0",1641653080402,5.52111602,144.9,144.89,6.85951674]
["bitfinex-derivatives","SOLF0:USTF0",1641653080602,12.73311602,144.9,144.89,6.85951674]
["bitfinex-derivatives","SOLF0:USTF0",1641653081205,12.73311602,144.9,144.86,2.06244261]
["bitfinex-derivatives","SOLF0:USTF0",1641653081603,4.0,144.89,144.86,2.06244261]
["bitfinex-derivatives","SOLF0:USTF0",1641653081803,9.52221918,144.87,144.86,2.06244261]
["bitfinex-derivatives","SOLF0:USTF0",1641653082003,15.69221918,144.87,144.86,2.06244261]
["bitfinex-derivatives","SOLF0:USTF0",1641653082204,3.46051945,144.85,144.8,66.48207673]
["bitfinex-derivatives","SOLF0:USTF0",1641653082403,15.69221918,144.87,144.8,106.11477673]
["bitfinex-derivatives","SOLF0:USTF0",1641653082804,11.69221918,144.87,144.8,78.44998673]
["bitfinex-derivatives","SOLF0:USTF0",1641653083006,15.69221918,144.87,144.8,78.44998673]
["bitfinex-derivatives","SOLF0:USTF0",1641653083205,11.69221918,144.87,144.8,78.44998673]
["bitfinex-derivatives","SOLF0:USTF0",1641653083603,11.69221918,144.87,144.8,39.6327]
["bitfinex-derivatives","SOLF0:USTF0",1641653084005,27.66479,144.84,144.8,39.6327]
["bitfinex-derivatives","SOLF0:USTF0",1641653084806,27.66479,144.84,144.83,4.8852833]
["bitfinex-derivatives","SOLF0:USTF0",1641653085407,39.45615065,144.88,144.83,4.8852833]
["bitfinex-derivatives","SOLF0:USTF0",1641653085609,32.5500733,144.88,144.83,12.1102833]
["bitfinex-derivatives","SOLF0:USTF0",1641653085807,4.8852833,144.9,144.83,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1641653086010,4.8852833,144.9,144.83,34.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641653086707,34.56919846,144.92,144.87,4.87990522]
["bitfinex-derivatives","SOLF0:USTF0",1641653087806,40.08978522,144.92,144.87,4.87990522]
["bitfinex-derivatives","SOLF0:USTF0",1641653088510,45.61044311,144.92,144.88,4.87990522]
["bitfinex-derivatives","SOLF0:USTF0",1641653091113,5.52150658,144.89,144.88,4.87990522]
["bitfinex-derivatives","SOLF0:USTF0",1641653093117,5.52058676,144.92,144.86,44.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653093517,5.52058676,144.92,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653094017,9.52058676,144.92,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653094618,5.52058676,144.92,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653094920,5.52133236,144.9,144.89,4.88176807]
["bitfinex-derivatives","SOLF0:USTF0",1641653095119,10.90933236,144.9,144.89,4.88176807]
["bitfinex-derivatives","SOLF0:USTF0",1641653096222,10.90933236,144.9,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653097221,10.90933236,144.9,144.89,4.88432344]
["bitfinex-derivatives","SOLF0:USTF0",1641653098021,10.90933236,144.9,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653098423,5.52133236,144.9,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653098624,5.52133236,144.9,144.89,4.88444638]
["bitfinex-derivatives","SOLF0:USTF0",1641653099325,5.52133236,144.9,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653099624,13.86833236,144.9,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653100226,13.86833236,144.9,144.88,4.88491136]
["bitfinex-derivatives","SOLF0:USTF0",1641653100526,5.52133236,144.9,144.88,4.88491136]
["bitfinex-derivatives","SOLF0:USTF0",1641653101028,5.52133236,144.9,144.89,4.88491136]
["bitfinex-derivatives","SOLF0:USTF0",1641653101528,5.52133236,144.9,144.86,40.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641653102528,5.52133236,144.9,144.88,4.88478447]
["bitfinex-derivatives","SOLF0:USTF0",1641653103729,5.52133236,144.9,144.89,4.88478447]
["bitfinex-derivatives","SOLF0:USTF0",1641653103928,0.6371275,144.88,144.82,40.54228673]
["bitfinex-derivatives","SOLF0:USTF0",1641653104130,0.6371275,144.88,144.82,38.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653104330,34.29123526,144.88,144.82,38.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653104829,34.29123526,144.88,144.79,78.38068673]
["bitfinex-derivatives","SOLF0:USTF0",1641653106133,34.29123526,144.88,144.79,82.38068673]
["bitfinex-derivatives","SOLF0:USTF0",1641653106333,6.62644526,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653108437,34.29123526,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653109437,4.0,144.86,144.8,52.27365432]
["bitfinex-derivatives","SOLF0:USTF0",1641653109636,5.52327526,144.85,144.8,52.27365432]
["bitfinex-derivatives","SOLF0:USTF0",1641653109837,13.48427526,144.85,144.8,52.27365432]
["bitfinex-derivatives","SOLF0:USTF0",1641653110839,13.48427526,144.85,144.8,38.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653111139,13.48427526,144.85,144.8,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653112040,13.48427526,144.85,144.81,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653115143,5.52411566,144.82,144.81,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653115346,12.66911566,144.82,144.81,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653116346,12.66911566,144.82,144.8,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653117848,12.66911566,144.82,144.79,39.5634]
["bitfinex-derivatives","SOLF0:USTF0",1641653117849,12.66911566,144.82,144.79,54.22063144]
["bitfinex-derivatives","SOLF0:USTF0",1641653118748,12.66911566,144.82,144.79,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653122252,5.52506087,144.8,144.79,14.65723144]
["bitfinex-derivatives","SOLF0:USTF0",1641653122449,10.62962792,144.81,144.79,9.13142179]
["bitfinex-derivatives","SOLF0:USTF0",1641653122651,27.66479,144.8,144.79,9.13142179]
["bitfinex-derivatives","SOLF0:USTF0",1641653122850,31.66479,144.8,144.77,9.13142179]
["bitfinex-derivatives","SOLF0:USTF0",1641653123749,31.66479,144.8,144.74,40.4646]
["bitfinex-derivatives","SOLF0:USTF0",1641653124754,27.66479,144.8,144.74,40.4646]
["bitfinex-derivatives","SOLF0:USTF0",1641653125153,31.66479,144.8,144.74,40.4646]
["bitfinex-derivatives","SOLF0:USTF0",1641653125854,6.91180536,144.76,144.72,38.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653126053,14.36880536,144.76,144.72,38.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653126254,14.36880536,144.76,144.72,31.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653126454,14.36880536,144.76,144.7,31.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653126654,42.03359536,144.76,144.7,31.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653126855,52.6655263,144.76,144.7,31.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653127053,48.6655263,144.76,144.7,31.81728673]
["bitfinex-derivatives","SOLF0:USTF0",1641653127257,52.6655263,144.76,144.69,40.457]
["bitfinex-derivatives","SOLF0:USTF0",1641653128054,5.52807195,144.72,144.69,40.457]
["bitfinex-derivatives","SOLF0:USTF0",1641653128255,13.08407195,144.72,144.65,72.86599]
["bitfinex-derivatives","SOLF0:USTF0",1641653128458,13.08407195,144.72,144.65,109.28409]
["bitfinex-derivatives","SOLF0:USTF0",1641653128658,40.74886195,144.72,144.65,109.28409]
["bitfinex-derivatives","SOLF0:USTF0",1641653130857,5.52883513,144.7,144.65,109.28409]
["bitfinex-derivatives","SOLF0:USTF0",1641653131058,5.52883513,144.7,144.65,68.08289]
["bitfinex-derivatives","SOLF0:USTF0",1641653133762,5.52883513,144.7,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653133961,6.63327852,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653134162,6.63327852,144.73,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653134363,6.63327852,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653134562,6.63327852,144.73,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653134762,6.63327852,144.73,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653134964,27.66479,144.76,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653135662,27.66479,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653136064,27.66479,144.76,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653137063,6.63149397,144.77,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653138164,6.63149397,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653138363,6.63149397,144.77,144.7,42.58451839]
["bitfinex-derivatives","SOLF0:USTF0",1641653138863,6.63149397,144.77,144.71,1.88051839]
["bitfinex-derivatives","SOLF0:USTF0",1641653139764,16.43850851,144.76,144.71,1.88051839]
["bitfinex-derivatives","SOLF0:USTF0",1641653139966,5.527428,144.74,144.71,1.88051839]
["bitfinex-derivatives","SOLF0:USTF0",1641653140666,33.192218,144.74,144.66,67.66449]
["bitfinex-derivatives","SOLF0:USTF0",1641653141266,37.192218,144.74,144.66,67.66449]
["bitfinex-derivatives","SOLF0:USTF0",1641653141467,5.52853155,144.71,144.66,67.66449]
["bitfinex-derivatives","SOLF0:USTF0",1641653141667,11.15653155,144.71,144.67,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653142668,38.82132155,144.71,144.67,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653144268,38.82132155,144.71,144.66,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653144668,11.15653155,144.71,144.66,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653146371,5.52950591,144.68,144.66,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653146571,12.2619781,144.71,144.66,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653146770,12.2619781,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653146972,5.628,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653147973,5.628,144.71,144.68,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653150675,5.52882994,144.7,144.68,1.88045753]
["bitfinex-derivatives","SOLF0:USTF0",1641653151677,3.64913969,144.68,144.65,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641653151876,11.61813969,144.68,144.63,66.62605276]
["bitfinex-derivatives","SOLF0:USTF0",1641653152079,7.969,144.68,144.66,1.88471966]
["bitfinex-derivatives","SOLF0:USTF0",1641653152577,7.969,144.68,144.63,66.62605276]
["bitfinex-derivatives","SOLF0:USTF0",1641653152776,7.969,144.68,144.65,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653153476,7.969,144.68,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653153477,7.969,144.68,144.64,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653155178,7.969,144.68,144.65,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653156982,6.63413026,144.71,144.64,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653157181,8.438,144.68,144.64,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653157382,13.96753523,144.68,144.64,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653158384,5.53018569,144.67,144.64,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653158584,5.53018569,144.67,144.63,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653159385,5.53018569,144.67,144.62,57.44212635]
["bitfinex-derivatives","SOLF0:USTF0",1641653161089,5.53018569,144.67,144.62,42.7975]
["bitfinex-derivatives","SOLF0:USTF0",1641653162290,5.53073353,144.65,144.62,42.7975]
["bitfinex-derivatives","SOLF0:USTF0",1641653162492,11.73473353,144.65,144.61,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653163895,5.53179766,144.62,144.61,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653164097,10.91279766,144.62,144.61,14.64462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653164497,14.91279766,144.62,144.61,10.90462635]
["bitfinex-derivatives","SOLF0:USTF0",1641653164699,9.381,144.62,144.61,5.37170918]
["bitfinex-derivatives","SOLF0:USTF0",1641653164999,9.381,144.62,144.58,44.33297194]
["bitfinex-derivatives","SOLF0:USTF0",1641653165198,55.32958,144.59,144.55,74.45416276]
["bitfinex-derivatives","SOLF0:USTF0",1641653165398,61.48658,144.59,144.55,53.61416276]
["bitfinex-derivatives","SOLF0:USTF0",1641653165600,33.82179,144.59,144.55,53.61416276]
["bitfinex-derivatives","SOLF0:USTF0",1641653165999,33.82179,144.59,144.55,38.96126276]
["bitfinex-derivatives","SOLF0:USTF0",1641653166598,33.82179,144.59,144.51,88.4488]
["bitfinex-derivatives","SOLF0:USTF0",1641653166798,33.82179,144.59,144.51,46.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641653167198,33.82179,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653167597,33.82179,144.59,144.51,42.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641653167798,33.82179,144.59,144.51,43.9571]
["bitfinex-derivatives","SOLF0:USTF0",1641653168400,33.82179,144.59,144.51,42.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641653168800,33.82179,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653169001,27.66479,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653169200,27.66479,144.59,144.52,68.22959]
["bitfinex-derivatives","SOLF0:USTF0",1641653169400,27.66479,144.59,144.52,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653169800,6.91921813,144.61,144.52,44.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653170000,27.66479,144.63,144.52,52.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641653170201,5.5320897,144.62,144.52,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1641653171202,5.5320897,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653176015,5.53241362,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653176214,10.93141362,144.61,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653178016,5.53326805,144.59,144.52,42.2938]
["bitfinex-derivatives","SOLF0:USTF0",1641653178218,5.53326805,144.59,144.52,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653178816,5.53332104,144.58,144.52,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653179016,13.95332104,144.58,144.52,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653180418,5.53413926,144.56,144.52,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653181319,33.19892926,144.56,144.52,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1641653181521,5.53477115,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653181719,13.08977115,144.55,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653184821,5.53544932,144.53,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653185321,5.53544932,144.53,144.48,41.9793]
["bitfinex-derivatives","SOLF0:USTF0",1641653186621,34.30603803,144.56,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653186822,6.64124803,144.56,144.5,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1641653187024,4.88307049,144.59,144.5,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1641653187221,5.53354445,144.58,144.5,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641653187423,33.19833445,144.58,144.5,36.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641653189826,33.19833445,144.58,144.5,40.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641653190029,5.53354445,144.58,144.5,40.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641653190228,5.53354445,144.58,144.5,36.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641653191131,5.53354445,144.58,144.5,40.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641653191529,5.53354445,144.58,144.5,42.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641653192030,5.53354445,144.58,144.5,38.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641653192431,5.53354445,144.58,144.51,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653192833,5.53429181,144.56,144.51,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653194835,5.53429181,144.56,144.5,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653195639,5.53500539,144.54,144.5,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653196141,5.53500539,144.54,144.5,5.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653196439,4.88307049,144.56,144.5,5.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653196639,4.88307049,144.56,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653196840,4.88307049,144.56,144.5,13.79779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653197240,4.88307049,144.56,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653197440,5.53380853,144.57,144.52,14.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653198040,4.88307049,144.6,144.52,14.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653198240,4.88307049,144.6,144.52,56.43376226]
["bitfinex-derivatives","SOLF0:USTF0",1641653198542,10.4156609,144.6,144.53,14.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653199543,5.53259041,144.6,144.53,44.07554274]
["bitfinex-derivatives","SOLF0:USTF0",1641653200546,5.53259041,144.6,144.54,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653201244,5.53259041,144.6,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653206147,13.57359041,144.6,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653207345,18.4566609,144.6,144.54,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653208146,5.53331342,144.58,144.54,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653209247,5.53331342,144.58,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653210049,5.53342497,144.58,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653210249,5.53342497,144.58,144.54,1.71779048]
["bitfinex-derivatives","SOLF0:USTF0",1641653211251,8.041,144.6,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653211452,18.44103488,144.61,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653211652,5.53295739,144.59,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653211853,14.38695739,144.59,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653214457,14.38695739,144.59,144.55,14.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653214656,8.854,144.59,144.55,14.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653215859,8.854,144.59,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653216058,23.97353678,144.61,144.54,16.41075274]
["bitfinex-derivatives","SOLF0:USTF0",1641653216560,4.88307049,144.6,144.55,14.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653219659,4.88307049,144.6,144.55,18.69296226]
["bitfinex-derivatives","SOLF0:USTF0",1641653219861,4.88307049,144.6,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653220062,4.88307049,144.63,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653220262,4.88307049,144.63,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653220561,14.69296226,144.66,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653220761,14.69296226,144.66,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653221261,22.65356483,144.72,144.62,3.44579048]
["bitfinex-derivatives","SOLF0:USTF0",1641653221460,22.65356483,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653221662,22.65356483,144.72,144.64,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641653221863,22.65356483,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653222564,22.65356483,144.72,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653222765,22.65356483,144.72,144.67,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641653222766,2.92322086,144.71,144.67,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641653223365,2.92322086,144.71,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653223865,2.92322086,144.71,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653224572,7.96060257,144.72,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653224766,11.96060257,144.72,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653224968,7.96060257,144.72,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653225268,4.0,144.71,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653225869,11.96060257,144.72,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653227172,4.0,144.71,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653227371,7.96060257,144.72,144.67,4.49296559]
["bitfinex-derivatives","SOLF0:USTF0",1641653227571,7.96060257,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653227773,4.0,144.7,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653227976,4.0,144.71,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653228474,11.96060257,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653228677,4.0,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653228874,5.52690936,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653229075,5.52690936,144.75,144.66,33.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641653229275,4.0,144.76,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641653229475,4.0,144.76,144.68,40.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641653229776,4.0,144.76,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641653229975,4.0,144.77,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653230175,14.69296226,144.78,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653230374,4.0,144.77,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653230574,4.0,144.79,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653230775,6.63164851,144.77,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653230975,9.52590967,144.78,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653231377,5.52590967,144.78,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653231577,4.0,144.79,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653231778,4.0,144.78,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653232177,42.53013516,144.81,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653232478,4.0,144.79,144.73,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641653232677,4.0,144.79,144.73,35.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641653233077,4.0,144.8,144.73,35.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641653233980,4.0,144.8,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653236787,6.62842375,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653243794,5.52431901,144.82,144.78,67.20669]
["bitfinex-derivatives","SOLF0:USTF0",1641653244094,5.52431901,144.82,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653244296,5.52431901,144.82,144.75,66.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641653246095,33.18910901,144.82,144.75,66.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641653247996,5.52431901,144.82,144.75,66.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641653248200,5.52431901,144.82,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653248396,5.52431901,144.82,144.78,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641653249396,6.62813171,144.84,144.78,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641653253402,12.15181938,144.84,144.78,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641653254202,5.52368767,144.84,144.78,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641653254403,2.59651171,144.83,144.78,36.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641653255204,2.59651171,144.83,144.78,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641653255407,2.59651171,144.83,144.75,68.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641653255603,2.59651171,144.83,144.75,66.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641653256206,2.59651171,144.83,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653256409,2.59651171,144.83,144.76,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641653259009,2.59651171,144.83,144.77,2.28708906]
["bitfinex-derivatives","SOLF0:USTF0",1641653259208,2.59651171,144.83,144.77,4.01308906]
["bitfinex-derivatives","SOLF0:USTF0",1641653259909,14.69296226,144.84,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641653260313,14.69296226,144.84,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653261013,20.2163883,144.84,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653261814,17.28947397,144.83,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653262214,17.28947397,144.83,144.76,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641653262416,22.81325597,144.83,144.75,66.46019]
["bitfinex-derivatives","SOLF0:USTF0",1641653263217,17.28947397,144.82,144.76,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653263415,17.28947397,144.82,144.76,8.98055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653264016,17.28947397,144.82,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653266318,2.59651171,144.82,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653267719,6.59651171,144.82,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653267919,5.52482326,144.81,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653268120,12.93782326,144.81,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653268321,40.60261326,144.81,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653268819,44.60261326,144.81,144.77,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653269020,44.60261326,144.81,144.74,16.98534414]
["bitfinex-derivatives","SOLF0:USTF0",1641653269421,40.60261326,144.81,144.74,16.98534414]
["bitfinex-derivatives","SOLF0:USTF0",1641653269621,44.60261326,144.81,144.74,16.98534414]
["bitfinex-derivatives","SOLF0:USTF0",1641653269821,40.60261326,144.81,144.74,16.98534414]
["bitfinex-derivatives","SOLF0:USTF0",1641653270022,2.36200867,144.8,144.74,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653270827,5.52482326,144.81,144.74,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653271022,5.52482326,144.81,144.74,27.31034414]
["bitfinex-derivatives","SOLF0:USTF0",1641653271624,5.52527998,144.79,144.74,27.31034414]
["bitfinex-derivatives","SOLF0:USTF0",1641653271824,5.52527998,144.79,144.74,25.58434414]
["bitfinex-derivatives","SOLF0:USTF0",1641653272225,5.52527998,144.79,144.75,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653275330,5.52527998,144.79,144.75,16.98534414]
["bitfinex-derivatives","SOLF0:USTF0",1641653277731,5.52527998,144.79,144.74,16.98534414]
["bitfinex-derivatives","SOLF0:USTF0",1641653279634,5.52527998,144.79,144.74,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653281136,5.52600044,144.78,144.74,2.29055961]
["bitfinex-derivatives","SOLF0:USTF0",1641653281537,5.52600044,144.78,144.76,4.89093703]
["bitfinex-derivatives","SOLF0:USTF0",1641653282335,5.52600044,144.78,144.75,4.89093703]
["bitfinex-derivatives","SOLF0:USTF0",1641653288640,5.52600044,144.78,144.76,4.89093703]
["bitfinex-derivatives","SOLF0:USTF0",1641653288839,5.52600044,144.78,144.76,11.50193703]
["bitfinex-derivatives","SOLF0:USTF0",1641653289344,5.52600044,144.78,144.76,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641653290041,5.52600044,144.78,144.76,11.50200218]
["bitfinex-derivatives","SOLF0:USTF0",1641653290841,4.89093703,144.8,144.76,11.50200218]
["bitfinex-derivatives","SOLF0:USTF0",1641653290842,4.89093703,144.8,144.76,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641653291745,4.89093703,144.8,144.76,11.50353243]
["bitfinex-derivatives","SOLF0:USTF0",1641653292649,4.89093703,144.8,144.76,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641653293550,43.46961855,144.81,144.78,4.89288936]
["bitfinex-derivatives","SOLF0:USTF0",1641653294352,43.46961855,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653295152,43.46961855,144.81,144.78,4.89323539]
["bitfinex-derivatives","SOLF0:USTF0",1641653295956,48.36055558,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653296657,48.36055558,144.81,144.78,4.89469443]
["bitfinex-derivatives","SOLF0:USTF0",1641653297858,48.36055558,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653298855,38.08055558,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653299055,10.41576558,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653299258,10.41576558,144.81,144.78,4.89646255]
["bitfinex-derivatives","SOLF0:USTF0",1641653299857,10.41576558,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653300059,4.89093703,144.81,144.77,2.53358478]
["bitfinex-derivatives","SOLF0:USTF0",1641653300258,4.89093703,144.82,144.79,4.89573]
["bitfinex-derivatives","SOLF0:USTF0",1641653300460,4.89093703,144.82,144.79,10.89373]
["bitfinex-derivatives","SOLF0:USTF0",1641653301359,4.89093703,144.83,144.8,7.4275567]
["bitfinex-derivatives","SOLF0:USTF0",1641653302259,4.89093703,144.83,144.77,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653302860,5.52416872,144.82,144.77,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653303061,9.52527086,144.79,144.77,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653303261,11.65927086,144.79,144.77,17.22898671]
["bitfinex-derivatives","SOLF0:USTF0",1641653303960,6.134,144.79,144.77,17.22898671]
["bitfinex-derivatives","SOLF0:USTF0",1641653304163,6.134,144.79,144.74,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653304360,10.41603126,144.8,144.74,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653304561,10.41603126,144.8,144.74,11.23320218]
["bitfinex-derivatives","SOLF0:USTF0",1641653305263,10.41603126,144.8,144.75,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653306366,4.89093703,144.79,144.75,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653306965,5.52582444,144.78,144.75,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653307867,5.52582444,144.78,144.74,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653314071,5.52605504,144.77,144.74,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653316878,5.52605504,144.77,144.74,17.22898671]
["bitfinex-derivatives","SOLF0:USTF0",1641653317578,5.52605504,144.77,144.74,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653320882,5.5268155,144.75,144.74,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653321482,5.5268155,144.75,144.73,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653321886,14.0038155,144.75,144.73,2.53420218]
["bitfinex-derivatives","SOLF0:USTF0",1641653322282,2.99366375,144.73,144.72,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653322482,2.99366375,144.73,144.71,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653322684,15.1092054,144.75,144.71,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653322882,19.1092054,144.75,144.71,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653323084,15.1092054,144.75,144.71,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653323784,15.1092054,144.75,144.69,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653324786,15.1092054,144.75,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653324986,19.1092054,144.75,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653325186,15.1092054,144.75,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653325387,6.63304336,144.73,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653325586,4.0,144.72,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653325788,12.574,144.72,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653325986,8.574,144.72,144.68,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653326388,8.574,144.72,144.66,85.01167453]
["bitfinex-derivatives","SOLF0:USTF0",1641653327190,8.574,144.72,144.67,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653327989,5.52886015,144.7,144.67,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653328190,5.52886015,144.7,144.66,85.01167453]
["bitfinex-derivatives","SOLF0:USTF0",1641653329089,5.52886015,144.7,144.66,14.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653329290,5.52964498,144.68,144.66,10.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1641653329590,19.46786846,144.68,144.66,5.1643848]
["bitfinex-derivatives","SOLF0:USTF0",1641653329792,19.46786846,144.68,144.62,38.96126276]
["bitfinex-derivatives","SOLF0:USTF0",1641653329990,47.13265846,144.68,144.59,78.33476276]
["bitfinex-derivatives","SOLF0:USTF0",1641653331294,4.0,144.67,144.59,39.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641653331494,4.0,144.66,144.59,39.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641653331895,10.63618481,144.67,144.59,39.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641653332300,6.63618481,144.67,144.59,39.3735]
["bitfinex-derivatives","SOLF0:USTF0",1641653335301,6.63618481,144.67,144.59,46.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641653338307,10.63618481,144.67,144.59,46.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641653338510,6.63618481,144.67,144.62,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653339107,40.9416,144.7,144.62,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653339309,6.91419484,144.71,144.63,40.4349]
["bitfinex-derivatives","SOLF0:USTF0",1641653339912,12.44256556,144.71,144.66,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653340112,12.44256556,144.71,144.66,12.27300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653340310,12.44256556,144.71,144.66,39.93779758]
["bitfinex-derivatives","SOLF0:USTF0",1641653340711,7.95923911,144.74,144.66,39.93779758]
["bitfinex-derivatives","SOLF0:USTF0",1641653341712,7.95923911,144.74,144.68,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653342616,7.95923911,144.74,144.67,43.92840758]
["bitfinex-derivatives","SOLF0:USTF0",1641653342815,5.52807632,144.72,144.67,43.92840758]
["bitfinex-derivatives","SOLF0:USTF0",1641653344117,7.95838866,144.76,144.67,43.92840758]
["bitfinex-derivatives","SOLF0:USTF0",1641653344320,5.5272621,144.74,144.67,50.09540758]
["bitfinex-derivatives","SOLF0:USTF0",1641653345119,5.5272621,144.74,144.69,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653346322,5.5272621,144.74,144.69,32.53779758]
["bitfinex-derivatives","SOLF0:USTF0",1641653346522,5.5272621,144.74,144.7,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653347323,7.95838866,144.76,144.7,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653348425,7.95838866,144.76,144.7,12.91500758]
["bitfinex-derivatives","SOLF0:USTF0",1641653348625,7.95838866,144.76,144.71,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653349127,13.48494361,144.76,144.71,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653349528,5.52655495,144.76,144.71,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653350128,5.52655495,144.76,144.72,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653351130,5.52655495,144.76,144.73,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653352530,5.52655495,144.76,144.73,13.08300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653353032,27.66479,144.8,144.73,13.08300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653353231,31.66479,144.8,144.73,13.08300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653353531,27.66479,144.8,144.73,13.08300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653354131,27.66479,144.8,144.74,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653354532,5.52576326,144.78,144.74,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653357539,5.52576326,144.78,144.73,13.08300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653361443,9.52576326,144.78,144.73,13.08300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653361643,9.52576326,144.78,144.73,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653362043,5.52576326,144.78,144.73,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653362445,9.52576326,144.78,144.73,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653362646,9.52576326,144.78,144.72,32.53779758]
["bitfinex-derivatives","SOLF0:USTF0",1641653363348,16.43661329,144.78,144.72,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653363546,4.0,144.74,144.72,4.87300758]
["bitfinex-derivatives","SOLF0:USTF0",1641653363747,0.65491019,144.72,144.69,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653364146,7.785,144.74,144.69,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653364548,7.785,144.74,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653366748,7.785,144.74,144.67,16.9678427]
["bitfinex-derivatives","SOLF0:USTF0",1641653368251,7.785,144.74,144.68,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653369056,59.32958,144.75,144.68,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653369454,5.52763845,144.73,144.68,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653369954,5.52763845,144.73,144.67,16.9678427]
["bitfinex-derivatives","SOLF0:USTF0",1641653370355,9.52763845,144.73,144.67,16.9678427]
["bitfinex-derivatives","SOLF0:USTF0",1641653370555,5.52763845,144.73,144.67,16.9678427]
["bitfinex-derivatives","SOLF0:USTF0",1641653370855,5.52763845,144.73,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653371054,9.52763845,144.73,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653371456,9.52846724,144.71,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653371755,13.35946724,144.71,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653372955,5.52846724,144.71,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653373957,27.66479,144.72,144.67,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653374158,6.63281798,144.74,144.67,11.13238878]
["bitfinex-derivatives","SOLF0:USTF0",1641653374359,6.63281798,144.74,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653374560,6.63281798,144.74,144.71,35.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641653375766,6.63281798,144.74,144.72,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653380073,10.46,144.78,144.72,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653380773,5.52613396,144.77,144.72,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653381378,5.52725166,144.74,144.73,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653381773,13.06225166,144.74,144.73,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653382575,17.06225166,144.74,144.72,2.37138878]
["bitfinex-derivatives","SOLF0:USTF0",1641653382776,3.15675694,144.72,144.7,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653382975,11.535,144.74,144.7,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653383175,7.535,144.74,144.7,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653383576,7.535,144.74,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653383977,11.535,144.74,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653384376,39.19979,144.74,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653384577,39.19979,144.74,144.67,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653385278,39.19979,144.74,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653387081,35.19979,144.74,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653387784,39.19979,144.74,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653388285,5.5281574,144.72,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653388988,5.5281574,144.72,144.67,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653390487,5.5281574,144.72,144.66,52.08405392]
["bitfinex-derivatives","SOLF0:USTF0",1641653392188,5.5281574,144.72,144.66,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653392389,27.66479,144.68,144.67,14.59645392]
["bitfinex-derivatives","SOLF0:USTF0",1641653392790,34.30028941,144.68,144.67,9.06586948]
["bitfinex-derivatives","SOLF0:USTF0",1641653393289,34.30028941,144.68,144.63,38.96126276]
["bitfinex-derivatives","SOLF0:USTF0",1641653393491,27.66479,144.68,144.6,38.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641653393691,27.66479,144.68,144.6,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1641653393893,6.91467294,144.7,144.6,44.6466]
["bitfinex-derivatives","SOLF0:USTF0",1641653394090,6.91467294,144.7,144.6,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1641653394292,6.91467294,144.7,144.6,83.60786276]
["bitfinex-derivatives","SOLF0:USTF0",1641653394692,7.96055192,144.72,144.6,83.60786276]
["bitfinex-derivatives","SOLF0:USTF0",1641653395092,7.96055192,144.72,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653395292,7.96055192,144.72,144.6,79.60786276]
["bitfinex-derivatives","SOLF0:USTF0",1641653395491,11.96055192,144.72,144.6,79.60786276]
["bitfinex-derivatives","SOLF0:USTF0",1641653396191,4.0,144.71,144.6,79.60786276]
["bitfinex-derivatives","SOLF0:USTF0",1641653396392,6.91467294,144.7,144.6,79.60786276]
["bitfinex-derivatives","SOLF0:USTF0",1641653396895,6.91467294,144.7,144.6,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1641653398194,5.52929031,144.69,144.6,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1641653399292,5.52929031,144.69,144.6,44.6466]
["bitfinex-derivatives","SOLF0:USTF0",1641653400492,5.52929031,144.69,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653400692,5.52929031,144.69,144.63,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1641653402593,5.52929031,144.69,144.63,38.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641653402893,5.52929031,144.69,144.63,34.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641653404396,5.52929031,144.69,144.63,38.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641653404599,5.52929031,144.69,144.63,34.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641653406198,11.05866502,144.69,144.63,34.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641653408400,5.52976379,144.68,144.63,34.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641653408601,5.52976379,144.68,144.63,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1641653408802,5.53014624,144.67,144.61,66.62605276]
["bitfinex-derivatives","SOLF0:USTF0",1641653409202,5.53076371,144.65,144.61,66.62605276]
["bitfinex-derivatives","SOLF0:USTF0",1641653409402,13.73276371,144.65,144.61,38.96126276]
["bitfinex-derivatives","SOLF0:USTF0",1641653409603,5.53144328,144.63,144.6,38.96126276]
["bitfinex-derivatives","SOLF0:USTF0",1641653409904,6.63746602,144.64,144.6,33.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1641653410102,10.63746602,144.64,144.6,33.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1641653410302,6.63746602,144.64,144.6,33.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1641653410508,10.63746602,144.64,144.6,33.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1641653410706,27.66479,144.62,144.56,48.3536889]
["bitfinex-derivatives","SOLF0:USTF0",1641653411707,27.66479,144.62,144.56,34.2201]
["bitfinex-derivatives","SOLF0:USTF0",1641653414812,27.66479,144.59,144.56,34.2201]
["bitfinex-derivatives","SOLF0:USTF0",1641653415010,27.66479,144.59,144.53,79.0196]
["bitfinex-derivatives","SOLF0:USTF0",1641653415011,27.66479,144.59,144.53,40.4988]
["bitfinex-derivatives","SOLF0:USTF0",1641653415209,27.66479,144.59,144.53,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1641653415914,27.66479,144.59,144.53,50.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653416315,27.66479,144.59,144.53,46.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653416515,27.66479,144.59,144.53,50.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653416719,27.66479,144.59,144.53,46.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653416920,27.66479,144.59,144.53,50.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653417118,27.66479,144.59,144.53,46.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653417719,33.19791821,144.59,144.53,46.86015152]
["bitfinex-derivatives","SOLF0:USTF0",1641653418318,5.53393921,144.57,144.53,14.11795152]
["bitfinex-derivatives","SOLF0:USTF0",1641653418718,33.19986028,144.54,144.53,14.11795152]
["bitfinex-derivatives","SOLF0:USTF0",1641653418917,33.67479,144.54,144.53,8.58213]
["bitfinex-derivatives","SOLF0:USTF0",1641653419118,33.67479,144.54,144.49,32.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641653420921,27.66479,144.54,144.49,32.6994]
["bitfinex-derivatives","SOLF0:USTF0",1641653422523,31.66479,144.54,144.46,64.39059]
["bitfinex-derivatives","SOLF0:USTF0",1641653422922,27.66479,144.54,144.46,64.39059]
["bitfinex-derivatives","SOLF0:USTF0",1641653423223,10.64330794,144.51,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653423523,6.64330794,144.51,144.47,2.20661834]
["bitfinex-derivatives","SOLF0:USTF0",1641653423822,4.0,144.49,144.46,14.61384559]
["bitfinex-derivatives","SOLF0:USTF0",1641653424023,6.64499789,144.47,144.46,10.10036393]
["bitfinex-derivatives","SOLF0:USTF0",1641653424224,14.26699789,144.47,144.46,10.10036393]
["bitfinex-derivatives","SOLF0:USTF0",1641653424424,14.26699789,144.47,144.4,33.955]
["bitfinex-derivatives","SOLF0:USTF0",1641653424626,5.53827833,144.45,144.43,4.86781177]
["bitfinex-derivatives","SOLF0:USTF0",1641653427629,5.53827833,144.45,144.42,4.86781177]
["bitfinex-derivatives","SOLF0:USTF0",1641653428429,5.53827833,144.45,144.41,4.86781177]
["bitfinex-derivatives","SOLF0:USTF0",1641653429232,5.53911359,144.43,144.4,66.48760177]
["bitfinex-derivatives","SOLF0:USTF0",1641653429431,5.53911359,144.43,144.4,32.53260177]
["bitfinex-derivatives","SOLF0:USTF0",1641653430437,5.53911359,144.43,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653431636,5.53805186,144.46,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653431834,5.53805186,144.46,144.4,34.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641653437338,11.07629728,144.46,144.4,34.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641653438242,5.53824542,144.46,144.4,34.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641653439042,5.53824542,144.46,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653439243,6.644598,144.48,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653439446,6.644598,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653439648,4.86781177,144.5,144.43,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641653440345,4.86781177,144.5,144.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641653440947,7.97154507,144.52,144.43,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641653441147,7.97154507,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653442848,4.0,144.49,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653443048,11.664,144.49,144.43,4.86781177]
["bitfinex-derivatives","SOLF0:USTF0",1641653443248,5.53836682,144.45,144.43,4.86781177]
["bitfinex-derivatives","SOLF0:USTF0",1641653443450,12.67536682,144.45,144.43,4.86781177]
["bitfinex-derivatives","SOLF0:USTF0",1641653444447,12.67536682,144.45,144.4,32.53260177]
["bitfinex-derivatives","SOLF0:USTF0",1641653444647,5.53868895,144.44,144.4,32.53260177]
["bitfinex-derivatives","SOLF0:USTF0",1641653444846,4.0,144.41,144.34,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653445047,0.67274946,144.39,144.34,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653445249,27.66479,144.4,144.34,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653445650,27.66479,144.4,144.32,34.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641653446451,10.64872915,144.39,144.31,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653446752,10.64872915,144.39,144.28,34.687]
["bitfinex-derivatives","SOLF0:USTF0",1641653447051,27.66479,144.33,144.28,34.687]
["bitfinex-derivatives","SOLF0:USTF0",1641653449455,31.66479,144.33,144.26,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641653449656,4.0,144.3,144.24,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653449859,36.38979,144.33,144.24,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653450058,4.0,144.31,144.24,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653450258,40.38979,144.33,144.24,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653450458,5.54501248,144.28,144.24,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653450659,5.54501248,144.28,144.22,38.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653451060,5.54501248,144.28,144.22,66.49652152]
["bitfinex-derivatives","SOLF0:USTF0",1641653451460,5.54501248,144.28,144.22,70.49652152]
["bitfinex-derivatives","SOLF0:USTF0",1641653451758,5.54501248,144.28,144.19,32.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653451759,5.54649346,144.24,144.19,32.83173152]
["bitfinex-derivatives","SOLF0:USTF0",1641653452761,5.54649346,144.24,144.15,98.9477]
["bitfinex-derivatives","SOLF0:USTF0",1641653452959,6.6536613,144.29,144.15,107.61431068]
["bitfinex-derivatives","SOLF0:USTF0",1641653453159,6.6536613,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653453358,6.6536613,144.29,144.23,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641653453559,10.6536613,144.29,144.23,33.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641653454060,6.6536613,144.29,144.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641653454858,27.66479,144.3,144.23,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641653455260,27.66479,144.3,144.23,34.1081708]
["bitfinex-derivatives","SOLF0:USTF0",1641653459167,27.66479,144.33,144.23,34.1081708]
["bitfinex-derivatives","SOLF0:USTF0",1641653459569,5.54374679,144.31,144.23,34.1081708]
["bitfinex-derivatives","SOLF0:USTF0",1641653463969,5.54374679,144.31,144.23,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1641653464171,5.54374679,144.31,144.22,34.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641653464370,6.831,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653464572,5.54065568,144.39,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653464969,14.5789496,144.41,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653465169,42.2437396,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653465570,27.66479,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653465771,5.53820961,144.46,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653465971,5.53820961,144.46,144.37,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1641653466172,14.5789496,144.47,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653466371,12.46088628,144.5,144.43,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653466571,12.46088628,144.5,144.43,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653466772,4.0,144.49,144.43,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653467172,5.53788673,144.46,144.43,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653467572,5.53788673,144.46,144.38,33.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641653467872,5.53788673,144.46,144.37,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641653468072,32.46429366,144.46,144.37,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641653468274,4.0,144.44,144.35,33.4238]
["bitfinex-derivatives","SOLF0:USTF0",1641653468473,5.53939908,144.42,144.35,33.4238]
["bitfinex-derivatives","SOLF0:USTF0",1641653469073,4.0,144.45,144.35,33.4238]
["bitfinex-derivatives","SOLF0:USTF0",1641653469275,27.66479,144.43,144.35,39.7298]
["bitfinex-derivatives","SOLF0:USTF0",1641653470579,33.20382417,144.43,144.35,39.7298]
["bitfinex-derivatives","SOLF0:USTF0",1641653471577,33.20382417,144.43,144.35,33.4238]
["bitfinex-derivatives","SOLF0:USTF0",1641653472177,5.54026368,144.4,144.34,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1641653472377,12.65826368,144.4,144.34,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1641653473279,27.66479,144.37,144.34,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1641653473480,27.66479,144.37,144.29,59.82439]
["bitfinex-derivatives","SOLF0:USTF0",1641653474282,27.66479,144.37,144.29,63.82439]
["bitfinex-derivatives","SOLF0:USTF0",1641653474481,27.66479,144.37,144.3,6.4494289]
["bitfinex-derivatives","SOLF0:USTF0",1641653474681,27.66479,144.37,144.3,8.1814289]
["bitfinex-derivatives","SOLF0:USTF0",1641653475083,27.66479,144.37,144.3,4.1814289]
["bitfinex-derivatives","SOLF0:USTF0",1641653475281,27.66479,144.37,144.31,2.4494289]
["bitfinex-derivatives","SOLF0:USTF0",1641653476082,5.54026368,144.4,144.31,2.4494289]
["bitfinex-derivatives","SOLF0:USTF0",1641653476684,5.54122397,144.38,144.31,2.4494289]
["bitfinex-derivatives","SOLF0:USTF0",1641653477083,5.54122397,144.38,144.31,17.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653477282,5.54148335,144.37,144.31,17.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653477684,5.54148335,144.37,144.31,21.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653477884,12.46870197,144.41,144.3,21.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653478085,12.46870197,144.41,144.3,22.7593785]
["bitfinex-derivatives","SOLF0:USTF0",1641653478086,5.54013549,144.41,144.3,22.7593785]
["bitfinex-derivatives","SOLF0:USTF0",1641653478484,5.54165025,144.37,144.3,18.7593785]
["bitfinex-derivatives","SOLF0:USTF0",1641653478687,5.54165025,144.37,144.3,17.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653479087,5.54165025,144.37,144.31,2.4494289]
["bitfinex-derivatives","SOLF0:USTF0",1641653479387,33.20608805,144.38,144.31,2.4494289]
["bitfinex-derivatives","SOLF0:USTF0",1641653479988,33.20608805,144.38,144.3,17.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653481990,5.54190534,144.36,144.3,17.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653482188,5.5434364,144.32,144.3,17.0283785]
["bitfinex-derivatives","SOLF0:USTF0",1641653482389,6.877,144.51,144.48,5434.27835662]
["bitfinex-derivatives","SOLF0:USTF0",1641653482590,51.49027076,144.55,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653482790,40.79027076,144.55,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653482989,95.83656827,144.59,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653483189,77.33656827,144.59,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653483389,74.53656827,144.59,144.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641653483590,4.0,144.66,144.58,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1641653483789,4.0,144.66,144.58,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641653484189,4.0,144.65,144.58,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641653484389,4.0,144.64,144.58,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641653484592,4.0,144.61,144.58,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641653484789,4.0,144.61,144.59,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653484989,4.0,144.62,144.59,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653485190,20.0,144.65,144.59,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653485390,4.0,144.63,144.59,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653485589,27.66479,144.66,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653485790,4.0,144.64,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653485989,4.0,144.62,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653486190,4.0,144.61,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653486591,4.0,144.62,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653486991,4.0,144.61,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653487392,4.0,144.62,144.55,3.24025707]
["bitfinex-derivatives","SOLF0:USTF0",1641653487594,31.66479,144.63,144.54,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641653487797,4.0,144.63,144.54,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641653488194,4.0,144.62,144.54,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641653488393,4.0,144.61,144.54,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641653488694,4.0,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653488894,4.0,144.58,144.52,33.3886]
["bitfinex-derivatives","SOLF0:USTF0",1641653489094,4.0,144.58,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653489495,4.0,144.56,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653489798,4.0,144.58,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653490196,4.0,144.56,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653490396,12.73,144.56,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653490596,4.0,144.55,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653490796,8.73,144.56,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653492301,4.0,144.54,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653492497,5.5353404,144.53,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653495200,4.0,144.52,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653495400,4.0,144.52,144.43,8.65133144]
["bitfinex-derivatives","SOLF0:USTF0",1641653495600,4.0,144.52,144.43,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641653496001,10.64255413,144.53,144.43,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641653496202,6.64255413,144.53,144.43,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641653496402,6.64255413,144.53,144.44,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653497402,6.64255413,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653497801,6.64255413,144.53,144.46,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653498603,4.0,144.55,144.46,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653499002,27.66479,144.56,144.47,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1641653499804,27.66479,144.56,144.48,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653500603,4.0,144.53,144.48,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653500804,11.768,144.53,144.48,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653501003,4.0,144.5,144.48,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653501206,5.53709573,144.49,144.48,3.22674067]
["bitfinex-derivatives","SOLF0:USTF0",1641653502004,2.31084063,144.47,144.41,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1641653502204,6.904,144.47,144.45,3.2237583]
["bitfinex-derivatives","SOLF0:USTF0",1641653503304,6.904,144.47,144.41,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1641653505211,6.904,144.47,144.46,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653506409,27.66479,144.51,144.46,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653507011,47.66479,144.51,144.48,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653507310,10.64440528,144.49,144.48,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653507510,45.34419528,144.49,144.48,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653507911,45.34419528,144.49,144.46,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653508109,4.0,144.47,144.46,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653508710,4.0,144.47,144.45,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653510413,4.0,144.46,144.45,4.84784286]
["bitfinex-derivatives","SOLF0:USTF0",1641653510612,10.291,144.46,144.39,38.7750932]
["bitfinex-derivatives","SOLF0:USTF0",1641653510812,6.64689952,144.43,144.39,38.7750932]
["bitfinex-derivatives","SOLF0:USTF0",1641653511011,12.67189952,144.43,144.39,32.7750932]
["bitfinex-derivatives","SOLF0:USTF0",1641653511414,12.67189952,144.43,144.36,39.66762721]
["bitfinex-derivatives","SOLF0:USTF0",1641653512014,6.025,144.43,144.36,39.66762721]
["bitfinex-derivatives","SOLF0:USTF0",1641653512414,6.025,144.43,144.37,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653513215,6.025,144.43,144.42,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653513616,4.0,144.43,144.42,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653514019,38.31132488,144.44,144.42,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653514216,4.0,144.43,144.42,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653515717,4.0,144.43,144.41,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653516118,26.44231488,144.44,144.41,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653517019,30.44231488,144.44,144.43,14.63674632]
["bitfinex-derivatives","SOLF0:USTF0",1641653518519,30.44231488,144.44,144.43,8.06394632]
["bitfinex-derivatives","SOLF0:USTF0",1641653518719,30.44231488,144.44,144.42,14.64362456]
["bitfinex-derivatives","SOLF0:USTF0",1641653518919,26.42007704,144.44,144.42,14.64362456]
["bitfinex-derivatives","SOLF0:USTF0",1641653519321,26.42007704,144.44,144.38,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653519322,26.42007704,144.44,144.34,88.6353507]
["bitfinex-derivatives","SOLF0:USTF0",1641653520122,26.42007704,144.44,144.35,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653520321,26.42007704,144.44,144.35,21.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653520524,26.42007704,144.44,144.35,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653521222,26.42007704,144.44,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653521427,18.63907704,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653521627,18.63907704,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653521826,18.63907704,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653522229,18.63907704,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653522430,18.63907704,144.44,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653522633,11.99254216,144.44,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653523030,27.66479,144.48,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653523233,27.66479,144.48,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653523430,7.97308319,144.49,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653524031,7.97308319,144.49,144.41,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1641653524433,7.97308319,144.49,144.4,21.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653524833,7.97308319,144.49,144.4,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653525032,6.64585815,144.46,144.4,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653525235,12.09185815,144.46,144.4,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653525437,20.0,144.45,144.4,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653525631,27.66479,144.42,144.4,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653525833,33.47179,144.42,144.38,17.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653526632,33.47179,144.42,144.36,21.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653527532,33.47179,144.42,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653527737,5.807,144.42,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653527933,33.20357779,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653528634,33.20357779,144.44,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653528833,33.20357779,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653529033,33.20357779,144.44,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653529234,33.20357779,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653529434,33.20357779,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653531339,33.20357779,144.44,144.38,50.5827507]
["bitfinex-derivatives","SOLF0:USTF0",1641653531537,33.20357779,144.44,144.42,39.18666963]
["bitfinex-derivatives","SOLF0:USTF0",1641653537048,33.20357779,144.44,144.43,39.18666963]
["bitfinex-derivatives","SOLF0:USTF0",1641653537448,27.66479,144.44,144.43,33.64675174]
["bitfinex-derivatives","SOLF0:USTF0",1641653537949,27.66479,144.44,144.38,102.79721091]
["bitfinex-derivatives","SOLF0:USTF0",1641653538349,27.66479,144.44,144.38,106.79721091]
["bitfinex-derivatives","SOLF0:USTF0",1641653538750,27.66479,144.44,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653538952,15.86093251,144.44,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653540050,6.64585815,144.46,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653542456,6.64585815,144.46,144.39,3.26204647]
["bitfinex-derivatives","SOLF0:USTF0",1641653543058,5.53988142,144.41,144.39,3.26204647]
["bitfinex-derivatives","SOLF0:USTF0",1641653545061,5.53988142,144.41,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653545764,5.53988142,144.41,144.39,3.26204647]
["bitfinex-derivatives","SOLF0:USTF0",1641653547166,2.27855723,144.39,144.37,89.78825021]
["bitfinex-derivatives","SOLF0:USTF0",1641653547366,2.27855723,144.39,144.38,3.26053761]
["bitfinex-derivatives","SOLF0:USTF0",1641653547565,8.043,144.41,144.38,7.26053761]
["bitfinex-derivatives","SOLF0:USTF0",1641653547765,13.39238938,144.44,144.38,3.26053761]
["bitfinex-derivatives","SOLF0:USTF0",1641653547965,6.64638938,144.44,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653548366,6.64638938,144.44,144.37,113.45304021]
["bitfinex-derivatives","SOLF0:USTF0",1641653548567,6.64638938,144.44,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653549166,6.64638938,144.44,144.38,21.0089607]
["bitfinex-derivatives","SOLF0:USTF0",1641653549772,6.64638938,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653550872,6.64638938,144.44,144.38,75.13242091]
["bitfinex-derivatives","SOLF0:USTF0",1641653552075,6.64638938,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653552475,6.64638938,144.44,144.38,75.13242091]
["bitfinex-derivatives","SOLF0:USTF0",1641653552677,6.64638938,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653552876,12.18517643,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653553876,12.18517643,144.44,144.38,75.13242091]
["bitfinex-derivatives","SOLF0:USTF0",1641653554375,12.18517643,144.44,144.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653554778,12.18517643,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653555580,12.18517643,144.44,144.38,75.13242091]
["bitfinex-derivatives","SOLF0:USTF0",1641653555779,12.18517643,144.44,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653556978,12.18517643,144.44,144.4,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641653557479,12.18517643,144.44,144.4,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641653557880,12.18517643,144.44,144.43,39.28807399]
["bitfinex-derivatives","SOLF0:USTF0",1641653559580,0.38223305,144.44,144.43,39.28807399]
["bitfinex-derivatives","SOLF0:USTF0",1641653559784,38.10479,144.48,144.43,33.74842637]
["bitfinex-derivatives","SOLF0:USTF0",1641653560784,38.10479,144.48,144.46,14.73552037]
["bitfinex-derivatives","SOLF0:USTF0",1641653561182,27.66479,144.48,144.46,14.73552037]
["bitfinex-derivatives","SOLF0:USTF0",1641653561385,7.97275257,144.5,144.46,14.73552037]
["bitfinex-derivatives","SOLF0:USTF0",1641653561584,26.92568737,144.53,144.4,134.11282091]
["bitfinex-derivatives","SOLF0:USTF0",1641653561784,44.9786,144.52,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653561984,54.64442242,144.56,144.43,46.8413]
["bitfinex-derivatives","SOLF0:USTF0",1641653562184,45.927,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653562483,27.66479,144.54,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653562683,27.66479,144.54,144.51,14.72499672]
["bitfinex-derivatives","SOLF0:USTF0",1641653565083,33.19982266,144.54,144.51,14.72499672]
["bitfinex-derivatives","SOLF0:USTF0",1641653565283,33.19982266,144.54,144.52,14.72499672]
["bitfinex-derivatives","SOLF0:USTF0",1641653566086,5.53503266,144.54,144.52,14.72499672]
["bitfinex-derivatives","SOLF0:USTF0",1641653566286,5.53503266,144.54,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653566485,9.56303577,144.56,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653566688,10.5,144.58,144.53,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1641653566885,5.53265887,144.6,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653567086,5.53265887,144.6,144.53,21.48799672]
["bitfinex-derivatives","SOLF0:USTF0",1641653567286,5.53265887,144.6,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653567490,5.53265887,144.6,144.53,21.48799672]
["bitfinex-derivatives","SOLF0:USTF0",1641653567688,5.53265887,144.6,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653567888,5.53265887,144.6,144.56,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1641653568591,5.53265887,144.6,144.56,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641653568990,5.53365747,144.57,144.56,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641653569190,5.53365747,144.57,144.54,14.72499672]
["bitfinex-derivatives","SOLF0:USTF0",1641653569991,5.53365747,144.57,144.53,14.72499672]
["bitfinex-derivatives","SOLF0:USTF0",1641653570895,5.53365747,144.57,144.56,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653572296,5.53365747,144.57,144.55,8.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653572496,5.53365747,144.57,144.55,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653572897,5.53365747,144.57,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653573097,5.53365747,144.57,144.56,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1641653574299,5.53365747,144.57,144.56,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1641653574500,5.53365747,144.57,144.55,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653575001,5.53365747,144.57,144.56,8.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653576303,5.53365747,144.57,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653576503,31.97458567,144.61,144.56,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1641653577003,31.97458567,144.61,144.56,16.44850857]
["bitfinex-derivatives","SOLF0:USTF0",1641653577605,31.97458567,144.61,144.56,12.44850857]
["bitfinex-derivatives","SOLF0:USTF0",1641653577805,31.97458567,144.61,144.56,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641653578907,6.64056021,144.57,144.56,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1641653579105,6.64056021,144.57,144.55,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653580009,6.64056021,144.57,144.54,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653580308,13.97856021,144.57,144.54,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653580708,13.97856021,144.57,144.53,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653581107,13.97856021,144.57,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653581810,5.53493695,144.54,144.53,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653582109,5.53493695,144.54,144.53,8.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653582310,13.97856021,144.57,144.53,8.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653582311,6.64056021,144.57,144.53,8.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653582509,6.64056021,144.57,144.54,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653583411,6.64056021,144.57,144.53,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653583612,6.64056021,144.57,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653584412,6.64056021,144.57,144.54,4.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653584612,6.64056021,144.57,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653585812,6.64056021,144.57,144.55,8.87550857]
["bitfinex-derivatives","SOLF0:USTF0",1641653587316,6.64056021,144.57,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653588519,16.82056021,144.57,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653588716,16.82056021,144.57,144.56,8.1170926]
["bitfinex-derivatives","SOLF0:USTF0",1641653589318,16.82056021,144.57,144.56,12.1170926]
["bitfinex-derivatives","SOLF0:USTF0",1641653589719,16.82056021,144.57,144.56,18.4500926]
["bitfinex-derivatives","SOLF0:USTF0",1641653590419,16.82056021,144.57,144.56,13.57458403]
["bitfinex-derivatives","SOLF0:USTF0",1641653591320,16.82056021,144.57,144.56,7.24158403]
["bitfinex-derivatives","SOLF0:USTF0",1641653592423,16.82056021,144.57,144.56,3.24158403]
["bitfinex-derivatives","SOLF0:USTF0",1641653593024,16.82056021,144.57,144.55,12.43171817]
["bitfinex-derivatives","SOLF0:USTF0",1641653593025,10.18,144.57,144.55,12.43171817]
["bitfinex-derivatives","SOLF0:USTF0",1641653593225,6.6409158,144.56,144.55,12.43171817]
["bitfinex-derivatives","SOLF0:USTF0",1641653593926,6.6409158,144.56,144.54,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653594126,6.6409158,144.56,144.53,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653595432,6.64098903,144.56,144.53,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653595929,6.64098903,144.56,144.51,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653596629,6.64098903,144.56,144.51,7.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653596829,6.64098903,144.56,144.55,4.90468878]
["bitfinex-derivatives","SOLF0:USTF0",1641653598430,6.64098903,144.56,144.53,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653598630,10.18,144.57,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653598831,10.18,144.57,144.54,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653599032,10.18,144.57,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653599231,10.18,144.57,144.54,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653599533,10.18,144.57,144.56,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653600233,10.18,144.57,144.56,7.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653600432,10.18,144.57,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653601032,10.18,144.57,144.55,3.25367814]
["bitfinex-derivatives","SOLF0:USTF0",1641653601233,2.28081564,144.55,144.51,56.06829487]
["bitfinex-derivatives","SOLF0:USTF0",1641653601433,2.28081564,144.55,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653601632,10.18,144.57,144.53,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641653602233,10.18,144.57,144.53,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1641653602836,10.18,144.57,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653603335,10.18,144.57,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653603537,27.66479,144.56,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653603736,27.66479,144.56,144.5,38.95252469]
["bitfinex-derivatives","SOLF0:USTF0",1641653603936,20.0,144.55,144.5,42.95252469]
["bitfinex-derivatives","SOLF0:USTF0",1641653604136,20.0,144.52,144.5,28.57552469]
["bitfinex-derivatives","SOLF0:USTF0",1641653604336,28.049,144.52,144.5,28.57552469]
["bitfinex-derivatives","SOLF0:USTF0",1641653604537,8.049,144.52,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653604937,8.049,144.52,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653605137,8.049,144.52,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653605339,6.64227826,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653605538,34.30706826,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653606038,34.30706826,144.53,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653606943,5.53631541,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653607141,5.53631541,144.51,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653607540,5.53666081,144.5,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653607741,5.53666081,144.5,144.44,17.11433029]
["bitfinex-derivatives","SOLF0:USTF0",1641653607952,5.5377591,144.47,144.44,21.11433029]
["bitfinex-derivatives","SOLF0:USTF0",1641653608242,13.3217591,144.47,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653608441,13.3217591,144.47,144.42,72.45719]
["bitfinex-derivatives","SOLF0:USTF0",1641653608642,13.3217591,144.47,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653608842,13.3217591,144.47,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653609243,5.5377591,144.47,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653609444,53.71721541,144.51,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653609645,11.80023677,144.55,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653609944,35.05550857,144.57,144.5,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1641653610446,6.64188125,144.54,144.5,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1641653611247,6.64188125,144.54,144.46,21.09444898]
["bitfinex-derivatives","SOLF0:USTF0",1641653611444,6.64188125,144.54,144.46,17.09444898]
["bitfinex-derivatives","SOLF0:USTF0",1641653611445,26.64188125,144.54,144.46,17.09444898]
["bitfinex-derivatives","SOLF0:USTF0",1641653611645,27.66479,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653611846,27.66479,144.53,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653612045,27.66479,144.53,144.49,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1641653613147,27.66479,144.53,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653613348,6.64188125,144.54,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653613547,6.64188125,144.54,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653613948,6.64188125,144.54,144.49,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641653614148,6.64188125,144.54,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653614548,6.64188125,144.54,144.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1641653614949,5.53475983,144.55,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653615348,5.53475983,144.55,144.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1641653615550,5.53475983,144.55,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653617450,5.53475983,144.55,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653623460,5.53535557,144.53,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653623658,5.53535557,144.53,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653624359,5.53535557,144.53,144.52,18.68929705]
["bitfinex-derivatives","SOLF0:USTF0",1641653624960,5.53535557,144.53,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653627464,5.53535557,144.53,144.52,18.69030599]
["bitfinex-derivatives","SOLF0:USTF0",1641653629665,5.53513089,144.54,144.52,18.69030599]
["bitfinex-derivatives","SOLF0:USTF0",1641653630269,5.53513089,144.54,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653630770,5.53513089,144.54,144.53,18.69030599]
["bitfinex-derivatives","SOLF0:USTF0",1641653632474,6.64093405,144.56,144.53,18.69030599]
["bitfinex-derivatives","SOLF0:USTF0",1641653632876,6.64093405,144.56,144.53,14.69030599]
["bitfinex-derivatives","SOLF0:USTF0",1641653633276,6.64093405,144.56,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653635478,6.64093405,144.56,144.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653635679,5.533604,144.58,144.55,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1641653635881,6.63864669,144.61,144.57,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641653636082,7.9649724,144.64,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653636281,7.9649724,144.64,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653636481,7.9649724,144.64,144.63,12.525]
["bitfinex-derivatives","SOLF0:USTF0",1641653636680,14.68929705,144.65,144.63,16.525]
["bitfinex-derivatives","SOLF0:USTF0",1641653637080,76.0,144.66,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653637482,76.0,144.66,144.63,12.525]
["bitfinex-derivatives","SOLF0:USTF0",1641653637683,76.0,144.66,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653637885,76.0,144.66,144.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653638683,68.14210986,144.66,144.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653639485,9.55410542,144.7,144.65,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653639684,9.55410542,144.7,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653639884,9.55410542,144.7,144.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641653640086,9.55410542,144.7,144.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641653641484,9.55410542,144.7,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653641684,9.55410542,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653641885,9.55410542,144.7,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653642286,9.55410542,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653642486,9.55410542,144.7,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653643189,9.55410542,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653643387,9.55410542,144.7,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653643987,9.55410542,144.7,144.68,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1641653644187,9.55410542,144.7,144.68,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641653644991,9.55410542,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653645188,9.55410542,144.7,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653645395,9.55410542,144.7,144.66,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1641653645590,9.55410542,144.7,144.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1641653645989,5.52977276,144.68,144.66,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1641653646790,5.52977276,144.68,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653646989,6.63450722,144.7,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653647188,6.63450722,144.7,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653647892,6.63450722,144.7,144.67,3.22953168]
["bitfinex-derivatives","SOLF0:USTF0",1641653648091,6.63450722,144.7,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653649694,6.63450722,144.7,144.63,34.57755096]
["bitfinex-derivatives","SOLF0:USTF0",1641653649892,5.52968156,144.68,144.63,34.57755096]
["bitfinex-derivatives","SOLF0:USTF0",1641653650094,5.53044385,144.66,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653650292,12.96544385,144.66,144.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653650492,5.53156701,144.63,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653650694,5.53228939,144.61,144.57,43.1732652]
["bitfinex-derivatives","SOLF0:USTF0",1641653650895,6.63657913,144.66,144.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653651093,6.63657913,144.66,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653651292,12.16415118,144.69,144.65,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653651692,12.16415118,144.69,144.65,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653651901,12.16415118,144.69,144.65,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653652094,12.16415118,144.69,144.65,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653652494,5.53015453,144.67,144.65,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653652895,5.53015453,144.67,144.65,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653653297,5.53015453,144.67,144.65,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641653653496,5.53015453,144.67,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653653697,5.53126573,144.64,144.61,47.001]
["bitfinex-derivatives","SOLF0:USTF0",1641653653895,13.13426573,144.64,144.59,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653654095,13.13426573,144.64,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653654396,13.13426573,144.64,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653655296,13.13426573,144.64,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653655496,5.53199477,144.62,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653655697,5.53274732,144.6,144.57,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641653655897,11.15774732,144.6,144.57,10.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641653656297,11.15774732,144.6,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653657000,11.15774732,144.6,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653658102,5.625,144.6,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653658301,5.53156751,144.63,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653658502,5.53156751,144.63,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653658903,5.53156751,144.63,144.57,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641653659403,5.53156751,144.63,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653659703,5.53156751,144.63,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653660105,33.19635751,144.63,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653662607,5.53226212,144.61,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653663708,11.06467343,144.61,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653666210,11.06467343,144.61,144.6,7.24532655]
["bitfinex-derivatives","SOLF0:USTF0",1641653666413,2.28767404,144.59,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653666810,5.53226212,144.61,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653667611,5.53226212,144.61,144.58,18.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653668013,5.53226212,144.61,144.58,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653668715,5.53226212,144.61,144.58,18.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653669213,5.53226212,144.61,144.58,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653669413,5.53226212,144.61,144.58,18.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653669614,5.53226212,144.61,144.58,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653672020,5.53256132,144.6,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653674722,5.53226212,144.61,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653674921,27.96364299,144.66,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653675122,27.96364299,144.66,144.59,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1641653675322,27.96364299,144.66,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653675923,27.96364299,144.66,144.58,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653676124,27.66479,144.64,144.59,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653676423,20.0,144.63,144.59,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653676623,26.63799015,144.63,144.59,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653676825,6.6384355,144.62,144.58,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653677726,6.6384355,144.62,144.57,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653678328,6.6384355,144.62,144.58,14.66209999]
["bitfinex-derivatives","SOLF0:USTF0",1641653678825,6.6384355,144.62,144.58,24.19309999]
["bitfinex-derivatives","SOLF0:USTF0",1641653680027,5.53309793,144.59,144.58,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641653680427,5.53309793,144.59,144.58,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641653682330,5.53309793,144.59,144.58,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641653682930,5.53309793,144.59,144.58,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641653683331,5.53309793,144.59,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653683532,5.53309793,144.59,144.57,39.1732652]
["bitfinex-derivatives","SOLF0:USTF0",1641653683931,5.53309793,144.59,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653688238,5.53309793,144.59,144.58,43.1732652]
["bitfinex-derivatives","SOLF0:USTF0",1641653690341,11.06625608,144.59,144.58,39.1732652]
["bitfinex-derivatives","SOLF0:USTF0",1641653690539,5.53315815,144.59,144.58,39.1732652]
["bitfinex-derivatives","SOLF0:USTF0",1641653690938,5.53315815,144.59,144.57,39.1732652]
["bitfinex-derivatives","SOLF0:USTF0",1641653691339,55.7242355,144.62,144.57,33.63934888]
["bitfinex-derivatives","SOLF0:USTF0",1641653691538,6.6384355,144.62,144.57,33.63934888]
["bitfinex-derivatives","SOLF0:USTF0",1641653691738,6.6384355,144.62,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653691939,6.6384355,144.62,144.55,44.74290617]
["bitfinex-derivatives","SOLF0:USTF0",1641653692138,6.6384355,144.62,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653693139,6.6384355,144.62,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653693538,6.6384355,144.62,144.55,44.74290617]
["bitfinex-derivatives","SOLF0:USTF0",1641653693742,6.6384355,144.62,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653695442,6.6384355,144.62,144.59,14.72626327]
["bitfinex-derivatives","SOLF0:USTF0",1641653699545,58.06479,144.63,144.59,14.72626327]
["bitfinex-derivatives","SOLF0:USTF0",1641653700544,58.06479,144.63,144.6,14.72626327]
["bitfinex-derivatives","SOLF0:USTF0",1641653702246,38.06479,144.63,144.6,14.72626327]
["bitfinex-derivatives","SOLF0:USTF0",1641653703749,54.03043264,144.65,144.6,20.45326327]
["bitfinex-derivatives","SOLF0:USTF0",1641653704047,4.90703264,144.65,144.6,20.45326327]
["bitfinex-derivatives","SOLF0:USTF0",1641653704249,4.90703264,144.65,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653704549,59.49128015,144.66,144.61,14.72626327]
["bitfinex-derivatives","SOLF0:USTF0",1641653704948,6.63790122,144.63,144.61,14.72626327]
["bitfinex-derivatives","SOLF0:USTF0",1641653705648,26.63790122,144.63,144.61,14.23486327]
["bitfinex-derivatives","SOLF0:USTF0",1641653705849,6.63790122,144.63,144.61,13.74086327]
["bitfinex-derivatives","SOLF0:USTF0",1641653706549,6.63790122,144.63,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653707450,6.63790122,144.63,144.59,3.25656362]
["bitfinex-derivatives","SOLF0:USTF0",1641653707650,6.63790122,144.63,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653707850,6.63790122,144.63,144.6,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641653708351,6.63790122,144.63,144.61,3.25656362]
["bitfinex-derivatives","SOLF0:USTF0",1641653708856,82.24903751,144.66,144.61,3.25656362]
["bitfinex-derivatives","SOLF0:USTF0",1641653710255,62.24903751,144.66,144.61,3.25656362]
["bitfinex-derivatives","SOLF0:USTF0",1641653710456,19.6523793,144.65,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653710659,19.6523793,144.65,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653711057,4.90703264,144.67,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653711359,9.55189483,144.73,144.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653711557,4.9015905,144.71,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653711756,4.9015905,144.71,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653711956,4.9015905,144.71,144.7,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1641653712558,38.24479,144.77,144.7,15.41356362]
["bitfinex-derivatives","SOLF0:USTF0",1641653712759,38.24479,144.77,144.7,11.41356362]
["bitfinex-derivatives","SOLF0:USTF0",1641653712960,38.24479,144.77,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653713157,38.24479,144.77,144.7,11.41356362]
["bitfinex-derivatives","SOLF0:USTF0",1641653713560,19.63979755,144.76,144.71,3.25656362]
["bitfinex-derivatives","SOLF0:USTF0",1641653713961,19.63979755,144.76,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653714159,19.63979755,144.76,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653714459,19.63979755,144.76,144.73,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653714862,19.63979755,144.76,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653716362,19.63979755,144.76,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653716562,19.63979755,144.76,144.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653716862,31.45517366,144.82,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653717265,5.52601121,144.77,144.73,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653718066,5.52601121,144.77,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653718467,5.52601121,144.77,144.73,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653719972,5.52601121,144.77,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653720470,5.52672173,144.76,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653721371,5.52672173,144.76,144.73,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653723472,5.52672173,144.76,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653725474,5.52672173,144.76,144.73,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653725674,5.52672173,144.76,144.73,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641653725875,5.52672173,144.76,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653726274,41.87517366,144.82,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653726275,11.45517366,144.82,144.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653726475,26.62691596,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653726676,26.62691596,144.87,144.81,40.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641653727078,26.62691596,144.87,144.81,36.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641653727276,26.62691596,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653727478,26.62691596,144.87,144.81,36.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641653729579,26.62691596,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653730081,26.62691596,144.87,144.81,40.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641653730281,6.62836807,144.84,144.81,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1641653730780,6.62836807,144.84,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653731384,9.54069438,144.9,144.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653731582,6.90679283,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653731783,5.52027134,144.93,144.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653731984,5.52027134,144.93,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653732382,5.52027134,144.93,144.89,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653732383,5.52027134,144.93,144.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653732586,5.52027134,144.93,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653732783,5.52027134,144.93,144.92,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1641653734487,6.62275141,144.96,144.92,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1641653734885,26.303,144.97,144.92,2.57765523]
["bitfinex-derivatives","SOLF0:USTF0",1641653735089,26.303,144.97,144.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653735287,20.0,144.94,144.89,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653736690,27.66479,144.93,144.89,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653737791,27.66479,144.93,144.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653737989,27.66479,144.93,144.89,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653740595,5.52135295,144.9,144.89,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1641653740797,4.92110492,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653741196,6.62504891,144.91,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653741597,27.66479,144.93,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653741598,20.0,144.87,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653741797,25.342,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653741998,6.62877174,144.83,144.77,27.63969976]
["bitfinex-derivatives","SOLF0:USTF0",1641653742198,15.29077174,144.83,144.75,39.19553382]
["bitfinex-derivatives","SOLF0:USTF0",1641653742598,15.29077174,144.83,144.73,57.735]
["bitfinex-derivatives","SOLF0:USTF0",1641653742802,15.29077174,144.83,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653743702,15.29077174,144.83,144.77,3.21509141]
["bitfinex-derivatives","SOLF0:USTF0",1641653743903,51.9254,144.85,144.77,14.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1641653744101,51.9254,144.85,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653744302,51.9254,144.85,144.77,14.85109141]
["bitfinex-derivatives","SOLF0:USTF0",1641653744502,51.9254,144.85,144.78,3.21509141]
["bitfinex-derivatives","SOLF0:USTF0",1641653745002,51.9254,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653746505,5.5236471,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653747707,5.52482765,144.81,144.76,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641653748109,5.52558997,144.79,144.76,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1641653748609,5.52558997,144.79,144.77,3.21764449]
["bitfinex-derivatives","SOLF0:USTF0",1641653749510,10.62925397,144.82,144.77,3.21764449]
["bitfinex-derivatives","SOLF0:USTF0",1641653749708,4.0,144.8,144.77,3.21764449]
["bitfinex-derivatives","SOLF0:USTF0",1641653749909,4.0,144.78,144.77,3.21764449]
["bitfinex-derivatives","SOLF0:USTF0",1641653750109,10.506,144.78,144.77,3.21764449]
["bitfinex-derivatives","SOLF0:USTF0",1641653750309,37.13696913,144.78,144.74,5.21064449]
["bitfinex-derivatives","SOLF0:USTF0",1641653750511,6.63275384,144.74,144.69,39.19553382]
["bitfinex-derivatives","SOLF0:USTF0",1641653750711,10.63275384,144.74,144.69,39.19553382]
["bitfinex-derivatives","SOLF0:USTF0",1641653750909,4.0,144.73,144.69,39.19553382]
["bitfinex-derivatives","SOLF0:USTF0",1641653751110,6.63275384,144.74,144.69,39.19553382]
["bitfinex-derivatives","SOLF0:USTF0",1641653752311,6.63275384,144.74,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653752912,27.66479,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653753113,27.66479,144.77,144.67,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641653753712,80.68009,144.77,144.67,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641653754614,5.52680803,144.75,144.67,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641653755312,5.52680803,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653757213,5.52680803,144.75,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653757413,5.52680803,144.75,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653757613,5.52680803,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653757815,5.52680803,144.75,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653758516,5.52680803,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653758715,5.52777833,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653759716,5.52777833,144.73,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653759919,3.20129707,144.75,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653760118,3.20129707,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653760319,4.0,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653762621,100.68009,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653763925,100.68009,144.77,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653764724,100.68009,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653764924,104.68009,144.77,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653765124,5.52790513,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653765826,5.52867304,144.71,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653766526,5.52885757,144.7,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653769429,24.0,144.74,144.72,0.72337796]
["bitfinex-derivatives","SOLF0:USTF0",1641653769828,24.0,144.74,144.65,66.86032382]
["bitfinex-derivatives","SOLF0:USTF0",1641653769829,4.0,144.73,144.65,66.86032382]
["bitfinex-derivatives","SOLF0:USTF0",1641653770028,24.0,144.7,144.68,39.19553382]
["bitfinex-derivatives","SOLF0:USTF0",1641653770229,4.0,144.69,144.66,17.05741969]
["bitfinex-derivatives","SOLF0:USTF0",1641653770428,4.0,144.68,144.66,17.05741969]
["bitfinex-derivatives","SOLF0:USTF0",1641653770630,24.0,144.67,144.66,17.05741969]
["bitfinex-derivatives","SOLF0:USTF0",1641653771032,51.66479,144.67,144.66,17.05741969]
["bitfinex-derivatives","SOLF0:USTF0",1641653771430,51.66479,144.67,144.59,17.05741969]
["bitfinex-derivatives","SOLF0:USTF0",1641653771631,4.0,144.66,144.59,17.05741969]
["bitfinex-derivatives","SOLF0:USTF0",1641653772331,4.0,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653772532,4.0,144.66,144.65,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653774332,51.66479,144.67,144.64,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653774530,47.66479,144.67,144.64,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653774731,58.30087688,144.67,144.64,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653775032,34.30087688,144.67,144.64,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653775330,6.63608688,144.67,144.64,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653775532,6.63608688,144.67,144.65,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653776533,6.63608688,144.67,144.63,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653777334,6.63608688,144.67,144.64,4.8786285]
["bitfinex-derivatives","SOLF0:USTF0",1641653778938,6.63962091,144.59,144.58,9.83311904]
["bitfinex-derivatives","SOLF0:USTF0",1641653779139,61.96920091,144.59,144.58,4.97311904]
["bitfinex-derivatives","SOLF0:USTF0",1641653779439,61.96920091,144.59,144.53,47.09657925]
["bitfinex-derivatives","SOLF0:USTF0",1641653779640,61.96920091,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653779839,34.30441091,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653780139,34.30441091,144.59,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653781039,27.66479,144.59,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653783343,27.66479,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653783546,27.66479,144.59,144.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653786750,27.66479,144.59,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653787051,6.63926258,144.6,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653787553,6.63926258,144.6,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653787751,6.63926258,144.6,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653787951,6.63926258,144.6,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653788351,6.63926258,144.6,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641653788352,6.63926258,144.6,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653788551,6.63926258,144.6,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653788752,7.96473362,144.64,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653788953,6.63552948,144.68,144.59,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1641653789152,6.63552948,144.68,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653789352,6.63552948,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653789553,6.63552948,144.68,144.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653789952,6.63552948,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653790154,6.63552948,144.68,144.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653790557,6.63552948,144.68,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653791053,6.63552948,144.68,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653792854,6.63552948,144.68,144.59,38.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641653793455,6.63552948,144.68,144.59,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641653793656,6.63552948,144.68,144.59,38.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641653793855,6.63552948,144.68,144.59,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641653794256,30.63702026,144.65,144.59,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641653794454,30.63702026,144.65,144.57,34.58065846]
["bitfinex-derivatives","SOLF0:USTF0",1641653794955,30.63702026,144.65,144.57,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641653795157,5.53295537,144.59,144.57,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641653795758,5.53295537,144.59,144.55,57.8795]
["bitfinex-derivatives","SOLF0:USTF0",1641653795961,5.53295537,144.59,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653796659,5.53301866,144.59,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653797059,5.53301866,144.59,144.56,2.60688088]
["bitfinex-derivatives","SOLF0:USTF0",1641653800463,5.53305124,144.59,144.56,2.60688088]
["bitfinex-derivatives","SOLF0:USTF0",1641653800764,5.5330582,144.59,144.56,2.60688088]
["bitfinex-derivatives","SOLF0:USTF0",1641653804170,11.06632352,144.59,144.56,2.60688088]
["bitfinex-derivatives","SOLF0:USTF0",1641653804769,5.53393398,144.57,144.56,2.60688088]
["bitfinex-derivatives","SOLF0:USTF0",1641653805369,5.53393398,144.57,144.55,2.60688088]
["bitfinex-derivatives","SOLF0:USTF0",1641653806071,2.92801403,144.54,144.51,54.07380741]
["bitfinex-derivatives","SOLF0:USTF0",1641653806271,6.64076096,144.57,144.51,54.07380741]
["bitfinex-derivatives","SOLF0:USTF0",1641653807071,6.64076096,144.57,144.5,38.91009868]
["bitfinex-derivatives","SOLF0:USTF0",1641653807671,4.0,144.55,144.5,38.91009868]
["bitfinex-derivatives","SOLF0:USTF0",1641653807872,6.64203309,144.54,144.48,4.66370873]
["bitfinex-derivatives","SOLF0:USTF0",1641653808072,6.6433195,144.51,144.48,4.66370873]
["bitfinex-derivatives","SOLF0:USTF0",1641653808272,6.6433195,144.51,144.49,39.10525761]
["bitfinex-derivatives","SOLF0:USTF0",1641653809272,6.6433195,144.51,144.44,62.34615845]
["bitfinex-derivatives","SOLF0:USTF0",1641653809473,6.6433195,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653809674,27.66479,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653809875,27.66479,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653810175,27.66479,144.53,144.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641653810377,27.66479,144.53,144.45,37.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641653810378,27.66479,144.53,144.45,49.7456289]
["bitfinex-derivatives","SOLF0:USTF0",1641653810578,27.66479,144.53,144.45,52.0156289]
["bitfinex-derivatives","SOLF0:USTF0",1641653810978,27.66479,144.53,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653811180,5.567,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653811380,5.567,144.55,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641653811580,5.53547046,144.53,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641653811779,33.20026046,144.53,144.45,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653811980,5.53621591,144.51,144.45,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653813081,5.53621591,144.51,144.44,59.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641653813382,5.5368836,144.49,144.44,59.8973]
["bitfinex-derivatives","SOLF0:USTF0",1641653813681,5.5368836,144.49,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653813881,5.5368836,144.49,144.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653814283,5.5368836,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653814481,89.85597602,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653814883,89.85597602,144.53,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653815183,89.85597602,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653815483,89.85597602,144.53,144.44,13.278]
["bitfinex-derivatives","SOLF0:USTF0",1641653815684,89.85597602,144.53,144.44,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1641653816283,89.85597602,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653816884,89.85597602,144.53,144.44,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1641653817486,89.85597602,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653817689,89.85597602,144.53,144.44,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1641653818286,89.85597602,144.53,144.44,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1641653818487,89.85597602,144.53,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653818687,33.20017602,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653818887,5.53538602,144.53,144.47,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1641653819088,5.53538602,144.53,144.47,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1641653819889,5.53538602,144.53,144.47,35.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641653821991,5.53538602,144.53,144.47,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1641653822191,5.53538602,144.53,144.47,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1641653822392,64.77208598,144.56,144.47,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1641653822592,5.53474756,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653824898,5.53497694,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653825400,5.53458601,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653826100,5.5353481,144.53,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653826301,11.0253481,144.53,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653829601,5.53602936,144.51,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653832203,5.53693398,144.49,144.47,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653832603,5.53693398,144.49,144.46,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653833604,5.53693398,144.49,144.45,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653835805,5.53693398,144.49,144.46,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653837010,5.53693398,144.49,144.47,14.6788389]
["bitfinex-derivatives","SOLF0:USTF0",1641653837608,6.64409518,144.49,144.47,9.14106147]
["bitfinex-derivatives","SOLF0:USTF0",1641653837809,6.64409518,144.49,144.47,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641653838611,6.64409518,144.49,144.44,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653838811,39.80488518,144.49,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653839813,39.80488518,144.49,144.47,4.90262935]
["bitfinex-derivatives","SOLF0:USTF0",1641653841113,39.80488518,144.49,144.48,4.90269107]
["bitfinex-derivatives","SOLF0:USTF0",1641653842115,39.80488518,144.49,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653842315,39.80488518,144.49,144.47,4.90141292]
["bitfinex-derivatives","SOLF0:USTF0",1641653842514,39.80488518,144.49,144.43,26.56620292]
["bitfinex-derivatives","SOLF0:USTF0",1641653843214,5.53893273,144.44,144.43,26.56620292]
["bitfinex-derivatives","SOLF0:USTF0",1641653846319,5.53893273,144.44,144.43,28.58717241]
["bitfinex-derivatives","SOLF0:USTF0",1641653858639,5.53775095,144.47,144.43,28.58717241]
["bitfinex-derivatives","SOLF0:USTF0",1641653859240,5.53775095,144.47,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653859241,5.095e-05,144.47,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653859440,34.69979,144.53,144.46,10.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641653859639,27.66479,144.53,144.46,10.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641653860043,27.66479,144.53,144.46,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641653860239,27.66479,144.53,144.47,2.02096949]
["bitfinex-derivatives","SOLF0:USTF0",1641653860943,57.6703,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653861839,57.6703,144.54,144.49,2.02096949]
["bitfinex-derivatives","SOLF0:USTF0",1641653862543,5.53595773,144.51,144.49,2.02096949]
["bitfinex-derivatives","SOLF0:USTF0",1641653862741,12.23795773,144.51,144.49,2.02096949]
["bitfinex-derivatives","SOLF0:USTF0",1641653862941,3.51613706,144.48,144.44,58.0045]
["bitfinex-derivatives","SOLF0:USTF0",1641653863141,11.50313706,144.48,144.43,65.62797034]
["bitfinex-derivatives","SOLF0:USTF0",1641653863342,7.987,144.48,144.43,26.56620292]
["bitfinex-derivatives","SOLF0:USTF0",1641653864145,7.987,144.48,144.41,97.88876742]
["bitfinex-derivatives","SOLF0:USTF0",1641653864345,6.64582842,144.46,144.41,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653864944,34.31061842,144.46,144.41,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653865346,34.31061842,144.46,144.39,57.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641653865545,38.31061842,144.46,144.37,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653865746,24.0,144.45,144.37,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653866145,6.64749006,144.42,144.37,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653866350,14.78749006,144.42,144.37,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653866648,6.64835527,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653866846,5.383,144.42,144.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653867045,27.66479,144.46,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653867749,31.66479,144.46,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653867947,31.66479,144.46,144.36,83.79349]
["bitfinex-derivatives","SOLF0:USTF0",1641653868146,24.0,144.45,144.36,83.79349]
["bitfinex-derivatives","SOLF0:USTF0",1641653868647,5.54029408,144.4,144.36,83.79349]
["bitfinex-derivatives","SOLF0:USTF0",1641653868845,14.03829408,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653869046,14.03829408,144.4,144.36,42.36148848]
["bitfinex-derivatives","SOLF0:USTF0",1641653869849,5.54139972,144.37,144.36,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653870046,13.54139972,144.37,144.36,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653871047,41.20618972,144.37,144.32,21.62406504]
["bitfinex-derivatives","SOLF0:USTF0",1641653871947,13.54139972,144.37,144.31,21.62430499]
["bitfinex-derivatives","SOLF0:USTF0",1641653872146,13.54139972,144.37,144.31,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653872945,41.20618972,144.37,144.3,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653874849,41.20618972,144.37,144.29,71.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653875450,45.20618972,144.37,144.29,71.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653875851,41.20618972,144.37,144.29,71.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653876150,5.5423691,144.35,144.29,71.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653877351,5.5423691,144.35,144.29,56.3961]
["bitfinex-derivatives","SOLF0:USTF0",1641653878956,5.5423691,144.35,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653880955,5.5423691,144.35,144.29,75.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653881457,5.5423691,144.35,144.29,60.3961]
["bitfinex-derivatives","SOLF0:USTF0",1641653881657,5.54213831,144.35,144.29,56.3961]
["bitfinex-derivatives","SOLF0:USTF0",1641653882260,5.54213831,144.35,144.29,60.3961]
["bitfinex-derivatives","SOLF0:USTF0",1641653882559,5.54213831,144.35,144.29,56.3961]
["bitfinex-derivatives","SOLF0:USTF0",1641653882961,5.54213831,144.35,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653883660,5.54213831,144.35,144.3,42.36148848]
["bitfinex-derivatives","SOLF0:USTF0",1641653885566,5.54213831,144.35,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653886767,5.54213831,144.35,144.29,71.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653886966,5.54303085,144.33,144.29,71.09279848]
["bitfinex-derivatives","SOLF0:USTF0",1641653887167,5.54303085,144.33,144.29,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653887466,5.54340986,144.32,144.29,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653889170,5.54340986,144.32,144.28,21.62574504]
["bitfinex-derivatives","SOLF0:USTF0",1641653889969,5.54381695,144.31,144.28,21.62574504]
["bitfinex-derivatives","SOLF0:USTF0",1641653892071,5.54381695,144.31,144.28,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653892570,9.54381695,144.31,144.29,14.69669848]
["bitfinex-derivatives","SOLF0:USTF0",1641653892772,4.0,144.3,144.29,9.15214538]
["bitfinex-derivatives","SOLF0:USTF0",1641653893172,59.32958,144.3,144.26,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653893474,59.32958,144.3,144.21,115.25159086]
["bitfinex-derivatives","SOLF0:USTF0",1641653893672,4.0,144.29,144.21,162.50084155]
["bitfinex-derivatives","SOLF0:USTF0",1641653893874,6.65386871,144.28,144.21,162.50084155]
["bitfinex-derivatives","SOLF0:USTF0",1641653894074,4.0,144.27,144.21,52.16334155]
["bitfinex-derivatives","SOLF0:USTF0",1641653894272,6.65520747,144.25,144.21,52.16334155]
["bitfinex-derivatives","SOLF0:USTF0",1641653894872,6.65520747,144.25,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653895673,6.65520747,144.25,144.18,99.85406742]
["bitfinex-derivatives","SOLF0:USTF0",1641653896274,26.65520747,144.25,144.18,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641653896477,6.65520747,144.25,144.18,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641653897276,27.66479,144.23,144.18,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641653897476,27.66479,144.23,144.16,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653897776,4.0,144.21,144.16,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653897978,30.65684802,144.22,144.16,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653898183,5.54897328,144.18,144.16,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653898380,5.54897328,144.18,144.13,66.72655742]
["bitfinex-derivatives","SOLF0:USTF0",1641653898680,5.54970766,144.16,144.13,66.72655742]
["bitfinex-derivatives","SOLF0:USTF0",1641653898879,5.54970766,144.16,144.13,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653899279,33.21527217,144.14,144.13,39.06176742]
["bitfinex-derivatives","SOLF0:USTF0",1641653899479,5.55164569,144.11,144.09,19.34615845]
["bitfinex-derivatives","SOLF0:USTF0",1641653899680,4.0,144.1,144.05,90.17243369]
["bitfinex-derivatives","SOLF0:USTF0",1641653899880,6.94999479,144.1,144.09,26.56644007]
["bitfinex-derivatives","SOLF0:USTF0",1641653900081,0.59741825,144.07,144.05,46.79879467]
["bitfinex-derivatives","SOLF0:USTF0",1641653900279,24.0,144.06,144.05,46.79879467]
["bitfinex-derivatives","SOLF0:USTF0",1641653900479,24.0,144.06,144.05,42.43879467]
["bitfinex-derivatives","SOLF0:USTF0",1641653900681,24.0,144.06,144.05,18.29879467]
["bitfinex-derivatives","SOLF0:USTF0",1641653900881,24.0,144.06,144.01,17.99122836]
["bitfinex-derivatives","SOLF0:USTF0",1641653901083,24.0,144.02,143.96,84.43682667]
["bitfinex-derivatives","SOLF0:USTF0",1641653901283,75.32958,143.97,143.96,65.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1641653901481,55.32958,143.97,143.96,65.03682667]
["bitfinex-derivatives","SOLF0:USTF0",1641653901683,79.32958,143.97,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653901881,4.0,143.92,143.81,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641653902081,6.95676371,143.86,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653902282,4.0,143.88,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653902482,4.0,143.88,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641653902684,6.95361936,143.93,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641653902984,20.0,143.86,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641653903282,27.66479,143.87,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653903483,27.66479,143.87,143.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641653903682,4.0,143.81,143.59,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653903882,4.0,143.71,143.59,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653904085,4.0,143.6,143.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653904286,4.0,143.54,143.4,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653904683,4.0,143.48,143.4,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653904882,24.0,143.53,143.4,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653904883,4.0,143.52,143.4,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653905082,4.0,143.48,143.38,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653905282,58.63707517,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653905483,27.66479,143.5,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653905682,6.9764197,143.42,143.26,8.7184197]
["bitfinex-derivatives","SOLF0:USTF0",1641653905882,10.97568972,143.43,143.28,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641653906081,4.0,143.43,143.29,8.71795989]
["bitfinex-derivatives","SOLF0:USTF0",1641653906284,4.0,143.46,143.29,8.71795989]
["bitfinex-derivatives","SOLF0:USTF0",1641653906483,4.0,143.46,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641653906484,6.97423022,143.46,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641653906686,15.8375293,143.42,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653906883,4.8611096,143.42,143.27,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653907383,4.8611096,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653907583,4.8611096,143.41,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653907783,15.160234,143.44,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653907986,35.87588619,143.45,143.34,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641653908284,17.66028619,143.45,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653908684,27.66479,143.5,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653908886,27.66479,143.5,143.28,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653909389,27.66479,143.5,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653909584,27.66479,143.52,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653909784,4.0,143.57,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641653909984,6.96597123,143.58,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653910286,6.96427328,143.61,143.45,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641653910484,6.96330339,143.63,143.47,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641653910685,4.0,143.67,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653910884,4.0,143.67,143.48,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641653911085,4.0,143.67,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653911285,6.96209141,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653911685,6.96209141,143.66,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653911887,10.96209141,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653912086,4.0,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653912585,4.69045933,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653912786,27.66479,143.71,143.57,7.63691852]
["bitfinex-derivatives","SOLF0:USTF0",1641653912985,4.0,143.69,143.57,7.63691852]
["bitfinex-derivatives","SOLF0:USTF0",1641653913185,6.96160674,143.67,143.5,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1641653913385,27.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653913985,6.96112213,143.68,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653914987,9.56471081,143.77,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653915187,27.82705486,143.79,143.63,6.95531212]
["bitfinex-derivatives","SOLF0:USTF0",1641653915387,27.66479,143.83,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653916187,10.95434473,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653916490,6.95434473,143.82,143.68,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641653916689,6.95603784,143.78,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653916887,6.95603784,143.78,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653917288,27.66479,143.73,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653917486,27.66479,143.73,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653917687,27.66479,143.76,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653918589,31.66479,143.76,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653918788,27.66479,143.76,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653921191,27.66479,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653921892,15.80730654,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653922492,15.80730654,143.76,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653922493,6.95870011,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653922693,10.95870011,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653922892,6.95870011,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653923094,10.95870011,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653923494,27.66479,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653924198,6.95870011,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653924397,22.76431224,143.76,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653924597,6.9570057,143.76,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653925395,6.9570057,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653925595,6.9570057,143.76,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653925797,4.0,143.74,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653925996,10.95821591,143.74,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653926197,6.95821591,143.74,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653927298,10.95821591,143.74,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653928198,6.95821591,143.74,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653930001,6.95821591,143.74,143.68,4.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1641653930903,6.95821591,143.74,143.69,4.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1641653931903,6.95821591,143.74,143.72,4.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1641653932903,6.95821591,143.74,143.73,4.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1641653933903,6.95821591,143.74,143.72,4.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1641653934305,6.95676371,143.77,143.72,4.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1641653934907,6.95676371,143.77,143.72,14.16468386]
["bitfinex-derivatives","SOLF0:USTF0",1641653935506,6.95676371,143.77,143.75,4.87174638]
["bitfinex-derivatives","SOLF0:USTF0",1641653936107,10.95821591,143.76,143.75,4.87174638]
["bitfinex-derivatives","SOLF0:USTF0",1641653937108,6.95821591,143.76,143.75,4.87174638]
["bitfinex-derivatives","SOLF0:USTF0",1641653937307,10.95821591,143.76,143.75,4.87174638]
["bitfinex-derivatives","SOLF0:USTF0",1641653937510,38.62300591,143.76,143.74,4.87174638]
["bitfinex-derivatives","SOLF0:USTF0",1641653937709,34.62300591,143.76,143.74,4.87174638]
["bitfinex-derivatives","SOLF0:USTF0",1641653937910,4.0,143.75,143.71,14.16468386]
["bitfinex-derivatives","SOLF0:USTF0",1641653938112,4.0,143.75,143.68,37.48242414]
["bitfinex-derivatives","SOLF0:USTF0",1641653938113,20.52643196,143.72,143.68,37.48242414]
["bitfinex-derivatives","SOLF0:USTF0",1641653938311,4.0,143.71,143.68,31.91448466]
["bitfinex-derivatives","SOLF0:USTF0",1641653938510,10.96306096,143.69,143.65,16.95641306]
["bitfinex-derivatives","SOLF0:USTF0",1641653938710,4.0,143.67,143.65,16.95641306]
["bitfinex-derivatives","SOLF0:USTF0",1641653939009,6.96306096,143.69,143.65,16.95641306]
["bitfinex-derivatives","SOLF0:USTF0",1641653939411,6.96306096,143.69,143.56,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653939611,27.66479,143.65,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641653940712,4.0,143.64,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641653941011,27.66479,143.65,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641653941812,4.0,143.63,143.55,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641653942011,4.0,143.63,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653942212,4.0,143.63,143.58,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653942413,19.7994929,143.65,143.58,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653942913,6.96427328,143.61,143.58,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653943914,6.96427328,143.61,143.57,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653945118,6.96427328,143.61,143.56,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653946117,27.66479,143.62,143.56,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653947621,27.66479,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653948321,27.66479,143.62,143.54,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653949520,0.23496175,143.63,143.54,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653949719,4.0,143.72,143.55,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653949920,6.96136443,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653950319,6.96136443,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653950919,6.96136443,143.68,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653951322,10.96136443,143.68,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653951920,27.66479,143.67,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653952521,6.96306096,143.65,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653952721,6.68183276,143.68,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653952924,6.96136443,143.68,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653953320,4.0,143.71,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653953520,6.96063759,143.7,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653953721,6.96209141,143.67,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653953920,38.62688141,143.67,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653954120,6.96354584,143.64,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653954321,34.62663907,143.67,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653955620,5.5682469,143.68,143.6,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653955820,27.66479,143.69,143.6,10.30764368]
["bitfinex-derivatives","SOLF0:USTF0",1641653956120,6.96063759,143.7,143.6,12.04764368]
["bitfinex-derivatives","SOLF0:USTF0",1641653956522,6.96063759,143.7,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653956723,6.95894224,143.73,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653956923,6.95991091,143.71,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641653957123,6.95991091,143.71,143.61,4.67664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653957323,6.96112213,143.69,143.61,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653957524,6.96112213,143.69,143.62,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653958524,6.96112213,143.69,143.63,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653959126,6.95942654,143.72,143.63,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653959326,6.95942654,143.72,143.64,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653959927,6.95942654,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653960330,6.95942654,143.72,143.65,30.60143368]
["bitfinex-derivatives","SOLF0:USTF0",1641653961330,6.95942654,143.72,143.66,2.93664368]
["bitfinex-derivatives","SOLF0:USTF0",1641653961930,4.0,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653962230,6.96257615,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653962429,5.56919866,143.65,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641653962730,5.56919866,143.65,143.6,71.57382954]
["bitfinex-derivatives","SOLF0:USTF0",1641653962931,5.56919866,143.65,143.54,71.57382954]
["bitfinex-derivatives","SOLF0:USTF0",1641653963933,4.0,143.58,143.54,71.57382954]
["bitfinex-derivatives","SOLF0:USTF0",1641653964135,6.96669918,143.57,143.54,71.57382954]
["bitfinex-derivatives","SOLF0:USTF0",1641653965132,6.96669918,143.57,143.5,92.88759886]
["bitfinex-derivatives","SOLF0:USTF0",1641653965133,6.96669918,143.57,143.49,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653965734,4.0,143.54,143.49,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653965932,27.66479,143.5,143.49,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653966134,27.66479,143.5,143.48,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653967138,27.66479,143.52,143.46,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653967537,6.96742728,143.56,143.46,55.726733]
["bitfinex-derivatives","SOLF0:USTF0",1641653967836,5.57075438,143.61,143.49,15.84709654]
["bitfinex-derivatives","SOLF0:USTF0",1641653968038,6.96548602,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653968642,6.96718456,143.56,143.55,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653969042,10.96718456,143.56,143.55,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653969244,6.96718456,143.56,143.55,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653969644,6.96718456,143.56,143.51,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653970046,27.66479,143.55,143.51,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653970448,27.66479,143.55,143.5,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653970848,6.96961249,143.51,143.5,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653971248,6.96961249,143.51,143.48,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653971952,6.96961249,143.51,143.47,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653972850,6.96961249,143.51,143.46,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653974854,6.96961249,143.51,143.44,14.74766461]
["bitfinex-derivatives","SOLF0:USTF0",1641653975054,6.96961249,143.51,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653975254,6.96961249,143.51,143.45,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641653975758,4.0,143.7,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653975955,66.4367,143.7,143.51,66.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641653976254,66.4367,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653976255,4.0,143.65,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653976454,4.0,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653976455,6.68210964,143.67,143.51,66.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641653976655,20.0,143.66,143.51,64.9276]
["bitfinex-derivatives","SOLF0:USTF0",1641653976856,6.96475832,143.63,143.51,64.9276]
["bitfinex-derivatives","SOLF0:USTF0",1641653977057,6.96475832,143.63,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641653977455,6.96475832,143.63,143.51,64.9276]
["bitfinex-derivatives","SOLF0:USTF0",1641653978056,6.96475832,143.63,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653978260,4.0,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653978459,4.0,143.59,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653978658,6.96597123,143.6,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653978861,4.0,143.57,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653979057,4.0,143.59,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653979356,6.96597123,143.6,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653979357,4.0,143.58,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653979557,4.0,143.59,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653979756,10.96597123,143.6,143.5,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1641653980158,10.96597123,143.6,143.5,35.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641653980358,6.96597123,143.6,143.5,35.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641653981162,12.53702156,143.6,143.5,35.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641653981562,16.53702156,143.6,143.5,35.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641653981761,12.53702156,143.6,143.5,35.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641653981964,6.96694186,143.58,143.5,35.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641653982464,6.96815553,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653982864,6.96815553,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653983064,9.5722374,143.57,143.44,39.19348545]
["bitfinex-derivatives","SOLF0:USTF0",1641653983265,6.97252824,143.46,143.44,39.19348545]
["bitfinex-derivatives","SOLF0:USTF0",1641653984266,6.6872128,143.56,143.37,124.7493743]
["bitfinex-derivatives","SOLF0:USTF0",1641653984267,5.57599674,143.48,143.38,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653984668,5.5798064,143.38,143.3,92.88759886]
["bitfinex-derivatives","SOLF0:USTF0",1641653984870,4.0,143.36,143.3,92.88759886]
["bitfinex-derivatives","SOLF0:USTF0",1641653985069,5.5809628,143.35,143.3,86.88759886]
["bitfinex-derivatives","SOLF0:USTF0",1641653985270,6.98055914,143.31,143.3,86.88759886]
["bitfinex-derivatives","SOLF0:USTF0",1641653986073,34.64534914,143.31,143.21,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641653986269,34.64534914,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653986469,6.98055914,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653986669,6.97861056,143.34,143.21,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641653986868,6.97861056,143.34,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653987068,6.97861056,143.34,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653987470,4.0,143.37,143.23,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653987669,10.97714983,143.37,143.22,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653987871,6.97714983,143.37,143.22,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653988069,27.66479,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653988270,27.66479,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653988470,27.66479,143.37,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641653988769,27.66479,143.37,143.27,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1641653989172,27.66479,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653989371,27.66479,143.37,143.27,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641653989871,27.66479,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653990772,27.66479,143.37,143.27,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641653990975,34.64169644,143.37,143.27,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641653991973,34.64169644,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653992172,34.64023643,143.4,143.3,40.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641653992373,34.64023643,143.4,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653992572,34.64023643,143.4,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653992774,34.64023643,143.4,143.3,40.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641653992974,34.64023643,143.4,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641653993374,6.97252824,143.46,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653993576,6.69092282,143.48,143.39,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641653993774,6.69092282,143.48,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653994074,6.97131305,143.49,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653994274,6.97131305,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653994474,6.97131305,143.49,143.44,36.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641653994675,4.0,143.53,143.44,36.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641653994676,33.2383171,143.54,143.44,28.36211242]
["bitfinex-derivatives","SOLF0:USTF0",1641653994875,6.96985538,143.52,143.44,28.36211242]
["bitfinex-derivatives","SOLF0:USTF0",1641653995276,6.96985538,143.52,143.44,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1641653995476,6.96985538,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653995677,6.97058413,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641653995877,6.97058413,143.5,143.39,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641653996081,6.97058413,143.5,143.39,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641653996276,34.63537413,143.5,143.39,34.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641653996677,40.21048828,143.5,143.39,34.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641653996878,40.21048828,143.5,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653997078,34.63537413,143.5,143.39,38.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641653997278,6.97058413,143.5,143.4,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653997478,6.97058413,143.5,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653997679,6.97058413,143.5,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653997878,6.97058413,143.5,143.43,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1641653998078,6.97058413,143.5,143.43,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641653998279,6.97058413,143.5,143.43,36.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641653999182,33.23838,143.54,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653999379,4.87974183,143.56,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653999380,6.96912677,143.53,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653999581,6.96912677,143.53,143.44,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641653999782,6.96912677,143.53,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641653999982,6.96912677,143.53,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654000182,6.96912677,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654000583,4.87974183,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654000784,6.96621386,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654000983,4.87974183,143.62,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654001287,6.96548602,143.61,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654001483,6.96548602,143.61,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654001682,6.96451579,143.63,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654002284,27.66479,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654002783,33.23566104,143.61,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654003183,6.96621386,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654003786,6.96694186,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654004383,6.96694186,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654004384,5.57248967,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654005285,6.96839831,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654006084,6.96839831,143.55,143.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1641654006284,44.20652103,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654006884,40.20652103,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654008387,44.20652103,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654008786,4.0,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654008987,4.0,143.52,143.42,94.51569]
["bitfinex-derivatives","SOLF0:USTF0",1641654008988,10.96961249,143.52,143.42,65.1089]
["bitfinex-derivatives","SOLF0:USTF0",1641654009187,6.96961249,143.52,143.4,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641654009388,6.96961249,143.52,143.38,67.164]
["bitfinex-derivatives","SOLF0:USTF0",1641654009588,6.96961249,143.52,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654009789,6.96961249,143.52,143.4,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1641654009988,6.96961249,143.52,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641654010388,6.96961249,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654010588,10.97107006,143.49,143.41,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641654010790,10.97107006,143.49,143.38,65.422]
["bitfinex-derivatives","SOLF0:USTF0",1641654010989,10.97107006,143.49,143.37,82.04924243]
["bitfinex-derivatives","SOLF0:USTF0",1641654011689,5.57571174,143.48,143.37,86.04924243]
["bitfinex-derivatives","SOLF0:USTF0",1641654011891,5.57571174,143.48,143.37,71.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641654012091,5.57571174,143.48,143.37,67.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641654012291,5.57610753,143.47,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654012492,38.63586006,143.49,143.4,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641654014293,38.63586006,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654014494,27.66479,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654014695,27.66479,143.46,143.37,67.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641654015294,34.63731824,143.46,143.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654015495,34.63731824,143.46,143.38,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654015695,40.21388362,143.46,143.38,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654016095,40.21388362,143.46,143.38,8.27353844]
["bitfinex-derivatives","SOLF0:USTF0",1641654016496,12.54909362,143.46,143.38,8.27353844]
["bitfinex-derivatives","SOLF0:USTF0",1641654016798,6.97252824,143.46,143.38,8.27353844]
["bitfinex-derivatives","SOLF0:USTF0",1641654016997,6.97252824,143.46,143.38,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641654017396,6.97131305,143.49,143.38,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641654017701,6.97131305,143.49,143.39,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654018097,69.96584183,143.53,143.39,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654018297,11.84911145,143.53,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654018497,27.66479,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654018996,6.96936962,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654019999,6.96936962,143.53,143.45,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654020199,6.96985538,143.52,143.45,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654020402,6.97082709,143.5,143.45,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654021202,6.97082709,143.5,143.43,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654021803,10.97082709,143.5,143.43,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654022305,5.5755597,143.49,143.43,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654022505,27.66479,143.48,143.43,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654023107,5.57641959,143.47,143.43,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654024106,5.57641959,143.47,143.42,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654026110,6.97204211,143.47,143.42,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654027213,12.54812692,143.47,143.42,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654027813,12.54812692,143.47,143.41,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654028614,12.54812692,143.47,143.42,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654029314,12.54812692,143.47,143.41,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654030415,27.66479,143.45,143.41,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654030714,12.55109688,143.44,143.41,14.62754243]
["bitfinex-derivatives","SOLF0:USTF0",1641654031415,5.57847119,143.41,143.38,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654031615,6.97495989,143.42,143.38,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654032517,27.66479,143.39,143.34,1.91653844]
["bitfinex-derivatives","SOLF0:USTF0",1641654032915,27.66479,143.39,143.32,34.91687848]
["bitfinex-derivatives","SOLF0:USTF0",1641654033116,6.9764197,143.38,143.32,34.91687848]
["bitfinex-derivatives","SOLF0:USTF0",1641654033520,6.9764197,143.38,143.28,58.47144177]
["bitfinex-derivatives","SOLF0:USTF0",1641654033721,6.97788012,143.35,143.28,12.61609752]
["bitfinex-derivatives","SOLF0:USTF0",1641654034116,6.97934115,143.32,143.28,12.61609752]
["bitfinex-derivatives","SOLF0:USTF0",1641654034617,27.66479,143.29,143.28,12.61609752]
["bitfinex-derivatives","SOLF0:USTF0",1641654034916,27.66479,143.29,143.27,12.61609752]
["bitfinex-derivatives","SOLF0:USTF0",1641654036422,27.66479,143.29,143.21,12.61609752]
["bitfinex-derivatives","SOLF0:USTF0",1641654037321,34.64559279,143.29,143.21,12.61609752]
["bitfinex-derivatives","SOLF0:USTF0",1641654037521,5.58397099,143.27,143.2,63.9175]
["bitfinex-derivatives","SOLF0:USTF0",1641654037722,5.58397099,143.27,143.18,95.74829]
["bitfinex-derivatives","SOLF0:USTF0",1641654037922,5.58397099,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654038325,34.64559279,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654038522,5.58367277,143.28,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654039323,34.64559279,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654040824,5.58395766,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654041727,34.64559279,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654041926,27.66479,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654042126,27.66479,143.31,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654042327,27.66479,143.31,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654042528,27.66479,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654042728,4.87974183,143.38,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654042930,4.87974183,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654043127,4.87974183,143.38,143.26,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641654043128,12.91310518,143.41,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654043329,12.91310518,143.41,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654043731,12.91310518,143.41,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654043929,4.87974183,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654044329,6.97398703,143.43,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654044531,6.97398703,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654045533,34.63731824,143.46,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654046232,34.63731824,143.46,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654046434,6.97131305,143.49,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654046632,6.97131305,143.49,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654048233,6.97131305,143.49,143.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654048433,6.97131305,143.49,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654048633,27.66479,143.55,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654049133,27.66479,143.57,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654049634,6.96839831,143.56,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654050033,5.57243678,143.57,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654050233,4.87974183,143.6,143.5,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641654050433,4.87974183,143.6,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654050635,4.87974183,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654051035,4.183e-05,143.64,143.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654051235,4.183e-05,143.64,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654051437,4.183e-05,143.64,143.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654051637,4.183e-05,143.64,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654051837,4.183e-05,143.64,143.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654052037,80.80765913,143.74,143.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654052238,6.95966872,143.74,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654052437,6.95966872,143.74,143.59,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654052639,34.62445872,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654052837,4.0,143.72,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654053240,34.62445872,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654054238,6.95966872,143.74,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654054639,34.62324801,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654054840,33.22854187,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654055041,34.62203771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654055645,40.18571926,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654055851,34.62203771,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654056045,34.62203771,143.79,143.7,19.75600084]
["bitfinex-derivatives","SOLF0:USTF0",1641654056546,27.66479,143.84,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654056746,27.66479,143.84,143.75,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641654056946,6.95410292,143.85,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654057345,6.95410292,143.85,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654057547,6.95410292,143.85,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654057846,78.12370015,143.92,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654058050,6.95120256,143.91,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654058246,6.95120256,143.91,143.78,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654058447,26.7115048,143.91,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654058648,26.7115048,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654058846,6.95120256,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654060050,59.46960023,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654060051,38.61454328,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654060252,38.61454328,143.94,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654060651,4.0,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654060854,4.0,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654061053,20.0,143.98,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654061054,6.94806323,143.98,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654061253,27.79225291,144.01,143.86,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654061756,27.79225291,144.01,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654061955,27.79225291,144.01,143.88,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654062156,33.34776621,144.01,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654062355,33.34776621,144.01,143.85,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641654062556,27.66479,143.95,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654064457,4.0,143.89,143.78,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654064659,27.66479,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654064857,6.95216908,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654065057,27.66479,143.9,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654065259,27.66479,143.9,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654066160,6.95361936,143.86,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654066360,6.95361936,143.86,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654066560,6.95216908,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654067159,6.95216908,143.89,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654067360,6.95216908,143.89,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654067560,6.95216908,143.89,143.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654067760,6.95216908,143.89,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654068361,6.95216908,143.89,143.8,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654068560,6.95216908,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654070060,6.95216908,143.89,143.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654071165,6.95216908,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654071365,6.95216908,143.89,143.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654071961,6.95216908,143.89,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654072362,6.95216908,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654072961,6.95216908,143.89,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654073163,6.95216908,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654073362,5.56037195,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654073562,9.56037195,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654074064,9.56037195,143.88,143.76,68.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641654074065,16.51563553,143.85,143.76,68.6447]
["bitfinex-derivatives","SOLF0:USTF0",1641654074263,4.0,143.83,143.72,69.6661]
["bitfinex-derivatives","SOLF0:USTF0",1641654074463,6.95603784,143.81,143.7,74.7068]
["bitfinex-derivatives","SOLF0:USTF0",1641654074663,34.62082784,143.81,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654076266,6.95603784,143.81,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654076467,6.95458655,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654076770,6.95458655,143.84,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654077969,34.61768414,143.88,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654078167,6.95289414,143.88,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654078368,6.95289414,143.88,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641654078668,6.95289414,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654080969,5.55864832,143.92,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654081172,6.95120256,143.91,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654081373,6.95120256,143.91,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654081572,5.55864832,143.92,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654081772,42.05422718,143.93,143.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654081974,42.05422718,143.93,143.83,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654082272,27.66479,143.93,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654082673,33.22310901,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654083474,2.07631219,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654084675,10.95168578,143.9,143.8,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641654084874,5.55990519,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654085076,6.95386113,143.86,143.76,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654085476,6.95313586,143.87,143.75,65.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641654086476,2.07631219,143.86,143.76,2.82746294]
["bitfinex-derivatives","SOLF0:USTF0",1641654086676,2.07631219,143.86,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654086677,29.74110219,143.86,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654086876,5.56150899,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654087275,7.63782118,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654088077,2.07631219,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654088479,14.38943718,143.86,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654088678,14.38943718,143.87,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654089582,21.05968775,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654090681,6.67025057,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654091583,1.92891826,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654092584,34.61478479,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654092783,6.94999479,143.94,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654092986,14.38943718,143.95,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654093184,14.38943718,143.95,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654093385,14.38943718,143.95,143.88,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654093586,14.38943718,143.98,143.88,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654094387,14.38943718,143.98,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654094588,14.38943718,143.98,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654094788,6.94540908,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654095386,27.66479,144.05,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654095587,21.33315832,144.07,143.95,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641654095788,14.38943718,144.07,143.95,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641654096187,6.6631026,144.08,143.96,21.37312066]
["bitfinex-derivatives","SOLF0:USTF0",1641654096388,10.6631026,144.08,143.96,21.37312066]
["bitfinex-derivatives","SOLF0:USTF0",1641654096588,10.6631026,144.08,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654096788,10.6631026,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654097089,6.6631026,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654098188,10.6631026,144.08,144.01,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654098388,12.21569531,144.08,144.01,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654098589,6.94396222,144.06,144.01,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654098790,5.5545401,144.03,144.01,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654099898,34.60875222,144.06,143.96,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654099899,6.94396222,144.06,143.96,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654100197,6.94299799,144.08,143.96,6.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654100391,6.94299799,144.08,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641654100794,6.94299799,144.08,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654100993,6.94299799,144.08,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641654101194,6.94299799,144.08,143.98,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654101195,5.55306995,144.07,143.98,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654101594,5.55335326,144.06,143.98,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654101995,5.55335326,144.06,143.98,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654102292,6.94299799,144.08,143.98,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654102495,9.55481062,144.02,143.98,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654102692,9.55481062,144.02,143.93,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641654102693,6.94685655,144.0,143.96,2.98368348]
["bitfinex-derivatives","SOLF0:USTF0",1641654103496,6.94685655,144.0,143.93,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654103696,6.94685655,144.0,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654104698,9.5560498,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654104897,5.5575539,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654105099,5.5575539,143.95,143.89,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654105499,5.5575539,143.95,143.87,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654105701,6.94878744,143.96,143.87,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1641654106500,6.94878744,143.96,143.87,3.20664709]
["bitfinex-derivatives","SOLF0:USTF0",1641654106900,6.94878744,143.96,143.87,4.94364709]
["bitfinex-derivatives","SOLF0:USTF0",1641654107501,6.94878744,143.96,143.88,3.20664709]
["bitfinex-derivatives","SOLF0:USTF0",1641654107704,6.94637399,144.01,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654107901,14.94336204,144.04,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654108102,6.9451679,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654108301,6.9451679,144.04,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654108502,6.9451679,144.04,143.91,4.94264709]
["bitfinex-derivatives","SOLF0:USTF0",1641654108702,16.49922449,144.04,143.91,3.20664709]
["bitfinex-derivatives","SOLF0:USTF0",1641654108901,16.49922449,144.04,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654109802,4.0,144.03,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654110505,16.49922449,144.04,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654110702,6.94685655,144.0,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654111104,6.94637399,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654111305,27.66479,144.02,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654112305,27.66479,144.02,143.96,4.87536349]
["bitfinex-derivatives","SOLF0:USTF0",1641654113108,27.66479,144.02,143.95,8.08274567]
["bitfinex-derivatives","SOLF0:USTF0",1641654114205,27.66479,144.02,143.95,9.81874567]
["bitfinex-derivatives","SOLF0:USTF0",1641654114906,27.66479,144.02,143.96,8.08274567]
["bitfinex-derivatives","SOLF0:USTF0",1641654115807,27.66479,144.02,143.97,4.87536349]
["bitfinex-derivatives","SOLF0:USTF0",1641654116808,19.77114907,144.02,143.97,4.87536349]
["bitfinex-derivatives","SOLF0:USTF0",1641654117409,19.77114907,144.02,143.98,4.87536349]
["bitfinex-derivatives","SOLF0:USTF0",1641654119211,4.0,144.01,143.98,4.87536349]
["bitfinex-derivatives","SOLF0:USTF0",1641654119412,6.94685655,144.0,143.96,3.20738218]
["bitfinex-derivatives","SOLF0:USTF0",1641654119611,9.55581757,144.0,143.96,3.20738218]
["bitfinex-derivatives","SOLF0:USTF0",1641654119811,6.94830461,143.97,143.96,3.20738218]
["bitfinex-derivatives","SOLF0:USTF0",1641654120212,6.94830461,143.97,143.93,11.67374666]
["bitfinex-derivatives","SOLF0:USTF0",1641654120412,12.50521851,143.97,143.93,11.67374666]
["bitfinex-derivatives","SOLF0:USTF0",1641654121613,12.50521851,143.97,143.9,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654121814,12.50521851,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654122214,6.94830461,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654124316,6.94830461,143.97,143.88,66.61773961]
["bitfinex-derivatives","SOLF0:USTF0",1641654126221,6.94830461,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654127017,6.94830461,143.97,143.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654127517,6.94830461,143.97,143.88,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654127717,6.94830461,143.97,143.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654127920,6.94830461,143.97,143.88,57.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641654128121,6.94830461,143.97,143.88,61.06658]
["bitfinex-derivatives","SOLF0:USTF0",1641654128318,6.94830461,143.97,143.88,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654129223,6.94830461,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654129418,4.0,143.95,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654129618,9.55711634,143.96,143.86,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654130418,4.0,143.94,143.86,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654130618,6.95023631,143.93,143.86,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654130821,6.95216908,143.89,143.85,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654131218,34.61695908,143.89,143.85,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654131418,6.908e-05,143.89,143.85,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654131621,5.55618221,143.99,143.85,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654131818,5.55719244,143.96,143.82,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654132420,5.55878648,143.92,143.82,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654132720,9.55878648,143.92,143.82,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654133219,27.66479,143.91,143.82,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654133619,27.66479,143.91,143.81,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654134219,27.66479,143.93,143.81,42.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654134421,27.66479,143.93,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654134823,27.66479,143.93,143.82,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641654135022,90.0,144.0,143.87,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641654135222,121.66479,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654135424,16.50735401,143.98,143.83,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654135623,9.55941694,143.9,143.87,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654136022,5.55941694,143.9,143.87,38.95294961]
["bitfinex-derivatives","SOLF0:USTF0",1641654136223,5.55941694,143.9,143.87,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641654136623,4.0,143.94,143.87,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641654136822,5.55860681,143.93,143.8,67.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641654137024,25.31118149,143.93,143.8,67.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641654137223,27.66479,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654139128,5.55860681,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654139328,67.7712,143.95,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654140537,5.55790596,143.94,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654141240,5.55790596,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654142238,9.55790596,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654142440,5.55790596,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654144641,9.55790596,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654145040,5.55790596,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654145341,27.66479,143.96,143.86,34.61333602]
["bitfinex-derivatives","SOLF0:USTF0",1641654145640,27.66479,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654146141,4.0,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654146744,4.0,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654146940,5.5568118,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654147140,9.5568118,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654147342,9.5568118,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654147343,4.0,143.95,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654147542,5.55801291,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654148143,5.55843523,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654150743,5.55843523,143.93,143.86,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654152645,5.55823578,143.94,143.86,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654152845,5.55823578,143.94,143.87,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654153647,5.55835573,143.93,143.87,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654154449,5.55835573,143.93,143.86,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654156049,4.0,143.91,143.86,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654156249,5.55968422,143.9,143.86,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654156449,5.56042883,143.88,143.86,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654156849,10.67079243,143.92,143.86,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654157051,6.67079243,143.92,143.86,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654157250,6.67079243,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654157650,6.66982625,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654158951,6.66843131,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654159552,6.66843131,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654160152,6.66843131,143.97,143.93,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654160352,6.66709646,144.0,143.93,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654160651,123.82260882,144.03,143.93,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654160652,96.15781882,144.03,143.93,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654160855,5.55515635,144.02,143.93,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654161254,19.73842364,144.01,143.93,42.41171918]
["bitfinex-derivatives","SOLF0:USTF0",1641654161652,19.73842364,144.01,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654162753,19.73842364,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654163053,19.73842364,144.06,143.99,3.03371069]
["bitfinex-derivatives","SOLF0:USTF0",1641654164556,5.55400202,144.05,143.99,3.03371069]
["bitfinex-derivatives","SOLF0:USTF0",1641654165257,19.73842364,144.04,143.99,3.03371069]
["bitfinex-derivatives","SOLF0:USTF0",1641654166257,19.73842364,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654167458,19.73842364,144.06,143.99,2.8861767]
["bitfinex-derivatives","SOLF0:USTF0",1641654167860,5.5545143,144.03,143.99,2.8861767]
["bitfinex-derivatives","SOLF0:USTF0",1641654168061,4.0,144.0,143.96,14.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1641654168261,5.55642358,143.98,143.92,39.36435942]
["bitfinex-derivatives","SOLF0:USTF0",1641654169263,5.55642358,143.98,143.89,65.357]
["bitfinex-derivatives","SOLF0:USTF0",1641654169662,5.55642358,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654169864,5.55679586,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654175174,9.55679586,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654175675,5.55745946,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654176273,5.55791499,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654177473,5.55685295,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654178274,19.74493961,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654179577,19.74493961,143.96,143.92,4.90025596]
["bitfinex-derivatives","SOLF0:USTF0",1641654179975,5.55754758,143.95,143.92,4.90025596]
["bitfinex-derivatives","SOLF0:USTF0",1641654180178,5.55754758,143.95,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654184082,38.61454328,144.0,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654184083,44.17033984,144.0,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654184281,4.0,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654185081,19.74377019,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654186683,19.74377019,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654192995,25.29990686,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654193194,5.55613667,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654195696,5.5563274,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654195997,4.0,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654196197,4.0,143.94,143.9,39.36435942]
["bitfinex-derivatives","SOLF0:USTF0",1641654196602,27.66479,143.92,143.89,55.48698962]
["bitfinex-derivatives","SOLF0:USTF0",1641654197201,5.55934225,143.91,143.89,55.48698962]
["bitfinex-derivatives","SOLF0:USTF0",1641654197600,5.55934225,143.91,143.89,39.36435942]
["bitfinex-derivatives","SOLF0:USTF0",1641654197803,5.55934225,143.91,143.85,102.06345942]
["bitfinex-derivatives","SOLF0:USTF0",1641654198003,5.56002329,143.89,143.85,39.36435942]
["bitfinex-derivatives","SOLF0:USTF0",1641654199005,27.66479,143.92,143.88,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654199203,6.66994216,143.93,143.88,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654199405,68.5343,143.95,143.88,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654199605,12.22608339,143.96,143.88,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654199805,16.22608339,143.96,143.88,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654200006,16.22608339,143.96,143.84,45.57340682]
["bitfinex-derivatives","SOLF0:USTF0",1641654200007,16.22608339,143.96,143.9,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654200405,19.74528047,143.95,143.9,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654200606,4.0,143.93,143.9,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654200806,5.55926508,143.91,143.9,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654201411,33.22245889,143.95,143.9,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654201810,93.46063481,144.01,143.9,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654202011,93.46063481,144.01,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654202012,14.77213204,144.0,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654202212,14.77213204,144.0,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654202511,14.77213204,144.0,143.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641654202811,14.77213204,144.0,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654203214,73.14328825,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654203413,7.99788825,144.04,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654204014,19.73558735,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654205314,19.73558735,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654207519,19.73558735,144.05,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654207718,8.735e-05,144.05,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654207919,21.43505169,144.09,143.99,12.67751597]
["bitfinex-derivatives","SOLF0:USTF0",1641654208120,6.66291965,144.09,144.0,14.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654208321,27.66479,144.11,144.0,18.77213204]
["bitfinex-derivatives","SOLF0:USTF0",1641654208521,18.77213204,144.13,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654208722,18.77213204,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654209222,4.0,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654210522,38.60730597,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654210725,10.94251597,144.15,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654212924,13.59092085,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654213623,5.55141701,144.11,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654214024,6.66034137,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654214426,13.60333936,144.14,144.02,16.50613204]
["bitfinex-derivatives","SOLF0:USTF0",1641654214629,4.0,144.13,143.98,4.96435942]
["bitfinex-derivatives","SOLF0:USTF0",1641654214827,27.66479,143.99,143.98,4.36435942]
["bitfinex-derivatives","SOLF0:USTF0",1641654215028,34.61502631,143.99,143.93,68.38883885]
["bitfinex-derivatives","SOLF0:USTF0",1641654215227,34.61502631,143.99,143.89,101.51297108]
["bitfinex-derivatives","SOLF0:USTF0",1641654215228,27.66479,143.99,143.89,101.51297108]
["bitfinex-derivatives","SOLF0:USTF0",1641654215428,27.66479,143.99,143.89,77.51297108]
["bitfinex-derivatives","SOLF0:USTF0",1641654215630,27.66479,143.99,143.85,97.60847477]
["bitfinex-derivatives","SOLF0:USTF0",1641654215829,27.66479,143.99,143.85,79.44118919]
["bitfinex-derivatives","SOLF0:USTF0",1641654216029,27.66479,143.99,143.85,69.82142837]
["bitfinex-derivatives","SOLF0:USTF0",1641654216631,27.66479,143.99,143.77,69.82142837]
["bitfinex-derivatives","SOLF0:USTF0",1641654216830,8.0,143.98,143.77,41.98116274]
["bitfinex-derivatives","SOLF0:USTF0",1641654217630,8.0,143.98,143.77,10.17313434]
["bitfinex-derivatives","SOLF0:USTF0",1641654217829,30.96694186,143.78,143.63,187.6001537]
["bitfinex-derivatives","SOLF0:USTF0",1641654218030,34.97082709,143.64,143.63,179.1371537]
["bitfinex-derivatives","SOLF0:USTF0",1641654218230,34.97082709,143.64,143.63,168.83817463]
["bitfinex-derivatives","SOLF0:USTF0",1641654218430,85.64036863,143.64,143.63,110.43817463]
["bitfinex-derivatives","SOLF0:USTF0",1641654218630,85.64036863,143.64,143.63,78.43817463]
["bitfinex-derivatives","SOLF0:USTF0",1641654218833,85.64036863,143.64,143.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641654219031,14.98421567,143.62,143.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654219231,16.72421567,143.62,143.61,138.0705694]
["bitfinex-derivatives","SOLF0:USTF0",1641654219434,16.72421567,143.62,143.61,109.09967346]
["bitfinex-derivatives","SOLF0:USTF0",1641654219833,16.72421567,143.62,143.61,49.34035783]
["bitfinex-derivatives","SOLF0:USTF0",1641654220035,16.72421567,143.62,143.61,3.85805062]
["bitfinex-derivatives","SOLF0:USTF0",1641654220234,16.72421567,143.62,143.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654220235,16.72421567,143.62,143.57,28.00196602]
["bitfinex-derivatives","SOLF0:USTF0",1641654220434,34.98860857,143.58,143.54,188.24236187]
["bitfinex-derivatives","SOLF0:USTF0",1641654220632,34.9898298,143.55,143.54,188.24236187]
["bitfinex-derivatives","SOLF0:USTF0",1641654220834,34.9898298,143.55,143.54,132.91278187]
["bitfinex-derivatives","SOLF0:USTF0",1641654221032,34.9898298,143.55,143.54,124.91278187]
["bitfinex-derivatives","SOLF0:USTF0",1641654221234,34.9898298,143.55,143.54,108.91278187]
["bitfinex-derivatives","SOLF0:USTF0",1641654221435,69.3898298,143.55,143.54,52.61278187]
["bitfinex-derivatives","SOLF0:USTF0",1641654221636,69.3898298,143.55,143.3,236.86334845]
["bitfinex-derivatives","SOLF0:USTF0",1641654221935,28.0,143.31,143.3,208.32934845]
["bitfinex-derivatives","SOLF0:USTF0",1641654222138,28.0,143.31,143.3,179.32934845]
["bitfinex-derivatives","SOLF0:USTF0",1641654222336,28.0,143.31,143.3,171.32934845]
["bitfinex-derivatives","SOLF0:USTF0",1641654222535,28.0,143.31,143.3,147.32934845]
["bitfinex-derivatives","SOLF0:USTF0",1641654222735,34.99300699,143.31,143.3,115.29034845]
["bitfinex-derivatives","SOLF0:USTF0",1641654222934,34.99300699,143.31,143.3,43.96076845]
["bitfinex-derivatives","SOLF0:USTF0",1641654223135,34.99300699,143.31,143.3,11.96076845]
["bitfinex-derivatives","SOLF0:USTF0",1641654223338,40.57549824,143.31,143.02,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654223534,28.0,143.24,143.02,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654223738,34.99986,143.24,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641654223938,85.66940154,143.24,143.23,131.99113363]
["bitfinex-derivatives","SOLF0:USTF0",1641654224134,85.66940154,143.24,143.23,110.40523341]
["bitfinex-derivatives","SOLF0:USTF0",1641654224334,85.66940154,143.24,143.23,102.40523341]
["bitfinex-derivatives","SOLF0:USTF0",1641654224534,85.66940154,143.24,143.23,86.40523341]
["bitfinex-derivatives","SOLF0:USTF0",1641654224736,85.66940154,143.24,143.23,46.40523341]
["bitfinex-derivatives","SOLF0:USTF0",1641654224934,113.33419154,143.24,143.23,2.74044341]
["bitfinex-derivatives","SOLF0:USTF0",1641654225136,113.33419154,143.24,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641654225335,20.0,142.97,142.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1641654225536,20.0,142.97,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654225737,4.0,142.9,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654225936,4.0,142.95,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654226137,28.0121853,142.92,142.7,28.0121853]
["bitfinex-derivatives","SOLF0:USTF0",1641654226435,4.0,142.9,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654226636,20.0,142.93,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654226836,20.0,142.93,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654227136,4.0,142.93,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654227336,4.0,142.96,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654227536,4.0,142.92,142.55,130.5824]
["bitfinex-derivatives","SOLF0:USTF0",1641654227737,4.0,142.93,142.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1641654227937,4.0,142.98,142.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1641654227938,8.0,142.95,142.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1641654228136,12.0,142.95,142.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1641654228336,4.0,142.95,142.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1641654228536,4.0,143.01,142.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654228736,7.00108517,142.88,142.74,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641654228937,28.00434067,142.91,142.76,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641654229138,26.99937006,142.92,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654229338,10.44,146.53,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654229339,6.99863527,142.93,142.77,8.74863527]
["bitfinex-derivatives","SOLF0:USTF0",1641654229538,10.99790063,142.95,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654229738,20.0,143.02,142.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654229942,6.99667658,142.97,142.84,6.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641654230140,19.87244324,142.97,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654230541,19.87244324,142.97,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654230741,4.0,143.02,142.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654230942,19.85930686,143.0,142.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654231542,59.60419333,143.07,142.96,32.253155]
["bitfinex-derivatives","SOLF0:USTF0",1641654232141,10.99129584,143.08,142.96,32.253155]
["bitfinex-derivatives","SOLF0:USTF0",1641654232340,4.0,143.08,142.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654232741,23.85930686,143.13,143.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654233042,49.64431298,143.1,142.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654233242,49.64431298,143.1,142.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654233542,53.64431298,143.15,142.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654233742,53.64431298,143.15,142.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654234142,49.64431298,143.15,142.77,4.44894708]
["bitfinex-derivatives","SOLF0:USTF0",1641654234344,19.85930686,143.15,143.03,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641654234541,19.85930686,143.15,142.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654234741,4.0,143.22,143.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654235241,20.0,143.35,143.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654235440,39.74488647,143.31,143.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654235643,19.84159798,143.24,143.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654235841,69.52989259,143.37,143.14,4.7314832]
["bitfinex-derivatives","SOLF0:USTF0",1641654236443,19.83294782,143.37,143.14,24.7314832]
["bitfinex-derivatives","SOLF0:USTF0",1641654236641,19.83294782,143.37,142.97,75.889]
["bitfinex-derivatives","SOLF0:USTF0",1641654236941,19.83294782,143.37,143.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654237142,4.0,143.42,143.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654237342,6.9764197,143.38,143.21,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641654237541,6.98080279,143.29,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654237743,5.57930055,143.39,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654237942,27.91833886,143.34,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654238144,6.98177756,143.27,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654238343,6.98372791,143.23,143.06,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641654238543,6.98519139,143.2,143.03,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641654238744,6.98519139,143.2,143.01,27.94076558]
["bitfinex-derivatives","SOLF0:USTF0",1641654238745,5.58369276,143.28,142.97,65.609]
["bitfinex-derivatives","SOLF0:USTF0",1641654238945,4.0,143.26,142.97,65.609]
["bitfinex-derivatives","SOLF0:USTF0",1641654239144,6.99105145,143.08,142.96,59.73782362]
["bitfinex-derivatives","SOLF0:USTF0",1641654239345,6.99056274,143.09,142.96,59.73782362]
["bitfinex-derivatives","SOLF0:USTF0",1641654239547,4.0,143.17,142.96,59.73782362]
["bitfinex-derivatives","SOLF0:USTF0",1641654239746,5.58740722,143.18,142.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654239946,128.83616993,142.81,142.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641654240146,5.58740722,143.18,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654240346,5.58740722,143.18,142.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654240547,6.98909701,143.12,142.95,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1641654240748,6.98909701,143.12,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654240947,5.58979586,143.12,142.82,67.03902225]
["bitfinex-derivatives","SOLF0:USTF0",1641654241347,5.59026558,143.11,142.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654241548,5.59026558,143.11,142.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654241749,5.59026558,143.11,142.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654241949,6.9937406,142.97,142.8,6.9937406]
["bitfinex-derivatives","SOLF0:USTF0",1641654242148,6.9937406,142.97,142.78,27.97496241]
["bitfinex-derivatives","SOLF0:USTF0",1641654242349,4.0,143.08,142.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654242554,4.0,143.04,142.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654242754,4.0,143.04,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654242950,19.83294782,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654243351,6.99398517,142.94,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654243550,6.99398517,142.94,142.93,19.72203163]
["bitfinex-derivatives","SOLF0:USTF0",1641654244250,19.83294782,142.98,142.93,19.72203163]
["bitfinex-derivatives","SOLF0:USTF0",1641654244450,19.83294782,142.95,142.93,19.72203163]
["bitfinex-derivatives","SOLF0:USTF0",1641654244750,68.35239546,142.96,142.91,24.3106593]
["bitfinex-derivatives","SOLF0:USTF0",1641654244951,29.78500612,142.97,142.91,24.3106593]
["bitfinex-derivatives","SOLF0:USTF0",1641654244952,29.78500612,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654245151,25.81520529,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654245351,25.81520529,142.97,142.91,24.3106593]
["bitfinex-derivatives","SOLF0:USTF0",1641654245352,57.79215388,142.97,142.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654245556,6.99178465,142.95,142.79,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641654245753,57.79215388,142.97,142.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654246256,57.79215388,142.97,142.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654246455,6.99227354,142.94,142.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654246655,6.99276249,142.93,142.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654246854,57.79215388,142.98,142.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654247054,64.78247229,142.98,142.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654247259,98.56337397,142.95,142.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654247457,98.56337397,142.95,142.93,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654247857,136.06514293,142.99,142.93,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654248259,120.44049433,143.03,142.93,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654248260,44.70049433,143.03,142.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654248461,123.82859319,143.11,143.02,26.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641654248662,78.92659319,143.11,143.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654248861,6.97934115,143.21,143.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654249061,27.66479,143.34,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654249261,6.97861056,143.22,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654249462,5.58165619,143.33,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654249864,4.0,143.39,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654250062,6.69379934,143.42,143.15,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654250263,6.69379934,143.42,143.16,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654250461,6.97690644,143.26,143.16,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654250662,4.0,143.33,143.16,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654250862,27.66479,143.32,143.15,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654251064,6.9798283,143.2,143.15,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654251262,6.9798283,143.2,143.18,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654251463,27.9173646,143.23,143.18,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654251661,6.97788012,143.24,143.18,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654251863,6.97568972,143.28,143.18,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654252063,4.0,143.39,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654252262,6.97495989,143.3,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654252661,4.0,143.38,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654252861,6.97666306,143.26,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654253062,4.0,143.35,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654253263,4.0,143.34,143.18,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654253463,4.0,143.32,143.27,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654253664,4.0,143.29,143.27,4.81532868]
["bitfinex-derivatives","SOLF0:USTF0",1641654253866,5.5821575,143.32,143.24,14.44598604]
["bitfinex-derivatives","SOLF0:USTF0",1641654254064,6.98055914,143.28,143.24,14.44598604]
["bitfinex-derivatives","SOLF0:USTF0",1641654254264,7.98964715,143.28,143.21,38.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1641654254465,4.0,143.22,143.21,38.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1641654254665,6.9820213,143.22,143.19,14.5677699]
["bitfinex-derivatives","SOLF0:USTF0",1641654254866,34.64924958,143.2,143.15,38.84738639]
["bitfinex-derivatives","SOLF0:USTF0",1641654255066,4.0,143.16,143.15,38.84738639]
["bitfinex-derivatives","SOLF0:USTF0",1641654255265,4.0,143.16,143.15,22.646686]
["bitfinex-derivatives","SOLF0:USTF0",1641654255266,14.9881202,143.16,143.15,22.646686]
["bitfinex-derivatives","SOLF0:USTF0",1641654255468,15.99720821,143.16,143.15,22.646686]
["bitfinex-derivatives","SOLF0:USTF0",1641654255666,15.99965075,143.16,143.15,17.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1641654255865,36.00062825,143.16,143.08,17.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1641654256168,4.0,143.11,143.08,17.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1641654256366,1.00908801,143.15,143.08,17.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1641654256765,5.00908801,143.15,143.08,17.05747296]
["bitfinex-derivatives","SOLF0:USTF0",1641654256967,6.98714366,143.09,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654257166,6.98934125,143.07,143.0,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654257466,4.0,143.08,142.95,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654257666,4.0,143.07,142.94,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654257868,27.66479,143.15,142.94,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654258166,1.02147643,143.07,143.01,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654258367,1.02147643,143.14,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654258568,4.0,143.03,143.01,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654258768,4.0,143.02,143.01,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654258968,8.0,143.02,143.01,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654259268,14.99398517,143.02,142.97,60.91819335]
["bitfinex-derivatives","SOLF0:USTF0",1641654259469,10.99594235,142.98,142.97,60.91819335]
["bitfinex-derivatives","SOLF0:USTF0",1641654260270,10.99594235,142.98,142.91,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654260271,14.99594235,142.98,142.91,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654260469,4.0,142.92,142.91,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654260769,6.99594235,142.98,142.91,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654261272,6.99594235,142.98,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654261670,4.0,142.93,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654261869,4.0,142.94,142.88,4.91170764]
["bitfinex-derivatives","SOLF0:USTF0",1641654262068,5.0,142.93,142.88,4.91170764]
["bitfinex-derivatives","SOLF0:USTF0",1641654262469,9.0,142.94,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654262670,4.0,142.91,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654263071,14.99814549,142.91,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654263271,19.99814549,142.91,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654263471,8.08211107,142.91,142.9,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654263873,5.0,142.91,142.9,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654264072,5.0,142.91,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654264270,27.66479,142.96,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654264471,7.000105,142.91,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654264872,34.664895,142.91,142.9,3.16270764]
["bitfinex-derivatives","SOLF0:USTF0",1641654265071,34.664895,142.91,142.86,20.03318258]
["bitfinex-derivatives","SOLF0:USTF0",1641654265271,27.66479,142.91,142.86,20.03318258]
["bitfinex-derivatives","SOLF0:USTF0",1641654265474,27.66479,142.91,142.86,8.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641654265672,5.59923106,142.88,142.86,8.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641654265971,1.02425788,142.9,142.85,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654266172,5.59870087,142.9,142.85,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654266373,6.99888018,142.87,142.85,57.75548571]
["bitfinex-derivatives","SOLF0:USTF0",1641654266574,5.60035217,142.85,142.82,8.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641654266771,5.60035217,142.85,142.8,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654266974,5.60232138,142.8,142.79,58.58420703]
["bitfinex-derivatives","SOLF0:USTF0",1641654267376,6.72057527,142.85,142.79,58.58420703]
["bitfinex-derivatives","SOLF0:USTF0",1641654267973,7.00304633,142.86,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654268174,7.00304633,142.86,142.78,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654268772,7.00427261,142.79,142.78,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654269174,7.00427261,142.79,142.75,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654269375,7.00427261,142.79,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654269576,20.0,142.89,142.75,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654269775,5.59972358,142.87,142.75,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654270275,5.59972358,142.87,142.76,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654270476,5.59972358,142.87,142.76,100.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654270675,6.99961502,142.83,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654270875,6.99863527,142.85,142.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654271075,6.99863527,142.85,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654271275,27.66479,142.94,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654271478,27.66479,142.96,142.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654271676,1.02467479,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654271875,6.99594235,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654272077,6.7133972,143.0,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654272078,154.0029,143.11,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654272278,6.99349605,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654272478,6.99349605,142.96,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654272678,6.99154024,143.0,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654272878,27.66479,143.04,142.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654273078,6.99080709,143.02,142.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654273278,6.99080709,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654273478,6.99080709,143.02,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654273678,6.99080709,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654273879,6.99080709,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654273880,6.99300699,142.99,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654274080,6.99300699,142.99,142.93,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654274280,20.0,143.18,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654274480,6.99056274,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654274680,5.59163686,143.08,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654274880,6.99154024,143.02,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654275382,1.02298643,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654275383,6.9898298,143.04,143.01,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654275581,6.9898298,143.04,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654275782,6.9898298,143.04,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654275783,6.9898298,143.04,143.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654276080,6.99129584,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654276484,6.99129584,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654276683,6.99129584,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654276882,6.99129584,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654277083,27.96713862,143.03,143.02,39.24981767]
["bitfinex-derivatives","SOLF0:USTF0",1641654277282,27.96713862,143.03,142.98,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654277283,5.59210598,143.06,142.98,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654277483,1.02351881,143.02,142.98,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654277682,1.02351881,143.02,142.93,100.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654277683,1.02351881,143.02,142.97,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654278083,1.02351881,143.05,142.97,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654278283,6.99545296,143.03,142.97,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654278483,6.6176615,143.01,142.97,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654278685,6.99741096,142.98,142.93,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654278884,55.32958,142.94,142.93,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654279285,56.35309881,142.94,142.93,58.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654279884,56.35309881,142.94,142.87,62.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654280087,56.35309881,142.94,142.87,52.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654280285,6.99912511,142.88,142.87,56.8747265]
["bitfinex-derivatives","SOLF0:USTF0",1641654280688,6.99912511,142.88,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654280891,6.99643182,142.9,142.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654281090,6.99643182,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654281287,27.99258197,142.91,142.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654281488,27.99258197,142.91,142.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654281687,5.59637651,142.95,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654281989,5.59799325,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654282188,5.59595276,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654282489,6.99765579,142.89,142.81,38.84291418]
["bitfinex-derivatives","SOLF0:USTF0",1641654282690,6.99765579,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654282889,27.66479,142.88,142.81,38.84291418]
["bitfinex-derivatives","SOLF0:USTF0",1641654283290,7.00059505,142.82,142.81,38.84291418]
["bitfinex-derivatives","SOLF0:USTF0",1641654283490,7.00059505,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654283690,7.00231076,142.81,142.79,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654283889,7.00451791,142.8,142.79,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654284289,7.00451791,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654284491,5.59975854,142.87,142.75,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654284688,5.59975854,142.87,142.75,100.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654284889,27.66479,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654285291,27.66479,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654285489,7.00182047,142.81,142.74,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654285689,1.02617175,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654285891,5.59421208,143.01,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654286089,5.59421208,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654286289,5.59267649,143.05,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654286490,5.59267649,143.05,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654286691,5.59267649,143.05,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654286692,6.9937406,142.99,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654286891,6.99447437,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654287103,6.99447437,142.97,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654287292,6.99447437,142.97,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654287491,6.99447437,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654287693,27.66479,143.0,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654287891,6.99716615,142.93,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654288092,6.99716615,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654288291,1.02010592,142.92,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654288491,1.02010592,142.92,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654288691,6.99447437,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654288892,55.64268746,143.0,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654288893,6.99520828,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654289093,6.99520828,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654289597,1.02016918,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654290095,1.02016918,142.97,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654290294,1.02016918,142.97,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654290495,1.02016918,142.97,142.91,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654290695,8.01366523,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654290894,8.01366523,142.99,142.91,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654291095,8.01366523,142.99,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654291096,1.02016918,142.98,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654291297,1.02016918,142.98,142.91,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654291596,8.01439894,142.98,142.91,60.69800433]
["bitfinex-derivatives","SOLF0:USTF0",1641654291797,8.01439894,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654292198,8.01439894,142.98,142.92,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654292199,6.99422976,142.98,142.92,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654292598,6.99545296,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654292997,6.99545296,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654293198,6.99643182,142.93,142.9,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654293597,6.99520828,142.96,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654293797,6.99520828,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654293998,6.99520828,142.96,142.91,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654294197,6.99520828,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654294499,6.99520828,142.96,142.91,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654294701,6.99814549,142.92,142.9,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654295099,34.66293549,142.92,142.9,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654295400,6.99765579,142.91,142.9,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654295800,6.99765579,142.91,142.86,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654296001,7.00035002,142.87,142.86,58.95000433]
["bitfinex-derivatives","SOLF0:USTF0",1641654296202,5.60001124,142.86,142.82,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654296401,5.60001124,142.86,142.82,100.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654296601,8.02241585,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654296803,6.99863527,142.89,142.86,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654297001,34.66171135,142.92,142.86,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654297303,6.99839037,142.89,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654297501,6.99839037,142.89,142.86,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654297702,6.99986,142.87,142.86,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654297901,6.99986,142.87,142.83,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654298201,1.02267133,142.86,142.83,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654298401,7.00133025,142.84,142.83,16.9605661]
["bitfinex-derivatives","SOLF0:USTF0",1641654299002,34.66612025,142.84,142.77,100.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654299203,34.66612025,142.84,142.77,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654299402,34.66612025,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654300203,34.66612025,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654300404,34.66612025,142.84,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654300603,7.00133025,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654300802,6.71603704,142.95,142.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654301003,6.99667658,142.93,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654301205,27.66479,142.97,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654301402,27.66479,142.97,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654301606,27.66479,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654301903,27.66479,142.99,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654302105,27.66479,142.99,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654302306,1.02130756,142.98,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654302507,6.99839037,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654302710,5.59562067,142.97,142.83,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654302907,7.00157535,142.86,142.83,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654303106,34.66636535,142.86,142.83,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654303306,27.66479,142.86,142.83,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654303508,27.66479,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654303710,5.598019,142.91,142.79,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654303910,5.598019,142.91,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654304108,5.598019,142.91,142.78,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654304308,5.598019,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654304509,5.59620298,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654304708,6.99839037,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654304911,5.59620298,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654305108,6.99667658,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654305311,6.99667658,142.98,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654305609,6.99667658,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654305811,40.25396783,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654306015,12.58917783,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654306212,12.58917783,143.01,142.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654306412,12.58917783,143.01,142.92,66.26401547]
["bitfinex-derivatives","SOLF0:USTF0",1641654306611,12.58917783,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654306814,12.58917783,143.01,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654307012,27.66479,143.05,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654307213,34.65706354,143.07,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654307415,27.66479,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654307612,16.6471002,143.14,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654307814,16.6471002,143.14,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654308014,6.9898298,143.12,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654308214,6.99080709,143.1,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654308416,6.99080709,143.1,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654309014,20.0,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654309430,12.5874218,143.03,142.99,3.19409804]
["bitfinex-derivatives","SOLF0:USTF0",1641654309614,5.59343663,143.03,142.99,3.19409804]
["bitfinex-derivatives","SOLF0:USTF0",1641654309916,6.71048627,143.06,142.99,3.19409804]
["bitfinex-derivatives","SOLF0:USTF0",1641654310514,13.69724981,143.12,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654310716,13.69724981,143.12,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654310915,6.98909701,143.13,142.97,8.73609701]
["bitfinex-derivatives","SOLF0:USTF0",1641654311114,6.99007409,143.11,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654311316,53.25469611,143.12,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654311517,6.99349605,143.04,143.02,3.19409804]
["bitfinex-derivatives","SOLF0:USTF0",1641654311715,5.59263255,143.05,143.02,3.19409804]
["bitfinex-derivatives","SOLF0:USTF0",1641654311915,6.99618708,143.03,142.97,59.06991743]
["bitfinex-derivatives","SOLF0:USTF0",1641654312116,5.59413187,143.01,142.97,59.06991743]
["bitfinex-derivatives","SOLF0:USTF0",1641654312419,5.59413187,143.01,142.94,38.84291418]
["bitfinex-derivatives","SOLF0:USTF0",1641654312616,5.59618466,142.96,142.93,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654312817,6.99961502,142.94,142.84,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654313016,27.66479,142.9,142.84,96.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654313217,5.59935953,142.88,142.84,90.25914286]
["bitfinex-derivatives","SOLF0:USTF0",1641654313516,7.00182047,142.87,142.83,24.9973787]
["bitfinex-derivatives","SOLF0:USTF0",1641654313718,7.00182047,142.87,142.85,39.31274991]
["bitfinex-derivatives","SOLF0:USTF0",1641654313915,5.59935953,142.88,142.85,39.31274991]
["bitfinex-derivatives","SOLF0:USTF0",1641654314522,7.00231076,142.86,142.85,39.31274991]
["bitfinex-derivatives","SOLF0:USTF0",1641654314721,7.00231076,142.86,142.84,33.71183913]
["bitfinex-derivatives","SOLF0:USTF0",1641654315119,27.66479,142.85,142.84,33.71183913]
["bitfinex-derivatives","SOLF0:USTF0",1641654315720,27.66479,142.85,142.79,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654316721,27.66479,142.85,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654316921,7.0008401,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654317120,7.0008401,142.89,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654317320,7.0008401,142.89,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654317521,7.0008401,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654317721,7.0008401,142.89,142.87,4.9111301]
["bitfinex-derivatives","SOLF0:USTF0",1641654318321,7.0008401,142.89,142.87,8.9111301]
["bitfinex-derivatives","SOLF0:USTF0",1641654318722,6.99692135,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654318922,83.0113,143.03,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654318923,6.99765579,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654319122,6.99765579,142.96,142.87,42.39809098]
["bitfinex-derivatives","SOLF0:USTF0",1641654319324,6.99765579,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654319522,6.99765579,142.96,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654319724,8.02175687,142.95,142.86,18.66786567]
["bitfinex-derivatives","SOLF0:USTF0",1641654319925,8.02175687,142.95,142.86,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654319926,7.00157535,142.88,142.86,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654320327,12.59889566,142.9,142.86,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654320728,1.02140685,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654321125,1.02140685,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654321326,1.02140685,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654321525,13.71279395,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654321725,6.71538299,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654321926,1.02139004,142.91,142.89,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641654322127,1.02139004,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654322326,13.71303878,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654322527,6.99643182,142.98,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654322729,6.99643182,142.98,142.92,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1641654323027,0.91909476,142.96,142.92,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1641654323229,0.91909476,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654323629,0.91909476,142.96,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654324230,0.91909476,142.97,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654324530,0.91909476,142.97,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654324930,0.91909476,142.97,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654325131,62.32919502,142.92,142.87,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654325332,62.32919502,142.92,142.88,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654325530,0.91909476,142.91,142.88,16.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1641654325930,0.91909476,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654326130,12.59479409,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654326131,0.91909476,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654326531,12.59479409,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654326532,0.91909476,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654327032,0.91909476,142.94,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654327236,28.58388476,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654327635,5.59727371,142.93,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654327836,5.59727371,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654328036,0.91909476,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654328235,0.91909476,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654328437,0.91909476,142.91,142.87,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1641654328838,0.91909476,142.9,142.87,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1641654329539,5.59727371,142.93,142.87,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1641654329540,0.91909476,142.89,142.87,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1641654329939,0.91909476,142.89,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654330741,5.59591664,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654330940,12.5893119,143.01,142.87,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641654331142,12.5893119,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654331341,12.5893119,143.01,142.93,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641654331641,12.59135726,142.99,142.93,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641654332043,6.99790063,142.95,142.93,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641654332446,6.99790063,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654332846,0.79503311,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654333650,0.79503311,142.94,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654333848,0.79503311,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654334048,0.79503311,142.96,142.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641654334348,0.79503311,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654334548,0.79503311,142.98,142.95,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641654334749,5.59502534,142.99,142.95,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1641654334948,6.99863527,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654335149,27.66479,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654336153,27.66479,142.94,142.87,75.80586105]
["bitfinex-derivatives","SOLF0:USTF0",1641654336154,40.84279162,142.94,142.87,43.3194436]
["bitfinex-derivatives","SOLF0:USTF0",1641654336353,40.84279162,142.94,142.87,39.3194436]
["bitfinex-derivatives","SOLF0:USTF0",1641654336552,5.5981966,142.91,142.87,39.3194436]
["bitfinex-derivatives","SOLF0:USTF0",1641654336954,19.7113016,142.91,142.85,39.3194436]
["bitfinex-derivatives","SOLF0:USTF0",1641654337153,7.00182047,142.87,142.85,33.3194436]
["bitfinex-derivatives","SOLF0:USTF0",1641654337352,27.66479,142.86,142.85,27.7185353]
["bitfinex-derivatives","SOLF0:USTF0",1641654337954,7.00182047,142.87,142.85,27.7185353]
["bitfinex-derivatives","SOLF0:USTF0",1641654338152,28.0072819,142.9,142.84,16.91053717]
["bitfinex-derivatives","SOLF0:USTF0",1641654338153,7.00059505,142.9,142.84,16.91053717]
["bitfinex-derivatives","SOLF0:USTF0",1641654338352,28.0023802,142.92,142.83,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641654338552,6.99961502,142.92,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654338953,6.99961502,142.92,142.83,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641654339152,6.99961502,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654339354,6.99961502,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654339553,14.89161502,142.92,142.9,4.91752023]
["bitfinex-derivatives","SOLF0:USTF0",1641654339753,7.892,142.92,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654339953,7.00133025,142.91,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654340455,7.00133025,142.91,142.8,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654340656,7.00133025,142.91,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654341054,7.00133025,142.91,142.8,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654341253,27.66479,142.87,142.8,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654341455,27.66479,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654341654,7.00304633,142.85,142.8,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654342254,55.6769753,142.87,142.78,62.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654342255,6.71996886,142.86,142.78,62.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654342456,7.00476324,142.81,142.78,62.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654342861,13.72699319,142.81,142.78,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654343161,13.72699319,142.81,142.76,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654343360,27.66479,142.78,142.76,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654343561,34.42979,142.78,142.76,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654343762,41.43602555,142.78,142.76,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654344460,34.67102555,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654344659,6.72222995,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654344861,7.00476324,142.81,142.75,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1641654345260,7.00476324,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654345461,7.00525394,142.8,142.73,75.80586105]
["bitfinex-derivatives","SOLF0:USTF0",1641654345661,27.66479,142.83,142.73,75.80586105]
["bitfinex-derivatives","SOLF0:USTF0",1641654345861,7.00648099,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654346065,7.00648099,142.78,142.73,75.80586105]
["bitfinex-derivatives","SOLF0:USTF0",1641654346261,34.38641558,142.83,142.73,75.80586105]
["bitfinex-derivatives","SOLF0:USTF0",1641654346762,34.38641558,142.83,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654347163,34.38641558,142.83,142.71,90.56011388]
["bitfinex-derivatives","SOLF0:USTF0",1641654347362,34.67102555,142.8,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654349366,34.67102555,142.8,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654349565,34.38641558,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654349766,7.00525394,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654349966,7.8009396,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654350167,0.79568566,142.82,142.75,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1641654350372,7.00182047,142.89,142.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654350568,7.00182047,142.89,142.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654350768,7.00182047,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654351167,7.00182047,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654351367,7.00182047,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654351572,7.00182047,142.89,142.84,14.76473842]
["bitfinex-derivatives","SOLF0:USTF0",1641654351769,7.00182047,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654351968,7.00182047,142.89,142.84,14.76473842]
["bitfinex-derivatives","SOLF0:USTF0",1641654352368,7.00280112,142.87,142.84,14.76473842]
["bitfinex-derivatives","SOLF0:USTF0",1641654352569,7.00402732,142.85,142.84,14.76473842]
["bitfinex-derivatives","SOLF0:USTF0",1641654352768,7.00402732,142.85,142.82,3.18064892]
["bitfinex-derivatives","SOLF0:USTF0",1641654353270,7.00599012,142.83,142.77,58.89532388]
["bitfinex-derivatives","SOLF0:USTF0",1641654353469,7.00599012,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654353470,27.66479,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654353769,7.149,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654354368,7.149,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654354369,7.00525394,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654354570,7.00525394,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654355769,7.00525394,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654355971,7.00525394,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654356369,7.00648099,142.79,142.73,90.56011388]
["bitfinex-derivatives","SOLF0:USTF0",1641654356571,7.00549932,142.81,142.73,90.56011388]
["bitfinex-derivatives","SOLF0:USTF0",1641654356770,7.00549932,142.81,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654356970,7.00549932,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654357171,12.74049932,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654357774,7.00770848,142.79,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654357971,7.00770848,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654358575,7.00770848,142.79,142.74,56.30386643]
["bitfinex-derivatives","SOLF0:USTF0",1641654358774,7.00770848,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654358973,7.00770848,142.79,142.74,56.30386643]
["bitfinex-derivatives","SOLF0:USTF0",1641654359173,7.00770848,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654359174,7.00770848,142.79,142.73,67.05811926]
["bitfinex-derivatives","SOLF0:USTF0",1641654360174,7.00770848,142.79,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654360375,34.74281679,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654360575,6.72081953,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654361475,6.72081953,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654361676,7.00549932,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654361876,7.00549932,142.81,142.76,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654362075,7.00549932,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654362276,7.00525394,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654362977,7.00525394,142.82,142.75,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654363179,7.00525394,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654363479,7.00648099,142.79,142.76,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654363680,5.60350345,142.77,142.76,43.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654364079,7.00549932,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654364278,13.7260449,142.83,142.74,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654364480,13.7260449,142.83,142.74,43.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654364680,13.7260449,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654364882,6.72046342,142.85,142.79,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641654365081,8.06225245,142.89,142.79,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641654365281,8.06225245,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654365485,5.59919644,142.88,142.84,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1641654365884,0.79545534,142.87,142.84,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1641654366482,0.79545534,142.87,142.82,67.05811926]
["bitfinex-derivatives","SOLF0:USTF0",1641654366682,2.52626444,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654366882,2.52626444,142.89,142.82,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654367084,7.00133025,142.9,142.83,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654367283,27.66479,142.93,142.83,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654367685,27.66479,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654367885,27.66479,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654368286,7.00157535,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654368487,27.66479,142.93,142.88,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641654368687,27.66479,142.95,142.88,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641654369095,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654369987,27.66479,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654370187,27.66479,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654370387,6.99888018,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654370588,6.99888018,142.96,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654370791,6.99888018,142.96,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654371189,6.99888018,142.96,142.89,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641654371391,0.7952055,142.95,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654371590,0.7952055,142.95,142.89,37.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641654371789,0.7952055,142.95,142.89,33.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641654371989,0.7952055,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654372189,0.7952055,142.95,142.88,60.3651002]
["bitfinex-derivatives","SOLF0:USTF0",1641654372390,5.59685048,142.94,142.88,56.3651002]
["bitfinex-derivatives","SOLF0:USTF0",1641654372589,5.59685048,142.94,142.87,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654372590,5.59685048,142.94,142.87,93.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654372791,5.59685048,142.94,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654373091,6.99888018,142.96,142.93,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1641654373293,6.71438232,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654373490,6.71438232,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654373892,6.71438232,142.98,142.93,36.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641654374292,13.70797905,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654374492,13.70797905,143.03,142.96,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1641654374693,6.7122814,143.03,142.96,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1641654375094,6.7122814,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654375296,6.7122814,143.03,143.02,15.382]
["bitfinex-derivatives","SOLF0:USTF0",1641654375495,11.59402114,143.09,143.02,70.71158]
["bitfinex-derivatives","SOLF0:USTF0",1641654375693,11.59402114,143.09,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654375993,11.59402114,143.09,143.07,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1641654376495,11.59402114,143.09,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654376695,11.59402114,143.09,143.07,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1641654376896,11.59402114,143.09,143.02,120.71158]
["bitfinex-derivatives","SOLF0:USTF0",1641654377099,11.59402114,143.09,143.02,116.71158]
["bitfinex-derivatives","SOLF0:USTF0",1641654377595,11.59402114,143.09,143.02,93.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641654377796,5.59224358,143.06,143.02,61.382]
["bitfinex-derivatives","SOLF0:USTF0",1641654378196,5.59264915,143.05,143.02,61.382]
["bitfinex-derivatives","SOLF0:USTF0",1641654378396,5.59264915,143.05,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654378800,5.59264915,143.05,143.02,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654379198,6.99251801,143.09,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654379398,6.99251801,143.09,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654379600,6.70884948,143.1,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654379998,5.58958703,143.13,143.03,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654380198,6.99154024,143.11,143.02,85.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654380400,5.59157595,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654380802,5.59157595,143.08,143.02,81.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654380998,5.59287954,143.04,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654381700,6.99398517,143.06,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654381898,34.37455627,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654382298,34.37455627,143.08,143.02,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654382498,34.37455627,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654382698,34.37455627,143.08,143.02,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654382898,5.5925488,143.05,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654383299,33.25611566,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654383500,33.25611566,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654383702,5.59132566,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654383901,5.59132566,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654384303,5.59132566,143.08,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654384503,13.69921196,143.12,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654384703,13.69921196,143.12,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654386104,13.69921196,143.12,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654386305,6.98958552,143.15,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654386505,6.98958552,143.15,143.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641654386506,8.04653874,143.17,143.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641654386706,8.04653874,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654386907,5.58896903,143.14,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654388006,6.70554362,143.17,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654388207,5.58896251,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654388610,5.58896251,143.14,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654388812,5.59053277,143.1,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654389210,5.59053277,143.1,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654389411,5.59053277,143.1,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654389809,6.99325151,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654390212,5.59200692,143.07,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654390415,5.59200692,143.07,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654390712,27.97300605,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654390713,12.58173078,143.11,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654390915,6.99300699,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654391112,6.99300699,143.08,143.07,11.91624634]
["bitfinex-derivatives","SOLF0:USTF0",1641654391316,6.99300699,143.08,143.02,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654391713,6.99300699,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654391915,6.99300699,143.08,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654392614,6.99300699,143.08,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654393015,6.99300699,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654393316,5.59084444,143.1,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654393715,6.99422976,143.06,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654393916,33.25790537,143.04,143.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654394115,33.25790537,143.04,142.97,14.6672135]
["bitfinex-derivatives","SOLF0:USTF0",1641654394315,5.59542771,142.98,142.97,9.6672135]
["bitfinex-derivatives","SOLF0:USTF0",1641654394717,5.59542771,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654394916,5.59489263,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654395118,5.59489263,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654395316,5.59489263,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654395517,5.59489263,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654395717,5.59489263,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654395917,13.70814005,143.03,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654396518,13.70814005,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654396717,13.70814005,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654396917,6.99692135,143.0,142.92,56.26380404]
["bitfinex-derivatives","SOLF0:USTF0",1641654397118,6.99692135,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654398317,6.71195297,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654398517,6.99349605,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654398717,6.99349605,143.07,143.02,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641654399217,6.99349605,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654399218,5.59258301,143.05,142.91,68.80511926]
["bitfinex-derivatives","SOLF0:USTF0",1641654399420,6.99618708,143.03,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654399622,12.59238413,142.99,142.91,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654399819,12.5950386,142.96,142.94,3.17868472]
["bitfinex-derivatives","SOLF0:USTF0",1641654400020,19.5580386,142.96,142.94,3.17868472]
["bitfinex-derivatives","SOLF0:USTF0",1641654401020,5.59716901,142.93,142.92,8.10157054]
["bitfinex-derivatives","SOLF0:USTF0",1641654401219,12.73216901,142.93,142.86,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654401419,14.13706561,142.93,142.86,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654401619,26.71794773,142.91,142.86,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654401919,62.33311679,142.87,142.86,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654402321,62.33311679,142.87,142.79,56.33722546]
["bitfinex-derivatives","SOLF0:USTF0",1641654402722,6.71998407,142.86,142.79,56.33722546]
["bitfinex-derivatives","SOLF0:USTF0",1641654403323,62.33311679,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654403524,55.32958,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654403724,55.32958,142.87,142.76,45.14232926]
["bitfinex-derivatives","SOLF0:USTF0",1641654403924,55.32958,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654404126,7.00500858,142.84,142.76,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654404327,7.00500858,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654404527,7.00500858,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654404730,7.00500858,142.84,142.78,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654405630,7.00500858,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654406030,34.66979858,142.84,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654406232,34.66808155,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654406430,34.66808155,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654406631,5.59761907,142.92,142.86,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1641654406831,5.59761907,142.92,142.86,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641654406832,7.00182047,142.9,142.86,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641654407633,7.00182047,142.9,142.86,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1641654408232,7.00182047,142.9,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654408432,7.00182047,142.9,142.89,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641654408633,27.66479,142.92,142.89,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641654408835,5.59739933,142.93,142.89,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641654409434,5.59739933,142.93,142.89,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1641654409635,7.00231076,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654409836,12.60095598,142.9,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654410035,27.66479,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654410235,33.26446032,142.87,142.81,67.05811926]
["bitfinex-derivatives","SOLF0:USTF0",1641654410637,27.66479,142.87,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654410836,7.00231076,142.9,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654411238,7.00231076,142.9,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654411638,6.71723925,142.92,142.85,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641654411839,7.00182047,142.9,142.85,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1641654412442,13.71531532,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654412640,6.99839037,142.97,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654412840,12.59257026,142.99,142.92,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654413042,12.59257026,142.99,142.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654413340,12.59257026,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654413540,12.59257026,142.99,142.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654413741,12.59257026,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654413942,12.59257026,142.99,142.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654414143,40.25736026,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654414341,40.25736026,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654415243,40.25736026,142.99,142.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654415443,40.25736026,142.99,142.92,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654415644,40.25736026,142.99,142.92,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641654415844,40.25736026,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654416046,40.25736026,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654416244,12.59257026,142.99,142.95,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654416444,12.59257026,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654416644,12.59257026,142.99,142.98,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1641654418445,12.59257026,142.99,142.98,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641654418946,12.59257026,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654419146,12.59257026,142.99,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654419346,5.59657764,142.95,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654419547,7.000105,142.94,142.87,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654419949,7.000105,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654420149,27.66479,142.91,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654420351,27.66479,142.91,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654420547,13.71623966,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654420749,7.000105,142.94,142.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654420948,5.59749843,142.93,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654421148,5.59749843,142.93,142.82,41.14232926]
["bitfinex-derivatives","SOLF0:USTF0",1641654421450,7.000105,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654421749,7.000105,142.94,142.87,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1641654421948,7.000105,142.94,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654422548,5.59723006,142.93,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654422750,5.59723006,142.93,142.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654422950,5.59878373,142.89,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641654423150,12.68878373,142.89,142.84,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654423350,5.59986571,142.87,142.84,43.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654423551,5.59986571,142.87,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654423750,5.59986571,142.87,142.84,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654423950,5.59986571,142.87,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654424150,27.66479,142.86,142.79,43.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654424550,27.66479,142.86,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654425153,15.73125121,142.86,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654425354,5.60099484,142.84,142.81,14.77840677]
["bitfinex-derivatives","SOLF0:USTF0",1641654425758,7.00574471,142.82,142.81,9.17642206]
["bitfinex-derivatives","SOLF0:USTF0",1641654426155,34.67053471,142.82,142.81,8.5698398]
["bitfinex-derivatives","SOLF0:USTF0",1641654426755,34.67053471,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654427158,27.66479,142.82,142.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654427355,19.70617585,142.82,142.74,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641654427556,19.70617585,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654428356,19.70617585,142.82,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654428956,13.72586229,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654429158,7.00304633,142.88,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654429357,15.06253722,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654429557,15.06253722,142.91,142.86,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641654430158,27.66479,142.9,142.86,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641654430861,27.66479,142.9,142.86,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641654431059,27.66479,142.9,142.8,44.86232926]
["bitfinex-derivatives","SOLF0:USTF0",1641654431260,27.66479,142.9,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654431460,5.59853862,142.9,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654431659,5.59853862,142.9,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654431860,5.59853862,142.9,142.89,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641654432460,5.59853862,142.9,142.89,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1641654432664,12.59695518,142.94,142.89,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1641654432960,6.99839037,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654433160,9.66843819,142.99,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654433362,9.66843819,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654433561,9.66843819,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654433762,6.99716615,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654433962,8.05474983,143.03,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654434463,8.05474983,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654435063,5.59453673,143.0,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654435263,5.59453673,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654435464,12.5881529,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654435663,12.5881529,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654435865,5.59294462,143.04,143.03,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1641654436064,15.04572384,143.07,143.03,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1641654436264,15.04572384,143.07,143.03,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641654436465,8.05222779,143.07,143.03,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641654436665,5.59296252,143.04,143.03,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641654436868,5.59296252,143.04,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654437467,5.59296252,143.04,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654437668,5.59296252,143.04,143.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641654437868,5.59296252,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654438268,5.59296252,143.04,143.02,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1641654438470,5.59296252,143.04,143.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641654438668,5.594364,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654438868,5.594364,143.01,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654439069,5.59556775,142.98,142.92,39.39332926]
["bitfinex-derivatives","SOLF0:USTF0",1641654439470,5.59556775,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654439870,6.71244337,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654440075,6.71244337,143.02,142.96,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1641654440472,6.99471899,143.05,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654440672,6.99471899,143.05,143.01,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1641654440872,6.99422976,143.06,143.01,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641654441273,6.99496363,143.04,143.01,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641654441874,6.99594235,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654442277,34.66073235,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654442475,5.59355506,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654442875,5.59355506,143.03,142.95,4.9211119]
["bitfinex-derivatives","SOLF0:USTF0",1641654443076,5.59355506,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654443275,5.59355506,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654443876,6.99349605,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654444075,8.05180419,143.08,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654444276,42.70439245,143.13,143.06,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641654444676,42.70439245,143.13,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654444877,42.70439245,143.13,143.11,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1641654445278,42.70439245,143.13,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654445577,15.03960245,143.13,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654445979,15.03960245,143.13,143.11,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1641654446181,27.66479,143.12,143.03,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654446379,5.5910608,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654446582,5.5910608,143.09,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654446980,6.99398517,143.06,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654447180,12.58612128,143.06,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654447382,1.59302916,143.04,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654447581,1.59302916,143.04,142.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654447782,6.99398517,143.06,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654447982,6.99398517,143.06,142.99,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641654448382,27.66479,143.08,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654450482,27.66479,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654450683,41.36397239,143.12,143.02,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1641654450982,27.66479,143.12,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654451283,27.66479,143.12,143.06,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654451884,27.66479,143.12,143.06,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654452183,27.66479,143.12,143.06,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654452583,6.99154024,143.11,143.06,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654453283,6.99154024,143.11,143.06,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654453485,31.66479,143.15,143.06,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654453684,27.66479,143.15,143.06,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654453888,27.66479,143.15,143.06,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1641654454088,5.58970288,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654454287,5.58747184,143.18,143.08,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641654454486,6.99031841,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654455087,6.99031841,143.15,143.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654455686,6.99031841,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654455886,6.99031841,143.15,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654456287,6.99031841,143.15,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654456488,6.99031841,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654456688,6.99031841,143.15,143.09,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1641654457087,5.58747184,143.18,143.09,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1641654457288,12.57608041,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654457488,13.69069249,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654457788,23.27707872,143.21,143.12,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641654458190,23.27707872,143.21,143.12,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1641654458388,12.57352989,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654458588,6.98714366,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654459189,6.98714366,143.21,143.12,40.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641654459190,6.9881202,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654459489,16.57787348,143.16,143.06,16.41713692]
["bitfinex-derivatives","SOLF0:USTF0",1641654459691,5.58948703,143.13,143.06,14.67113692]
["bitfinex-derivatives","SOLF0:USTF0",1641654460093,5.58948703,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654460694,34.65437552,143.16,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654461693,34.65437552,143.16,143.06,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641654461694,27.66479,143.16,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654461894,27.66479,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654462096,27.66479,143.18,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654462295,27.66479,143.18,143.09,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1641654462496,27.66479,143.18,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654462895,34.65339857,143.18,143.09,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1641654463096,5.58797374,143.17,143.07,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654463297,6.99007409,143.15,143.07,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654463498,6.99007409,143.15,143.09,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654464100,5.58797374,143.17,143.09,8.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654464398,6.98909701,143.17,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654464598,32.57825043,143.18,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654464599,4.91346043,143.18,143.13,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1641654464799,4.91346043,143.18,143.13,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641654465400,6.98763189,143.2,143.13,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641654465801,6.98763189,143.2,143.11,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654466002,10.98763189,143.2,143.11,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654466202,5.58758052,143.18,143.1,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654466402,6.98909701,143.17,143.1,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654466603,5.58835752,143.16,143.1,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654466805,9.58835752,143.16,143.1,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654467003,5.58951804,143.13,143.07,19.58459735]
["bitfinex-derivatives","SOLF0:USTF0",1641654467202,5.58951804,143.13,143.07,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654467403,13.69469561,143.17,143.07,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654467902,6.7055986,143.17,143.07,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654468103,6.99056274,143.14,143.06,8.09218509]
["bitfinex-derivatives","SOLF0:USTF0",1641654469404,12.57972593,143.14,143.06,8.09218509]
["bitfinex-derivatives","SOLF0:USTF0",1641654469605,12.57972593,143.14,143.06,12.09218509]
["bitfinex-derivatives","SOLF0:USTF0",1641654470109,12.57972593,143.14,143.08,4.91346043]
["bitfinex-derivatives","SOLF0:USTF0",1641654470707,12.57972593,143.14,143.07,12.09218509]
["bitfinex-derivatives","SOLF0:USTF0",1641654471006,6.98958552,143.16,143.07,8.09218509]
["bitfinex-derivatives","SOLF0:USTF0",1641654471206,4.91346043,143.17,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654471408,14.67113692,143.2,143.12,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1641654471606,47.43627314,143.24,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654471809,58.89532388,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654472006,58.89532388,143.28,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654472207,58.89532388,143.28,143.23,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654472406,58.89532388,143.28,143.27,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654472606,58.89532388,143.28,143.27,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641654472811,58.89532388,143.28,143.27,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1641654473008,120.38321701,143.37,143.27,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1641654473208,6.97958471,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654473407,6.97690644,143.43,143.32,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1641654473608,52.37268418,143.46,143.33,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654473909,4.0,143.45,143.33,8.71698703]
["bitfinex-derivatives","SOLF0:USTF0",1641654474109,4.0,143.44,143.32,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641654474312,6.97739325,143.42,143.32,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1641654474511,27.66479,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654475112,6.97739325,143.42,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654475312,6.97666306,143.44,143.31,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1641654476514,6.97666306,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654476917,19.83139651,143.43,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654477116,4.0,143.41,143.31,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641654477317,6.97861056,143.4,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654477717,19.83139651,143.43,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654477918,6.9764197,143.44,143.31,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654478117,6.9764197,143.44,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654478518,6.9764197,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654478921,4.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654479224,10.97788012,143.41,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654479921,6.97788012,143.41,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654480523,4.0,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654480720,5.58118986,143.34,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654481524,6.98007189,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654481724,6.98007189,143.37,143.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654481926,16.27478924,143.39,143.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654481927,19.25388684,143.39,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654482629,27.66479,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654484928,9.58055299,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654485328,5.58055299,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654487328,9.58055299,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654487529,4.0,143.3,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654487730,4.0,143.29,143.2,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654487928,5.58458323,143.26,143.17,65.2349]
["bitfinex-derivatives","SOLF0:USTF0",1641654488229,11.54958323,143.26,143.16,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641654488528,5.965,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654489329,5.58342977,143.29,143.19,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641654489731,5.58362512,143.28,143.19,34.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641654490330,12.56784079,143.28,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641654490530,27.66479,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654490731,5.58519888,143.24,143.14,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641654491029,5.58519888,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654491230,9.58519888,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654491430,5.58669677,143.2,143.11,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654491631,12.04869677,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654491830,12.04869677,143.2,143.08,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641654492230,5.58740447,143.18,143.08,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641654492632,5.58740447,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654493732,5.5880999,143.17,143.05,8.73387604]
["bitfinex-derivatives","SOLF0:USTF0",1641654494133,5.5880999,143.17,143.05,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1641654494432,12.57768542,143.17,143.03,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654494632,31.66479,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654494832,5.58921836,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654495034,6.99154024,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654495233,4.0,143.12,143.04,3.15775646]
["bitfinex-derivatives","SOLF0:USTF0",1641654495435,6.99349605,143.09,143.04,3.15775646]
["bitfinex-derivatives","SOLF0:USTF0",1641654495634,5.59148462,143.08,143.04,3.15775646]
["bitfinex-derivatives","SOLF0:USTF0",1641654496032,4.0,143.06,142.99,38.99385901]
["bitfinex-derivatives","SOLF0:USTF0",1641654496232,5.5930086,143.04,142.93,45.98735506]
["bitfinex-derivatives","SOLF0:USTF0",1641654496633,22.19597712,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654496634,6.70948107,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654497733,4.70948107,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654498033,6.99227354,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654498234,6.99227354,143.12,143.02,35.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641654498735,6.98909701,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654498934,6.98909701,143.18,143.09,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641654499135,35.71037288,143.19,143.09,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641654499334,8.04558288,143.19,143.09,35.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641654499534,6.98665549,143.23,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654499736,6.98567936,143.25,143.13,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641654499936,6.98567936,143.25,143.13,13.49497178]
["bitfinex-derivatives","SOLF0:USTF0",1641654500136,6.98567936,143.25,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654500637,6.98567936,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654500837,6.98567936,143.25,143.19,35.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641654502538,94.54969,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654502740,66.8849,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654503438,33.24620616,143.34,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654503638,33.24620616,143.34,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654503840,31.91931318,143.4,143.24,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641654504039,31.91931318,143.4,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654504240,27.91931318,143.4,143.26,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641654504440,5.58011477,143.37,143.26,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1641654504640,27.66479,143.36,143.26,35.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641654504840,4.0,143.32,143.26,35.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641654505040,4.0,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654505243,4.0,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654505440,4.0,143.28,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654505642,5.766,143.28,143.19,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641654505842,5.766,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654506243,5.766,143.28,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654506444,5.766,143.28,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654506643,5.58097717,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654507643,5.58085541,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654508745,6.97934115,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654509945,10.97934115,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654510146,16.55929613,143.38,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654510845,5.5807491,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654511048,9.5807491,143.35,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654511248,5.58193664,143.32,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654511647,5.58193664,143.32,143.21,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654511846,5.58193664,143.32,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654512648,33.24672664,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654514148,37.24672664,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654514548,5.58278264,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654514748,31.66479,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654514951,5.58588667,143.22,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654515249,8.796,143.22,143.17,14.63163977]
["bitfinex-derivatives","SOLF0:USTF0",1641654515649,27.66479,143.28,143.17,14.63163977]
["bitfinex-derivatives","SOLF0:USTF0",1641654515851,27.66479,143.28,143.16,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654516050,6.70005054,143.29,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654516349,5.58493921,143.25,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654516550,5.58493921,143.25,143.17,3.16755063]
["bitfinex-derivatives","SOLF0:USTF0",1641654516751,5.58493921,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654516949,76.81402402,143.31,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654517149,8.03872402,143.31,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654517350,8.03872402,143.31,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654517549,8.03872402,143.31,143.2,3.16755063]
["bitfinex-derivatives","SOLF0:USTF0",1641654518852,8.03872402,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654519052,12.03872402,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654519254,8.03872402,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654520857,4.0,143.29,143.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654521059,5.58359663,143.28,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654521257,5.58359663,143.28,143.17,14.63163977]
["bitfinex-derivatives","SOLF0:USTF0",1641654521459,5.58476442,143.25,143.17,14.63163977]
["bitfinex-derivatives","SOLF0:USTF0",1641654521857,5.58476442,143.25,143.15,20.37663977]
["bitfinex-derivatives","SOLF0:USTF0",1641654522457,13.68407131,143.29,143.15,20.37663977]
["bitfinex-derivatives","SOLF0:USTF0",1641654522957,13.68407131,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654523858,6.70009953,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654525259,6.69816251,143.33,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654525459,6.69816251,143.33,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654525659,6.69816251,143.33,143.23,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654525859,15.01468199,143.38,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654526061,8.03509728,143.38,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654526259,5.57773787,143.43,143.28,10.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641654526459,5.57773787,143.43,143.31,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641654526660,14.63163977,143.44,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654526860,14.63163977,143.44,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654527061,38.99385901,143.47,143.42,34.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641654527261,14.724049,143.49,143.42,34.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641654527861,38.99385901,143.52,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641654528161,38.99385901,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641654528563,97.02506684,143.57,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654528564,58.38993564,143.57,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654528862,1.14503564,143.57,143.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654529062,14.71360596,143.59,143.56,63.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641654529268,39.23628255,143.63,143.56,70.12191377]
["bitfinex-derivatives","SOLF0:USTF0",1641654529461,39.23628255,143.63,143.57,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641654529863,39.23628255,143.63,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654530164,13.21628255,143.63,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654530361,13.21628255,143.63,143.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654530564,13.21628255,143.63,143.59,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1641654530763,13.21628255,143.63,143.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654530965,98.15887314,143.71,143.62,63.88058]
["bitfinex-derivatives","SOLF0:USTF0",1641654531263,98.15887314,143.71,143.62,65.62058]
["bitfinex-derivatives","SOLF0:USTF0",1641654531461,6.96233377,143.73,143.62,65.62058]
["bitfinex-derivatives","SOLF0:USTF0",1641654531663,6.96233377,143.73,143.62,36.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641654531861,6.96233377,143.73,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654531862,6.9637883,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654532261,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654532461,4.0,143.68,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654532662,4.0,143.67,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641654532865,27.66479,143.67,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654533362,5.56763581,143.69,143.57,34.62736615]
["bitfinex-derivatives","SOLF0:USTF0",1641654533764,4.0,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654533964,9.56897632,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654534162,6.96767001,143.62,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654534366,12.30167001,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654534566,5.334,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654534765,5.56897632,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654535566,4.0,143.7,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654535766,6.96306096,143.72,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654535967,6.9637883,143.7,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654536469,4.0,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654536668,4.0,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654536866,40.19581947,143.7,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654537067,5.5677563,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654538072,9.5677563,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654538270,5.56906995,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654538469,16.45006995,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654538669,5.57030453,143.62,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654539071,5.57030453,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654539672,11.18330453,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654540070,4.0,143.59,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654540370,11.3775428,143.59,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654540569,5.57306721,143.55,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654540770,13.73306721,143.55,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654540973,13.73306721,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654541171,8.16,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654541772,5.57145928,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654542572,4.0,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654542774,7.581,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654543173,4.0,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654543373,4.0,143.56,143.5,77.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654543674,17.15327161,143.57,143.5,77.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654544274,4.0,143.56,143.5,77.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654544674,4.0,143.52,143.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654544874,31.66479,143.51,143.43,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641654545074,4.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654545274,9.774,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654545475,5.774,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654546479,5.57586288,143.48,143.42,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641654546780,5.57586288,143.48,143.34,64.7954]
["bitfinex-derivatives","SOLF0:USTF0",1641654546781,5.57586288,143.48,143.36,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641654546980,5.57701437,143.45,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654547179,5.57851895,143.41,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654547479,11.56251895,143.41,143.31,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654547679,11.56251895,143.41,143.28,6.57508208]
["bitfinex-derivatives","SOLF0:USTF0",1641654548079,5.57997973,143.37,143.28,6.57508208]
["bitfinex-derivatives","SOLF0:USTF0",1641654548280,13.13597973,143.37,143.28,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654548880,6.69373658,143.42,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654549081,6.69373658,143.42,143.36,35.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641654549282,90.0,143.48,143.46,7.92721213]
["bitfinex-derivatives","SOLF0:USTF0",1641654549481,90.0,143.48,143.39,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641654549680,8.02852769,143.49,143.39,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1641654549880,5.57364975,143.54,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641654550882,5.57442317,143.52,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654551285,9.57442317,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654551481,4.0,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654551682,5.57563917,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654552081,5.57364975,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654552283,5.57364975,143.54,143.43,39.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641654552481,5.57364975,143.54,143.43,35.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641654552680,5.57364975,143.54,143.43,39.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641654552882,5.57364975,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654553281,5.57364975,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654553681,5.57364975,143.54,143.43,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641654554281,9.62812762,143.58,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654554483,15.20024974,143.58,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641654554882,15.20024974,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654555581,5.57321507,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654556483,9.62812762,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654556684,9.62812762,143.58,143.49,35.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641654556884,9.62812762,143.58,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654557086,9.62812762,143.58,143.52,34.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641654557284,9.62498738,143.63,143.52,34.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641654557484,9.62498738,143.63,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654557684,9.62498738,143.63,143.54,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1641654558286,9.62498738,143.63,143.53,9.74670165]
["bitfinex-derivatives","SOLF0:USTF0",1641654558886,9.62498738,143.63,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654559085,9.62498738,143.63,143.57,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641654559786,39.17845203,143.68,143.57,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641654559987,5.56833414,143.67,143.57,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641654560184,5.56833414,143.67,143.58,8.70209141]
["bitfinex-derivatives","SOLF0:USTF0",1641654560685,5.56833414,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654561286,5.56833414,143.67,143.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654561886,5.56833414,143.67,143.57,60.16166208]
["bitfinex-derivatives","SOLF0:USTF0",1641654562085,50.13841343,143.73,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654562286,5.56757567,143.69,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654562985,5.56757567,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654563785,12.53184895,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654563986,5.56941694,143.65,143.57,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654564185,12.46841694,143.65,143.57,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654564890,12.46841694,143.65,143.54,14.66529304]
["bitfinex-derivatives","SOLF0:USTF0",1641654564891,12.46841694,143.65,143.54,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654565089,12.46841694,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654565791,5.56941694,143.65,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654566191,13.64557899,143.69,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654567092,13.64557899,143.69,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654567692,13.64557899,143.69,143.61,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641654567892,6.68130571,143.69,143.61,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641654568090,4.83208208,143.71,143.61,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641654568291,4.83208208,143.71,143.61,37.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641654568494,4.83208208,143.71,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654568692,4.83208208,143.71,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654568891,67.249,143.74,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654569091,5.56602899,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654570294,9.56602899,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654570593,5.56602899,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654570994,6.96112213,143.76,143.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654571194,6.96112213,143.76,143.68,62.15258]
["bitfinex-derivatives","SOLF0:USTF0",1641654571794,12.52618199,143.76,143.68,62.15258]
["bitfinex-derivatives","SOLF0:USTF0",1641654572094,12.52618199,143.76,143.68,34.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641654572396,5.56663242,143.72,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654572598,5.56663242,143.72,143.61,8.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654572599,5.56663242,143.72,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654572997,5.56663242,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654573798,18.4713872,143.76,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654573998,18.4713872,143.76,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654574198,18.4713872,143.76,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654574397,18.4713872,143.76,143.66,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1641654574398,13.63930512,143.76,143.66,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1641654574599,17.63930512,143.76,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654574802,13.63930512,143.76,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654574998,13.63930512,143.76,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654574999,27.66479,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654575399,13.63930512,143.76,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654575600,13.63930512,143.76,143.67,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641654577001,13.63930512,143.76,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654578702,5.56560946,143.74,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654578902,5.56560946,143.74,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654579102,5.56560946,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654579103,33.23039946,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654579502,5.56560946,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654580103,5.56681366,143.71,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654580503,4.0,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654580704,5.56801349,143.68,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654580904,5.56801349,143.68,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654581105,33.23280349,143.68,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654581408,5.56801349,143.68,143.63,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654581605,13.6428077,143.72,143.63,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654582208,5.56715604,143.7,143.63,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654582607,5.56707786,143.71,143.63,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654583108,5.56820238,143.68,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654583310,21.68305512,143.68,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654583707,4.0,143.67,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654583907,5.56969579,143.64,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654584108,5.56969579,143.64,143.58,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654584608,13.64661106,143.68,143.58,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654584808,13.64661106,143.68,143.58,11.57108208]
["bitfinex-derivatives","SOLF0:USTF0",1641654585210,13.64661106,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654586309,6.68185274,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654586510,6.68185274,143.68,143.62,32.49687208]
["bitfinex-derivatives","SOLF0:USTF0",1641654587312,6.68185274,143.68,143.62,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654587512,4.0,143.67,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654587713,5.56937113,143.65,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654588513,9.56937113,143.65,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654588713,5.5704639,143.62,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654590014,5.56904231,143.66,143.61,4.83208208]
["bitfinex-derivatives","SOLF0:USTF0",1641654591315,5.56904231,143.66,143.58,17.86340523]
["bitfinex-derivatives","SOLF0:USTF0",1641654591316,5.57029958,143.62,143.58,17.86340523]
["bitfinex-derivatives","SOLF0:USTF0",1641654591513,5.57029958,143.62,143.55,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654591514,4.0,143.6,143.55,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654591716,5.57261381,143.56,143.55,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654591913,14.25161381,143.56,143.55,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654592214,6.68546976,143.6,143.52,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641654592415,6.6840592,143.63,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654592613,6.6840592,143.63,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641654593115,6.6840592,143.63,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654593313,8.01793981,143.68,143.6,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641654594113,6.68041962,143.71,143.6,35.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641654594314,6.68041962,143.71,143.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654595116,6.68041962,143.71,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654595916,19.78847524,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654596116,5.56791665,143.69,143.6,66.30370436]
["bitfinex-derivatives","SOLF0:USTF0",1641654596317,9.56791665,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654596517,5.56872253,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654599822,6.68034587,143.71,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654600023,6.68034587,143.71,143.61,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1641654600922,6.68034587,143.71,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654601124,5.56871888,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654601524,6.68125388,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654602225,10.68125388,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654602425,5.5691834,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654605628,5.56889236,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654609030,5.56889236,143.66,143.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654609332,6.68111538,143.69,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654610432,19.78832966,143.68,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654610734,8.01454027,143.74,143.66,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641654610933,49.05891436,143.75,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654611334,49.05891436,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654611532,10.42,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654611732,10.42,143.75,143.67,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654611733,5.56565702,143.74,143.67,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654612333,9.56565702,143.74,143.67,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654612833,5.56565702,143.74,143.67,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654613033,5.56565702,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654613434,5.56565702,143.74,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654614635,10.42,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654615436,10.68,143.76,143.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654615637,10.68,143.76,143.74,63.69758]
["bitfinex-derivatives","SOLF0:USTF0",1641654615836,10.68,143.76,143.74,36.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641654616039,10.68,143.76,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641654616237,10.68,143.76,143.66,8.69697384]
["bitfinex-derivatives","SOLF0:USTF0",1641654616438,10.68,143.76,143.66,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641654617440,10.68,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654619142,5.56557935,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654619741,10.68,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654620743,5.5653054,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654621745,4.0,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654621945,8.324,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654622146,5.56766346,143.69,143.64,16.44419508]
["bitfinex-derivatives","SOLF0:USTF0",1641654622346,5.56766346,143.69,143.64,14.70519508]
["bitfinex-derivatives","SOLF0:USTF0",1641654622547,5.56775193,143.69,143.64,14.70519508]
["bitfinex-derivatives","SOLF0:USTF0",1641654622746,4.0,143.67,143.64,14.70519508]
["bitfinex-derivatives","SOLF0:USTF0",1641654622948,5.56879789,143.66,143.64,14.70519508]
["bitfinex-derivatives","SOLF0:USTF0",1641654623147,5.56879789,143.66,143.61,38.63891436]
["bitfinex-derivatives","SOLF0:USTF0",1641654623347,9.56879789,143.66,143.61,14.71209179]
["bitfinex-derivatives","SOLF0:USTF0",1641654623549,5.56879789,143.66,143.61,14.71209179]
["bitfinex-derivatives","SOLF0:USTF0",1641654623751,5.56879789,143.66,143.61,42.37688179]
["bitfinex-derivatives","SOLF0:USTF0",1641654624352,5.56879789,143.66,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654628353,6.68093845,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654628553,6.68093845,143.7,143.61,36.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641654628952,6.68093845,143.7,143.61,40.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641654629153,6.68093845,143.7,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654629654,6.68093845,143.7,143.61,40.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641654629854,6.68093845,143.7,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654631754,6.68093845,143.7,143.61,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641654631954,6.68093845,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654632155,5.56848703,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654632353,5.56848703,143.67,143.62,3.18583086]
["bitfinex-derivatives","SOLF0:USTF0",1641654632554,11.58648703,143.67,143.62,3.18583086]
["bitfinex-derivatives","SOLF0:USTF0",1641654634557,5.56960309,143.64,143.62,3.18583086]
["bitfinex-derivatives","SOLF0:USTF0",1641654634757,15.05060309,143.64,143.56,37.82474522]
["bitfinex-derivatives","SOLF0:USTF0",1641654634958,5.57075334,143.61,143.56,37.82474522]
["bitfinex-derivatives","SOLF0:USTF0",1641654635258,12.80375334,143.61,143.56,37.82474522]
["bitfinex-derivatives","SOLF0:USTF0",1641654635457,5.57149032,143.59,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641654635657,5.57149032,143.59,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654635857,5.57149032,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654637058,6.96694186,143.64,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654637260,66.2272,143.65,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654637459,6.68285032,143.66,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654637659,6.68285032,143.66,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654637863,6.68285032,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654638262,6.68285032,143.66,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654638463,5.57008056,143.63,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654638663,5.57050087,143.62,143.54,16.92216755]
["bitfinex-derivatives","SOLF0:USTF0",1641654638864,9.57050087,143.62,143.54,16.92216755]
["bitfinex-derivatives","SOLF0:USTF0",1641654639065,5.5716453,143.59,143.54,16.92216755]
["bitfinex-derivatives","SOLF0:USTF0",1641654639965,5.5716453,143.59,143.54,44.58695755]
["bitfinex-derivatives","SOLF0:USTF0",1641654640366,5.5716453,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654642370,5.57008056,143.63,143.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654642569,23.21626486,143.67,143.54,37.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641654642769,4.0,143.66,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654642970,19.21626486,143.67,143.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654643172,19.21626486,143.67,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654643371,19.21626486,143.67,143.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654643872,19.21626486,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654644073,23.21626486,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654644274,19.21626486,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654644475,23.21626486,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654644673,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654644874,5.56982602,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654645974,13.64764698,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654649280,4.0,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654649479,5.56929636,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654650782,5.56929636,143.65,143.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654650981,6.68240354,143.67,143.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654651180,6.9637883,143.7,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641654651382,6.9637883,143.7,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654651582,5.56778684,143.69,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641654651782,9.56778684,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654651980,5.56897076,143.66,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654652183,5.57057256,143.62,143.55,18.69923901]
["bitfinex-derivatives","SOLF0:USTF0",1641654652380,15.87657256,143.62,143.55,16.95923901]
["bitfinex-derivatives","SOLF0:USTF0",1641654652881,4.0,143.61,143.55,16.95923901]
["bitfinex-derivatives","SOLF0:USTF0",1641654653082,11.87657256,143.62,143.55,16.95923901]
["bitfinex-derivatives","SOLF0:USTF0",1641654653285,4.0,143.56,143.53,15.02613969]
["bitfinex-derivatives","SOLF0:USTF0",1641654653483,4.0,143.56,143.53,9.45215508]
["bitfinex-derivatives","SOLF0:USTF0",1641654653484,10.834,143.56,143.53,9.45215508]
["bitfinex-derivatives","SOLF0:USTF0",1641654653683,10.834,143.56,143.49,183.67380825]
["bitfinex-derivatives","SOLF0:USTF0",1641654653886,4.0,143.53,143.49,85.51493511]
["bitfinex-derivatives","SOLF0:USTF0",1641654654083,27.66479,143.51,143.49,79.51493511]
["bitfinex-derivatives","SOLF0:USTF0",1641654654884,27.66479,143.51,143.49,59.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654655286,27.66479,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654655486,4.0,143.5,143.4,86.75571043]
["bitfinex-derivatives","SOLF0:USTF0",1641654655687,4.0,143.48,143.4,86.75571043]
["bitfinex-derivatives","SOLF0:USTF0",1641654655985,27.66479,143.45,143.4,59.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654656185,36.33379,143.45,143.4,59.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654656585,36.33379,143.45,143.42,39.38464378]
["bitfinex-derivatives","SOLF0:USTF0",1641654657587,8.669,143.45,143.42,39.38464378]
["bitfinex-derivatives","SOLF0:USTF0",1641654657788,13.66478055,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654657987,6.97423022,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654659389,12.54985787,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654659988,9.57682781,143.46,143.39,39.38464378]
["bitfinex-derivatives","SOLF0:USTF0",1641654660189,14.20682781,143.46,143.39,39.38464378]
["bitfinex-derivatives","SOLF0:USTF0",1641654660388,4.0,143.45,143.39,39.38464378]
["bitfinex-derivatives","SOLF0:USTF0",1641654660589,5.5779965,143.43,143.39,39.38464378]
["bitfinex-derivatives","SOLF0:USTF0",1641654660888,4.0,143.41,143.35,59.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654661090,6.97788012,143.41,143.35,33.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654661290,10.97788012,143.41,143.35,33.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654661691,6.97788012,143.41,143.3,33.09092043]
["bitfinex-derivatives","SOLF0:USTF0",1641654662091,27.66479,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654662296,34.30779,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654662694,6.643,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654663095,6.643,143.39,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654663296,6.9764197,143.44,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654663495,6.9764197,143.44,143.32,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654663795,6.9764197,143.44,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654663997,6.9764197,143.44,143.32,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654664195,34.6412097,143.44,143.32,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654664596,34.6412097,143.44,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654664997,34.6412097,143.44,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654665198,4.0,143.42,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654665500,4.0,143.39,143.3,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641654665700,4.0,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654665900,9.927,143.39,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654666098,27.66479,143.35,143.26,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641654666298,4.0,143.39,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654666499,4.0,143.39,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654666698,4.0,143.39,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654666899,4.0,143.4,143.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654667100,6.69441808,143.41,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654667300,6.97836706,143.4,143.31,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1641654667503,6.69441808,143.41,143.31,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1641654667801,6.69441808,143.41,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654668403,6.6946529,143.4,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654668604,6.6946529,143.4,143.35,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654669605,6.6946529,143.4,143.34,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654669806,7.348,143.43,143.34,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654670707,6.97812358,143.41,143.34,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654671106,5.57939766,143.39,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654672009,13.07439766,143.39,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654672609,5.58028126,143.37,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654672808,9.58028126,143.37,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654673007,5.5814865,143.34,143.33,4.88361877]
["bitfinex-derivatives","SOLF0:USTF0",1641654673206,5.58263813,143.31,143.3,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654673409,13.19263813,143.31,143.29,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654673608,7.61,143.31,143.29,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654674212,7.61,143.31,143.23,69.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641654674213,7.61,143.31,143.27,42.29592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654674412,6.98153384,143.34,143.27,42.29592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654674615,15.01240015,143.4,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654674817,4.0,143.44,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654675015,6.97690644,143.44,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654675215,6.97690644,143.44,143.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1641654675414,6.97690644,143.44,143.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1641654675616,6.97690644,143.44,143.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1641654676016,6.97690644,143.44,143.33,21.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654676214,6.97690644,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654676415,6.97495989,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654676814,10.97495989,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654677217,10.97495989,143.48,143.39,3.14904761]
["bitfinex-derivatives","SOLF0:USTF0",1641654677616,4.0,143.48,143.39,3.14904761]
["bitfinex-derivatives","SOLF0:USTF0",1641654677816,27.66479,143.49,143.39,3.14904761]
["bitfinex-derivatives","SOLF0:USTF0",1641654678218,27.66479,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654678617,6.97423022,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654678817,5.57554333,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654679018,5.57554333,143.49,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654679218,6.97131305,143.56,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654679418,9.63019958,143.55,143.42,13.51804761]
["bitfinex-derivatives","SOLF0:USTF0",1641654679619,9.63019958,143.55,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654680019,9.63019958,143.55,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654680219,5.5746064,143.51,143.42,4.89104761]
["bitfinex-derivatives","SOLF0:USTF0",1641654680419,5.5746064,143.51,143.42,3.14904761]
["bitfinex-derivatives","SOLF0:USTF0",1641654680619,5.5746064,143.51,143.44,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654680821,5.5746064,143.51,143.44,21.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654681019,5.5746064,143.51,143.44,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654681220,5.57533421,143.49,143.44,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654681420,5.57533421,143.49,143.45,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654681421,11.98233421,143.49,143.45,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654682822,5.57653978,143.46,143.42,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654683720,5.57533421,143.49,143.42,17.78018717]
["bitfinex-derivatives","SOLF0:USTF0",1641654684222,34.63780443,143.52,143.44,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654685322,6.97204211,143.54,143.44,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654685524,6.97204211,143.54,143.44,18.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654685824,70.78526768,143.57,143.44,18.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654686224,70.78526768,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654686424,8.02426768,143.57,143.49,42.29592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654686625,8.02426768,143.57,143.49,54.32492956]
["bitfinex-derivatives","SOLF0:USTF0",1641654686824,4.0,143.62,143.49,54.32492956]
["bitfinex-derivatives","SOLF0:USTF0",1641654687224,17.65161932,143.63,143.49,54.32492956]
["bitfinex-derivatives","SOLF0:USTF0",1641654687427,17.65161932,143.63,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654687626,17.65161932,143.63,143.53,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654687825,13.65161932,143.63,143.53,23.43613956]
["bitfinex-derivatives","SOLF0:USTF0",1641654688026,17.65161932,143.63,143.53,23.43613956]
["bitfinex-derivatives","SOLF0:USTF0",1641654688326,17.65161932,143.63,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654688526,13.65161932,143.63,143.56,33.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641654689126,5.57045334,143.62,143.56,33.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641654690931,5.57045334,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654691329,5.57125106,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654691929,5.57125106,143.6,143.5,149.82813956]
["bitfinex-derivatives","SOLF0:USTF0",1641654692129,5.57125106,143.6,143.5,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654692330,5.57125106,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654692531,5.57125106,143.6,143.53,35.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641654693332,5.57178933,143.59,143.53,35.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641654694931,5.57124726,143.6,143.53,35.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641654695333,5.57124726,143.6,143.54,3.15579816]
["bitfinex-derivatives","SOLF0:USTF0",1641654695833,5.57216544,143.58,143.54,3.15579816]
["bitfinex-derivatives","SOLF0:USTF0",1641654696033,5.57216544,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654698633,5.57326654,143.55,143.49,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641654698833,5.57326654,143.55,143.5,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654699434,5.57326654,143.55,143.5,20.41813956]
["bitfinex-derivatives","SOLF0:USTF0",1641654699636,5.57326654,143.55,143.5,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641654701035,5.57326654,143.55,143.48,30.82184216]
["bitfinex-derivatives","SOLF0:USTF0",1641654701236,5.57326654,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654702038,5.57326654,143.55,143.49,3.15993292]
["bitfinex-derivatives","SOLF0:USTF0",1641654702239,5.57326654,143.55,143.49,11.27393292]
["bitfinex-derivatives","SOLF0:USTF0",1641654702738,5.57319145,143.55,143.49,11.27393292]
["bitfinex-derivatives","SOLF0:USTF0",1641654703739,5.57401849,143.53,143.49,11.27393292]
["bitfinex-derivatives","SOLF0:USTF0",1641654703940,5.57401849,143.53,143.49,3.15993292]
["bitfinex-derivatives","SOLF0:USTF0",1641654704140,34.35108809,143.58,143.55,6.30308947]
["bitfinex-derivatives","SOLF0:USTF0",1641654704340,34.35108809,143.58,143.5,3.15993292]
["bitfinex-derivatives","SOLF0:USTF0",1641654704541,62.01587809,143.58,143.48,42.29592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654705341,34.35108809,143.58,143.49,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654705544,6.68629809,143.58,143.49,14.18520742]
["bitfinex-derivatives","SOLF0:USTF0",1641654705940,6.68629809,143.58,143.49,10.18520742]
["bitfinex-derivatives","SOLF0:USTF0",1641654706340,37.65248282,143.62,143.49,10.18520742]
["bitfinex-derivatives","SOLF0:USTF0",1641654706541,65.31727282,143.62,143.51,42.29592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654707243,41.31727282,143.62,143.51,42.29592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654707643,41.31727282,143.62,143.52,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654707845,41.31727282,143.62,143.52,11.55720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654708444,41.31727282,143.62,143.53,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654708844,45.31727282,143.62,143.53,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654709244,4.0,143.61,143.53,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654709445,4.0,143.59,143.53,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654709644,5.57314383,143.55,143.53,3.16720742]
["bitfinex-derivatives","SOLF0:USTF0",1641654710045,5.57314383,143.55,143.52,17.79834698]
["bitfinex-derivatives","SOLF0:USTF0",1641654710547,6.68620881,143.58,143.52,45.46313698]
["bitfinex-derivatives","SOLF0:USTF0",1641654710745,6.68620881,143.58,143.52,51.95313698]
["bitfinex-derivatives","SOLF0:USTF0",1641654711546,6.68620881,143.58,143.52,48.78592956]
["bitfinex-derivatives","SOLF0:USTF0",1641654712349,6.68620881,143.58,143.53,17.79834698]
["bitfinex-derivatives","SOLF0:USTF0",1641654713248,6.68620881,143.58,143.54,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654713447,5.57282701,143.56,143.54,14.63113956]
["bitfinex-derivatives","SOLF0:USTF0",1641654713846,18.84413955,143.56,143.51,56.16329378]
["bitfinex-derivatives","SOLF0:USTF0",1641654714049,18.84413955,143.56,143.55,3.18304038]
["bitfinex-derivatives","SOLF0:USTF0",1641654714250,6.97155605,143.55,143.53,14.76994703]
["bitfinex-derivatives","SOLF0:USTF0",1641654714448,10.97155605,143.55,143.53,14.76994703]
["bitfinex-derivatives","SOLF0:USTF0",1641654714647,27.66479,143.54,143.53,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641654715150,27.66479,143.54,143.49,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654715354,6.97155605,143.55,143.46,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654716051,6.97155605,143.55,143.47,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654716752,34.35192955,143.56,143.47,66.89922476]
["bitfinex-derivatives","SOLF0:USTF0",1641654716952,6.68713955,143.56,143.47,75.39622476]
["bitfinex-derivatives","SOLF0:USTF0",1641654717355,6.68713955,143.56,143.47,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641654718654,6.68713955,143.56,143.49,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654719355,5.57310591,143.55,143.49,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654719555,5.57310591,143.55,143.48,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654720762,27.66479,143.54,143.48,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654720966,5.57468757,143.51,143.48,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654721162,12.60768757,143.51,143.47,39.23443476]
["bitfinex-derivatives","SOLF0:USTF0",1641654721660,7.033,143.51,143.47,33.65819242]
["bitfinex-derivatives","SOLF0:USTF0",1641654722061,7.033,143.51,143.44,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654722260,6.6908548,143.48,143.44,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654722460,15.5378548,143.48,143.44,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654722660,27.66479,143.47,143.44,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654723264,27.66479,143.47,143.4,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654724365,27.66479,143.47,143.38,44.59364902]
["bitfinex-derivatives","SOLF0:USTF0",1641654724863,6.692149,143.46,143.38,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654725064,4.0,143.45,143.38,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654725265,6.375,143.45,143.38,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654725463,10.69297131,143.44,143.38,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654726766,27.66479,143.42,143.38,16.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1641654727168,5.57888569,143.4,143.35,44.59364902]
["bitfinex-derivatives","SOLF0:USTF0",1641654728170,27.66479,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654728973,6.69297131,143.44,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654729170,6.69297131,143.44,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654729871,6.69297131,143.44,143.36,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641654730073,27.66479,143.47,143.36,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641654730371,19.74086666,143.47,143.36,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1641654730573,19.74086666,143.47,143.36,29.3423121]
["bitfinex-derivatives","SOLF0:USTF0",1641654730773,19.74086666,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654731274,6.69084131,143.48,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654731473,6.69084131,143.48,143.4,36.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641654731675,34.63780443,143.52,143.4,40.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641654732075,34.63780443,143.52,143.4,36.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641654732773,34.63780443,143.52,143.4,72.19279913]
["bitfinex-derivatives","SOLF0:USTF0",1641654732976,38.63780443,143.52,143.4,72.19279913]
["bitfinex-derivatives","SOLF0:USTF0",1641654733174,6.69067217,143.49,143.4,44.52800913]
["bitfinex-derivatives","SOLF0:USTF0",1641654733374,4.0,143.48,143.4,44.52800913]
["bitfinex-derivatives","SOLF0:USTF0",1641654733574,5.57720896,143.45,143.4,16.86321913]
["bitfinex-derivatives","SOLF0:USTF0",1641654733776,5.57875217,143.41,143.36,68.2991]
["bitfinex-derivatives","SOLF0:USTF0",1641654733974,5.57875217,143.41,143.34,58.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654734173,5.57875217,143.41,143.34,62.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654734575,11.15754596,143.41,143.34,58.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654734776,11.15754596,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654738080,5.57879379,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654739483,5.57926872,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654739684,5.58042242,143.36,143.32,16.85926269]
["bitfinex-derivatives","SOLF0:USTF0",1641654739883,10.91242242,143.36,143.32,16.85926269]
["bitfinex-derivatives","SOLF0:USTF0",1641654740083,10.91242242,143.36,143.29,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1641654740084,5.58195533,143.32,143.29,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1641654740284,5.58195533,143.32,143.26,58.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654740784,5.58195533,143.32,143.26,86.13118744]
["bitfinex-derivatives","SOLF0:USTF0",1641654741186,5.58195533,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654741389,11.33495533,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654742387,11.33495533,143.32,143.28,39.23560214]
["bitfinex-derivatives","SOLF0:USTF0",1641654742586,5.58339891,143.29,143.28,36.82800282]
["bitfinex-derivatives","SOLF0:USTF0",1641654742788,68.27097891,143.29,143.25,16.86066018]
["bitfinex-derivatives","SOLF0:USTF0",1641654742987,5.58414527,143.27,143.25,16.86066018]
["bitfinex-derivatives","SOLF0:USTF0",1641654743388,4.0,143.27,143.25,11.27574625]
["bitfinex-derivatives","SOLF0:USTF0",1641654743589,4.0,143.27,143.23,58.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654743790,4.0,143.27,143.21,11.27574625]
["bitfinex-derivatives","SOLF0:USTF0",1641654743990,13.68509678,143.28,143.21,11.27574625]
["bitfinex-derivatives","SOLF0:USTF0",1641654744789,17.68509678,143.28,143.21,11.27574625]
["bitfinex-derivatives","SOLF0:USTF0",1641654745189,4.0,143.27,143.19,127.28679744]
["bitfinex-derivatives","SOLF0:USTF0",1641654745394,4.0,143.24,143.21,14.70593356]
["bitfinex-derivatives","SOLF0:USTF0",1641654745691,4.0,143.23,143.21,8.70593356]
["bitfinex-derivatives","SOLF0:USTF0",1641654746090,4.0,143.22,143.21,8.70593356]
["bitfinex-derivatives","SOLF0:USTF0",1641654746491,4.0,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654746691,6.70242752,143.24,143.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654746991,6.70242752,143.24,143.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654747191,27.66479,143.29,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654747493,27.66479,143.29,143.18,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1641654748192,27.66479,143.29,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654748394,6.9820213,143.34,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654748592,6.9820213,143.34,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641654748794,34.6468113,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654748993,5.58221269,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654749594,5.58221269,143.32,143.28,4.89244756]
["bitfinex-derivatives","SOLF0:USTF0",1641654750394,5.58221269,143.32,143.27,4.89244756]
["bitfinex-derivatives","SOLF0:USTF0",1641654750795,5.58281861,143.3,143.27,4.89244756]
["bitfinex-derivatives","SOLF0:USTF0",1641654751195,0.69153979,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654751395,0.69153979,143.27,143.19,133.5551]
["bitfinex-derivatives","SOLF0:USTF0",1641654751597,6.98372791,143.3,143.19,133.5551]
["bitfinex-derivatives","SOLF0:USTF0",1641654751996,6.98372791,143.3,143.19,137.5551]
["bitfinex-derivatives","SOLF0:USTF0",1641654752595,6.98372791,143.3,143.19,133.5551]
["bitfinex-derivatives","SOLF0:USTF0",1641654752796,6.98372791,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654754698,10.98372791,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654754897,27.66479,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654755098,33.44879,143.28,143.22,3.155329]
["bitfinex-derivatives","SOLF0:USTF0",1641654755699,37.44879,143.28,143.22,3.155329]
["bitfinex-derivatives","SOLF0:USTF0",1641654755898,25.54974586,143.28,143.22,3.155329]
["bitfinex-derivatives","SOLF0:USTF0",1641654756099,6.98592336,143.26,143.22,3.155329]
["bitfinex-derivatives","SOLF0:USTF0",1641654756902,5.58568443,143.23,143.2,3.155329]
["bitfinex-derivatives","SOLF0:USTF0",1641654757101,2.43151962,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654757299,10.20551962,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654757502,7.774,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654759907,6.70359707,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654761408,6.70359707,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654762711,5.58763142,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654764311,5.58763142,143.18,143.1,66.82711258]
["bitfinex-derivatives","SOLF0:USTF0",1641654764510,12.14463142,143.18,143.11,55.99782169]
["bitfinex-derivatives","SOLF0:USTF0",1641654764711,4.0,143.12,143.11,50.40695575]
["bitfinex-derivatives","SOLF0:USTF0",1641654764910,37.96979,143.12,143.06,58.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654765111,6.70894343,143.1,143.06,49.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654765311,13.70243948,143.1,143.06,49.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654765510,13.70243948,143.1,143.02,49.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654765810,4.0,143.09,143.02,49.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654766110,8.825,143.09,143.02,49.46639744]
["bitfinex-derivatives","SOLF0:USTF0",1641654766610,8.825,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654767810,8.825,143.09,143.0,130.6532]
["bitfinex-derivatives","SOLF0:USTF0",1641654768011,12.825,143.09,143.0,130.6532]
["bitfinex-derivatives","SOLF0:USTF0",1641654768314,8.825,143.09,143.0,130.6532]
["bitfinex-derivatives","SOLF0:USTF0",1641654768512,12.825,143.09,142.99,91.24689]
["bitfinex-derivatives","SOLF0:USTF0",1641654768914,4.0,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654769112,6.71044829,143.07,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654769513,10.71091573,143.06,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654769713,10.99643182,143.04,142.95,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1641654770113,4.0,143.03,142.92,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1641654770316,12.609,143.03,142.91,133.5642]
["bitfinex-derivatives","SOLF0:USTF0",1641654770516,4.0,143.02,142.91,133.5642]
["bitfinex-derivatives","SOLF0:USTF0",1641654770714,8.609,143.03,142.91,133.5642]
["bitfinex-derivatives","SOLF0:USTF0",1641654770915,27.66479,142.99,142.91,133.5642]
["bitfinex-derivatives","SOLF0:USTF0",1641654771115,34.94979,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654771517,34.94979,142.99,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654771715,34.94979,142.99,142.89,167.07257314]
["bitfinex-derivatives","SOLF0:USTF0",1641654771920,34.94979,142.99,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654772119,6.99961502,142.98,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654772520,10.71066581,143.06,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654772719,13.70611877,143.06,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654772919,6.71066581,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654773119,6.99447437,143.08,142.99,35.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641654773821,8.0505759,143.1,142.99,39.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641654774023,27.66479,143.11,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654774424,27.66479,143.11,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654774825,27.66479,143.11,142.99,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641654775027,33.25505335,143.11,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654775224,5.59026335,143.11,143.05,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641654776027,9.65705135,143.15,143.05,37.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641654776225,6.9898298,143.18,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654776426,6.9898298,143.18,143.09,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1641654777126,5.58842467,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654777326,5.58842467,143.16,143.07,14.64265689]
["bitfinex-derivatives","SOLF0:USTF0",1641654777929,5.58842467,143.16,143.06,68.6515]
["bitfinex-derivatives","SOLF0:USTF0",1641654778532,5.58842467,143.16,143.06,72.6515]
["bitfinex-derivatives","SOLF0:USTF0",1641654778930,5.58842467,143.16,143.06,87.29415689]
["bitfinex-derivatives","SOLF0:USTF0",1641654779132,5.58842467,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654779530,5.58842467,143.16,143.06,83.29415689]
["bitfinex-derivatives","SOLF0:USTF0",1641654779731,13.28342467,143.16,143.06,83.29415689]
["bitfinex-derivatives","SOLF0:USTF0",1641654780834,5.58842467,143.16,143.06,83.29415689]
["bitfinex-derivatives","SOLF0:USTF0",1641654781032,5.58842467,143.16,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654781236,8.04401235,143.22,143.13,36.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641654782133,5.58636314,143.21,143.13,36.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641654782935,4.0,143.15,143.12,14.64265689]
["bitfinex-derivatives","SOLF0:USTF0",1641654783136,5.589638,143.13,143.12,14.64265689]
["bitfinex-derivatives","SOLF0:USTF0",1641654783735,36.41879,143.15,143.12,9.05260109]
["bitfinex-derivatives","SOLF0:USTF0",1641654783935,8.754,143.15,143.12,9.05260109]
["bitfinex-derivatives","SOLF0:USTF0",1641654784435,8.754,143.15,143.04,155.21981756]
["bitfinex-derivatives","SOLF0:USTF0",1641654784635,8.754,143.15,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654785435,4.0,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654785636,4.0,143.09,143.03,56.08548537]
["bitfinex-derivatives","SOLF0:USTF0",1641654785838,9.937,143.09,143.03,56.08548537]
["bitfinex-derivatives","SOLF0:USTF0",1641654786036,12.64607612,143.09,143.03,56.08548537]
["bitfinex-derivatives","SOLF0:USTF0",1641654786235,12.64607612,143.09,143.03,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654786436,12.64607612,143.09,143.0,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654786837,6.99227354,143.13,143.0,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654787036,6.99227354,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654788039,6.99227354,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654788240,12.93627354,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654789243,6.99227354,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654789646,5.58922766,143.14,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654789945,5.58922766,143.14,143.04,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641654790346,5.58922766,143.14,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654790546,63.96786605,143.17,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654790744,4.0,143.13,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654790945,4.0,143.12,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654791145,10.155,143.13,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654791346,4.0,143.12,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654791546,10.155,143.13,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654791944,10.99251801,143.12,143.05,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654792144,10.99251801,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654792546,6.99251801,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654794547,13.70059224,143.12,143.03,66.91667506]
["bitfinex-derivatives","SOLF0:USTF0",1641654794746,4.0,143.11,143.03,66.91667506]
["bitfinex-derivatives","SOLF0:USTF0",1641654794947,17.70059224,143.12,143.03,66.91667506]
["bitfinex-derivatives","SOLF0:USTF0",1641654795146,27.66479,143.1,143.04,56.16827655]
["bitfinex-derivatives","SOLF0:USTF0",1641654795346,6.71005948,143.07,143.04,56.16827655]
["bitfinex-derivatives","SOLF0:USTF0",1641654795547,12.17305948,143.07,143.04,56.16827655]
["bitfinex-derivatives","SOLF0:USTF0",1641654795747,6.71098016,143.05,143.04,56.16827655]
["bitfinex-derivatives","SOLF0:USTF0",1641654796147,13.70692251,143.05,143.01,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654797353,13.70692251,143.05,142.99,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654797556,20.68292251,143.05,142.99,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654798156,20.68292251,143.05,142.98,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654798554,4.0,143.04,142.98,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654798755,44.68292251,143.05,142.98,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654798956,40.68292251,143.05,142.98,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654799155,44.68292251,143.05,142.98,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654799957,44.68292251,143.05,142.96,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654800157,40.68292251,143.05,142.96,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654800958,44.68292251,143.05,142.96,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654801458,20.68292251,143.05,142.96,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654801658,13.70692251,143.05,142.96,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654802159,6.99594235,143.05,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654802658,6.99594235,143.05,142.96,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654802858,6.99594235,143.05,142.98,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654803459,6.99594235,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654804259,6.71039113,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654804659,6.71039113,143.07,143.0,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654805059,6.71039113,143.07,143.0,10.84802481]
["bitfinex-derivatives","SOLF0:USTF0",1641654805459,6.71039113,143.07,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654805660,6.99447437,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654806259,6.99447437,143.08,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654806863,6.99300699,143.11,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654807462,6.99300699,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654808764,6.99300699,143.11,143.03,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654808964,8.657,143.11,143.03,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654809165,6.99447437,143.08,143.03,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654809464,13.64047437,143.08,143.07,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654810264,13.64047437,143.08,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654810462,6.99447437,143.08,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654811065,6.99447437,143.08,143.03,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654811765,6.99447437,143.08,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654813372,6.99447437,143.08,143.03,42.42390987]
["bitfinex-derivatives","SOLF0:USTF0",1641654814272,6.99447437,143.08,143.07,14.80651465]
["bitfinex-derivatives","SOLF0:USTF0",1641654816673,6.99447437,143.08,143.06,14.80651465]
["bitfinex-derivatives","SOLF0:USTF0",1641654816873,13.62747437,143.08,143.06,14.80651465]
["bitfinex-derivatives","SOLF0:USTF0",1641654817673,24.33728686,143.08,143.06,14.80651465]
["bitfinex-derivatives","SOLF0:USTF0",1641654817874,4.0,143.07,143.06,14.80651465]
["bitfinex-derivatives","SOLF0:USTF0",1641654818073,4.0,143.07,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654818273,30.99569765,143.07,143.03,3.17202481]
["bitfinex-derivatives","SOLF0:USTF0",1641654818474,30.99569765,143.07,143.06,4.93991973]
["bitfinex-derivatives","SOLF0:USTF0",1641654818875,26.99569765,143.07,143.06,4.93991973]
["bitfinex-derivatives","SOLF0:USTF0",1641654819075,30.99569765,143.07,143.06,4.93991973]
["bitfinex-derivatives","SOLF0:USTF0",1641654819475,5.7716187,143.04,142.98,59.34611598]
["bitfinex-derivatives","SOLF0:USTF0",1641654819676,8.096,143.04,142.98,59.34611598]
["bitfinex-derivatives","SOLF0:USTF0",1641654821077,20.0,143.06,142.98,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654821477,24.0,143.06,142.98,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654821678,4.0,143.03,142.98,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654821879,27.379,143.03,142.98,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654822080,10.99741096,143.02,142.98,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654822478,6.99741096,143.02,142.98,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654823079,6.99741096,143.02,142.95,59.34611598]
["bitfinex-derivatives","SOLF0:USTF0",1641654824680,6.99741096,143.02,142.96,39.25188506]
["bitfinex-derivatives","SOLF0:USTF0",1641654825783,6.99741096,143.02,142.95,59.34611598]
["bitfinex-derivatives","SOLF0:USTF0",1641654825982,13.21041096,143.02,142.95,59.34611598]
["bitfinex-derivatives","SOLF0:USTF0",1641654826384,13.21041096,143.02,142.95,42.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654826584,13.21041096,143.02,142.95,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654826784,10.71314738,143.01,142.95,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654826984,6.71524197,142.96,142.95,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654827189,13.06824197,142.96,142.95,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654828484,13.06824197,142.96,142.92,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654828684,6.71524197,142.96,142.92,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654829386,6.99888018,142.99,142.92,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654829986,4.0,142.98,142.92,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654830185,4.0,142.97,142.92,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654830886,7.00035002,142.96,142.89,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654831286,27.00035002,142.96,142.89,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654831487,4.0,142.94,142.89,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654831786,34.66661047,142.93,142.89,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654832186,20.0,142.9,142.89,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654832387,36.88929155,142.9,142.89,3.17783943]
["bitfinex-derivatives","SOLF0:USTF0",1641654832587,36.88929155,142.9,142.86,32.42972449]
["bitfinex-derivatives","SOLF0:USTF0",1641654832986,36.88929155,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654832987,12.88929155,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654833587,40.55408155,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654834990,12.88929155,142.9,142.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654835189,7.00133025,142.94,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654835391,7.00133025,142.94,142.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641654835589,8.05867445,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654836591,5.5964167,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654837189,5.59806675,142.91,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654837391,5.59806675,142.91,142.86,67.3726]
["bitfinex-derivatives","SOLF0:USTF0",1641654837589,5.59806675,142.91,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654839493,5.59806675,142.91,142.84,16.8384997]
["bitfinex-derivatives","SOLF0:USTF0",1641654839693,5.60005022,142.86,142.84,16.8384997]
["bitfinex-derivatives","SOLF0:USTF0",1641654839892,8.851,142.86,142.84,16.8384997]
["bitfinex-derivatives","SOLF0:USTF0",1641654840494,8.851,142.86,142.84,10.8384997]
["bitfinex-derivatives","SOLF0:USTF0",1641654841095,5.59962658,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654841494,5.60091621,142.84,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654841695,12.25891621,142.84,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654842096,5.59248174,142.84,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654843097,6.71826617,142.9,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654843296,7.00108517,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654843496,8.05862521,142.96,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654843697,8.05862521,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654845597,6.99814549,143.01,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654847200,6.71380991,142.99,142.87,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654847398,5.5968219,142.94,142.85,199.39302756]
["bitfinex-derivatives","SOLF0:USTF0",1641654847600,5.5968219,142.94,142.87,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654847799,5.5968219,142.94,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654848399,5.5968219,142.94,142.92,14.78582586]
["bitfinex-derivatives","SOLF0:USTF0",1641654850104,6.71588759,142.95,142.92,9.18771955]
["bitfinex-derivatives","SOLF0:USTF0",1641654850304,6.71684146,142.93,142.85,80.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1641654850504,12.50817221,142.95,142.85,80.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1641654850702,11.00108517,142.95,142.85,80.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1641654850902,11.00108517,142.95,142.85,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654851105,81.71213067,142.97,142.84,69.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641654851106,26.7135011,142.97,142.84,69.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641654851505,4.0,142.95,142.84,69.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641654851905,4.0,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654852704,7.00206561,142.94,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654852905,26.7135011,142.97,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654853107,7.00108517,142.96,142.87,67.18553104]
["bitfinex-derivatives","SOLF0:USTF0",1641654854007,7.00108517,142.96,142.88,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654854207,20.0,142.94,142.88,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654854708,4.0,142.95,142.88,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654855009,4.0,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654855010,7.00108517,142.96,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654855508,5.59841011,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654856008,6.7158864,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654856009,6.7158864,142.95,142.88,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654856209,5.59765735,142.92,142.88,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654856710,5.59765735,142.92,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654857712,5.59765735,142.92,142.88,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654858512,5.59765735,142.92,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654859012,62.9367,142.99,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654859013,5.59610244,142.96,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654859614,5.59476514,143.0,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654859914,5.59476514,143.0,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654861416,5.59562246,142.97,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654862418,5.393,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654862618,5.393,142.97,142.92,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654863719,5.393,142.97,142.9,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654864119,9.393,142.97,142.9,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654864319,5.393,142.97,142.9,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654864519,9.393,142.97,142.9,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654864720,9.393,142.97,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654865123,4.0,142.91,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654865322,10.85,142.91,142.89,39.52074104]
["bitfinex-derivatives","SOLF0:USTF0",1641654865521,10.71841936,142.9,142.88,16.94999509]
["bitfinex-derivatives","SOLF0:USTF0",1641654865723,6.71841936,142.9,142.88,16.94999509]
["bitfinex-derivatives","SOLF0:USTF0",1641654866825,6.71841936,142.9,142.88,20.94999509]
["bitfinex-derivatives","SOLF0:USTF0",1641654867023,15.05950806,142.96,142.88,20.94999509]
["bitfinex-derivatives","SOLF0:USTF0",1641654867223,15.05950806,142.96,142.87,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1641654867423,15.05950806,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654867922,15.05950806,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654868122,5.59719725,142.93,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654868723,15.05950806,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654868922,8.05866796,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654869121,5.59682248,142.94,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654869522,5.59682248,142.94,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654869724,6.99692135,143.04,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654869923,34.66171135,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654870122,34.66171135,143.04,142.96,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641654870722,27.66479,143.04,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654870923,6.99839037,143.01,142.9,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654871323,20.0,143.03,142.9,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654871324,8.05333221,143.05,142.91,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641654871526,66.92,143.06,142.91,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1641654871723,8.0,143.04,142.91,14.561]
["bitfinex-derivatives","SOLF0:USTF0",1641654871925,8.0,143.04,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654872126,6.99594235,143.06,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654872928,24.0,143.06,142.97,3.17536489]
["bitfinex-derivatives","SOLF0:USTF0",1641654873125,4.0,143.05,142.97,3.17536489]
["bitfinex-derivatives","SOLF0:USTF0",1641654873324,4.0,143.04,142.97,3.17536489]
["bitfinex-derivatives","SOLF0:USTF0",1641654874225,4.0,143.04,142.95,30.84015489]
["bitfinex-derivatives","SOLF0:USTF0",1641654875126,5.59435027,143.01,142.95,30.84015489]
["bitfinex-derivatives","SOLF0:USTF0",1641654875625,5.59435027,143.01,142.96,3.17536489]
["bitfinex-derivatives","SOLF0:USTF0",1641654876026,5.59435027,143.01,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654876225,6.71122586,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654876427,6.71122586,143.05,142.98,36.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641654876628,5.59091532,143.09,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654876827,5.59091532,143.09,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654877428,5.59091532,143.09,143.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654878030,5.59091532,143.09,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654879030,64.3743,143.14,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654879230,13.63830315,143.13,143.04,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641654879431,13.63830315,143.13,143.05,3.17536489]
["bitfinex-derivatives","SOLF0:USTF0",1641654880031,13.63830315,143.13,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654880832,5.58960359,143.13,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654881230,9.58960359,143.13,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654881430,5.59084641,143.1,143.07,4.92731052]
["bitfinex-derivatives","SOLF0:USTF0",1641654881632,5.59308743,143.04,143.03,3.44672155]
["bitfinex-derivatives","SOLF0:USTF0",1641654882232,6.70991809,143.08,143.03,3.44672155]
["bitfinex-derivatives","SOLF0:USTF0",1641654882433,6.70991809,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654882732,5.59264581,143.05,142.99,30.82492755]
["bitfinex-derivatives","SOLF0:USTF0",1641654883135,10.70935396,143.09,142.99,30.82492755]
["bitfinex-derivatives","SOLF0:USTF0",1641654883337,5.59222114,143.06,142.99,30.82492755]
["bitfinex-derivatives","SOLF0:USTF0",1641654883834,5.59222114,143.06,143.0,3.16013755]
["bitfinex-derivatives","SOLF0:USTF0",1641654884038,5.59072397,143.1,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654884536,5.59072397,143.1,143.04,3.16013755]
["bitfinex-derivatives","SOLF0:USTF0",1641654884937,5.59193138,143.07,143.04,3.16013755]
["bitfinex-derivatives","SOLF0:USTF0",1641654885338,5.5946768,143.0,142.95,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654885537,5.5946768,143.0,142.93,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654886137,6.71184121,143.04,142.93,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641654886337,6.71184121,143.04,142.93,60.31862756]
["bitfinex-derivatives","SOLF0:USTF0",1641654886537,6.71184121,143.04,142.94,39.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654887236,6.71184121,143.04,142.94,56.27526234]
["bitfinex-derivatives","SOLF0:USTF0",1641654887637,27.66479,143.05,142.97,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641654887838,27.66479,143.07,142.97,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641654888039,27.66479,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654888240,27.66479,143.07,142.98,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641654889438,9.59228671,143.06,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654889638,9.59228671,143.06,142.96,123.45566234]
["bitfinex-derivatives","SOLF0:USTF0",1641654889639,5.59422565,143.01,142.96,123.45566234]
["bitfinex-derivatives","SOLF0:USTF0",1641654889839,13.01522565,143.01,142.96,39.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654890039,40.68001565,143.01,142.96,39.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654890443,5.59538869,142.98,142.96,39.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654890643,5.59538869,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654890846,6.71173562,143.04,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654893744,5.59335607,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654893944,9.59335607,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654894144,5.59492598,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654895344,27.66479,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654895547,5.59418781,143.01,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654896947,5.59503642,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654897148,13.78803642,142.99,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654898152,5.5957923,142.97,142.93,56.30586162]
["bitfinex-derivatives","SOLF0:USTF0",1641654898555,5.59692803,142.94,142.93,56.30586162]
["bitfinex-derivatives","SOLF0:USTF0",1641654898753,12.31092803,142.94,142.93,56.30586162]
["bitfinex-derivatives","SOLF0:USTF0",1641654898952,12.31092803,142.94,142.93,50.70858745]
["bitfinex-derivatives","SOLF0:USTF0",1641654899154,6.714,142.94,142.93,50.70858745]
["bitfinex-derivatives","SOLF0:USTF0",1641654899354,6.714,142.94,142.89,43.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654900554,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654900754,27.66479,142.95,142.88,43.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654901357,27.66479,142.95,142.89,39.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654902654,34.37942332,142.98,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654903054,6.711899,143.03,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654903256,6.711899,143.03,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654903457,6.711899,143.03,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654904257,27.66479,143.01,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654904556,5.59499713,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654904756,5.59499713,142.99,142.92,39.40309084]
["bitfinex-derivatives","SOLF0:USTF0",1641654905557,5.59499713,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654905760,6.711899,143.03,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654905958,6.711899,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654906160,6.711899,143.03,142.99,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1641654906457,8.05247005,143.07,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654906659,8.05247005,143.07,142.99,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1641654907359,34.37295765,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654907360,6.70816765,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654907561,6.70816765,143.11,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654907960,9.65710055,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654908260,9.65710055,143.15,143.1,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641654908460,5.58958244,143.13,143.1,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641654909261,5.58958244,143.13,143.06,74.1779]
["bitfinex-derivatives","SOLF0:USTF0",1641654909860,5.58958244,143.13,143.06,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1641654910061,9.65710055,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654910261,9.65710055,143.15,143.09,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1641654910462,9.65710055,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654910962,5.58717521,143.19,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654911163,5.58717521,143.19,143.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641654911362,5.58717521,143.19,143.1,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1641654911561,5.58717521,143.19,143.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641654911764,5.58717521,143.19,143.1,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1641654911963,5.58717521,143.19,143.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641654912161,5.58717521,143.19,143.09,72.359]
["bitfinex-derivatives","SOLF0:USTF0",1641654912361,5.58717521,143.19,143.09,68.359]
["bitfinex-derivatives","SOLF0:USTF0",1641654912561,5.58717521,143.19,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654912761,32.46117746,143.24,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654912963,28.46117746,143.24,143.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641654913164,5.58648126,143.21,143.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641654914366,5.58648126,143.21,143.12,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641654914766,5.58648126,143.21,143.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1641654914966,9.58648126,143.21,143.1,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654915265,5.58731864,143.19,143.09,146.87889802]
["bitfinex-derivatives","SOLF0:USTF0",1641654916269,5.58731864,143.19,143.09,132.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641654916467,5.58731864,143.19,143.09,136.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641654916667,5.58731864,143.19,143.09,132.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641654916867,5.58731864,143.19,143.09,136.1072]
["bitfinex-derivatives","SOLF0:USTF0",1641654917070,5.58731864,143.19,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654917268,5.58731864,143.19,143.1,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1641654917469,5.58648126,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654917873,5.58648126,143.21,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654918075,27.66479,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654918374,27.66479,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654918575,27.66479,143.22,143.16,34.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641654919380,27.66479,143.22,143.16,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1641654919576,27.66479,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654920678,27.66479,143.22,143.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654920876,27.66479,143.22,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654921283,27.66479,143.22,143.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654921476,5.58531618,143.24,143.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654921676,6.70062728,143.28,143.14,12.73021567]
["bitfinex-derivatives","SOLF0:USTF0",1641654921877,10.70062728,143.28,143.15,62.9065]
["bitfinex-derivatives","SOLF0:USTF0",1641654922077,4.0,143.25,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654922277,4.0,143.25,143.15,62.9065]
["bitfinex-derivatives","SOLF0:USTF0",1641654922278,5.58596747,143.22,143.15,62.9065]
["bitfinex-derivatives","SOLF0:USTF0",1641654922477,40.70575747,143.22,143.15,62.9065]
["bitfinex-derivatives","SOLF0:USTF0",1641654924182,5.58705748,143.19,143.14,62.9734]
["bitfinex-derivatives","SOLF0:USTF0",1641654924382,5.58705748,143.19,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654924982,9.58705748,143.19,143.11,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1641654925183,5.58784655,143.17,143.1,66.4692]
["bitfinex-derivatives","SOLF0:USTF0",1641654925382,5.58784655,143.17,143.08,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1641654925581,9.58784655,143.17,143.07,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641654925784,5.58893949,143.14,143.07,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641654925984,13.41893949,143.14,143.07,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641654926587,7.83,143.14,143.07,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641654926788,27.66479,143.16,143.07,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641654927088,6.70472895,143.19,143.07,68.5361]
["bitfinex-derivatives","SOLF0:USTF0",1641654927288,6.70472895,143.19,143.07,76.7631]
["bitfinex-derivatives","SOLF0:USTF0",1641654927688,6.70472895,143.19,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654928291,6.70472895,143.19,143.08,3.13972922]
["bitfinex-derivatives","SOLF0:USTF0",1641654928492,6.70472895,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654928690,5.58887253,143.15,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654929090,27.66479,143.22,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654929490,27.66479,143.22,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654929790,27.66479,143.22,143.13,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641654930392,27.66479,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654931398,96.69937297,143.3,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654931694,14.77169802,143.32,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654932095,14.77169802,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654932394,4.0,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654932594,10.69916917,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654933096,4.0,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654933294,4.0,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654933496,10.58,143.29,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654933997,20.0,143.28,143.16,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1641654934196,4.0,143.25,143.15,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654934595,38.36628365,143.26,143.15,42.43648802]
["bitfinex-derivatives","SOLF0:USTF0",1641654934997,38.36628365,143.26,143.15,30.8183541]
["bitfinex-derivatives","SOLF0:USTF0",1641654935198,4.0,143.25,143.15,30.8183541]
["bitfinex-derivatives","SOLF0:USTF0",1641654935597,38.36628365,143.26,143.15,30.8183541]
["bitfinex-derivatives","SOLF0:USTF0",1641654936197,10.70188187,143.25,143.15,30.8183541]
["bitfinex-derivatives","SOLF0:USTF0",1641654936399,17.97088187,143.25,143.15,30.8183541]
["bitfinex-derivatives","SOLF0:USTF0",1641654936700,4.0,143.24,143.15,30.8183541]
["bitfinex-derivatives","SOLF0:USTF0",1641654937102,4.0,143.18,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654937299,4.0,143.18,143.12,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654937300,4.0,143.17,143.12,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654937499,5.58943511,143.13,143.12,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654937899,5.58861637,143.15,143.1,3.16622218]
["bitfinex-derivatives","SOLF0:USTF0",1641654938300,5.5874218,143.18,143.1,3.16622218]
["bitfinex-derivatives","SOLF0:USTF0",1641654938500,33.2522118,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654938900,5.5874218,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654939202,5.5878211,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654939800,5.5878211,143.17,143.12,3.16622218]
["bitfinex-derivatives","SOLF0:USTF0",1641654940099,5.5878211,143.17,143.12,10.91822218]
["bitfinex-derivatives","SOLF0:USTF0",1641654940704,5.5878211,143.17,143.12,25.6899202]
["bitfinex-derivatives","SOLF0:USTF0",1641654941705,5.5878211,143.17,143.13,3.16622218]
["bitfinex-derivatives","SOLF0:USTF0",1641654941901,5.5878211,143.17,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654942201,5.5860801,143.22,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654942702,5.5860801,143.22,143.15,30.83101218]
["bitfinex-derivatives","SOLF0:USTF0",1641654943305,5.5860801,143.22,143.17,4.94105733]
["bitfinex-derivatives","SOLF0:USTF0",1641654944403,10.52722076,143.22,143.17,4.94105733]
["bitfinex-derivatives","SOLF0:USTF0",1641654944603,5.58682805,143.2,143.17,4.94105733]
["bitfinex-derivatives","SOLF0:USTF0",1641654945103,11.17375113,143.2,143.17,4.94105733]
["bitfinex-derivatives","SOLF0:USTF0",1641654946003,9.58769896,143.18,143.13,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654946203,5.58923777,143.14,143.13,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654946403,14.22823777,143.14,143.13,14.77169802]
["bitfinex-derivatives","SOLF0:USTF0",1641654946606,6.70746191,143.13,143.1,33.81230322]
["bitfinex-derivatives","SOLF0:USTF0",1641654946806,4.0,143.11,143.1,33.81230322]
["bitfinex-derivatives","SOLF0:USTF0",1641654947007,4.0,143.11,143.04,94.97689]
["bitfinex-derivatives","SOLF0:USTF0",1641654947805,4.0,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654948206,6.70957974,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654948408,4.0,143.11,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654948606,4.0,143.11,143.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654949208,4.0,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654949608,8.04867762,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654949811,90.0,143.2,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654950008,8.04575197,143.19,143.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654950609,8.04575197,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654951209,8.04575197,143.19,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654952210,5.58756841,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654952409,5.58583786,143.22,143.11,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1641654952612,5.58583786,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654954614,9.65048823,143.25,143.15,36.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641654956015,9.65048823,143.25,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654956417,9.65048823,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654957818,9.65048823,143.25,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654958020,9.65048823,143.25,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654958722,9.65048823,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654959222,5.58503985,143.24,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654959420,5.58503985,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654959622,5.58626597,143.21,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654959824,5.5874798,143.18,143.11,68.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641654960021,12.9384798,143.18,143.09,65.7538]
["bitfinex-derivatives","SOLF0:USTF0",1641654960623,12.9384798,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654961022,7.351,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654961221,27.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654961523,27.66479,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654961926,12.28937795,143.22,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654962726,5.58683755,143.2,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654962924,19.82993456,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654963126,5.58873321,143.15,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654963325,5.58873321,143.15,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654963326,12.78573321,143.15,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654963525,5.58960811,143.13,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654965233,5.59041717,143.11,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654965434,14.38341717,143.11,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654969536,19.97369025,143.11,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654970539,14.38327308,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654970740,27.66479,143.05,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654970939,5.59377922,143.02,142.99,39.47311104]
["bitfinex-derivatives","SOLF0:USTF0",1641654971239,11.80277922,143.02,142.99,39.47311104]
["bitfinex-derivatives","SOLF0:USTF0",1641654971443,6.209,143.02,142.99,39.47311104]
["bitfinex-derivatives","SOLF0:USTF0",1641654971841,6.209,143.02,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654972043,31.51896423,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654972340,31.51896423,143.05,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654972742,31.51896423,143.05,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654972943,5.59250029,143.05,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654973141,11.18521567,143.05,142.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654973342,11.18521567,143.05,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654973743,11.18521567,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654976346,11.18521567,143.05,142.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654976746,11.18521567,143.05,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641654976948,5.5935318,143.03,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654977147,5.5935318,143.03,142.94,14.74059393]
["bitfinex-derivatives","SOLF0:USTF0",1641654977646,5.5935318,143.03,142.94,18.74059393]
["bitfinex-derivatives","SOLF0:USTF0",1641654977947,5.5935318,143.03,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654978749,5.5935318,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654978948,11.18709565,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654979246,5.59356385,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654979847,5.59356385,143.03,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654980450,5.59356385,143.03,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654980647,16.81936494,143.1,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654980648,8.05036494,143.1,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654980848,8.05036494,143.1,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654982650,8.05036494,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654982651,8.05036494,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641654982851,8.05036494,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654983152,5.59177964,143.07,143.01,65.1984]
["bitfinex-derivatives","SOLF0:USTF0",1641654983349,5.59177964,143.07,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654983350,5.5925698,143.05,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654983550,5.5925698,143.05,142.97,14.74059393]
["bitfinex-derivatives","SOLF0:USTF0",1641654984350,5.5925698,143.05,142.96,68.4155]
["bitfinex-derivatives","SOLF0:USTF0",1641654984850,5.5925698,143.05,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654985052,5.59446034,143.0,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654985250,5.59446034,143.0,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654985251,12.83946034,143.0,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654986251,12.83946034,143.0,142.92,133.8524]
["bitfinex-derivatives","SOLF0:USTF0",1641654986252,12.83946034,143.0,142.93,14.74059393]
["bitfinex-derivatives","SOLF0:USTF0",1641654986450,5.59553451,142.98,142.93,14.74059393]
["bitfinex-derivatives","SOLF0:USTF0",1641654986850,5.59553451,142.98,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654987655,6.71254214,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654987856,6.71254214,143.02,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654988055,8.05301603,143.06,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654988256,8.05301603,143.06,142.98,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1641654988656,8.05301603,143.06,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654988858,8.05301603,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654989457,8.05301603,143.06,143.0,30.56445747]
["bitfinex-derivatives","SOLF0:USTF0",1641654990359,8.05301603,143.06,143.01,2.89966747]
["bitfinex-derivatives","SOLF0:USTF0",1641654991261,8.05301603,143.06,143.01,6.89966747]
["bitfinex-derivatives","SOLF0:USTF0",1641654991460,8.05082667,143.1,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654991760,14.74059393,143.15,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654991962,20.32812676,143.18,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654992562,14.74059393,143.18,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654992763,14.74059393,143.18,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641654992963,6.70370521,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654993164,6.70370521,143.21,143.17,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641654993365,14.74059393,143.23,143.17,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641654993966,20.32552017,143.25,143.17,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641654994868,5.58492624,143.25,143.17,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641654996271,53.98367316,143.28,143.17,40.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641654996570,53.98367316,143.28,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654996871,11.57828923,143.28,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641654997071,11.57828923,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641654997274,11.57828923,143.28,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641654997472,14.74059393,143.31,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641654997675,14.74059393,143.32,143.21,12.72629014]
["bitfinex-derivatives","SOLF0:USTF0",1641654997972,14.74059393,143.32,143.21,8.72629014]
["bitfinex-derivatives","SOLF0:USTF0",1641654998173,14.74059393,143.32,143.21,12.72629014]
["bitfinex-derivatives","SOLF0:USTF0",1641654998472,4.0,143.31,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641654998675,5.58323528,143.29,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641654999072,33.24802528,143.29,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641654999872,5.58323528,143.29,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655000374,5.58323528,143.29,143.2,39.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641655000574,5.58306839,143.3,143.2,35.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641655000772,5.58306839,143.3,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641655001176,27.66479,143.29,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641655001677,5.58306839,143.3,143.2,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641655001874,5.58306839,143.3,143.2,40.81056756]
["bitfinex-derivatives","SOLF0:USTF0",1641655002074,5.58306839,143.3,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655002274,5.58306839,143.3,143.2,46.55556756]
["bitfinex-derivatives","SOLF0:USTF0",1641655002477,5.58306839,143.3,143.2,44.81056756]
["bitfinex-derivatives","SOLF0:USTF0",1641655002874,5.58306839,143.3,143.2,40.81056756]
["bitfinex-derivatives","SOLF0:USTF0",1641655003074,6.69799842,143.33,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655003275,6.69799842,143.33,143.29,35.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641655004776,27.66479,143.38,143.29,35.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641655005176,8.03456946,143.39,143.29,63.16258]
["bitfinex-derivatives","SOLF0:USTF0",1641655007178,8.03456946,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655007477,8.03456946,143.39,143.33,35.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641655007977,6.6945383,143.41,143.33,39.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641655008178,90.0,143.42,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655008380,90.0,143.42,143.36,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1641655008782,10.44834391,143.45,143.36,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641655008983,10.44834391,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655009182,10.44834391,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655009383,10.44834391,143.45,143.4,34.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641655009783,4.871118,143.45,143.4,34.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641655010784,6.97617636,143.48,143.4,34.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641655011186,27.66479,143.46,143.36,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655011387,5.57757016,143.44,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655011785,5.57757016,143.44,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655012184,34.35564078,143.48,143.36,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641655012385,6.69085078,143.48,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655012587,6.69085078,143.48,143.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641655012789,5.57693159,143.45,143.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1641655012988,5.57693159,143.45,143.36,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641655013188,5.57693159,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655013388,6.69070149,143.49,143.41,33.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641655014091,6.69070149,143.49,143.41,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641655015291,6.69070149,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655017695,10.69070149,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655017894,5.5764246,143.47,143.38,134.8943]
["bitfinex-derivatives","SOLF0:USTF0",1641655018094,5.5764246,143.47,143.38,133.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641655018695,5.5764246,143.47,143.38,65.3703]
["bitfinex-derivatives","SOLF0:USTF0",1641655019100,5.5764246,143.47,143.38,67.1133]
["bitfinex-derivatives","SOLF0:USTF0",1641655019302,5.5764246,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655019897,6.68915316,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655020098,6.68915316,143.52,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655020400,6.68915316,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655021298,6.68915316,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655021499,6.68915316,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655021699,5.57565125,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655022701,12.54921492,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655022899,12.54921492,143.51,143.42,33.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641655023199,12.54921492,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655024000,5.57579297,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655024401,5.57541436,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655025201,18.53523178,143.51,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655025501,18.53523178,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655026201,9.5756443,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655026401,5.57682283,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655026802,5.57682283,143.46,143.35,71.57567343]
["bitfinex-derivatives","SOLF0:USTF0",1641655027102,5.57682283,143.46,143.35,75.57567343]
["bitfinex-derivatives","SOLF0:USTF0",1641655027301,5.57682283,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655027700,5.57682283,143.46,143.39,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641655029905,11.56188124,143.49,143.39,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641655030506,15.56188124,143.49,143.39,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641655030707,10.69076324,143.49,143.39,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641655031408,6.69076324,143.49,143.39,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641655032008,11.56188124,143.49,143.39,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641655033410,4.871118,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655034612,4.871118,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655034817,4.871118,143.47,143.42,19.73758033]
["bitfinex-derivatives","SOLF0:USTF0",1641655036116,4.871118,143.48,143.42,19.73758033]
["bitfinex-derivatives","SOLF0:USTF0",1641655036418,4.871118,143.48,143.42,28.42458033]
["bitfinex-derivatives","SOLF0:USTF0",1641655036917,4.871118,143.48,143.42,32.42458033]
["bitfinex-derivatives","SOLF0:USTF0",1641655037117,4.871118,143.48,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655037519,4.871118,143.48,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655038119,14.74059393,143.51,143.45,36.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641655038319,12.89747177,143.53,143.45,40.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641655038520,4.871118,143.53,143.45,41.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641655039622,4.871118,143.51,143.49,4.871118]
["bitfinex-derivatives","SOLF0:USTF0",1641655040423,4.871118,143.53,143.47,4.871118]
["bitfinex-derivatives","SOLF0:USTF0",1641655041522,4.871118,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655042621,1.8e-05,143.54,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655042821,1.8e-05,143.54,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655043122,1.8e-05,143.54,143.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641655043322,14.74059393,143.57,143.52,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641655043521,1.76423975,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655044825,6.68474086,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655045423,6.68474086,143.62,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655046223,14.74059393,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655046425,16.62915946,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655048227,20.0,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655048426,68.2841,143.69,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655048627,25.42139575,143.7,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641655049226,21.42139575,143.7,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641655049426,21.42139575,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655049627,21.42139575,143.7,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655049928,6.68080182,143.7,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655050727,27.66479,143.71,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655050929,10.5,143.72,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655051628,16.06643488,143.72,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655051928,10.5,143.72,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655052126,16.06647917,143.72,143.65,33.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641655052530,16.06647917,143.72,143.65,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641655052729,16.06654968,143.72,143.62,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641655053328,20.06654968,143.72,143.62,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641655053530,4.0,143.67,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641655053729,5.56937435,143.65,143.57,92.64859]
["bitfinex-derivatives","SOLF0:USTF0",1641655054831,5.56785671,143.69,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641655055034,5.56785671,143.69,143.57,94.38859]
["bitfinex-derivatives","SOLF0:USTF0",1641655055233,5.56785671,143.69,143.58,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641655055633,5.56785671,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655058136,5.56785671,143.69,143.62,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641655058836,5.56785671,143.69,143.62,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641655059038,5.56785671,143.69,143.58,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641655059039,5.56785671,143.69,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641655059237,5.56856008,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641655059439,4.0,143.64,143.57,92.64859]
["bitfinex-derivatives","SOLF0:USTF0",1641655059639,8.083,143.64,143.55,74.74715832]
["bitfinex-derivatives","SOLF0:USTF0",1641655059839,20.0,143.61,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655060042,30.68480635,143.61,143.52,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641655060238,5.5719502,143.58,143.52,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641655060442,5.57304209,143.55,143.48,214.09229393]
["bitfinex-derivatives","SOLF0:USTF0",1641655060643,4.0,143.51,143.48,14.74059393]
["bitfinex-derivatives","SOLF0:USTF0",1641655060841,5.57536683,143.49,143.45,39.47311104]
["bitfinex-derivatives","SOLF0:USTF0",1641655061141,9.5764931,143.46,143.41,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641655061341,4.0,143.44,143.41,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641655061544,4.0,143.43,143.38,39.06906002]
["bitfinex-derivatives","SOLF0:USTF0",1641655061842,7.463,143.43,143.38,39.06906002]
["bitfinex-derivatives","SOLF0:USTF0",1641655062043,7.463,143.43,143.38,29.94906002]
["bitfinex-derivatives","SOLF0:USTF0",1641655062644,7.463,143.43,143.34,86.23541756]
["bitfinex-derivatives","SOLF0:USTF0",1641655062645,7.463,143.43,143.35,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641655062844,33.24088874,143.47,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655063045,33.24088874,143.47,143.38,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641655063245,33.24088874,143.47,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655063646,5.57609874,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655063845,38.35468158,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655064046,34.35468158,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655065046,4.0,143.48,143.39,92.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641655065249,4.0,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655065446,4.0,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655065845,20.0,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655066049,4.0,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655066247,4.0,143.4,143.3,29.64575889]
["bitfinex-derivatives","SOLF0:USTF0",1641655066548,16.10172393,143.41,143.3,27.90275889]
["bitfinex-derivatives","SOLF0:USTF0",1641655066846,12.10172393,143.41,143.28,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655067447,12.10172393,143.41,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655067647,55.32958,143.47,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655067849,12.55132242,143.49,143.35,12.71747343]
["bitfinex-derivatives","SOLF0:USTF0",1641655068048,5.5756327,143.49,143.37,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641655068247,5.5756327,143.49,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655068446,25.5756327,143.49,143.36,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655068647,5.57727582,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655068848,4.0,143.4,143.32,2.97573518]
["bitfinex-derivatives","SOLF0:USTF0",1641655069147,4.0,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655069148,5.58063275,143.36,143.27,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655069349,12.11863275,143.36,143.26,67.9341]
["bitfinex-derivatives","SOLF0:USTF0",1641655069548,12.11863275,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655069749,6.538,143.36,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655070047,6.538,143.36,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655070248,34.35991856,143.39,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655070451,34.35991856,143.39,143.27,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641655070648,34.35991856,143.39,143.29,10.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641655070849,20.0,143.43,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655071149,20.0,143.4,143.3,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641655071450,5.58094076,143.35,143.3,10.29138003]
["bitfinex-derivatives","SOLF0:USTF0",1641655071648,33.24573076,143.35,143.3,10.29138003]
["bitfinex-derivatives","SOLF0:USTF0",1641655071848,27.66479,143.35,143.3,10.29138003]
["bitfinex-derivatives","SOLF0:USTF0",1641655072050,27.66479,143.37,143.3,2.97338003]
["bitfinex-derivatives","SOLF0:USTF0",1641655072248,27.66479,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655072850,27.66479,143.37,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655073052,27.66479,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655073251,5.57816029,143.42,143.3,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641655073652,27.66479,143.39,143.3,34.64193983]
["bitfinex-derivatives","SOLF0:USTF0",1641655073851,27.66479,143.41,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655074151,27.66479,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655074454,27.66479,143.41,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655074850,27.66479,143.41,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655075051,5.57783429,143.43,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655075253,6.69160713,143.47,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655075451,72.49173022,143.52,143.37,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641655075752,27.66479,143.5,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655075951,27.66479,143.5,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655076151,22.84411322,143.57,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655076352,15.87231415,143.57,143.46,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641655076551,5.57231415,143.57,143.46,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641655076951,5.57231415,143.57,143.44,75.7642]
["bitfinex-derivatives","SOLF0:USTF0",1641655077151,19.80839357,143.56,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655077752,51.03119837,143.62,143.5,34.63197456]
["bitfinex-derivatives","SOLF0:USTF0",1641655077753,19.80839357,143.58,143.5,34.63197456]
["bitfinex-derivatives","SOLF0:USTF0",1641655078355,27.66479,143.59,143.5,34.63197456]
["bitfinex-derivatives","SOLF0:USTF0",1641655078553,27.66479,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655078753,27.66479,143.59,143.53,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655078954,27.66479,143.62,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655079554,19.80054723,143.61,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655079754,19.80054723,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655080653,19.80054723,143.63,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655080856,19.80054723,143.63,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655081056,29.20254723,143.63,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655081355,25.20254723,143.63,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655081754,27.66479,143.61,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655081955,27.66479,143.61,143.5,38.63197456]
["bitfinex-derivatives","SOLF0:USTF0",1641655082156,24.0,143.6,143.5,34.63197456]
["bitfinex-derivatives","SOLF0:USTF0",1641655082356,4.0,143.59,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655082656,5.57246245,143.57,143.45,136.7225]
["bitfinex-derivatives","SOLF0:USTF0",1641655082856,11.76846245,143.57,143.45,134.9815]
["bitfinex-derivatives","SOLF0:USTF0",1641655083057,4.0,143.55,143.45,134.9815]
["bitfinex-derivatives","SOLF0:USTF0",1641655083257,4.0,143.55,143.45,69.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641655083559,19.80054723,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655083758,19.80054723,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655084057,47.46533723,143.56,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655084459,19.80054723,143.55,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655084657,19.80054723,143.55,143.44,91.52099]
["bitfinex-derivatives","SOLF0:USTF0",1641655085860,4.0,143.54,143.44,91.52099]
["bitfinex-derivatives","SOLF0:USTF0",1641655086057,6.812,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655086557,19.80054723,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655086757,5.57520671,143.5,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655087058,13.53620671,143.5,143.41,64.6736]
["bitfinex-derivatives","SOLF0:USTF0",1641655087258,13.53620671,143.5,143.4,75.42798517]
["bitfinex-derivatives","SOLF0:USTF0",1641655087259,24.0,143.49,143.4,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1641655087459,5.57633204,143.47,143.38,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655087659,12.05433204,143.47,143.35,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641655087859,27.66479,143.45,143.35,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641655088660,27.66479,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655088862,27.66479,143.45,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655089261,5.57633204,143.47,143.36,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655089461,13.66421239,143.51,143.37,2.98473502]
["bitfinex-derivatives","SOLF0:USTF0",1641655089662,13.66421239,143.51,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655089860,117.66479,143.54,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655090461,19.81036384,143.53,143.45,35.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641655090862,5.57325878,143.55,143.45,39.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641655091262,35.68919878,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655091467,35.68919878,143.57,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655091663,14.71033735,143.59,143.47,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655091865,14.71033735,143.59,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655092065,14.71033735,143.59,143.5,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641655092265,43.80348969,143.58,143.5,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641655092465,4.0,143.56,143.5,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641655092665,5.57410843,143.53,143.5,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641655092870,5.57410843,143.53,143.44,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655093069,5.94286426,143.47,143.44,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655093268,5.57410843,143.53,143.43,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641655093869,27.66479,143.51,143.43,34.63561709]
["bitfinex-derivatives","SOLF0:USTF0",1641655094470,27.66479,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655095268,19.74131987,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655098673,25.31589559,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655098872,30.69091696,143.48,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655099075,5.57806505,143.42,143.38,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655099674,6.69318082,143.43,143.38,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655099877,6.69318082,143.43,143.36,12.71723022]
["bitfinex-derivatives","SOLF0:USTF0",1641655100076,6.69318082,143.43,143.36,38.63902022]
["bitfinex-derivatives","SOLF0:USTF0",1641655100275,27.66479,143.45,143.36,38.63902022]
["bitfinex-derivatives","SOLF0:USTF0",1641655100475,27.66479,143.45,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655100676,5.57640529,143.47,143.37,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1641655100875,5.57640529,143.47,143.37,12.50280203]
["bitfinex-derivatives","SOLF0:USTF0",1641655101075,5.57750135,143.44,143.37,4.65780203]
["bitfinex-derivatives","SOLF0:USTF0",1641655101276,12.94150135,143.44,143.37,2.91480203]
["bitfinex-derivatives","SOLF0:USTF0",1641655101476,5.57826757,143.42,143.37,2.91480203]
["bitfinex-derivatives","SOLF0:USTF0",1641655101677,5.57826757,143.42,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655101878,5.57826757,143.42,143.33,89.84328378]
["bitfinex-derivatives","SOLF0:USTF0",1641655102078,5.57826757,143.42,143.33,21.68578378]
["bitfinex-derivatives","SOLF0:USTF0",1641655103080,5.57826757,143.42,143.35,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655103982,5.57826757,143.42,143.36,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655105081,5.57908634,143.4,143.35,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655105283,14.98508634,143.4,143.35,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655105481,5.57985671,143.38,143.35,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655105682,9.57985671,143.38,143.35,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655106081,5.57985671,143.38,143.35,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655106283,27.66479,143.37,143.32,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655106484,36.32179,143.37,143.32,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655106883,5.58100942,143.35,143.32,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655107685,5.58100942,143.35,143.3,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655108685,5.58100942,143.35,143.28,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655109288,5.58100942,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655109487,6.69572509,143.38,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655109688,6.69572509,143.38,143.29,18.09910476]
["bitfinex-derivatives","SOLF0:USTF0",1641655110388,6.69572509,143.38,143.32,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655110587,5.5783909,143.42,143.34,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641655110788,4.90710476,143.45,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655111087,4.90710476,143.45,143.35,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1641655111689,8.02981714,143.47,143.36,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655111892,5.57760763,143.44,143.36,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655112291,5.57760763,143.44,143.36,32.57189476]
["bitfinex-derivatives","SOLF0:USTF0",1641655113291,5.57760763,143.44,143.37,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655114091,5.57760763,143.44,143.37,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655114292,9.57760763,143.44,143.37,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655114893,5.57760763,143.44,143.37,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655115394,5.57760763,143.44,143.36,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655116195,5.57760763,143.44,143.37,4.90710476]
["bitfinex-derivatives","SOLF0:USTF0",1641655118801,5.57760763,143.44,143.36,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655119703,19.82093279,143.43,143.36,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655120603,5.57872108,143.41,143.36,7.82405481]
["bitfinex-derivatives","SOLF0:USTF0",1641655121305,5.57872108,143.41,143.35,32.57189476]
["bitfinex-derivatives","SOLF0:USTF0",1641655122109,5.57872108,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655122308,11.15747194,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655122508,5.57875086,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655123309,5.57875086,143.41,143.35,32.57189476]
["bitfinex-derivatives","SOLF0:USTF0",1641655125210,5.57875086,143.41,143.36,7.83389519]
["bitfinex-derivatives","SOLF0:USTF0",1641655126011,9.57932999,143.39,143.36,7.83389519]
["bitfinex-derivatives","SOLF0:USTF0",1641655126211,4.0,143.38,143.33,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655126411,5.58125806,143.34,143.33,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655126613,13.40525806,143.34,143.33,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655127012,13.40525806,143.34,143.3,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655128612,7.824,143.34,143.3,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655128813,6.69638697,143.37,143.3,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655129013,12.2766992,143.37,143.3,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655129214,12.2766992,143.37,143.31,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655129614,27.66479,143.39,143.31,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655129817,5.57871924,143.41,143.31,16.45333735]
["bitfinex-derivatives","SOLF0:USTF0",1641655130416,5.57871924,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655131015,5.57871924,143.41,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655132018,5.57951284,143.39,143.34,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655132820,54.35827874,143.43,143.34,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655133019,5.57832348,143.42,143.33,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655134419,5.57832348,143.42,143.33,42.37512735]
["bitfinex-derivatives","SOLF0:USTF0",1641655134620,5.57832348,143.42,143.34,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655138920,5.57832348,143.42,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655139620,5.57863387,143.41,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655139821,32.20154404,143.41,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655140423,12.37963387,143.41,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655142325,12.27458665,143.39,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655142725,5.58013029,143.37,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655142926,11.87113029,143.37,143.35,14.71033735]
["bitfinex-derivatives","SOLF0:USTF0",1641655143128,12.98706097,143.37,143.35,3.18179612]
["bitfinex-derivatives","SOLF0:USTF0",1641655143326,12.98706097,143.37,143.32,63.6348]
["bitfinex-derivatives","SOLF0:USTF0",1641655143527,12.98706097,143.37,143.29,66.60383783]
["bitfinex-derivatives","SOLF0:USTF0",1641655145430,12.98706097,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655148137,24.0,143.36,143.27,104.95564783]
["bitfinex-derivatives","SOLF0:USTF0",1641655148435,43.829481,143.36,143.27,104.95564783]
["bitfinex-derivatives","SOLF0:USTF0",1641655148638,5.58201836,143.32,143.27,104.95564783]
["bitfinex-derivatives","SOLF0:USTF0",1641655148837,13.68801836,143.32,143.27,38.93904783]
["bitfinex-derivatives","SOLF0:USTF0",1641655149236,5.58239863,143.31,143.25,38.93904783]
["bitfinex-derivatives","SOLF0:USTF0",1641655149436,5.5835029,143.28,143.25,38.93904783]
["bitfinex-derivatives","SOLF0:USTF0",1641655149638,12.6065029,143.28,143.25,38.93904783]
["bitfinex-derivatives","SOLF0:USTF0",1641655150039,16.6065029,143.28,143.25,38.93904783]
["bitfinex-derivatives","SOLF0:USTF0",1641655150240,4.0,143.26,143.21,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641655150440,10.70146722,143.26,143.21,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641655150641,5.58569988,143.23,143.2,39.4655916]
["bitfinex-derivatives","SOLF0:USTF0",1641655150839,12.40869988,143.23,143.2,39.4655916]
["bitfinex-derivatives","SOLF0:USTF0",1641655151240,6.823,143.23,143.2,39.4655916]
["bitfinex-derivatives","SOLF0:USTF0",1641655151441,6.70146722,143.26,143.2,39.4655916]
["bitfinex-derivatives","SOLF0:USTF0",1641655151639,6.69965826,143.3,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655151840,6.69965826,143.3,143.18,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655152040,6.69965826,143.3,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655152242,6.69965826,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655153341,6.69965826,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655153545,6.69965826,143.3,143.21,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655156045,6.69965826,143.3,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655156245,5.58489328,143.25,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655156544,5.58604884,143.22,143.14,128.430775]
["bitfinex-derivatives","SOLF0:USTF0",1641655156744,5.58641116,143.21,143.14,128.430775]
["bitfinex-derivatives","SOLF0:USTF0",1641655157345,5.58641116,143.21,143.14,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1641655158249,5.58641116,143.21,143.12,94.55149]
["bitfinex-derivatives","SOLF0:USTF0",1641655158446,5.58678944,143.2,143.12,66.8867]
["bitfinex-derivatives","SOLF0:USTF0",1641655159450,27.66479,143.17,143.1,67.2694]
["bitfinex-derivatives","SOLF0:USTF0",1641655159650,9.58832534,143.16,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655160055,5.58938852,143.13,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655160255,12.13738852,143.13,143.04,67.8069]
["bitfinex-derivatives","SOLF0:USTF0",1641655160450,12.13738852,143.13,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655160852,12.13738852,143.13,143.04,73.5539]
["bitfinex-derivatives","SOLF0:USTF0",1641655161551,12.13738852,143.13,143.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655161954,12.13738852,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655163054,12.13738852,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655163854,12.13738852,143.13,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655164755,12.13738852,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655165757,17.72699756,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655167060,12.13760904,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655167359,5.58960904,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655167559,5.58960904,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655167760,5.58960904,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655169065,5.58960904,143.13,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655169462,5.58960904,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655171263,5.58960904,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655171466,5.58960904,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655172066,5.58960904,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655172465,5.58960904,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655172665,5.58960904,143.13,143.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655172865,5.58960904,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655173065,5.58850081,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655173269,5.58850081,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655173465,5.58697306,143.2,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655173668,5.58697306,143.2,143.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641655173867,8.0435459,143.23,143.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641655174266,8.0435459,143.23,143.15,61.07458]
["bitfinex-derivatives","SOLF0:USTF0",1641655174666,8.0435459,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655174866,27.66479,143.27,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655175068,27.66479,143.27,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655175266,27.66479,143.27,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655175466,27.66479,143.27,143.15,57.07458]
["bitfinex-derivatives","SOLF0:USTF0",1641655175666,27.66479,143.27,143.15,61.07458]
["bitfinex-derivatives","SOLF0:USTF0",1641655175866,27.66479,143.27,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655176066,5.58449931,143.26,143.15,61.07458]
["bitfinex-derivatives","SOLF0:USTF0",1641655176268,5.58449931,143.26,143.15,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641655176968,5.58449931,143.26,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655177169,5.58449931,143.26,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655177570,6.98592336,143.28,143.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655177770,33.2477892,143.3,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655178069,33.2477892,143.3,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655178271,33.2477892,143.3,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655178469,33.2477892,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655178669,33.2477892,143.3,143.2,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1641655179069,33.2477892,143.3,143.2,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1641655179671,33.2477892,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655180673,5.5829992,143.3,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655180871,79.74498361,143.33,143.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641655181071,72.76149955,143.33,143.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641655181372,5.58222804,143.32,143.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641655182670,5.58222804,143.32,143.22,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1641655183070,5.58222804,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655183270,5.58222804,143.32,143.21,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641655183472,13.93722804,143.32,143.21,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641655183672,27.66479,143.3,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655183873,5.58222804,143.32,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655184573,20.27722326,143.36,143.26,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641655184772,24.27722326,143.36,143.26,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641655184972,24.27722326,143.36,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655184973,9.58051371,143.36,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655185173,4.0,143.36,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655185672,4.0,143.36,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655186072,4.0,143.36,143.28,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641655186473,27.66479,143.4,143.28,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641655186673,4.0,143.39,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655186873,22.72997783,143.41,143.31,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641655187074,4.89986314,143.4,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655187676,4.89986314,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655187975,4.89986314,143.4,143.35,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641655188677,4.0,143.41,143.35,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641655190078,4.0,143.42,143.35,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641655190276,4.0,143.44,143.35,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641655190477,4.89986314,143.45,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655190679,4.0,143.44,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655190878,8.89986314,143.45,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655191680,4.0,143.45,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655192279,24.89986314,143.48,143.37,68.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641655192480,5.94524945,143.42,143.37,68.3015]
["bitfinex-derivatives","SOLF0:USTF0",1641655192682,4.0,143.44,143.35,68.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641655192877,20.0,143.48,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655193078,4.0,143.45,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655193480,9.63473163,143.49,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655193679,4.89986314,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655193880,4.89986314,143.5,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655194080,4.89986314,143.49,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655195082,13.87002096,143.53,143.44,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641655195287,17.87002096,143.53,143.44,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641655195582,4.0,143.51,143.44,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641655195784,13.87002096,143.53,143.44,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641655196582,27.66479,143.55,143.44,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641655197184,5.57367508,143.54,143.44,36.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641655197385,5.57367508,143.54,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655198088,9.57367508,143.54,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655198288,5.57367508,143.54,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655198489,4.0,143.53,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655198788,4.0,143.55,143.44,35.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641655198987,4.0,143.55,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655199687,4.0,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655199888,4.0,143.55,143.5,33.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641655200587,4.0,143.52,143.5,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641655201089,4.0,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655201290,4.0,143.48,143.41,66.6196]
["bitfinex-derivatives","SOLF0:USTF0",1641655201490,9.715,143.48,143.4,68.8122]
["bitfinex-derivatives","SOLF0:USTF0",1641655201689,9.715,143.48,143.4,96.47699]
["bitfinex-derivatives","SOLF0:USTF0",1641655201892,5.715,143.48,143.4,96.47699]
["bitfinex-derivatives","SOLF0:USTF0",1641655202091,5.715,143.48,143.4,103.44903211]
["bitfinex-derivatives","SOLF0:USTF0",1641655202292,27.66479,143.52,143.42,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641655202491,27.66479,143.52,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655202691,4.0,143.54,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655203091,12.92502932,143.55,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655203292,4.0,143.54,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655203491,12.92502932,143.55,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655203691,4.0,143.54,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655203892,41.26315384,143.55,143.46,34.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641655204091,41.26315384,143.55,143.46,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641655204493,46.16301698,143.55,143.46,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641655204893,4.0,143.53,143.46,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641655205093,4.0,143.53,143.43,67.9225]
["bitfinex-derivatives","SOLF0:USTF0",1641655205294,4.0,143.52,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655205495,4.0,143.45,143.38,8.71525756]
["bitfinex-derivatives","SOLF0:USTF0",1641655205693,12.838,143.45,143.38,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641655206293,12.838,143.45,143.36,166.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641655206494,8.838,143.45,143.36,166.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641655206694,5.57624568,143.47,143.36,166.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641655206897,31.66479,143.48,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655207294,11.87457979,143.51,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655207494,4.89986314,143.49,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655207698,4.89986314,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655207894,4.89986314,143.49,143.43,41.87961709]
["bitfinex-derivatives","SOLF0:USTF0",1641655208698,4.89986314,143.51,143.43,41.87961709]
["bitfinex-derivatives","SOLF0:USTF0",1641655208899,4.89986314,143.51,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655209499,4.89986314,143.51,143.43,41.87961709]
["bitfinex-derivatives","SOLF0:USTF0",1641655209800,8.89986314,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655209999,8.89986314,143.53,143.47,35.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641655210298,4.89986314,143.53,143.47,35.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641655210898,4.89986314,143.54,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655211897,94.8817908,143.6,143.48,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655211898,4.0,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655212101,4.0,143.55,143.5,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641655212300,4.89986314,143.56,143.5,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641655212499,4.89986314,143.56,143.5,34.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641655213505,4.89986314,143.56,143.5,33.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641655213803,4.89986314,143.56,143.5,60.88558]
["bitfinex-derivatives","SOLF0:USTF0",1641655214204,4.89986314,143.56,143.5,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1641655214404,4.0,143.53,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655214806,4.89986314,143.56,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641655215004,4.89986314,143.51,143.46,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641655215205,4.89986314,143.51,143.45,8.71161249]
["bitfinex-derivatives","SOLF0:USTF0",1641655215807,4.89986314,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655216007,4.89986314,143.51,143.44,66.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641655216008,4.0,143.48,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641655216206,4.0,143.48,143.4,72.64106314]
["bitfinex-derivatives","SOLF0:USTF0",1641655216207,9.57516824,143.5,143.4,72.64106314]
["bitfinex-derivatives","SOLF0:USTF0",1641655216408,4.0,143.45,143.42,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641655216608,4.0,143.43,143.42,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641655216810,4.0,143.43,143.4,4.89986314]
["bitfinex-derivatives","SOLF0:USTF0",1641655217107,4.0,143.43,143.37,14.69670955]
["bitfinex-derivatives","SOLF0:USTF0",1641655217108,8.0,143.41,143.37,14.69670955]
["bitfinex-derivatives","SOLF0:USTF0",1641655217309,8.0,143.38,143.37,14.69670955]
["bitfinex-derivatives","SOLF0:USTF0",1641655217507,4.0,143.38,143.37,9.11627451]
["bitfinex-derivatives","SOLF0:USTF0",1641655217910,31.66479,143.38,143.33,39.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1641655218110,4.0,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655218511,31.66479,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655218712,4.0,143.32,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655218913,4.0,143.31,143.24,39.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1641655219112,4.0,143.27,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655219314,4.0,143.25,143.22,39.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1641655219512,10.608,143.27,143.22,39.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1641655220313,10.608,143.27,143.21,2.71241733]
["bitfinex-derivatives","SOLF0:USTF0",1641655220714,4.0,143.27,143.21,2.71241733]
["bitfinex-derivatives","SOLF0:USTF0",1641655222115,31.66479,143.31,143.2,34.6468113]
["bitfinex-derivatives","SOLF0:USTF0",1641655222316,31.66479,143.31,143.18,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655222517,31.66479,143.31,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655222716,4.0,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655223315,4.0,143.29,143.21,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641655223516,4.0,143.31,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655223716,24.0,143.37,143.23,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1641655223917,4.0,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655224118,10.69735587,143.35,143.24,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641655224318,4.0,143.27,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655224520,4.0,143.29,143.21,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655224719,4.0,143.23,143.2,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641655224920,4.0,143.21,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655225123,4.0,143.22,143.17,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641655225321,12.566,143.23,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655225621,8.566,143.23,143.17,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641655226022,27.66479,143.25,143.17,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641655226221,27.66479,143.25,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655226423,27.66479,143.25,143.16,2.70899505]
["bitfinex-derivatives","SOLF0:USTF0",1641655226721,4.0,143.2,143.16,2.70899505]
["bitfinex-derivatives","SOLF0:USTF0",1641655227423,4.0,143.2,143.15,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641655228624,5.58520484,143.24,143.15,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641655228825,4.0,143.21,143.15,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641655230325,5.58520484,143.24,143.15,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641655230326,9.58520484,143.24,143.15,34.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1641655230525,4.0,143.25,143.18,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641655230730,5.58391974,143.27,143.21,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641655230927,4.0,143.32,143.24,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641655231226,8.03771127,143.33,143.27,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641655231525,12.03634948,143.35,143.27,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641655231928,5.5796672,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655232127,4.0,143.34,143.3,36.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641655232326,4.0,143.34,143.3,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641655232327,4.0,143.31,143.3,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641655232729,5.58119864,143.34,143.3,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641655233131,9.58119864,143.34,143.3,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1641655233331,4.0,143.32,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655233533,5.58119864,143.34,143.24,15.4138283]
["bitfinex-derivatives","SOLF0:USTF0",1641655233731,5.58119864,143.34,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655233932,4.0,143.29,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655234231,5.58119864,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655234431,4.0,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655234932,5.58119864,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655235131,27.66479,143.37,143.27,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641655235334,9.58119671,143.34,143.27,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641655235533,5.58119671,143.34,143.27,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641655235733,4.0,143.36,143.27,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641655235734,4.0,143.36,143.3,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641655235933,4.0,143.36,143.3,40.04969644]
["bitfinex-derivatives","SOLF0:USTF0",1641655236132,4.0,143.36,143.3,33.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641655236432,27.66479,143.4,143.3,33.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641655236634,31.66479,143.4,143.3,33.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641655237038,4.0,143.37,143.3,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641655237235,4.0,143.31,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655237435,4.0,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655237635,5.58111145,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655238835,4.0,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655239038,5.58111145,143.35,143.25,34.64437471]
["bitfinex-derivatives","SOLF0:USTF0",1641655239240,5.58163208,143.33,143.23,69.3915]
["bitfinex-derivatives","SOLF0:USTF0",1641655239440,4.0,143.32,143.23,67.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641655239639,4.0,143.28,143.23,67.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641655239840,4.0,143.26,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655240240,33.24724795,143.31,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655241143,4.0,143.29,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655241343,4.0,143.26,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655241543,33.24724795,143.31,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655241844,4.0,143.27,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655242047,4.0,143.28,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655242245,4.0,143.26,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655242445,4.0,143.28,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655243250,33.24724795,143.31,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655243447,4.0,143.28,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655243647,4.0,143.26,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655243848,4.0,143.25,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655244047,4.0,143.3,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655244449,4.0,143.24,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655244749,4.0,143.25,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655244948,53.24724795,143.31,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655245150,4.0,143.25,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655245349,4.0,143.24,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655245551,5.58358809,143.28,143.21,34.64608014]
["bitfinex-derivatives","SOLF0:USTF0",1641655245751,4.0,143.26,143.22,2.73012756]
["bitfinex-derivatives","SOLF0:USTF0",1641655245951,33.24837809,143.28,143.22,2.73012756]
["bitfinex-derivatives","SOLF0:USTF0",1641655246152,4.0,143.26,143.22,2.73012756]
["bitfinex-derivatives","SOLF0:USTF0",1641655246352,33.24837809,143.28,143.22,2.73012756]
["bitfinex-derivatives","SOLF0:USTF0",1641655246854,4.0,143.24,143.22,2.73012756]
["bitfinex-derivatives","SOLF0:USTF0",1641655247053,4.0,143.23,143.22,2.73012756]
["bitfinex-derivatives","SOLF0:USTF0",1641655247254,4.0,143.23,143.18,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641655247452,4.0,143.21,143.18,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641655247653,5.58514322,143.24,143.18,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641655247852,5.58514322,143.24,143.2,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655248253,4.0,143.21,143.2,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655248855,4.0,143.21,143.19,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655249052,4.0,143.22,143.19,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655249254,4.0,143.21,143.19,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655249554,5.58514322,143.24,143.19,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655249755,5.58514322,143.24,143.17,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655250355,4.0,143.23,143.17,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655250557,5.58514322,143.24,143.17,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655250761,4.0,143.23,143.17,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655251360,5.58514322,143.24,143.17,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655251561,4.0,143.24,143.17,23.36450192]
["bitfinex-derivatives","SOLF0:USTF0",1641655252061,27.66479,143.31,143.2,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641655252260,4.0,143.28,143.2,13.8280213]
["bitfinex-derivatives","SOLF0:USTF0",1641655252460,4.0,143.28,143.2,15.5730213]
["bitfinex-derivatives","SOLF0:USTF0",1641655253062,27.66479,143.31,143.2,15.5730213]
["bitfinex-derivatives","SOLF0:USTF0",1641655253263,4.0,143.27,143.2,15.5730213]
["bitfinex-derivatives","SOLF0:USTF0",1641655253662,31.66479,143.31,143.2,15.5730213]
["bitfinex-derivatives","SOLF0:USTF0",1641655253862,31.66479,143.31,143.21,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655254363,4.0,143.27,143.21,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655254663,31.66479,143.31,143.2,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641655255364,4.0,143.27,143.2,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641655255566,27.66479,143.31,143.2,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1641655255764,4.0,143.29,143.21,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641655256167,27.66479,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655256365,27.66479,143.32,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655256765,31.66479,143.32,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655256965,4.0,143.27,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655257368,4.0,143.29,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655257771,27.66479,143.32,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655258473,4.0,143.28,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655258672,27.66479,143.32,143.23,34.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641655258873,27.66479,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655259073,4.0,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655259874,4.0,143.24,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655260074,4.0,143.24,143.21,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655260276,4.0,143.23,143.21,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655260475,9.58444853,143.26,143.21,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655260677,4.0,143.22,143.21,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655260877,4.0,143.22,143.18,14.76650192]
["bitfinex-derivatives","SOLF0:USTF0",1641655261079,8.0,143.19,143.15,39.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1641655261278,13.58837912,143.16,143.15,39.19427297]
["bitfinex-derivatives","SOLF0:USTF0",1641655261678,4.0,143.16,143.15,24.73983706]
["bitfinex-derivatives","SOLF0:USTF0",1641655261878,8.0,143.16,143.05,233.23757831]
["bitfinex-derivatives","SOLF0:USTF0",1641655262079,4.0,143.09,143.05,167.96347831]
["bitfinex-derivatives","SOLF0:USTF0",1641655262279,4.0,143.09,143.05,31.72917831]
["bitfinex-derivatives","SOLF0:USTF0",1641655262682,4.0,143.09,143.05,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641655262979,4.0,143.06,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655263181,10.369,143.07,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655263379,10.369,143.07,143.01,34.65584145]
["bitfinex-derivatives","SOLF0:USTF0",1641655263580,6.369,143.07,143.01,34.65584145]
["bitfinex-derivatives","SOLF0:USTF0",1641655264081,4.0,143.11,143.01,34.65584145]
["bitfinex-derivatives","SOLF0:USTF0",1641655264281,4.0,143.14,143.05,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1641655264481,20.0,143.19,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655264680,20.0,143.19,143.07,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641655265080,4.0,143.15,143.07,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641655265281,4.0,143.15,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655265483,4.0,143.19,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655265684,4.0,143.14,143.07,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1641655265882,4.0,143.14,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655266083,12.04502416,143.2,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655266282,12.04502416,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655266283,27.66479,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655266783,4.0,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655266983,47.66479,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655267183,5.5881946,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655267383,4.0,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655267583,5.5881946,143.16,143.08,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641655267784,5.5881946,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655268286,4.0,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655268484,4.0,143.16,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655268885,4.0,143.15,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655269087,4.0,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655269289,18.62502416,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655269887,4.0,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655270088,22.62502416,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655270387,18.62502416,143.2,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655270588,4.0,143.16,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655271489,4.0,143.17,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655272189,4.0,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655273289,4.0,143.13,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655273497,5.58754998,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655273889,4.0,143.15,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655275790,4.0,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655276190,53.25233998,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655276390,4.0,143.1,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655276592,5.58884821,143.15,143.04,34.65437552]
["bitfinex-derivatives","SOLF0:USTF0",1641655276890,4.0,143.1,143.04,34.65437552]
["bitfinex-derivatives","SOLF0:USTF0",1641655277091,4.0,143.1,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655277291,4.0,143.1,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655278291,4.0,143.11,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655278891,4.0,143.08,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655279091,9.858,143.08,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655279493,5.858,143.08,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655279894,5.858,143.08,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655280092,9.858,143.08,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655280494,5.858,143.08,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655281194,4.0,143.1,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655283296,27.66479,143.11,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655283496,4.0,143.09,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655283697,27.66479,143.11,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655284597,5.58973405,143.12,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655285800,4.0,143.1,143.05,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655287298,4.0,143.1,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655287498,5.58973405,143.12,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655287702,4.0,143.08,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655287898,5.58973405,143.12,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655288299,4.0,143.1,143.07,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655289901,4.0,143.1,143.09,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655291202,4.0,143.11,143.09,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655291802,9.58940618,143.13,143.09,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655292203,9.58940618,143.13,143.1,4.91194996]
["bitfinex-derivatives","SOLF0:USTF0",1641655292403,4.0,143.13,143.1,11.42094996]
["bitfinex-derivatives","SOLF0:USTF0",1641655293003,15.53194996,143.16,143.11,7.35925315]
["bitfinex-derivatives","SOLF0:USTF0",1641655293203,24.4185934,143.19,143.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641655293403,14.83123611,143.19,143.15,62.15158]
["bitfinex-derivatives","SOLF0:USTF0",1641655293802,4.0,143.21,143.15,62.15158]
["bitfinex-derivatives","SOLF0:USTF0",1641655293803,39.28285934,143.22,143.16,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641655294203,18.82645391,143.24,143.16,9.43127497]
["bitfinex-derivatives","SOLF0:USTF0",1641655294403,18.82645391,143.24,143.16,11.17627497]
["bitfinex-derivatives","SOLF0:USTF0",1641655294605,14.82645391,143.24,143.16,11.17627497]
["bitfinex-derivatives","SOLF0:USTF0",1641655295303,48.93228863,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655295504,2.27378848,143.26,143.2,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641655296506,38.64998139,143.29,143.21,2.66583385]
["bitfinex-derivatives","SOLF0:USTF0",1641655296704,38.64998139,143.29,143.21,4.41083385]
["bitfinex-derivatives","SOLF0:USTF0",1641655297011,34.64998139,143.29,143.21,4.41083385]
["bitfinex-derivatives","SOLF0:USTF0",1641655297213,4.0,143.28,143.21,4.41083385]
["bitfinex-derivatives","SOLF0:USTF0",1641655297412,4.0,143.27,143.22,2.66583385]
["bitfinex-derivatives","SOLF0:USTF0",1641655297613,4.0,143.25,143.22,2.66583385]
["bitfinex-derivatives","SOLF0:USTF0",1641655297812,4.0,143.24,143.22,2.66583385]
["bitfinex-derivatives","SOLF0:USTF0",1641655298012,4.0,143.27,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655298213,4.0,143.24,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655298414,4.0,143.21,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655298614,11.835,143.21,143.11,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655298813,11.835,143.21,143.1,159.34116558]
["bitfinex-derivatives","SOLF0:USTF0",1641655299013,11.835,143.21,143.13,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641655299213,7.835,143.21,143.13,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1641655299413,27.66479,143.18,143.1,205.33470483]
["bitfinex-derivatives","SOLF0:USTF0",1641655299613,27.66479,143.18,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655300114,4.0,143.19,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655300312,27.66479,143.2,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655300715,4.0,143.17,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655301015,27.66479,143.2,143.11,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655301216,4.0,143.18,143.11,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655302820,4.0,143.19,143.11,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655303118,4.0,143.18,143.11,11.3911611]
["bitfinex-derivatives","SOLF0:USTF0",1641655303319,33.25167633,143.2,143.11,11.3911611]
["bitfinex-derivatives","SOLF0:USTF0",1641655303518,4.0,143.19,143.11,11.3911611]
["bitfinex-derivatives","SOLF0:USTF0",1641655303718,4.0,143.19,143.11,13.1371611]
["bitfinex-derivatives","SOLF0:USTF0",1641655303917,33.25167633,143.2,143.11,13.1371611]
["bitfinex-derivatives","SOLF0:USTF0",1641655304118,4.0,143.18,143.12,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655304319,33.25167633,143.2,143.12,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655305520,4.0,143.19,143.12,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655306525,33.25167633,143.2,143.12,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655306725,33.25167633,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655306726,37.25167633,143.2,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655307325,4.0,143.21,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655307526,27.66479,143.23,143.13,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641655307725,27.66479,143.23,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655307927,4.0,143.22,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655308626,4.0,143.21,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655309227,27.66479,143.23,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655309427,27.66479,143.23,143.14,9.51110854]
["bitfinex-derivatives","SOLF0:USTF0",1641655309928,27.66479,143.23,143.15,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655310130,27.66479,143.23,143.15,8.7901611]
["bitfinex-derivatives","SOLF0:USTF0",1641655310327,4.0,143.22,143.15,8.7901611]
["bitfinex-derivatives","SOLF0:USTF0",1641655310529,4.0,143.24,143.15,8.7901611]
["bitfinex-derivatives","SOLF0:USTF0",1641655310728,38.04479,143.26,143.16,4.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1641655310929,4.0,143.24,143.16,4.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1641655311129,4.0,143.2,143.16,4.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1641655311330,4.0,143.2,143.16,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655311729,4.0,143.2,143.17,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655312129,4.0,143.19,143.17,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655312328,5.58544103,143.23,143.17,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655312530,4.0,143.2,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655313030,4.0,143.19,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655313229,5.58544103,143.23,143.14,4.2721611]
["bitfinex-derivatives","SOLF0:USTF0",1641655313431,4.0,143.21,143.14,4.2721611]
["bitfinex-derivatives","SOLF0:USTF0",1641655313631,5.58544103,143.23,143.14,4.2721611]
["bitfinex-derivatives","SOLF0:USTF0",1641655314033,4.0,143.19,143.14,4.2721611]
["bitfinex-derivatives","SOLF0:USTF0",1641655314234,5.58544103,143.23,143.14,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655314435,4.0,143.22,143.15,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655315136,9.58551711,143.23,143.15,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655315337,4.0,143.23,143.15,10.9311611]
["bitfinex-derivatives","SOLF0:USTF0",1641655315536,4.0,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655315736,62.03082488,143.26,143.18,35.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641655315936,4.0,143.24,143.18,35.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641655316136,62.03082488,143.26,143.18,35.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641655316937,62.03082488,143.26,143.19,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655317939,34.36603488,143.26,143.19,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655318638,4.0,143.24,143.19,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655319039,4.0,143.25,143.19,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655319240,8.04046776,143.28,143.19,10.9971611]
["bitfinex-derivatives","SOLF0:USTF0",1641655319439,4.0,143.27,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655319641,10.42,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655319839,4.0,143.28,143.22,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641655320040,4.0,143.29,143.22,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641655320241,27.66479,143.31,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655320441,4.0,143.31,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655320842,4.0,143.31,143.23,4.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1641655321042,39.70226023,143.33,143.23,4.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1641655321241,4.0,143.28,143.23,4.2711611]
["bitfinex-derivatives","SOLF0:USTF0",1641655321444,4.0,143.29,143.23,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655321641,4.0,143.29,143.24,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655321842,22.11121981,143.32,143.24,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655322241,4.0,143.31,143.24,2.5261611]
["bitfinex-derivatives","SOLF0:USTF0",1641655322442,4.0,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655322741,4.0,143.31,143.25,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641655322945,46.10226023,143.33,143.25,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641655323140,4.0,143.32,143.25,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641655323342,46.10226023,143.33,143.25,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641655323543,23.83589132,143.31,143.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1641655323743,4.0,143.3,143.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1641655323943,4.0,143.26,143.21,65.5141]
["bitfinex-derivatives","SOLF0:USTF0",1641655324142,5.58375859,143.28,143.22,14.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1641655324345,4.0,143.23,143.22,14.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1641655324547,9.857,143.23,143.22,14.79702689]
["bitfinex-derivatives","SOLF0:USTF0",1641655324944,9.857,143.23,143.18,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655325345,5.857,143.23,143.18,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655325547,4.0,143.22,143.18,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655325948,4.0,143.2,143.18,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655326348,4.0,143.19,143.18,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655326548,9.58616555,143.22,143.18,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655326747,9.58616555,143.22,143.16,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655327147,5.58616555,143.22,143.16,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655327549,34.36677256,143.25,143.16,17.45959294]
["bitfinex-derivatives","SOLF0:USTF0",1641655327749,4.0,143.23,143.16,42.46181689]
["bitfinex-derivatives","SOLF0:USTF0",1641655328354,34.36677256,143.25,143.16,42.46181689]
["bitfinex-derivatives","SOLF0:USTF0",1641655328548,34.36677256,143.25,143.17,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655328749,4.0,143.22,143.17,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655328951,34.36677256,143.25,143.17,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655329152,4.0,143.24,143.17,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655329349,4.0,143.25,143.17,11.39105011]
["bitfinex-derivatives","SOLF0:USTF0",1641655329551,4.0,143.26,143.17,11.39105011]
["bitfinex-derivatives","SOLF0:USTF0",1641655329850,4.0,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655330050,27.66479,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655330250,4.0,143.25,143.19,42.46181689]
["bitfinex-derivatives","SOLF0:USTF0",1641655330552,4.0,143.25,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655330752,4.0,143.25,143.19,44.20681689]
["bitfinex-derivatives","SOLF0:USTF0",1641655331052,27.66479,143.28,143.21,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655331250,4.0,143.26,143.21,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655331452,27.66479,143.28,143.21,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655331649,4.0,143.23,143.21,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655331851,4.0,143.22,143.2,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655332051,5.58491675,143.25,143.2,2.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1641655332251,8.0,143.21,143.16,39.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655332451,4.0,143.17,143.16,39.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655332852,4.0,143.17,143.14,39.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655333652,4.0,143.17,143.11,144.21496739]
["bitfinex-derivatives","SOLF0:USTF0",1641655333851,4.0,143.17,143.11,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641655334653,4.0,143.19,143.11,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641655334852,4.0,143.19,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655335652,37.25045913,143.23,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655335853,4.0,143.18,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655336054,33.25045913,143.23,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655336255,4.0,143.19,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655336655,33.25045913,143.23,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655337355,4.0,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655338159,33.25045913,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655338362,33.25045913,143.23,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655338860,4.0,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655339858,27.66479,143.23,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655340060,4.0,143.19,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655340261,4.0,143.19,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655340962,9.38,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655341364,5.38,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655341560,4.0,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655341761,33.25051339,143.23,143.14,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641655341960,4.0,143.22,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655343560,4.0,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655343762,4.0,143.21,143.14,62.9419336]
["bitfinex-derivatives","SOLF0:USTF0",1641655344463,4.0,143.21,143.14,8.7307035]
["bitfinex-derivatives","SOLF0:USTF0",1641655344961,5.58489882,143.25,143.14,8.7307035]
["bitfinex-derivatives","SOLF0:USTF0",1641655345563,4.0,143.19,143.14,8.7307035]
["bitfinex-derivatives","SOLF0:USTF0",1641655345863,4.0,143.19,143.14,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641655346265,4.0,143.2,143.14,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641655348366,27.66479,143.23,143.14,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641655349769,4.0,143.18,143.14,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641655349970,27.66479,143.23,143.14,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1641655350168,4.0,143.21,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655350368,4.0,143.21,143.18,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641655350770,4.0,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655351569,5.58469463,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655352370,4.0,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655353270,4.0,143.23,143.22,4.93946094]
["bitfinex-derivatives","SOLF0:USTF0",1641655353772,4.93946094,143.27,143.22,4.93946094]
["bitfinex-derivatives","SOLF0:USTF0",1641655353971,4.93946094,143.27,143.19,8.72750882]
["bitfinex-derivatives","SOLF0:USTF0",1641655354372,5.951555,143.21,143.19,8.72750882]
["bitfinex-derivatives","SOLF0:USTF0",1641655354574,4.93946094,143.27,143.19,8.72750882]
["bitfinex-derivatives","SOLF0:USTF0",1641655355174,11.63976149,143.28,143.19,8.72750882]
["bitfinex-derivatives","SOLF0:USTF0",1641655355975,6.70030055,143.28,143.25,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655356175,4.0,143.26,143.25,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655356576,4.0,143.26,143.24,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655356775,4.0,143.27,143.24,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655356979,8.93946094,143.29,143.24,13.03718135]
["bitfinex-derivatives","SOLF0:USTF0",1641655357377,4.0,143.29,143.25,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655359179,4.0,143.29,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655360381,4.0,143.29,143.25,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655361180,4.0,143.29,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655361981,4.0,143.29,143.25,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655362684,8.03800703,143.32,143.25,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655362881,8.03800703,143.32,143.25,10.42718135]
["bitfinex-derivatives","SOLF0:USTF0",1641655363084,4.93946094,143.33,143.25,10.42718135]
["bitfinex-derivatives","SOLF0:USTF0",1641655363283,8.93946094,143.33,143.26,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641655363487,4.0,143.32,143.26,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641655363884,4.0,143.29,143.28,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655364290,6.69737211,143.34,143.28,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655364586,4.0,143.31,143.28,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655364984,33.24567432,143.35,143.28,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655364985,4.0,143.32,143.28,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655365186,10.52034526,143.35,143.27,11.92079191]
["bitfinex-derivatives","SOLF0:USTF0",1641655365387,4.0,143.3,143.27,11.92079191]
["bitfinex-derivatives","SOLF0:USTF0",1641655365785,4.0,143.31,143.27,11.92079191]
["bitfinex-derivatives","SOLF0:USTF0",1641655365987,23.83081492,143.34,143.27,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655366185,5.58166916,143.33,143.27,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655366385,12.21866916,143.33,143.27,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655366885,4.0,143.28,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655367685,5.58248617,143.31,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655368085,4.0,143.28,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655368284,5.58248617,143.31,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655368685,4.0,143.26,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655368885,5.58248617,143.31,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655369085,4.0,143.28,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655369986,4.0,143.26,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655370187,4.0,143.28,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655370590,38.18567189,143.34,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655370787,4.0,143.33,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655370988,38.18567189,143.34,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655371388,4.0,143.3,143.25,11.92176606]
["bitfinex-derivatives","SOLF0:USTF0",1641655372090,4.0,143.3,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655372289,5.58167354,143.33,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655372490,4.0,143.29,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655372893,5.58167354,143.33,143.26,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655373093,4.93946094,143.34,143.26,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655373293,4.0,143.33,143.28,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1641655373493,4.0,143.33,143.26,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655373693,4.0,143.29,143.28,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655374495,4.0,143.29,143.26,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655375095,4.0,143.27,143.26,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655375899,4.0,143.29,143.26,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655376099,4.0,143.29,143.25,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655376298,14.52104251,143.33,143.25,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655376499,4.0,143.29,143.25,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655376699,4.0,143.32,143.25,7.45717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655376899,4.0,143.32,143.25,13.67717907]
["bitfinex-derivatives","SOLF0:USTF0",1641655377099,4.0,143.32,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655377300,4.93946094,143.33,143.26,6.68618135]
["bitfinex-derivatives","SOLF0:USTF0",1641655377501,4.0,143.3,143.26,6.68618135]
["bitfinex-derivatives","SOLF0:USTF0",1641655377900,4.0,143.3,143.27,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655378301,4.0,143.32,143.27,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655378502,4.0,143.28,143.27,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655379602,4.0,143.28,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655379802,4.0,143.27,143.26,4.94218135]
["bitfinex-derivatives","SOLF0:USTF0",1641655381303,14.177,143.27,143.23,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655381502,4.0,143.24,143.23,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655381702,13.8724207,143.24,143.23,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655381903,11.921,143.24,143.23,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655382904,4.0,143.24,143.19,42.44890449]
["bitfinex-derivatives","SOLF0:USTF0",1641655383305,4.0,143.27,143.19,42.44890449]
["bitfinex-derivatives","SOLF0:USTF0",1641655383502,4.0,143.23,143.19,42.44890449]
["bitfinex-derivatives","SOLF0:USTF0",1641655383705,4.0,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655384704,4.0,143.23,143.19,42.44890449]
["bitfinex-derivatives","SOLF0:USTF0",1641655385805,33.24841771,143.28,143.19,42.44890449]
["bitfinex-derivatives","SOLF0:USTF0",1641655386005,33.24841771,143.28,143.19,50.11690449]
["bitfinex-derivatives","SOLF0:USTF0",1641655386206,4.0,143.24,143.19,50.11690449]
["bitfinex-derivatives","SOLF0:USTF0",1641655386604,4.0,143.25,143.19,77.78169449]
["bitfinex-derivatives","SOLF0:USTF0",1641655386806,4.0,143.26,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655387408,27.66479,143.28,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655387607,4.0,143.24,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655387808,37.24832339,143.28,143.2,16.52911449]
["bitfinex-derivatives","SOLF0:USTF0",1641655388008,37.24832339,143.28,143.2,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655388208,4.0,143.23,143.2,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655388410,4.0,143.23,143.19,62.99758]
["bitfinex-derivatives","SOLF0:USTF0",1641655389208,4.0,143.21,143.19,62.99758]
["bitfinex-derivatives","SOLF0:USTF0",1641655389613,4.0,143.22,143.19,77.78169449]
["bitfinex-derivatives","SOLF0:USTF0",1641655390009,5.58399237,143.27,143.19,77.78169449]
["bitfinex-derivatives","SOLF0:USTF0",1641655390211,4.0,143.24,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655391409,4.0,143.24,143.19,77.78169449]
["bitfinex-derivatives","SOLF0:USTF0",1641655392410,4.0,143.26,143.19,77.78169449]
["bitfinex-derivatives","SOLF0:USTF0",1641655392810,4.0,143.26,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655393212,63.8545,143.29,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655393413,4.0,143.24,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655393813,4.0,143.28,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655394013,4.0,143.21,143.19,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655394213,8.699,143.25,143.19,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655394514,4.0,143.22,143.19,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655394713,4.0,143.22,143.17,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655395515,5.58483975,143.25,143.17,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655395716,5.58483975,143.25,143.16,87.73488627]
["bitfinex-derivatives","SOLF0:USTF0",1641655395917,4.0,143.22,143.16,87.73488627]
["bitfinex-derivatives","SOLF0:USTF0",1641655396716,5.58483975,143.25,143.16,87.73488627]
["bitfinex-derivatives","SOLF0:USTF0",1641655396918,5.58483975,143.25,143.16,95.33788627]
["bitfinex-derivatives","SOLF0:USTF0",1641655397718,4.0,143.22,143.16,95.33788627]
["bitfinex-derivatives","SOLF0:USTF0",1641655397921,5.58483975,143.25,143.16,95.33788627]
["bitfinex-derivatives","SOLF0:USTF0",1641655398119,27.66479,143.26,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655398721,4.0,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655398919,4.0,143.22,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655399119,31.66479,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655399319,4.0,143.21,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655399820,27.66479,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655400021,4.0,143.22,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655401121,27.66479,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655401322,4.0,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655403022,5.5839531,143.27,143.19,34.64705505]
["bitfinex-derivatives","SOLF0:USTF0",1641655403222,5.5839531,143.27,143.19,41.35605505]
["bitfinex-derivatives","SOLF0:USTF0",1641655403725,4.0,143.24,143.19,56.14016954]
["bitfinex-derivatives","SOLF0:USTF0",1641655403930,5.5839531,143.27,143.19,56.14016954]
["bitfinex-derivatives","SOLF0:USTF0",1641655404324,4.0,143.23,143.19,56.14016954]
["bitfinex-derivatives","SOLF0:USTF0",1641655404925,4.0,143.23,143.19,57.88516954]
["bitfinex-derivatives","SOLF0:USTF0",1641655405224,9.5839531,143.27,143.19,57.88516954]
["bitfinex-derivatives","SOLF0:USTF0",1641655405423,4.0,143.23,143.19,57.88516954]
["bitfinex-derivatives","SOLF0:USTF0",1641655405624,4.0,143.23,143.19,41.35605505]
["bitfinex-derivatives","SOLF0:USTF0",1641655406025,4.0,143.23,143.21,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641655406725,4.0,143.23,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655406925,4.0,143.23,143.22,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641655407326,71.0594,143.29,143.22,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641655407525,49.14832449,143.3,143.22,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641655407526,4.0,143.27,143.22,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641655407726,24.98411449,143.32,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655407928,14.78411449,143.32,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655408126,14.78411449,143.32,143.24,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641655408528,4.0,143.29,143.24,21.76394279]
["bitfinex-derivatives","SOLF0:USTF0",1641655408727,8.03743891,143.33,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655408927,14.78411449,143.34,143.26,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641655409531,5.58153862,143.33,143.26,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641655409729,25.41505791,143.33,143.26,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641655409931,4.0,143.29,143.26,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641655410131,4.0,143.29,143.26,28.33043446]
["bitfinex-derivatives","SOLF0:USTF0",1641655410330,4.0,143.31,143.26,28.33043446]
["bitfinex-derivatives","SOLF0:USTF0",1641655410533,19.83351929,143.32,143.26,28.33043446]
["bitfinex-derivatives","SOLF0:USTF0",1641655410731,4.0,143.32,143.26,28.33043446]
["bitfinex-derivatives","SOLF0:USTF0",1641655410931,14.78411449,143.34,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655411131,4.0,143.29,143.28,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641655411331,4.0,143.29,143.26,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641655411535,5.58265202,143.31,143.26,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641655412034,4.0,143.29,143.23,16.52811449]
["bitfinex-derivatives","SOLF0:USTF0",1641655412432,4.0,143.29,143.25,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641655412632,4.0,143.29,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655413232,6.69776996,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655413432,4.0,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655413633,6.69776996,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655413833,29.12411449,143.37,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655414032,29.12411449,143.37,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655414234,4.0,143.33,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655414636,4.0,143.35,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655414835,4.0,143.35,143.32,35.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641655416435,14.78411449,143.39,143.32,35.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641655416636,5.57856687,143.41,143.32,63.60758]
["bitfinex-derivatives","SOLF0:USTF0",1641655416838,19.82546105,143.38,143.32,63.60758]
["bitfinex-derivatives","SOLF0:USTF0",1641655417037,4.0,143.37,143.32,63.60758]
["bitfinex-derivatives","SOLF0:USTF0",1641655417239,19.82546105,143.4,143.32,63.60758]
["bitfinex-derivatives","SOLF0:USTF0",1641655417838,4.0,143.38,143.32,63.60758]
["bitfinex-derivatives","SOLF0:USTF0",1641655418239,4.0,143.39,143.32,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1641655418440,4.0,143.33,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641655418640,4.0,143.35,143.29,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655418842,7.499,143.34,143.29,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655419542,4.0,143.3,143.27,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641655419945,4.0,143.33,143.27,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641655420144,4.0,143.33,143.27,14.91688012]
["bitfinex-derivatives","SOLF0:USTF0",1641655420344,4.0,143.33,143.27,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641655420544,4.0,143.36,143.27,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641655420743,4.0,143.36,143.27,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641655421143,4.0,143.3,143.27,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641655421945,4.0,143.36,143.27,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641655422546,19.83240336,143.35,143.27,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641655422746,4.0,143.32,143.27,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1641655422947,4.0,143.28,143.27,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1641655423245,4.0,143.28,143.24,34.64437471]
["bitfinex-derivatives","SOLF0:USTF0",1641655423446,4.0,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655423646,4.0,143.25,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655426652,8.0,143.25,143.24,5.44329]
["bitfinex-derivatives","SOLF0:USTF0",1641655426854,8.0,143.25,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655427153,4.0,143.19,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641655427454,4.0,143.18,143.15,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641655428453,4.0,143.18,143.16,2.50536392]
["bitfinex-derivatives","SOLF0:USTF0",1641655428654,35.71779,143.19,143.16,2.50536392]
["bitfinex-derivatives","SOLF0:USTF0",1641655428854,4.0,143.17,143.16,2.50536392]
["bitfinex-derivatives","SOLF0:USTF0",1641655429855,4.0,143.17,143.12,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655430058,4.0,143.14,143.12,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655430354,4.0,143.14,143.11,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655430555,4.0,143.13,143.11,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655430755,5.813,143.15,143.11,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655430953,4.0,143.12,143.11,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655431155,12.685,143.12,143.11,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655431857,12.685,143.12,143.08,112.2110589]
["bitfinex-derivatives","SOLF0:USTF0",1641655431858,12.685,143.12,143.09,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655432357,4.0,143.1,143.09,14.78411449]
["bitfinex-derivatives","SOLF0:USTF0",1641655432559,4.0,143.1,143.09,9.87216453]
["bitfinex-derivatives","SOLF0:USTF0",1641655432758,35.66479,143.1,143.08,9.87216453]
["bitfinex-derivatives","SOLF0:USTF0",1641655432960,4.0,143.09,143.08,9.87216453]
["bitfinex-derivatives","SOLF0:USTF0",1641655433160,14.999,143.09,143.08,9.87216453]
["bitfinex-derivatives","SOLF0:USTF0",1641655433860,14.999,143.09,143.05,39.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655434061,14.999,143.09,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655434062,4.0,143.08,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655434259,4.0,143.06,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655434461,10.999,143.09,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655434660,4.0,143.04,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655434961,27.66479,143.07,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655435163,4.0,143.04,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655435363,4.0,143.05,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655435562,27.66479,143.07,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655437563,4.0,143.08,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641655437763,27.66479,143.1,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655437964,27.66479,143.1,143.01,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641655438163,4.0,143.08,143.01,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641655438564,27.66479,143.1,143.01,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1641655438764,31.66479,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655439064,4.0,143.1,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655439265,5.58910473,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655439464,5.58910473,143.14,143.03,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641655439664,4.0,143.1,143.03,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641655439867,4.0,143.13,143.03,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641655440067,5.58910473,143.14,143.03,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641655440268,4.0,143.08,143.03,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1641655440467,4.0,143.08,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655440672,4.0,143.1,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655440868,4.0,143.1,143.03,66.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641655441068,5.58910473,143.14,143.03,66.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641655441268,4.0,143.12,143.03,66.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641655442168,4.0,143.1,143.03,66.1148]
["bitfinex-derivatives","SOLF0:USTF0",1641655442368,4.0,143.12,143.03,70.99570696]
["bitfinex-derivatives","SOLF0:USTF0",1641655442569,4.0,143.11,143.03,69.24870696]
["bitfinex-derivatives","SOLF0:USTF0",1641655442871,27.66479,143.11,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655443069,4.0,143.08,143.03,64.3678]
["bitfinex-derivatives","SOLF0:USTF0",1641655443271,27.66479,143.11,143.02,34.29269696]
["bitfinex-derivatives","SOLF0:USTF0",1641655443468,4.0,143.08,143.02,34.29269696]
["bitfinex-derivatives","SOLF0:USTF0",1641655443669,27.66479,143.11,143.02,34.29269696]
["bitfinex-derivatives","SOLF0:USTF0",1641655443869,27.66479,143.11,143.02,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641655444070,4.0,143.06,143.01,98.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641655444268,4.0,143.06,143.01,35.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641655444474,4.0,143.1,143.01,35.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641655444673,4.0,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655446170,6.70810881,143.12,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655446573,4.0,143.09,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655446773,4.0,143.03,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655446972,4.0,143.03,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655447372,8.401,143.07,143.02,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655447572,5.59076102,143.1,143.02,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655447773,5.59076102,143.1,142.99,34.65584145]
["bitfinex-derivatives","SOLF0:USTF0",1641655447774,4.0,143.06,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655448277,9.59076102,143.1,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655448573,4.0,143.06,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655448773,4.0,143.06,143.0,6.62790696]
["bitfinex-derivatives","SOLF0:USTF0",1641655448973,5.59076102,143.1,143.0,6.62790696]
["bitfinex-derivatives","SOLF0:USTF0",1641655449173,100.75189,143.12,143.0,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641655449374,31.66479,143.12,143.0,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641655449576,4.0,143.03,143.0,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641655449777,4.0,143.04,143.0,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641655449978,4.0,143.04,143.01,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655450777,4.0,143.04,142.99,62.32063145]
["bitfinex-derivatives","SOLF0:USTF0",1641655450778,4.0,143.04,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655451475,4.0,143.01,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655451676,9.5917001,143.07,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655452079,4.0,143.01,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655452277,9.5917001,143.07,143.0,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655452483,4.0,143.02,142.99,11.87195841]
["bitfinex-derivatives","SOLF0:USTF0",1641655452677,5.5917001,143.07,142.99,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655452878,4.0,143.0,142.99,4.88090696]
["bitfinex-derivatives","SOLF0:USTF0",1641655453078,4.0,143.0,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655453281,4.0,143.01,142.97,4.90573704]
["bitfinex-derivatives","SOLF0:USTF0",1641655453480,4.0,142.98,142.97,4.90573704]
["bitfinex-derivatives","SOLF0:USTF0",1641655454479,4.0,142.98,142.92,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641655454681,4.0,142.98,142.92,8.74271899]
["bitfinex-derivatives","SOLF0:USTF0",1641655454881,4.0,142.98,142.92,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641655455081,4.0,143.01,142.92,8.74271899]
["bitfinex-derivatives","SOLF0:USTF0",1641655455282,4.0,142.96,142.92,8.74271899]
["bitfinex-derivatives","SOLF0:USTF0",1641655455481,4.0,142.96,142.92,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641655455681,4.0,142.97,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655455884,4.0,142.93,142.89,138.99388708]
["bitfinex-derivatives","SOLF0:USTF0",1641655456181,8.115,142.96,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655456182,4.0,142.92,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655456383,4.0,142.9,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655457585,7.966,142.93,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655457785,4.0,142.92,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655458691,27.66479,142.97,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655458889,4.0,142.91,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655459089,4.0,142.92,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655459289,4.0,142.91,142.89,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641655460090,4.0,142.91,142.86,68.69664934]
["bitfinex-derivatives","SOLF0:USTF0",1641655460491,4.0,142.91,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641655461191,27.66479,142.97,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641655461389,4.0,142.92,142.86,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641655461589,4.0,142.91,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655461790,5.59655966,142.95,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655461791,7.395,142.93,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655462390,4.0,142.91,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655462589,4.0,142.91,142.85,8.74690063]
["bitfinex-derivatives","SOLF0:USTF0",1641655463092,9.59655966,142.95,142.85,8.74690063]
["bitfinex-derivatives","SOLF0:USTF0",1641655463293,4.0,142.91,142.85,8.74690063]
["bitfinex-derivatives","SOLF0:USTF0",1641655463696,4.0,142.91,142.85,23.51854849]
["bitfinex-derivatives","SOLF0:USTF0",1641655464894,4.0,142.91,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655465293,4.0,142.93,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655465494,4.0,142.89,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655465695,4.0,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655465894,4.0,142.9,142.85,21.76954849]
["bitfinex-derivatives","SOLF0:USTF0",1641655466096,5.5968533,142.94,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655466296,9.5968533,142.94,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655466494,4.0,142.89,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655467194,4.0,142.86,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655467595,4.0,142.89,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655468801,8.275,142.92,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655468999,4.0,142.89,142.85,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641655469199,8.668,142.89,142.85,34.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1641655469398,4.0,142.87,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655469600,8.668,142.89,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1641655470001,8.668,142.89,142.83,69.0208]
["bitfinex-derivatives","SOLF0:USTF0",1641655470200,4.0,142.84,142.82,14.77164786]
["bitfinex-derivatives","SOLF0:USTF0",1641655470401,4.0,142.83,142.82,14.77164786]
["bitfinex-derivatives","SOLF0:USTF0",1641655470700,4.0,142.83,142.81,21.77150786]
["bitfinex-derivatives","SOLF0:USTF0",1641655471502,4.0,142.83,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641655471902,8.137,142.84,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641655472103,4.0,142.82,142.78,95.61529]
["bitfinex-derivatives","SOLF0:USTF0",1641655472305,4.0,142.79,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641655472504,10.095,142.79,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641655472704,6.095,142.79,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641655473503,8.0,142.78,142.76,14.77164786]
["bitfinex-derivatives","SOLF0:USTF0",1641655473705,4.0,142.77,142.73,14.73874616]
["bitfinex-derivatives","SOLF0:USTF0",1641655474006,4.0,142.74,142.73,14.73874616]
["bitfinex-derivatives","SOLF0:USTF0",1641655474204,12.027,142.74,142.73,14.73874616]
["bitfinex-derivatives","SOLF0:USTF0",1641655474405,12.027,142.74,142.69,39.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655474606,8.027,142.74,142.69,32.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655474807,4.0,142.7,142.69,32.28285934]
["bitfinex-derivatives","SOLF0:USTF0",1641655475108,10.055,142.7,142.65,58.57062756]
["bitfinex-derivatives","SOLF0:USTF0",1641655475306,6.055,142.7,142.62,36.42548078]
["bitfinex-derivatives","SOLF0:USTF0",1641655475510,4.0,142.66,142.62,36.42548078]
["bitfinex-derivatives","SOLF0:USTF0",1641655475707,4.0,142.66,142.62,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641655476007,6.098,142.67,142.62,34.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641655476407,4.0,142.63,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655476608,5.695,142.63,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655476807,5.695,142.63,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641655477108,9.695,142.63,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641655477907,5.695,142.63,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641655478507,4.0,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655479109,5.695,142.63,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655479509,6.055,142.7,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641655479710,7.01016474,142.74,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655479911,4.0,142.71,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655480117,4.0,142.72,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641655480309,19.09069078,142.77,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655480509,4.0,142.72,142.63,63.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641655480709,4.0,142.73,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655480910,27.66479,142.72,142.64,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641655481209,31.66479,142.72,142.64,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641655481412,4.0,142.73,142.64,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641655481613,31.66479,142.74,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655481811,4.0,142.73,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655482213,27.66479,142.74,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655482413,4.0,142.73,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655482612,4.0,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655482813,27.66479,142.74,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655483015,4.0,142.66,142.64,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655483215,4.0,142.72,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641655483415,4.0,142.68,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655483815,27.66479,142.74,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655484015,4.0,142.71,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655484218,4.0,142.72,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655484616,27.66479,142.74,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655484817,4.0,142.71,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655485015,27.66479,142.71,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641655485216,27.66479,142.71,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655485918,31.66479,142.71,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655487119,27.66479,142.71,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655487322,4.0,142.69,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655487520,27.66479,142.71,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655488120,31.66479,142.71,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655488322,27.66479,142.71,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655488623,4.0,142.7,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655489121,27.66479,142.71,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655489721,27.66479,142.74,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641655489922,27.66479,142.74,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641655490322,27.66479,142.74,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655491025,27.66479,142.74,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655492524,31.66479,142.74,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655493425,27.66479,142.74,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655493625,4.0,142.75,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655493827,27.66479,142.77,142.66,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655494027,27.66479,142.77,142.66,99.22719]
["bitfinex-derivatives","SOLF0:USTF0",1641655494226,4.0,142.75,142.66,97.47719]
["bitfinex-derivatives","SOLF0:USTF0",1641655494428,5.973,142.75,142.66,99.22719]
["bitfinex-derivatives","SOLF0:USTF0",1641655495227,5.973,142.75,142.66,126.89198]
["bitfinex-derivatives","SOLF0:USTF0",1641655495427,27.66479,142.77,142.66,126.89198]
["bitfinex-derivatives","SOLF0:USTF0",1641655495627,4.0,142.78,142.68,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641655495828,4.0,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655496328,4.0,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655496529,8.531,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655496728,4.0,142.74,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655496931,8.531,142.76,142.68,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641655497127,27.66479,142.74,142.68,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641655497328,8.531,142.76,142.68,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641655497530,8.531,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655497731,33.26727616,142.8,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655497929,4.0,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655499031,4.0,142.79,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655499232,27.66479,142.8,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655499433,4.0,142.76,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655500331,4.0,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655501732,27.66479,142.77,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655502034,5.855,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655502233,4.0,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655502634,27.66479,142.8,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655502832,4.0,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655503034,34.62579,142.8,142.69,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655503434,34.62579,142.8,142.7,2.23870693]
["bitfinex-derivatives","SOLF0:USTF0",1641655503634,4.0,142.73,142.7,2.23870693]
["bitfinex-derivatives","SOLF0:USTF0",1641655503834,9.869,142.73,142.7,2.23870693]
["bitfinex-derivatives","SOLF0:USTF0",1641655504035,5.869,142.73,142.7,2.23870693]
["bitfinex-derivatives","SOLF0:USTF0",1641655504235,5.869,142.73,142.67,2.23870693]
["bitfinex-derivatives","SOLF0:USTF0",1641655504637,4.0,142.77,142.67,2.23870693]
["bitfinex-derivatives","SOLF0:USTF0",1641655504935,4.0,142.78,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655505136,27.66479,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655505536,4.0,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655506138,27.66479,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655506635,4.0,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655507036,2.70907454,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655507240,4.0,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655507538,2.70907454,142.79,142.68,44.26139483]
["bitfinex-derivatives","SOLF0:USTF0",1641655507737,27.66479,142.8,142.72,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655507938,4.0,142.76,142.72,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655508342,27.66479,142.8,142.72,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655508538,27.66479,142.8,142.71,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655509138,4.0,142.72,142.71,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655509439,7.381,142.76,142.71,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655509840,4.0,142.75,142.71,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655510039,4.0,142.74,142.71,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655510538,4.0,142.74,142.7,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655510739,27.66479,142.8,142.7,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655510940,4.0,142.77,142.7,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655511143,4.0,142.73,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655511440,4.0,142.76,142.7,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655512042,27.66479,142.8,142.7,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655512244,4.0,142.75,142.7,17.08567559]
["bitfinex-derivatives","SOLF0:USTF0",1641655512448,31.66479,142.8,142.7,17.08567559]
["bitfinex-derivatives","SOLF0:USTF0",1641655512947,4.0,142.75,142.7,17.08567559]
["bitfinex-derivatives","SOLF0:USTF0",1641655513148,4.0,142.76,142.71,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655513347,4.0,142.78,142.71,16.59660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655513849,27.66479,142.8,142.71,16.59660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655514047,4.0,142.78,142.75,4.95569566]
["bitfinex-derivatives","SOLF0:USTF0",1641655514248,27.66479,142.8,142.75,12.97469566]
["bitfinex-derivatives","SOLF0:USTF0",1641655514450,4.95569566,142.81,142.75,12.97469566]
["bitfinex-derivatives","SOLF0:USTF0",1641655514649,4.0,142.78,142.75,12.97469566]
["bitfinex-derivatives","SOLF0:USTF0",1641655514849,8.95569566,142.81,142.75,12.97469566]
["bitfinex-derivatives","SOLF0:USTF0",1641655515049,8.95569566,142.82,142.77,4.95569566]
["bitfinex-derivatives","SOLF0:USTF0",1641655515249,4.95569566,142.82,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655515449,18.84660483,142.86,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655516048,18.84660483,142.86,142.82,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655516247,4.0,142.85,142.82,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655516449,31.66479,142.89,142.82,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655517050,4.0,142.83,142.82,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655517251,31.66479,142.89,142.82,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655517453,4.0,142.85,142.82,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655517953,4.0,142.85,142.81,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655518154,4.0,142.86,142.81,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655518455,4.0,142.82,142.81,2.23907076]
["bitfinex-derivatives","SOLF0:USTF0",1641655518754,11.917,142.82,142.81,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641655519152,39.58179,142.82,142.81,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641655519852,39.58179,142.82,142.78,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655520055,4.0,142.8,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655520253,4.0,142.76,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655520452,12.699,142.76,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655520653,8.699,142.76,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655520852,8.699,142.76,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655521052,12.699,142.76,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655521255,8.699,142.76,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655521456,12.699,142.76,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655521854,8.699,142.76,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655522054,27.66479,142.79,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655522454,4.0,142.78,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655522756,4.0,142.8,142.73,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655522953,4.0,142.8,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655523155,4.0,142.8,142.74,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641655523354,27.66479,142.82,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655523854,4.0,142.78,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655524457,4.0,142.79,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655525358,4.0,142.77,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655525558,10.482,142.77,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655525957,10.482,142.77,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655526157,6.482,142.77,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655526657,4.0,142.76,142.75,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655526857,4.0,142.76,142.74,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655527060,6.482,142.77,142.74,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655527259,5.60220573,142.81,142.74,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655527260,4.0,142.78,142.74,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655527861,4.0,142.78,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655528562,4.0,142.77,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655528763,11.012,142.77,142.76,14.84660483]
["bitfinex-derivatives","SOLF0:USTF0",1641655529564,11.012,142.77,142.74,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641655530464,7.012,142.77,142.74,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641655530764,4.0,142.75,142.74,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641655530965,4.0,142.77,142.71,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655531164,5.60285429,142.79,142.7,104.00335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655531564,4.0,142.75,142.7,104.00335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655531967,4.0,142.75,142.71,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655532167,9.409,142.79,142.71,53.381877]
["bitfinex-derivatives","SOLF0:USTF0",1641655532367,5.409,142.79,142.71,53.381877]
["bitfinex-derivatives","SOLF0:USTF0",1641655532768,4.0,142.76,142.7,102.25335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655532970,9.60250617,142.8,142.7,102.25335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655533369,27.66479,142.78,142.7,102.25335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655533769,4.0,142.75,142.7,102.25335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655533970,4.0,142.75,142.7,104.00335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655534371,4.0,142.75,142.71,53.38143831]
["bitfinex-derivatives","SOLF0:USTF0",1641655535772,4.0,142.73,142.71,53.38143831]
["bitfinex-derivatives","SOLF0:USTF0",1641655536173,27.66479,142.78,142.71,53.38143831]
["bitfinex-derivatives","SOLF0:USTF0",1641655536374,101.27719,142.82,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655536573,4.0,142.76,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655536773,4.0,142.74,142.71,55.13143831]
["bitfinex-derivatives","SOLF0:USTF0",1641655536975,5.632,142.79,142.71,53.38143831]
["bitfinex-derivatives","SOLF0:USTF0",1641655537274,4.0,142.74,142.71,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655537474,10.298,142.74,142.7,102.25335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655537675,6.298,142.74,142.7,102.25335952]
["bitfinex-derivatives","SOLF0:USTF0",1641655538077,6.298,142.74,142.7,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655538575,4.0,142.75,142.7,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655538777,4.0,142.75,142.69,96.21303952]
["bitfinex-derivatives","SOLF0:USTF0",1641655539277,31.66479,142.79,142.69,96.21303952]
["bitfinex-derivatives","SOLF0:USTF0",1641655539677,4.0,142.75,142.69,94.46303952]
["bitfinex-derivatives","SOLF0:USTF0",1641655540378,4.0,142.75,142.7,52.98624336]
["bitfinex-derivatives","SOLF0:USTF0",1641655540779,31.66479,142.79,142.7,52.98624336]
["bitfinex-derivatives","SOLF0:USTF0",1641655540978,4.0,142.73,142.7,52.98624336]
["bitfinex-derivatives","SOLF0:USTF0",1641655541179,8.256,142.73,142.7,52.98624336]
["bitfinex-derivatives","SOLF0:USTF0",1641655541380,8.256,142.73,142.69,94.46303952]
["bitfinex-derivatives","SOLF0:USTF0",1641655542381,4.0,142.7,142.69,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655542583,9.324,142.7,142.69,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655543083,9.324,142.7,142.68,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655543481,5.324,142.7,142.68,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655544083,5.324,142.7,142.65,106.01135952]
["bitfinex-derivatives","SOLF0:USTF0",1641655544483,4.0,142.69,142.65,106.01135952]
["bitfinex-derivatives","SOLF0:USTF0",1641655544885,4.0,142.69,142.65,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655545085,4.0,142.71,142.65,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655545285,27.66479,142.73,142.65,40.88545952]
["bitfinex-derivatives","SOLF0:USTF0",1641655545486,4.0,142.71,142.65,40.88545952]
["bitfinex-derivatives","SOLF0:USTF0",1641655545887,27.66479,142.73,142.65,40.88545952]
["bitfinex-derivatives","SOLF0:USTF0",1641655546086,4.0,142.71,142.65,40.88545952]
["bitfinex-derivatives","SOLF0:USTF0",1641655546388,27.66479,142.73,142.65,40.88545952]
["bitfinex-derivatives","SOLF0:USTF0",1641655546587,27.66479,142.73,142.65,54.72647715]
["bitfinex-derivatives","SOLF0:USTF0",1641655546789,4.0,142.7,142.65,54.72647715]
["bitfinex-derivatives","SOLF0:USTF0",1641655546988,6.483,142.7,142.65,52.97447715]
["bitfinex-derivatives","SOLF0:USTF0",1641655547188,10.483,142.7,142.65,52.97447715]
["bitfinex-derivatives","SOLF0:USTF0",1641655547389,6.483,142.7,142.64,136.75374952]
["bitfinex-derivatives","SOLF0:USTF0",1641655547589,4.0,142.67,142.64,136.75374952]
["bitfinex-derivatives","SOLF0:USTF0",1641655547790,9.386,142.67,142.64,66.79824952]
["bitfinex-derivatives","SOLF0:USTF0",1641655548488,9.386,142.67,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655549490,5.386,142.67,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655549790,4.0,142.69,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655549989,4.0,142.68,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655550590,4.0,142.72,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655551488,4.0,142.65,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655551689,9.921,142.65,142.64,39.13345952]
["bitfinex-derivatives","SOLF0:USTF0",1641655551989,9.921,142.65,142.63,13.86313031]
["bitfinex-derivatives","SOLF0:USTF0",1641655552188,5.921,142.65,142.63,13.86313031]
["bitfinex-derivatives","SOLF0:USTF0",1641655552388,4.0,142.64,142.63,6.94823031]
["bitfinex-derivatives","SOLF0:USTF0",1641655552989,4.0,142.64,142.58,67.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641655553290,5.921,142.65,142.58,67.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641655554392,4.0,142.6,142.58,67.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641655554591,4.0,142.59,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655555192,8.705,142.6,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655555392,4.0,142.57,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655555995,27.66479,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655556195,4.0,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655556396,4.0,142.59,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641655556594,27.66479,142.62,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641655556595,4.0,142.58,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641655556796,4.0,142.58,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655556994,33.73579,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655557195,9.60892481,142.63,142.54,42.56492099]
["bitfinex-derivatives","SOLF0:USTF0",1641655557395,4.0,142.6,142.54,42.56492099]
["bitfinex-derivatives","SOLF0:USTF0",1641655557596,4.0,142.6,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655557800,5.60813582,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655558096,27.66479,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655558297,27.66479,142.67,142.58,93.22909]
["bitfinex-derivatives","SOLF0:USTF0",1641655558499,4.0,142.64,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655558698,4.0,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655558997,4.0,142.69,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655559197,4.0,142.62,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655559797,4.0,142.61,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655559997,4.0,142.61,142.6,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655560799,8.0,142.61,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655561001,4.0,142.59,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655561201,4.0,142.57,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655561400,6.245,142.59,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655561601,10.245,142.59,142.55,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655561802,6.245,142.59,142.55,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655562001,38.39350626,142.68,142.56,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641655562201,4.0,142.66,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655562401,4.0,142.62,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655562601,4.0,142.59,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655562801,10.272,142.59,142.56,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655563201,6.272,142.59,142.56,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655563402,6.272,142.59,142.58,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655564204,6.272,142.59,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655564406,4.0,142.58,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655564604,6.272,142.59,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655564805,4.0,142.57,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655565410,6.037,142.62,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655565711,4.0,142.57,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655565910,4.0,142.57,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655566613,4.0,142.6,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655566811,4.0,142.56,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655568213,4.0,142.62,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655568412,4.0,142.59,142.55,7.98126619]
["bitfinex-derivatives","SOLF0:USTF0",1641655569012,31.66479,142.63,142.55,7.98126619]
["bitfinex-derivatives","SOLF0:USTF0",1641655569612,4.0,142.58,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655569813,4.0,142.62,142.56,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655570413,4.0,142.62,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655571214,4.0,142.58,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655572414,4.0,142.6,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655572615,4.0,142.62,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655572916,4.0,142.66,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655573316,4.0,142.6,142.56,16.53924229]
["bitfinex-derivatives","SOLF0:USTF0",1641655573515,4.0,142.64,142.56,16.53924229]
["bitfinex-derivatives","SOLF0:USTF0",1641655573716,4.0,142.6,142.56,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655574016,27.66479,142.65,142.56,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655574218,4.0,142.64,142.56,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655574424,12.157,142.64,142.57,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655574821,4.0,142.58,142.57,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655575020,4.0,142.58,142.56,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655575421,4.0,142.57,142.56,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655575622,9.554,142.57,142.56,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655576022,9.554,142.57,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655576223,5.554,142.57,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655576423,4.0,142.56,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655577625,4.0,142.58,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655577923,31.66479,142.6,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655578124,27.66479,142.6,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655578325,31.66479,142.6,142.55,3.82426619]
["bitfinex-derivatives","SOLF0:USTF0",1641655578524,4.0,142.59,142.55,3.82426619]
["bitfinex-derivatives","SOLF0:USTF0",1641655578726,4.0,142.59,142.55,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655579124,4.0,142.59,142.56,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655579325,31.66479,142.6,142.56,16.85950848]
["bitfinex-derivatives","SOLF0:USTF0",1641655579726,31.66479,142.6,142.56,18.61150848]
["bitfinex-derivatives","SOLF0:USTF0",1641655579925,27.66479,142.6,142.56,18.61150848]
["bitfinex-derivatives","SOLF0:USTF0",1641655580126,27.66479,142.6,142.57,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655580324,4.0,142.59,142.57,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655580926,27.66479,142.6,142.58,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655581126,4.0,142.59,142.58,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655581726,27.66479,142.6,142.58,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655582027,31.66479,142.6,142.58,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655582227,27.66479,142.6,142.58,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655582427,31.66479,142.6,142.58,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655582729,31.66479,142.6,142.59,14.78724229]
["bitfinex-derivatives","SOLF0:USTF0",1641655584230,27.66479,142.6,142.56,41.50914507]
["bitfinex-derivatives","SOLF0:USTF0",1641655584429,31.66479,142.6,142.57,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655584829,27.66479,142.6,142.57,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655585032,31.66479,142.65,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641655585232,31.66479,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655585630,27.66479,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655585831,27.66479,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655586033,31.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655586433,27.66479,142.65,142.64,14.91539606]
["bitfinex-derivatives","SOLF0:USTF0",1641655586630,31.66479,142.65,142.64,14.91539606]
["bitfinex-derivatives","SOLF0:USTF0",1641655586830,27.66479,142.65,142.64,14.91539606]
["bitfinex-derivatives","SOLF0:USTF0",1641655587634,31.66479,142.65,142.64,14.91539606]
["bitfinex-derivatives","SOLF0:USTF0",1641655588535,27.66479,142.65,142.64,14.91539606]
["bitfinex-derivatives","SOLF0:USTF0",1641655588736,31.66479,142.65,142.62,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655588936,4.0,142.63,142.62,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655589638,4.0,142.63,142.58,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655589839,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655590038,35.19579,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655590237,4.0,142.62,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655590440,4.0,142.62,142.61,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655590640,35.19579,142.65,142.61,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655591039,31.66479,142.65,142.61,2.07226619]
["bitfinex-derivatives","SOLF0:USTF0",1641655591239,4.0,142.62,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655591439,27.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655591640,27.66479,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655592041,31.66479,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655593742,27.66479,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655593940,27.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655594141,31.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655594343,27.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655595546,4.0,142.64,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655595743,27.66479,142.65,142.6,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641655595943,4.0,142.64,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655596343,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655596544,27.66479,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655596744,27.66479,142.65,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655597549,4.0,142.62,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655597751,4.0,142.61,142.59,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655598250,4.0,142.61,142.55,41.18987888]
["bitfinex-derivatives","SOLF0:USTF0",1641655598449,4.0,142.61,142.55,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655598649,6.796,142.62,142.55,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655598850,104.7387385,142.65,142.55,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655599050,4.0,142.6,142.55,39.43687888]
["bitfinex-derivatives","SOLF0:USTF0",1641655599250,4.0,142.6,142.54,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641655599251,4.0,142.6,142.54,82.16477188]
["bitfinex-derivatives","SOLF0:USTF0",1641655599451,4.0,142.59,142.54,82.16477188]
["bitfinex-derivatives","SOLF0:USTF0",1641655599652,103.9946385,142.65,142.54,82.16477188]
["bitfinex-derivatives","SOLF0:USTF0",1641655599854,103.9946385,142.65,142.55,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1641655600251,4.0,142.6,142.55,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1641655600453,4.0,142.59,142.55,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1641655600653,4.0,142.63,142.55,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1641655601156,4.0,142.61,142.55,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1641655601353,4.9438485,142.64,142.55,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1641655601554,4.0,142.6,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655601756,4.0,142.6,142.55,71.721]
["bitfinex-derivatives","SOLF0:USTF0",1641655601958,4.0,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655602359,4.0,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655602558,96.64989,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655602559,4.0,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655603761,4.0,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655604162,4.0,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655604562,4.0,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655604763,4.0,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655604962,32.6086385,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655605362,27.66479,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655606264,27.66479,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655606464,27.66479,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655606665,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655606864,4.0,142.63,142.62,4.96197476]
["bitfinex-derivatives","SOLF0:USTF0",1641655607765,4.0,142.63,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655607965,4.0,142.63,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655608165,4.0,142.62,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655609567,27.66479,142.65,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655609765,4.0,142.63,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655610567,4.0,142.63,142.62,4.96211225]
["bitfinex-derivatives","SOLF0:USTF0",1641655611770,4.0,142.64,142.62,4.96211225]
["bitfinex-derivatives","SOLF0:USTF0",1641655611971,27.66479,142.65,142.62,4.96211225]
["bitfinex-derivatives","SOLF0:USTF0",1641655612270,4.0,142.63,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655612470,27.66479,142.65,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655612871,4.0,142.63,142.61,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655613070,4.0,142.63,142.62,4.96210318]
["bitfinex-derivatives","SOLF0:USTF0",1641655614273,27.66479,142.65,142.62,4.96210318]
["bitfinex-derivatives","SOLF0:USTF0",1641655614673,4.0,142.63,142.61,3.70451475]
["bitfinex-derivatives","SOLF0:USTF0",1641655615474,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655615974,4.0,142.64,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655616374,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655616575,31.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655616975,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655617475,27.66479,142.65,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655617877,4.0,142.64,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655618076,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655618678,27.66479,142.65,142.63,3.70451475]
["bitfinex-derivatives","SOLF0:USTF0",1641655618878,27.66479,142.65,142.63,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655619280,4.0,142.64,142.63,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655619579,4.0,142.64,142.62,16.84223515]
["bitfinex-derivatives","SOLF0:USTF0",1641655619781,4.0,142.63,142.62,16.84223515]
["bitfinex-derivatives","SOLF0:USTF0",1641655620479,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655621080,4.0,142.64,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655621782,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655621982,4.0,142.64,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655622184,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655622382,4.0,142.64,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655622582,27.66479,142.65,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655622782,4.0,142.63,142.62,1.95251475]
["bitfinex-derivatives","SOLF0:USTF0",1641655623282,4.0,142.63,142.61,16.84223515]
["bitfinex-derivatives","SOLF0:USTF0",1641655623482,27.66479,142.65,142.61,16.84223515]
["bitfinex-derivatives","SOLF0:USTF0",1641655623682,4.0,142.64,142.61,18.59423515]
["bitfinex-derivatives","SOLF0:USTF0",1641655624485,27.66479,142.65,142.61,18.59423515]
["bitfinex-derivatives","SOLF0:USTF0",1641655624685,27.66479,142.65,142.62,14.8897204]
["bitfinex-derivatives","SOLF0:USTF0",1641655624885,4.0,142.68,142.63,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641655625588,4.0,142.69,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641655625789,44.69947551,142.78,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655625988,40.69947551,142.78,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655626188,33.69127592,142.78,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655626388,4.0,142.77,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655626688,4.0,142.78,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655626888,4.0,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655627289,85.2853,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655627490,4.0,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655627891,4.0,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655628693,4.0,142.77,142.74,19.70392168]
["bitfinex-derivatives","SOLF0:USTF0",1641655629994,4.0,142.78,142.74,19.70392168]
["bitfinex-derivatives","SOLF0:USTF0",1641655631597,4.0,142.8,142.74,19.70392168]
["bitfinex-derivatives","SOLF0:USTF0",1641655631798,4.0,142.82,142.74,19.70392168]
["bitfinex-derivatives","SOLF0:USTF0",1641655632202,4.0,142.81,142.74,19.70392168]
["bitfinex-derivatives","SOLF0:USTF0",1641655632498,4.0,142.82,142.74,19.70392168]
["bitfinex-derivatives","SOLF0:USTF0",1641655632697,105.60586108,142.84,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655632897,4.0,142.82,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655633898,4.0,142.78,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655634598,4.0,142.8,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655636302,4.0,142.81,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655636501,5.60120519,142.83,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655636701,4.0,142.82,142.74,87.71912168]
["bitfinex-derivatives","SOLF0:USTF0",1641655636903,4.0,142.82,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655637701,4.0,142.81,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655639504,9.60120519,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655639704,73.8758,142.84,142.75,14.034]
["bitfinex-derivatives","SOLF0:USTF0",1641655639905,69.8758,142.84,142.75,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1641655640106,69.8758,142.84,142.75,14.034]
["bitfinex-derivatives","SOLF0:USTF0",1641655640306,11.00476324,142.85,142.75,14.034]
["bitfinex-derivatives","SOLF0:USTF0",1641655640604,11.00476324,142.85,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655640805,4.0,142.85,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655641106,4.0,142.85,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655641306,4.0,142.85,142.81,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641655641505,11.00329155,142.88,142.81,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641655641705,7.00329155,142.88,142.81,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641655642508,11.00329155,142.88,142.81,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641655642808,7.00329155,142.88,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655643007,4.0,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655643207,7.00182047,142.91,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655643408,7.00182047,142.91,142.87,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641655644009,7.00182047,142.91,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655644410,4.0,142.97,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655645008,6.99692135,143.01,142.88,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655645208,6.99692135,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655645209,4.0,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655645412,4.0,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655645611,4.0,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655645809,31.66479,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655646010,31.66479,143.01,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655646209,4.0,143.02,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655646409,4.0,143.05,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655646609,4.0,143.05,142.94,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1641655646809,10.99471899,143.06,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655647010,4.0,143.05,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655647211,6.99471899,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655647212,10.99471899,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655647410,6.99471899,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655647611,19.87667846,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655648411,19.87667846,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655648613,19.87667846,143.05,143.0,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641655648811,27.66479,143.08,143.0,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1641655649110,27.66479,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655649312,27.66479,143.08,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655649512,4.0,143.07,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655649712,31.66479,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655650315,27.66479,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655650717,27.66479,143.08,143.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655650915,43.31403571,143.14,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655651115,31.66479,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655651316,4.0,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655651716,4.0,143.12,143.03,66.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641655651919,10.99154024,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655652117,23.86845831,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655652517,19.86845831,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655652716,10.99154024,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655652919,10.99154024,143.12,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655653121,10.99154024,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655653318,27.66479,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655653517,4.0,143.08,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655653719,31.66479,143.11,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655654017,31.66479,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655654217,27.66479,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655654417,4.0,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655654618,27.66479,143.14,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655654619,31.66479,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655654817,27.66479,143.14,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655655217,27.66479,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655655418,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655655619,6.44316164,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655656317,4.0,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655656717,4.0,143.13,143.04,64.2532]
["bitfinex-derivatives","SOLF0:USTF0",1641655656918,12.714,143.13,143.04,64.2532]
["bitfinex-derivatives","SOLF0:USTF0",1641655657418,4.0,143.12,143.04,64.2532]
["bitfinex-derivatives","SOLF0:USTF0",1641655657618,4.0,143.13,143.04,64.2532]
["bitfinex-derivatives","SOLF0:USTF0",1641655658020,55.32958,143.14,143.04,64.2532]
["bitfinex-derivatives","SOLF0:USTF0",1641655658322,27.66479,143.14,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655658519,4.0,143.15,143.06,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1641655658718,4.0,143.15,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655658918,4.0,143.15,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655659318,4.0,143.15,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655660619,5.58671512,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655661219,58.57062756,143.23,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655661419,62.57062756,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655661618,4.0,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655661818,4.0,143.22,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655662020,4.0,143.15,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655662220,4.0,143.13,143.06,69.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641655662620,4.0,143.14,143.06,69.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641655662822,6.868,143.15,143.06,69.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641655663319,6.868,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655663521,9.58824187,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655663719,15.17665038,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655664322,4.0,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655664519,5.58840851,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655664719,4.0,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655664919,7.833,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655665820,5.58958347,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655666022,4.0,143.09,143.06,69.2932]
["bitfinex-derivatives","SOLF0:USTF0",1641655666220,4.0,143.07,143.03,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655666420,4.0,143.06,142.98,132.1727]
["bitfinex-derivatives","SOLF0:USTF0",1641655666620,10.078,143.06,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655666820,10.078,143.06,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655667426,10.078,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655667621,4.0,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655667821,10.078,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655668422,4.0,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655668821,6.078,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655669022,4.0,143.07,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655669221,4.0,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655669422,4.0,143.08,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655669622,4.0,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655669821,41.36616566,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655670022,4.0,143.06,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655670226,4.0,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655671129,38.65755249,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655672026,4.0,143.09,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655672425,38.65755249,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655673028,31.66479,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655673427,4.0,143.11,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655673629,4.0,143.11,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655674530,5.58986346,143.12,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655674729,4.0,143.09,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655674927,4.0,143.1,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655675332,9.58986346,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655675532,9.58986346,143.12,143.07,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641655675732,4.0,143.11,143.07,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641655675931,4.0,143.1,143.07,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641655676734,4.0,143.1,143.07,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1641655676934,4.0,143.09,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655677136,9.59131257,143.08,143.0,67.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641655677335,4.0,143.07,142.99,132.9227]
["bitfinex-derivatives","SOLF0:USTF0",1641655677535,10.211,143.07,142.99,147.50619183]
["bitfinex-derivatives","SOLF0:USTF0",1641655678436,10.211,143.07,142.99,132.9227]
["bitfinex-derivatives","SOLF0:USTF0",1641655679439,10.211,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655680740,6.211,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655680941,31.66479,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655681141,27.66479,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655681542,18.58349183,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655681740,18.58349183,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655681941,14.58349183,143.1,143.02,4.6532353]
["bitfinex-derivatives","SOLF0:USTF0",1641655682144,4.0,143.11,143.02,4.6532353]
["bitfinex-derivatives","SOLF0:USTF0",1641655682746,4.0,143.11,143.03,2.9062353]
["bitfinex-derivatives","SOLF0:USTF0",1641655682943,4.0,143.11,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655683144,4.0,143.11,143.03,2.9062353]
["bitfinex-derivatives","SOLF0:USTF0",1641655683543,4.0,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655683743,4.0,143.06,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655683944,11.27,143.06,143.01,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641655684147,16.86209446,143.06,143.0,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655684548,4.0,143.05,142.99,132.9227]
["bitfinex-derivatives","SOLF0:USTF0",1641655684745,12.86209446,143.06,142.99,66.1089]
["bitfinex-derivatives","SOLF0:USTF0",1641655684946,10.99251801,143.1,142.99,66.1089]
["bitfinex-derivatives","SOLF0:USTF0",1641655685149,4.0,143.09,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655685448,16.58313657,143.1,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655685649,20.17411039,143.1,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655685849,20.17411039,143.1,143.06,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641655685850,14.58349183,143.1,143.06,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641655686951,4.93400027,143.13,143.06,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641655687551,4.93400027,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655688551,4.93400027,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655692455,4.93400027,143.13,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655693456,4.93400027,143.13,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655693857,4.93400027,143.13,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655694055,10.77400027,143.13,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655694255,10.77400027,143.13,143.06,32.59879027]
["bitfinex-derivatives","SOLF0:USTF0",1641655694657,4.93400027,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655694855,8.93400027,143.12,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655695056,4.0,143.11,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655695255,4.93400027,143.12,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655695757,4.93400027,143.12,143.04,131.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641655695758,4.93400027,143.11,143.04,136.56320027]
["bitfinex-derivatives","SOLF0:USTF0",1641655696556,4.93400027,143.11,143.04,138.31020027]
["bitfinex-derivatives","SOLF0:USTF0",1641655697356,4.93400027,143.12,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655697557,4.93400027,143.12,143.05,14.42623163]
["bitfinex-derivatives","SOLF0:USTF0",1641655697959,10.52387808,143.12,143.05,14.42623163]
["bitfinex-derivatives","SOLF0:USTF0",1641655698159,14.52387808,143.12,143.05,14.42623163]
["bitfinex-derivatives","SOLF0:USTF0",1641655698358,8.93400027,143.11,143.05,11.51700027]
["bitfinex-derivatives","SOLF0:USTF0",1641655698559,16.12500027,143.11,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655698959,12.12500027,143.11,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655699158,12.12500027,143.11,143.05,7.84460182]
["bitfinex-derivatives","SOLF0:USTF0",1641655700161,43.78979027,143.11,143.05,7.84460182]
["bitfinex-derivatives","SOLF0:USTF0",1641655700560,4.0,143.1,143.05,7.84460182]
["bitfinex-derivatives","SOLF0:USTF0",1641655700760,4.0,143.1,143.05,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655700961,4.93400027,143.1,143.04,70.34190027]
["bitfinex-derivatives","SOLF0:USTF0",1641655701462,4.0,143.08,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655701662,10.077,143.08,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655701863,15.66863655,143.08,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655702060,43.33342655,143.08,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655702463,23.86949093,143.07,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655702666,4.0,143.06,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655702864,23.86949093,143.07,143.02,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655703065,4.0,143.07,143.02,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655703765,19.87111722,143.06,143.02,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655703965,24.80511749,143.06,143.0,69.77840027]
["bitfinex-derivatives","SOLF0:USTF0",1641655704466,19.87111722,143.05,143.0,69.77840027]
["bitfinex-derivatives","SOLF0:USTF0",1641655704867,19.87111722,143.05,143.01,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655705065,4.93400027,143.07,143.01,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655705264,4.93400027,143.07,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655705866,4.93400027,143.1,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655706667,19.86748887,143.09,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655706869,19.86748887,143.09,143.03,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655707668,24.80148914,143.09,143.03,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655708068,19.86748887,143.08,143.03,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655708570,19.86748887,143.08,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655709171,19.86748887,143.09,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655710171,19.86748887,143.09,143.04,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655711470,24.80148914,143.09,143.04,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655711972,19.86748887,143.08,143.04,7.84566314]
["bitfinex-derivatives","SOLF0:USTF0",1641655712172,19.86748887,143.08,143.04,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655715879,19.86748887,143.08,143.06,4.93400027]
["bitfinex-derivatives","SOLF0:USTF0",1641655716082,4.93400027,143.11,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655716681,19.86342412,143.1,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655717181,4.93400027,143.11,143.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655717381,0.00010027,143.11,143.08,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655717582,14.58349183,143.15,143.08,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655718081,14.58349183,143.15,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655718480,16.57253401,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655719480,1.98904218,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655720183,1.98904218,143.2,143.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641655720581,1.98904218,143.2,143.12,64.19058]
["bitfinex-derivatives","SOLF0:USTF0",1641655720784,1.98904218,143.21,143.13,4.70010277]
["bitfinex-derivatives","SOLF0:USTF0",1641655721583,1.98904218,143.21,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655721784,1.98904218,143.22,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655722183,1.98904218,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655722383,1.98904218,143.22,143.15,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641655722786,1.98904218,143.22,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655722985,1.98904218,143.22,143.15,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641655723587,9.58434989,143.26,143.15,34.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641655724187,9.58434989,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655724389,9.58434989,143.26,143.18,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641655724988,4.0,143.25,143.18,34.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641655725389,9.58434989,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655725788,5.58495993,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655729100,4.0,143.24,143.15,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655729301,9.931,143.24,143.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655729502,4.0,143.23,143.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655729701,5.931,143.24,143.15,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655730303,5.58495993,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655730504,5.58495993,143.25,143.18,34.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641655731703,5.58495993,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655733007,5.58558604,143.23,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655733705,5.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655733906,4.0,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655734104,9.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655734507,5.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655735205,5.58558604,143.23,143.15,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655736406,5.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655737105,9.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655737306,5.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655737507,9.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655737706,5.58558604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655738507,5.58558604,143.23,143.15,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655740510,13.17858604,143.23,143.15,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655741009,13.17858604,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655741710,12.57426852,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655741911,12.57426852,143.2,143.11,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655741912,6.98860857,143.18,143.09,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655742112,5.58890125,143.15,143.09,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655742311,41.71769125,143.15,143.09,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655742711,5.58958582,143.13,143.08,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655743112,5.5899388,143.12,143.08,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655743314,13.3569388,143.12,143.08,14.58349183]
["bitfinex-derivatives","SOLF0:USTF0",1641655744016,5.59082541,143.1,143.05,38.88931155]
["bitfinex-derivatives","SOLF0:USTF0",1641655744616,5.59082541,143.1,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655745215,35.43179,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655745416,27.66479,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655745615,5.59081472,143.1,143.05,2.91367174]
["bitfinex-derivatives","SOLF0:USTF0",1641655747918,5.59081472,143.1,143.03,2.91367174]
["bitfinex-derivatives","SOLF0:USTF0",1641655750224,4.0,143.09,143.03,2.91367174]
["bitfinex-derivatives","SOLF0:USTF0",1641655750922,5.59081472,143.1,143.03,2.91367174]
["bitfinex-derivatives","SOLF0:USTF0",1641655751124,6.70731344,143.13,143.03,2.91367174]
["bitfinex-derivatives","SOLF0:USTF0",1641655751322,6.70731344,143.13,143.03,4.66067174]
["bitfinex-derivatives","SOLF0:USTF0",1641655751523,6.70731344,143.13,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655752123,6.70569157,143.17,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655752321,6.70569157,143.17,143.07,65.9872]
["bitfinex-derivatives","SOLF0:USTF0",1641655752522,10.70569157,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655752725,5.58850044,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655752923,5.58850044,143.16,143.07,65.9872]
["bitfinex-derivatives","SOLF0:USTF0",1641655752924,4.0,143.13,143.07,64.2412]
["bitfinex-derivatives","SOLF0:USTF0",1641655753123,4.0,143.12,143.07,64.2412]
["bitfinex-derivatives","SOLF0:USTF0",1641655753323,5.59045749,143.11,143.07,64.2412]
["bitfinex-derivatives","SOLF0:USTF0",1641655753524,5.59045749,143.11,143.08,2.91367174]
["bitfinex-derivatives","SOLF0:USTF0",1641655754523,5.59045749,143.11,143.05,69.3017]
["bitfinex-derivatives","SOLF0:USTF0",1641655754723,7.081,143.13,143.05,96.96649]
["bitfinex-derivatives","SOLF0:USTF0",1641655754924,7.081,143.13,143.06,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655755126,7.081,143.13,143.08,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655756123,7.081,143.13,143.05,96.96649]
["bitfinex-derivatives","SOLF0:USTF0",1641655756529,7.081,143.13,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655756726,6.70452399,143.19,143.12,7.84553647]
["bitfinex-derivatives","SOLF0:USTF0",1641655756926,6.9881202,143.19,143.12,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641655757125,6.9881202,143.19,143.13,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655758325,6.9881202,143.19,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655758527,6.9881202,143.19,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655759425,1.64646353,143.18,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655759826,6.9881202,143.19,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655760325,6.9881202,143.19,143.11,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641655760526,6.9881202,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655761229,6.9881202,143.19,143.13,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655761428,6.9881202,143.19,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655761829,6.9881202,143.19,143.12,2.840295]
["bitfinex-derivatives","SOLF0:USTF0",1641655762430,6.9881202,143.19,143.11,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641655762630,7.463,143.21,143.11,57.07558]
["bitfinex-derivatives","SOLF0:USTF0",1641655762829,7.463,143.21,143.15,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655763435,7.463,143.21,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655763633,5.58600562,143.22,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641655764235,5.58600562,143.22,143.14,2.84127225]
["bitfinex-derivatives","SOLF0:USTF0",1641655764437,5.58600562,143.22,143.17,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655764636,5.58600562,143.22,143.15,68.3368]
["bitfinex-derivatives","SOLF0:USTF0",1641655764837,5.58600562,143.22,143.17,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655765036,5.58600562,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655765237,7.23246915,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655765439,1.64646353,143.21,143.15,68.3368]
["bitfinex-derivatives","SOLF0:USTF0",1641655765637,5.58730451,143.19,143.15,68.3368]
["bitfinex-derivatives","SOLF0:USTF0",1641655765840,12.13530451,143.19,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655766237,12.13530451,143.19,143.11,90.49109]
["bitfinex-derivatives","SOLF0:USTF0",1641655766438,6.548,143.19,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655766941,8.34980466,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655767738,6.70334113,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655769248,6.70334113,143.22,143.15,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655770245,1.64646353,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655770445,7.2,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655771046,8.84646353,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655771650,1.64646353,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655771846,14.43304251,143.21,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655772246,1.64646353,143.2,143.13,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655772447,1.64646353,143.19,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655772646,21.64646353,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655772846,1.64646353,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655773047,8.166,143.12,143.06,38.88931155]
["bitfinex-derivatives","SOLF0:USTF0",1641655773246,13.75602859,143.12,143.06,38.88931155]
["bitfinex-derivatives","SOLF0:USTF0",1641655773846,13.75602859,143.12,143.06,2.83972986]
["bitfinex-derivatives","SOLF0:USTF0",1641655775246,13.75602859,143.12,143.06,5.19326633]
["bitfinex-derivatives","SOLF0:USTF0",1641655775646,6.70617538,143.16,143.07,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655775846,35.71064149,143.18,143.11,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655776047,8.04585149,143.18,143.11,9.23053647]
["bitfinex-derivatives","SOLF0:USTF0",1641655776649,8.04585149,143.18,143.11,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1641655776847,8.04585149,143.18,143.11,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641655777048,8.04585149,143.18,143.12,2.83972986]
["bitfinex-derivatives","SOLF0:USTF0",1641655777450,8.04585149,143.18,143.12,5.19326633]
["bitfinex-derivatives","SOLF0:USTF0",1641655777950,8.04585149,143.18,143.12,2.83972986]
["bitfinex-derivatives","SOLF0:USTF0",1641655778151,8.04585149,143.18,143.13,7.28395683]
["bitfinex-derivatives","SOLF0:USTF0",1641655778350,4.93042036,143.21,143.13,7.28395683]
["bitfinex-derivatives","SOLF0:USTF0",1641655778852,5.58679862,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655779053,5.58679862,143.2,143.15,4.93042036]
["bitfinex-derivatives","SOLF0:USTF0",1641655779854,5.58679862,143.2,143.14,34.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641655779855,5.58679862,143.2,143.14,39.50721036]
["bitfinex-derivatives","SOLF0:USTF0",1641655781054,5.58679862,143.2,143.16,4.93042036]
["bitfinex-derivatives","SOLF0:USTF0",1641655781453,7.23326215,143.2,143.16,4.93042036]
["bitfinex-derivatives","SOLF0:USTF0",1641655782154,21.64646353,143.17,143.16,4.93042036]
["bitfinex-derivatives","SOLF0:USTF0",1641655782355,13.05079161,143.17,143.16,4.93042036]
["bitfinex-derivatives","SOLF0:USTF0",1641655782556,13.05079161,143.17,143.16,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641655782756,13.05079161,143.17,143.14,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641655783755,13.05079161,143.17,143.12,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655783955,5.58779161,143.17,143.12,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655784155,11.75879161,143.17,143.12,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655784556,11.75879161,143.17,143.12,17.59478856]
["bitfinex-derivatives","SOLF0:USTF0",1641655784961,11.75879161,143.17,143.12,19.94832503]
["bitfinex-derivatives","SOLF0:USTF0",1641655785258,6.171,143.17,143.12,19.94832503]
["bitfinex-derivatives","SOLF0:USTF0",1641655785460,6.171,143.17,143.12,5.15569348]
["bitfinex-derivatives","SOLF0:USTF0",1641655786458,5.58692648,143.2,143.13,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655786858,5.58692648,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655787863,5.58692648,143.2,143.13,87.26802503]
["bitfinex-derivatives","SOLF0:USTF0",1641655788065,12.25292648,143.2,143.15,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655788663,1.64646353,143.19,143.15,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655788863,5.58774487,143.18,143.15,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655789064,5.58774487,143.18,143.14,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655789463,1.64646353,143.16,143.14,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655789667,5.452,143.16,143.14,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655790967,12.68698352,143.16,143.12,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655791567,5.58894621,143.14,143.12,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655791767,5.58894621,143.14,143.11,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655794070,5.58894621,143.14,143.09,17.59478856]
["bitfinex-derivatives","SOLF0:USTF0",1641655795274,5.58894621,143.14,143.09,19.94832503]
["bitfinex-derivatives","SOLF0:USTF0",1641655795473,5.58894621,143.14,143.09,17.59478856]
["bitfinex-derivatives","SOLF0:USTF0",1641655796074,5.58894621,143.14,143.1,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655796776,5.58894621,143.14,143.09,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655796975,1.64646353,143.13,143.09,2.80215701]
["bitfinex-derivatives","SOLF0:USTF0",1641655797176,2.78884012,143.09,143.08,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655797577,8.616,143.1,143.08,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655797779,8.616,143.1,143.06,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655798378,43.08986409,143.15,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655798579,34.65486409,143.15,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655798980,27.66479,143.15,143.07,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655799279,29.31125353,143.15,143.07,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655799479,1.64646353,143.14,143.07,42.45742155]
["bitfinex-derivatives","SOLF0:USTF0",1641655799680,7.30546353,143.14,143.07,42.45742155]
["bitfinex-derivatives","SOLF0:USTF0",1641655800080,1.64646353,143.13,143.07,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655800282,27.30546353,143.14,143.07,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655800481,25.659,143.14,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655800680,5.659,143.14,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655801282,41.36155314,143.15,143.06,42.45742155]
["bitfinex-derivatives","SOLF0:USTF0",1641655801481,41.36155314,143.15,143.06,44.20342155]
["bitfinex-derivatives","SOLF0:USTF0",1641655801980,34.65510841,143.15,143.1,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655802182,10.36,143.17,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655802384,42.69929481,143.18,143.12,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655802583,6.70753237,143.13,143.1,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655802984,5.5884545,143.16,143.1,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655803585,5.5884545,143.16,143.11,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655804085,5.5884545,143.16,143.1,63.085]
["bitfinex-derivatives","SOLF0:USTF0",1641655804285,5.5884545,143.16,143.1,77.87763155]
["bitfinex-derivatives","SOLF0:USTF0",1641655805288,5.5884545,143.16,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655805487,6.70473234,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655805688,6.70473234,143.19,143.12,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655805888,6.70473234,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655806189,6.70473234,143.19,143.12,42.45742155]
["bitfinex-derivatives","SOLF0:USTF0",1641655806387,6.70473234,143.19,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655806587,6.70473234,143.19,143.12,42.45742155]
["bitfinex-derivatives","SOLF0:USTF0",1641655807087,34.65193366,143.21,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655807287,34.65193366,143.21,143.14,69.92033647]
["bitfinex-derivatives","SOLF0:USTF0",1641655807687,34.65193366,143.21,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655807890,5.58693326,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655808087,5.58693326,143.2,143.15,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655808287,5.58693326,143.2,143.14,69.92033647]
["bitfinex-derivatives","SOLF0:USTF0",1641655808788,7.23339679,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655809190,5.58693326,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655809990,5.58693326,143.2,143.14,69.92033647]
["bitfinex-derivatives","SOLF0:USTF0",1641655810191,5.58693326,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655811894,5.58693326,143.2,143.14,69.92033647]
["bitfinex-derivatives","SOLF0:USTF0",1641655812095,5.58693326,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655812495,5.58743597,143.18,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655813499,5.58743597,143.18,143.17,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655813699,6.98714366,143.21,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655814500,6.98714366,143.21,143.15,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655815102,6.98714366,143.21,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655815503,33.25173549,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655815702,53.10387537,143.2,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655816203,19.85213988,143.19,143.14,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1641655816402,19.85213988,143.19,143.14,59.626418]
["bitfinex-derivatives","SOLF0:USTF0",1641655816802,19.85213988,143.19,143.16,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655817002,5.58694549,143.2,143.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1641655817402,6.70341369,143.22,143.17,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655817602,42.45742155,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655817802,42.45742155,143.23,143.18,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655818007,19.8482794,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655818207,19.8482794,143.22,143.21,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655818604,19.8482794,143.24,143.17,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641655818804,19.8482794,143.24,143.17,31.76332647]
["bitfinex-derivatives","SOLF0:USTF0",1641655819005,5.58564077,143.23,143.15,4.09853647]
["bitfinex-derivatives","SOLF0:USTF0",1641655819205,5.58564077,143.23,143.15,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655819406,5.58564077,143.23,143.16,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655819705,27.66479,143.22,143.16,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655819906,5.58645102,143.21,143.16,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655820509,5.58645102,143.21,143.14,59.626418]
["bitfinex-derivatives","SOLF0:USTF0",1641655820707,13.68720569,143.25,143.14,59.626418]
["bitfinex-derivatives","SOLF0:USTF0",1641655820907,13.68720569,143.25,143.16,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655821108,19.84723201,143.24,143.14,63.626418]
["bitfinex-derivatives","SOLF0:USTF0",1641655821308,19.84723201,143.24,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641655821507,19.84723201,143.24,143.18,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655821708,19.84723201,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655821910,19.84723201,143.24,143.19,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655822109,19.84723201,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655822310,19.84723201,143.24,143.19,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655822709,19.84723201,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655823511,19.84723201,143.24,143.22,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655824110,19.84723201,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655824511,19.84723201,143.27,143.24,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655824812,19.84723201,143.27,143.24,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641655825412,6.70019584,143.28,143.24,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641655826112,27.66479,143.3,143.24,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1641655826512,19.83915333,143.29,143.27,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655826716,19.83915333,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655826912,27.66479,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655826913,33.2476026,143.3,143.23,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655827311,33.2476026,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655827512,5.5828126,143.3,143.25,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655827912,10.4,143.31,143.24,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641655828114,27.66479,143.33,143.29,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655828312,27.66479,143.33,143.29,8.44153647]
["bitfinex-derivatives","SOLF0:USTF0",1641655828712,19.83721113,143.32,143.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641655828913,19.83721113,143.32,143.31,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655829113,19.83721113,143.32,143.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641655829313,6.69782935,143.34,143.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641655829913,6.69782935,143.34,143.3,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655830715,6.69782935,143.34,143.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641655831114,6.69782935,143.34,143.29,8.44153647]
["bitfinex-derivatives","SOLF0:USTF0",1641655831314,6.69782935,143.34,143.3,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655831515,27.66479,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655831715,27.66479,143.35,143.31,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655832516,27.66479,143.35,143.3,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1641655832716,27.66479,143.35,143.31,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655833118,27.66479,143.35,143.27,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641655833319,27.66479,143.35,143.29,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655834021,27.66479,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655834222,27.66479,143.35,143.32,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655834419,27.66479,143.35,143.3,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655834620,27.66479,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655835321,27.66479,143.35,143.29,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655835722,27.66479,143.35,143.31,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655836121,27.66479,143.35,143.34,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655836721,27.66479,143.35,143.28,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641655837121,27.66479,143.35,143.31,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655837522,27.66479,143.35,143.33,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655837922,27.66479,143.35,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655838123,27.66479,143.35,143.32,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655838324,54.89227296,143.35,143.28,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655838524,1.64646353,143.34,143.27,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655838723,21.64646353,143.3,143.25,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655838923,34.29739478,143.3,143.25,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655839526,32.65093125,143.3,143.25,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655839731,27.66479,143.29,143.25,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655841232,5.58293125,143.3,143.25,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655841628,5.58293125,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655842229,5.58293125,143.3,143.29,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655842432,6.98153384,143.33,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655843132,6.98153384,143.33,143.29,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655844035,6.98153384,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655844333,1.64646353,143.32,143.22,101.76882902]
["bitfinex-derivatives","SOLF0:USTF0",1641655844734,7.22849273,143.32,143.22,101.76882902]
["bitfinex-derivatives","SOLF0:USTF0",1641655845033,5.5820292,143.32,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655845635,21.64646353,143.29,143.22,100.12236549]
["bitfinex-derivatives","SOLF0:USTF0",1641655845834,1.64646353,143.27,143.22,4.90933902]
["bitfinex-derivatives","SOLF0:USTF0",1641655846035,21.64646353,143.24,143.22,4.90933902]
["bitfinex-derivatives","SOLF0:USTF0",1641655846236,28.97546353,143.24,143.19,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655846438,5.58588965,143.22,143.19,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655846637,5.58588965,143.22,143.16,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655847739,33.25067965,143.22,143.16,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655847940,33.25067965,143.22,143.16,2.76628832]
["bitfinex-derivatives","SOLF0:USTF0",1641655848441,33.25067965,143.22,143.18,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655848642,27.66479,143.24,143.18,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655848843,27.66479,143.24,143.15,2.76628832]
["bitfinex-derivatives","SOLF0:USTF0",1641655849342,27.66479,143.24,143.18,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655850144,27.66479,143.24,143.15,2.76628832]
["bitfinex-derivatives","SOLF0:USTF0",1641655850351,47.66479,143.24,143.16,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655850646,47.66479,143.24,143.15,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655851144,47.66479,143.24,143.18,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655851545,47.66479,143.24,143.15,2.76829121]
["bitfinex-derivatives","SOLF0:USTF0",1641655852347,54.13579,143.24,143.15,2.76829121]
["bitfinex-derivatives","SOLF0:USTF0",1641655852547,54.13579,143.24,143.17,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655853450,5.58580708,143.23,143.17,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655853652,5.58580708,143.23,143.14,42.45742155]
["bitfinex-derivatives","SOLF0:USTF0",1641655853851,5.58580708,143.23,143.14,17.14616802]
["bitfinex-derivatives","SOLF0:USTF0",1641655854055,5.58580708,143.23,143.14,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655854252,1.64646353,143.2,143.14,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655854457,14.10910522,143.2,143.14,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655854654,14.10910522,143.2,143.14,2.7671719]
["bitfinex-derivatives","SOLF0:USTF0",1641655855054,5.58822142,143.16,143.14,2.7671719]
["bitfinex-derivatives","SOLF0:USTF0",1641655855255,13.16922142,143.16,143.14,2.7671719]
["bitfinex-derivatives","SOLF0:USTF0",1641655855455,13.16922142,143.16,143.13,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655856054,13.16922142,143.16,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655856257,6.9881202,143.19,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655856957,6.9881202,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655857358,6.9881202,143.19,143.13,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655858159,6.9881202,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655859062,6.9881202,143.19,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655859662,6.9881202,143.19,143.13,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641655859864,6.9881202,143.19,143.13,10.42253647]
["bitfinex-derivatives","SOLF0:USTF0",1641655860067,6.9881202,143.19,143.13,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641655860263,6.9881202,143.19,143.13,10.42253647]
["bitfinex-derivatives","SOLF0:USTF0",1641655860463,6.9881202,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655861467,6.9881202,143.19,143.14,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655861665,6.9881202,143.19,143.12,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655861866,13.5781202,143.19,143.12,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655862067,5.5876327,143.18,143.12,30.01832647]
["bitfinex-derivatives","SOLF0:USTF0",1641655862466,5.5876327,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655862866,5.58878748,143.15,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655863067,14.26178748,143.15,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655863271,14.26178748,143.15,143.1,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655863467,5.58955572,143.13,143.09,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655863670,5.59069516,143.1,143.09,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655863869,11.08669516,143.1,143.09,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655864070,38.75148516,143.1,143.09,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655864269,40.39794869,143.1,143.09,14.79263155]
["bitfinex-derivatives","SOLF0:USTF0",1641655864470,40.39794869,143.1,143.06,38.88931155]
["bitfinex-derivatives","SOLF0:USTF0",1641655865071,21.64646353,143.09,143.06,33.29724357]
["bitfinex-derivatives","SOLF0:USTF0",1641655865271,1.64646353,143.08,143.03,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655865870,20.0,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655866070,20.0,143.09,143.03,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655866471,20.0,143.09,143.04,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655866670,27.66479,143.1,143.04,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655867073,27.66479,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655867371,34.80879,143.1,143.05,2.58578957]
["bitfinex-derivatives","SOLF0:USTF0",1641655867571,34.80879,143.1,143.05,4.93932604]
["bitfinex-derivatives","SOLF0:USTF0",1641655867772,34.80879,143.1,143.05,2.58578957]
["bitfinex-derivatives","SOLF0:USTF0",1641655867971,36.45525353,143.1,143.06,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655868171,34.80879,143.1,143.06,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655868773,34.80879,143.1,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655869171,34.80879,143.1,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655869372,27.66479,143.1,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655870574,33.25567023,143.1,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655872479,33.25567023,143.1,143.03,73.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641655872679,33.25567023,143.1,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655873678,5.59114879,143.09,143.07,2.35353647]
["bitfinex-derivatives","SOLF0:USTF0",1641655876482,4.02145029,143.06,143.03,69.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641655876683,5.59114879,143.09,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655877085,5.59114879,143.09,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655877287,5.59114879,143.09,143.03,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1641655877486,5.59114879,143.09,143.03,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641655877684,5.59114879,143.09,143.04,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655879288,5.59114879,143.09,143.03,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655880490,5.59114879,143.09,143.03,6.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655880787,5.59114879,143.09,143.03,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655881487,5.59114879,143.09,143.03,6.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655881689,5.59114879,143.09,143.03,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655881891,5.59114879,143.09,143.03,6.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655883695,5.59088023,143.1,143.04,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655885194,5.59088023,143.1,143.04,6.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655885597,5.59088023,143.1,143.04,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655886595,33.25443346,143.13,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655887297,33.25443346,143.13,143.05,69.2986]
["bitfinex-derivatives","SOLF0:USTF0",1641655887898,33.25443346,143.13,143.08,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655888598,33.25443346,143.13,143.06,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655889000,5.59039295,143.11,143.06,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655889400,5.59090116,143.09,143.06,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655889803,5.59154337,143.08,143.06,2.58423937]
["bitfinex-derivatives","SOLF0:USTF0",1641655890004,5.59291772,143.04,143.02,39.4682975]
["bitfinex-derivatives","SOLF0:USTF0",1641655890203,11.05691772,143.04,143.02,39.4682975]
["bitfinex-derivatives","SOLF0:USTF0",1641655890402,5.464,143.04,143.02,33.87456194]
["bitfinex-derivatives","SOLF0:USTF0",1641655890702,27.66479,143.03,143.02,33.87456194]
["bitfinex-derivatives","SOLF0:USTF0",1641655890902,27.66479,143.03,142.96,69.1121]
["bitfinex-derivatives","SOLF0:USTF0",1641655891103,34.66097708,143.03,142.96,69.1121]
["bitfinex-derivatives","SOLF0:USTF0",1641655891304,34.66097708,143.03,142.94,68.1844]
["bitfinex-derivatives","SOLF0:USTF0",1641655891706,4.0,143.02,142.94,68.1844]
["bitfinex-derivatives","SOLF0:USTF0",1641655891911,6.99716615,143.01,142.94,68.1844]
["bitfinex-derivatives","SOLF0:USTF0",1641655892107,20.0,143.0,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655892408,24.0,142.97,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655892709,27.66479,142.94,142.88,124.36286733]
["bitfinex-derivatives","SOLF0:USTF0",1641655892908,33.76479,142.94,142.88,58.33396733]
["bitfinex-derivatives","SOLF0:USTF0",1641655893107,33.76479,142.94,142.89,15.04771485]
["bitfinex-derivatives","SOLF0:USTF0",1641655894207,33.76479,142.94,142.87,15.04771485]
["bitfinex-derivatives","SOLF0:USTF0",1641655894412,57.76479,142.94,142.87,15.04771485]
["bitfinex-derivatives","SOLF0:USTF0",1641655894710,27.66479,142.91,142.87,15.04771485]
["bitfinex-derivatives","SOLF0:USTF0",1641655894910,35.28479,142.91,142.87,15.04771485]
["bitfinex-derivatives","SOLF0:USTF0",1641655895109,35.28479,142.91,142.86,69.6184]
["bitfinex-derivatives","SOLF0:USTF0",1641655895313,35.28479,142.91,142.87,14.81607667]
["bitfinex-derivatives","SOLF0:USTF0",1641655895512,4.0,142.9,142.87,14.81607667]
["bitfinex-derivatives","SOLF0:USTF0",1641655895711,4.0,142.9,142.82,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1641655895911,5.59877575,142.89,142.82,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1641655896314,5.59877575,142.89,142.82,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1641655896513,24.0,142.87,142.79,87.74875733]
["bitfinex-derivatives","SOLF0:USTF0",1641655896713,27.66479,142.85,142.79,58.33396733]
["bitfinex-derivatives","SOLF0:USTF0",1641655896913,27.66479,142.85,142.77,63.1902]
["bitfinex-derivatives","SOLF0:USTF0",1641655897315,5.59941198,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655897815,27.66479,142.91,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655898014,27.66479,142.91,142.81,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1641655898215,27.66479,142.91,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655898415,6.71674259,142.93,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655898715,47.66479,142.96,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655898916,47.66479,142.96,142.86,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641655899116,47.66479,142.96,142.86,35.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641655899716,51.66479,142.96,142.86,35.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641655900116,51.66479,142.96,142.86,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641655900319,47.66479,142.96,142.86,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641655900517,6.99986,142.95,142.86,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641655901117,27.66479,142.96,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655901319,27.66479,142.98,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655901517,27.66479,142.98,142.89,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655901718,27.66479,142.98,142.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1641655901919,27.66479,142.98,142.89,13.729]
["bitfinex-derivatives","SOLF0:USTF0",1641655902118,27.66479,142.98,142.89,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1641655902518,27.66479,142.98,142.89,13.729]
["bitfinex-derivatives","SOLF0:USTF0",1641655902922,27.66479,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655903319,47.66479,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655903519,47.66479,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655903718,53.68579,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655903918,60.68442527,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655904118,64.68442527,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655904720,92.34921527,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655905119,88.34921527,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655905523,68.34921527,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655905721,40.68442527,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655905921,27.66479,142.98,142.86,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641655906121,6.99716615,143.01,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655906322,6.99716615,143.01,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655906723,30.99716615,143.01,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655906923,5.59519434,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655907122,5.59519434,142.98,142.89,32.56748755]
["bitfinex-derivatives","SOLF0:USTF0",1641655907622,14.08019434,142.98,142.89,32.56748755]
["bitfinex-derivatives","SOLF0:USTF0",1641655907822,14.08019434,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655908123,14.0803198,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655908323,21.07895507,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655909423,4.0,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655909622,9.59625103,142.96,142.88,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655909822,5.59625103,142.96,142.88,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655910924,33.26104103,142.96,142.88,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655911224,33.26104103,142.96,142.86,32.56748755]
["bitfinex-derivatives","SOLF0:USTF0",1641655912423,33.26104103,142.96,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655913625,33.26104103,142.96,142.86,34.31648755]
["bitfinex-derivatives","SOLF0:USTF0",1641655914026,33.26104103,142.96,142.87,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655914426,27.66479,142.96,142.87,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655915224,5.59687507,142.94,142.87,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655915426,13.58887507,142.94,142.87,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655916426,5.59687507,142.94,142.87,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655917226,6.99863527,142.98,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655917427,6.99863527,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655917631,39.28142401,142.99,142.93,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1641655917826,39.28142401,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655918028,4.90269755,142.99,142.93,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1641655918227,4.90269755,142.99,142.93,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641655918629,6.99692135,143.01,142.93,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1641655919630,6.99692135,143.01,142.95,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655921831,5.59477302,143.0,142.95,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655922430,10.49747057,143.0,142.94,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655922632,5.59552258,142.98,142.94,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655923831,5.59552258,142.98,142.93,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655924833,32.56748755,142.99,142.93,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655925033,32.56748755,142.99,142.94,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655925332,4.90269755,142.99,142.94,8.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655925533,4.90269755,142.99,142.94,10.65069755]
["bitfinex-derivatives","SOLF0:USTF0",1641655926234,32.56748755,143.03,142.97,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655927034,27.66479,143.03,142.97,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655927832,27.66479,143.03,142.94,18.84134778]
["bitfinex-derivatives","SOLF0:USTF0",1641655927833,32.56748755,143.03,142.99,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655928033,4.90269755,143.03,142.99,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655929035,6.99569765,143.04,142.99,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655930237,5.59338313,143.03,142.99,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655931440,5.59338313,143.03,142.98,7.3146265]
["bitfinex-derivatives","SOLF0:USTF0",1641655932240,5.59424646,143.01,142.98,7.3146265]
["bitfinex-derivatives","SOLF0:USTF0",1641655932442,11.61424646,143.01,142.97,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655933141,5.59534695,142.98,142.97,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655933341,11.32434695,142.98,142.97,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655934341,5.59534695,142.98,142.97,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655934542,5.59534695,142.98,142.94,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655935543,5.59534695,142.98,142.95,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655936546,20.0,143.0,142.95,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655936744,39.28038171,143.01,142.95,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655937143,39.28038171,143.01,142.96,4.90269755]
["bitfinex-derivatives","SOLF0:USTF0",1641655937944,39.28038171,143.01,142.92,21.25395504]
["bitfinex-derivatives","SOLF0:USTF0",1641655938945,39.28038171,143.01,142.95,4.94711199]
["bitfinex-derivatives","SOLF0:USTF0",1641655939647,34.37768416,143.01,142.96,4.94711199]
["bitfinex-derivatives","SOLF0:USTF0",1641655940647,5.59442285,143.0,142.96,4.94711199]
["bitfinex-derivatives","SOLF0:USTF0",1641655942450,4.90269755,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655942652,4.90269755,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655942950,4.90269755,143.02,142.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641655943150,4.90269755,143.04,142.99,35.02450925]
["bitfinex-derivatives","SOLF0:USTF0",1641655943851,4.90269755,143.04,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655944453,11.89741654,143.06,143.01,4.94728239]
["bitfinex-derivatives","SOLF0:USTF0",1641655945352,6.99471899,143.06,143.01,7.36026171]
["bitfinex-derivatives","SOLF0:USTF0",1641655945555,10.49448663,143.07,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655945853,14.84134778,143.1,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655946053,14.84134778,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655946454,5.59017767,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641655946655,9.59017767,143.11,143.04,2.57117988]
["bitfinex-derivatives","SOLF0:USTF0",1641655946854,14.84134778,143.13,143.04,2.57117988]
["bitfinex-derivatives","SOLF0:USTF0",1641655947056,14.84134778,143.13,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641655947256,4.0,143.12,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655947858,4.0,143.13,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655948157,4.0,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655948756,4.0,143.14,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655949158,4.0,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655949358,5.962,143.16,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655949658,4.0,143.12,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655950657,5.962,143.16,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655950855,4.0,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655951056,29.58901848,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655951256,4.0,143.13,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655951458,33.25380848,143.14,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655951657,4.0,143.11,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655953458,5.58992757,143.12,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655953660,4.0,143.11,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655953861,5.58992757,143.12,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655954260,9.58992757,143.12,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655954461,5.58992757,143.12,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655955667,9.58992757,143.12,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655955865,31.66479,143.14,143.05,70.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641655957167,27.66479,143.14,143.05,70.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641655957369,31.66479,143.14,143.05,70.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641655957569,27.66479,143.14,143.05,70.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641655957967,4.0,143.12,143.05,70.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641655958168,4.0,143.11,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655958368,4.0,143.1,143.05,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641655958669,4.0,143.11,143.03,68.8053]
["bitfinex-derivatives","SOLF0:USTF0",1641655958868,4.0,143.04,143.01,14.84134778]
["bitfinex-derivatives","SOLF0:USTF0",1641655959071,7.694,143.04,143.0,14.84134778]
["bitfinex-derivatives","SOLF0:USTF0",1641655959368,40.95188415,143.04,143.0,14.84134778]
["bitfinex-derivatives","SOLF0:USTF0",1641655959768,5.59410908,143.01,143.0,14.84134778]
["bitfinex-derivatives","SOLF0:USTF0",1641655959970,17.73510908,143.01,142.9,195.67218502]
["bitfinex-derivatives","SOLF0:USTF0",1641655960170,13.73510908,143.01,142.9,195.67218502]
["bitfinex-derivatives","SOLF0:USTF0",1641655960369,4.0,142.97,142.9,195.67218502]
["bitfinex-derivatives","SOLF0:USTF0",1641655960569,11.509,142.97,142.9,195.67218502]
["bitfinex-derivatives","SOLF0:USTF0",1641655960870,7.509,142.97,142.9,195.67218502]
["bitfinex-derivatives","SOLF0:USTF0",1641655961169,7.509,142.97,142.91,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655961369,7.509,142.97,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655961568,7.509,142.97,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655961769,5.59410908,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655961971,4.0,142.99,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641655962169,4.0,142.99,142.93,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655962572,5.59410908,143.01,142.93,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655962772,4.0,142.99,142.93,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655962969,4.0,142.99,142.92,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655963371,4.0,142.97,142.92,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655963571,4.0,142.93,142.92,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655963774,8.511,142.93,142.92,2.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1641655963972,8.511,142.93,142.87,39.24269502]
["bitfinex-derivatives","SOLF0:USTF0",1641655964973,8.511,142.93,142.85,68.7623]
["bitfinex-derivatives","SOLF0:USTF0",1641655965474,8.511,142.93,142.85,96.42709]
["bitfinex-derivatives","SOLF0:USTF0",1641655967076,8.511,142.93,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655967676,14.10817572,142.93,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641655967878,4.0,142.9,142.85,68.7623]
["bitfinex-derivatives","SOLF0:USTF0",1641655968080,7.986,142.9,142.84,69.5615]
["bitfinex-derivatives","SOLF0:USTF0",1641655968278,11.986,142.9,142.84,69.5615]
["bitfinex-derivatives","SOLF0:USTF0",1641655968677,7.986,142.9,142.84,69.5615]
["bitfinex-derivatives","SOLF0:USTF0",1641655968877,5.59888225,142.89,142.84,69.5615]
["bitfinex-derivatives","SOLF0:USTF0",1641655969278,5.59888225,142.89,142.81,66.4387]
["bitfinex-derivatives","SOLF0:USTF0",1641655969478,5.59888225,142.89,142.81,94.10349]
["bitfinex-derivatives","SOLF0:USTF0",1641655970479,5.59888225,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655970681,4.0,142.89,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655970879,4.0,142.9,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655971081,27.66479,142.92,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655971279,4.0,142.94,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655971480,4.0,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655971880,41.38058379,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655972080,4.0,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655973380,53.69617624,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655973580,4.0,142.91,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655973780,4.0,142.87,142.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655973980,7.603,142.87,142.81,95.85349]
["bitfinex-derivatives","SOLF0:USTF0",1641655974182,7.603,142.87,142.81,66.4387]
["bitfinex-derivatives","SOLF0:USTF0",1641655975381,4.0,142.84,142.81,66.4387]
["bitfinex-derivatives","SOLF0:USTF0",1641655975581,4.0,142.83,142.79,64.4041]
["bitfinex-derivatives","SOLF0:USTF0",1641655975783,9.456,142.84,142.77,92.49559]
["bitfinex-derivatives","SOLF0:USTF0",1641655975981,9.456,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655976181,5.456,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655976584,4.0,142.82,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655976983,5.456,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655977183,4.0,142.78,142.76,68.1782]
["bitfinex-derivatives","SOLF0:USTF0",1641655977382,10.193,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655977683,6.193,142.78,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655979286,9.884,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655979885,27.66479,142.86,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655980087,4.0,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655980286,4.0,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655980486,4.0,142.82,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655980687,4.0,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655981088,4.0,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655981289,4.0,142.84,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655981488,5.414,142.85,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655981687,4.0,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655982690,4.0,142.82,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655982892,5.414,142.85,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655983091,33.26501138,142.86,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655983290,4.0,142.83,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655983690,4.0,142.83,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655984292,38.86511032,142.86,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655984493,4.0,142.82,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655984692,9.443,142.82,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655985792,5.443,142.82,142.76,68.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641655986392,4.0,142.8,142.76,68.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641655986692,4.0,142.77,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641655986995,4.0,142.76,142.7,168.62379502]
["bitfinex-derivatives","SOLF0:USTF0",1641655987194,7.501,142.77,142.7,168.62379502]
["bitfinex-derivatives","SOLF0:USTF0",1641655987195,13.10470231,142.77,142.7,102.23169502]
["bitfinex-derivatives","SOLF0:USTF0",1641655987797,27.66479,142.76,142.7,102.23169502]
["bitfinex-derivatives","SOLF0:USTF0",1641655988198,4.0,142.74,142.7,62.989]
["bitfinex-derivatives","SOLF0:USTF0",1641655988398,7.91,142.74,142.67,68.4735]
["bitfinex-derivatives","SOLF0:USTF0",1641655988599,4.0,142.72,142.67,66.7235]
["bitfinex-derivatives","SOLF0:USTF0",1641655988798,4.0,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655989197,4.0,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655989400,9.997,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655989698,4.0,142.69,142.65,65.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641655989900,4.0,142.69,142.64,39.24269502]
["bitfinex-derivatives","SOLF0:USTF0",1641655990199,4.0,142.68,142.64,39.24269502]
["bitfinex-derivatives","SOLF0:USTF0",1641655990400,10.001,142.68,142.64,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655990599,6.001,142.68,142.64,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655990798,4.0,142.65,142.64,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655990999,10.671,142.65,142.64,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655991799,10.671,142.65,142.61,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655992402,6.671,142.65,142.61,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655992600,4.0,142.64,142.61,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655993101,4.0,142.62,142.61,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655993303,10.455,142.62,142.61,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655993502,10.455,142.62,142.58,63.3091]
["bitfinex-derivatives","SOLF0:USTF0",1641655993703,4.0,142.6,142.56,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655993903,34.11979,142.62,142.56,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655994103,4.0,142.6,142.56,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655994305,4.0,142.58,142.56,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655994503,11.537,142.58,142.56,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655994704,7.537,142.58,142.56,14.79967801]
["bitfinex-derivatives","SOLF0:USTF0",1641655994905,4.0,142.57,142.53,14.77218712]
["bitfinex-derivatives","SOLF0:USTF0",1641655995106,7.537,142.58,142.53,14.77218712]
["bitfinex-derivatives","SOLF0:USTF0",1641655995308,4.0,142.56,142.53,14.77218712]
["bitfinex-derivatives","SOLF0:USTF0",1641655995705,14.55503635,142.58,142.53,14.77218712]
["bitfinex-derivatives","SOLF0:USTF0",1641655995906,4.0,142.54,142.53,14.77218712]
["bitfinex-derivatives","SOLF0:USTF0",1641655996108,10.204,142.54,142.53,14.77218712]
["bitfinex-derivatives","SOLF0:USTF0",1641655996308,10.204,142.54,142.5,39.24269502]
["bitfinex-derivatives","SOLF0:USTF0",1641655996509,4.0,142.51,142.43,150.95620504]
["bitfinex-derivatives","SOLF0:USTF0",1641655996709,5.88,142.51,142.43,150.95620504]
["bitfinex-derivatives","SOLF0:USTF0",1641655996908,4.0,142.48,142.43,150.95620504]
["bitfinex-derivatives","SOLF0:USTF0",1641655997108,8.221,142.48,142.43,14.72380504]
["bitfinex-derivatives","SOLF0:USTF0",1641655997308,13.83582511,142.48,142.43,14.72380504]
["bitfinex-derivatives","SOLF0:USTF0",1641655997511,13.83582511,142.48,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641655997512,11.02493853,142.44,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641655997710,8.0,142.39,142.31,71.48953549]
["bitfinex-derivatives","SOLF0:USTF0",1641655997911,8.0,142.39,142.28,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1641655997912,4.0,142.32,142.29,39.28595401]
["bitfinex-derivatives","SOLF0:USTF0",1641655998111,4.0,142.31,142.29,39.28595401]
["bitfinex-derivatives","SOLF0:USTF0",1641655998310,4.0,142.3,142.29,39.28595401]
["bitfinex-derivatives","SOLF0:USTF0",1641655998612,5.557,142.32,142.29,39.28595401]
["bitfinex-derivatives","SOLF0:USTF0",1641655999112,5.557,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655999316,21.4427858,142.36,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641655999512,33.54640926,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641655999711,24.68638708,142.39,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641655999913,24.68638708,142.39,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656000112,4.0,142.44,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656000314,127.40766208,142.45,142.38,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641656000513,4.0,142.44,142.38,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641656000911,27.66479,142.48,142.38,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641656001311,4.0,142.39,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656001513,11.06,142.39,142.27,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656001714,7.06,142.39,142.27,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656001912,4.0,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656002112,7.06,142.39,142.29,34.68923507]
["bitfinex-derivatives","SOLF0:USTF0",1641656002313,7.06,142.39,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656002513,11.06,142.39,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656002912,4.0,142.37,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656003313,11.06,142.39,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656003514,11.06,142.39,142.3,8.77995168]
["bitfinex-derivatives","SOLF0:USTF0",1641656003813,7.06,142.39,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656004215,27.66479,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656004414,4.0,142.41,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656004614,7.991,142.43,142.36,2.73172365]
["bitfinex-derivatives","SOLF0:USTF0",1641656004817,4.0,142.37,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656005014,5.892,142.37,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656005614,5.892,142.37,142.27,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1641656005914,5.892,142.37,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656006615,4.0,142.37,142.31,19.68547707]
["bitfinex-derivatives","SOLF0:USTF0",1641656007015,27.66479,142.41,142.31,19.68547707]
["bitfinex-derivatives","SOLF0:USTF0",1641656007215,4.0,142.36,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656007416,7.428,142.36,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656008417,4.0,142.37,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656008618,31.66479,142.41,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656009818,4.0,142.35,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656010021,9.793,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656011419,5.793,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656011720,5.61923495,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656011919,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656012119,11.02715997,142.4,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656012323,4.0,142.35,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656013120,4.0,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656013721,4.0,142.35,142.29,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656013923,4.0,142.36,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641656014123,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656014321,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656014524,4.0,142.32,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656014722,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656014923,4.0,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656015325,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656015526,4.0,142.3,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656015826,7.922,142.3,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656017128,33.28523919,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656017526,4.0,142.29,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656018125,4.0,142.29,142.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641656018327,4.0,142.35,142.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1641656018527,5.61932496,142.37,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656018731,5.61735617,142.42,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656019030,34.36434723,142.49,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656019230,4.89933852,142.38,142.37,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641656019528,34.36434723,142.45,142.37,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1641656020130,34.36434723,142.45,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656020328,57.86812404,142.49,142.42,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1641656020530,30.25734905,142.51,142.42,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1641656021228,2.59255905,142.51,142.42,18.01352892]
["bitfinex-derivatives","SOLF0:USTF0",1641656021429,2.59255905,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656021627,27.66479,142.53,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656021828,27.66479,142.53,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656022127,27.66479,142.53,142.43,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641656022329,27.66479,142.53,142.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656022627,27.66479,142.53,142.43,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641656023029,27.66479,142.53,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656023429,34.68578277,142.53,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656023630,4.0,142.49,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656023828,7.02444507,142.46,142.37,68.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641656024028,4.0,142.45,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656024229,27.66479,142.45,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656024430,27.66479,142.45,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656025330,31.66479,142.45,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656025632,31.66479,142.45,142.35,2.57900503]
["bitfinex-derivatives","SOLF0:USTF0",1641656025831,27.66479,142.45,142.35,6.57900503]
["bitfinex-derivatives","SOLF0:USTF0",1641656026030,27.66479,142.45,142.35,14.87900503]
["bitfinex-derivatives","SOLF0:USTF0",1641656026232,27.66479,142.47,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656026430,7.02321171,142.49,142.4,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641656027430,2.37322746,142.48,142.4,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641656027832,4.0,142.46,142.4,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641656028031,26.37322746,142.48,142.4,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641656028232,2.37322746,142.48,142.4,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641656029432,48.14548849,142.5,142.4,34.19479]
["bitfinex-derivatives","SOLF0:USTF0",1641656029732,33.27912456,142.5,142.41,2.70518881]
["bitfinex-derivatives","SOLF0:USTF0",1641656029932,4.0,142.47,142.41,2.70518881]
["bitfinex-derivatives","SOLF0:USTF0",1641656030233,4.0,142.46,142.41,2.70518881]
["bitfinex-derivatives","SOLF0:USTF0",1641656030432,4.0,142.44,142.41,2.70518881]
["bitfinex-derivatives","SOLF0:USTF0",1641656030631,5.61581901,142.46,142.41,2.70518881]
["bitfinex-derivatives","SOLF0:USTF0",1641656030834,34.4020043,142.5,142.41,9.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1641656031032,34.4020043,142.5,142.41,13.80718881]
["bitfinex-derivatives","SOLF0:USTF0",1641656031435,34.4020043,142.5,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656031633,14.86636393,142.52,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656031833,14.86636393,142.52,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656032033,14.86636393,142.54,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656032233,18.86636393,142.54,142.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656032432,18.86636393,142.54,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656032634,18.86636393,142.54,142.46,35.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641656033033,14.86636393,142.54,142.46,39.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641656033233,27.66479,142.55,142.46,39.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641656034033,14.86636393,142.56,142.46,39.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641656034234,27.66479,142.57,142.46,39.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641656034434,27.66479,142.57,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656035035,27.66479,142.57,142.47,63.2441]
["bitfinex-derivatives","SOLF0:USTF0",1641656035436,31.66479,142.57,142.47,63.2441]
["bitfinex-derivatives","SOLF0:USTF0",1641656035636,4.0,142.56,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656036037,9.61242372,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656036237,4.0,142.53,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656036437,4.0,142.53,142.43,178.83815393]
["bitfinex-derivatives","SOLF0:USTF0",1641656036637,4.0,142.53,142.43,163.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641656036839,4.0,142.49,142.43,163.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641656037037,11.969,142.49,142.43,163.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641656037236,4.0,142.46,142.42,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656037438,7.654,142.46,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656037636,13.26995439,142.46,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656037836,7.654,142.46,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656038438,38.40277018,142.48,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656038638,38.40277018,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656039238,34.40277018,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656039438,15.10382512,142.53,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656039639,15.10382512,142.53,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656040340,19.10382512,142.53,142.43,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656040543,4.0,142.51,142.43,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656040741,13.98600267,142.51,142.43,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656041042,8.372,142.51,142.43,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656041740,8.372,142.51,142.43,6.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656041941,8.372,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656042340,36.03679,142.51,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656042745,36.03679,142.51,142.45,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656042942,4.0,142.5,142.45,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656043144,4.0,142.48,142.45,2.70030891]
["bitfinex-derivatives","SOLF0:USTF0",1641656043442,5.837,142.48,142.41,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656043641,9.837,142.48,142.41,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656043842,5.837,142.48,142.41,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656044042,6.73712133,142.5,142.41,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656044242,27.66479,142.51,142.41,22.83836393]
["bitfinex-derivatives","SOLF0:USTF0",1641656044443,27.66479,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656045443,27.66479,142.51,142.43,40.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641656045643,5.61323641,142.53,142.43,40.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641656045644,5.61323641,142.53,142.43,42.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641656046043,5.61323641,142.53,142.43,38.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641656046444,5.61323641,142.53,142.43,42.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641656046644,5.61323641,142.53,142.43,38.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641656046944,5.61323641,142.53,142.45,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656048147,5.61323641,142.53,142.47,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656048850,4.0,142.52,142.47,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656049050,5.61420376,142.5,142.48,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656049650,5.61418791,142.5,142.48,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656050053,4.0,142.52,142.48,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656050550,27.66479,142.51,142.48,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656050952,31.66479,142.51,142.45,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656051251,24.0,142.49,142.45,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656051451,32.619,142.49,142.45,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656051851,4.0,142.48,142.45,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656052052,4.0,142.46,142.45,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656052251,8.031,142.46,142.42,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656053754,12.031,142.46,142.42,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656053955,5.61608005,142.45,142.42,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656054653,27.66479,142.44,142.42,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656054854,31.66479,142.44,142.42,14.86636393]
["bitfinex-derivatives","SOLF0:USTF0",1641656055055,9.61687432,142.43,142.39,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656055254,15.29987432,142.43,142.39,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656055856,15.29987432,142.43,142.37,55.07633675]
["bitfinex-derivatives","SOLF0:USTF0",1641656056256,11.29987432,142.43,142.37,55.07633675]
["bitfinex-derivatives","SOLF0:USTF0",1641656056556,5.61687432,142.43,142.37,55.07633675]
["bitfinex-derivatives","SOLF0:USTF0",1641656056756,5.61687432,142.43,142.35,67.23788558]
["bitfinex-derivatives","SOLF0:USTF0",1641656056956,5.61565468,142.46,142.35,67.23788558]
["bitfinex-derivatives","SOLF0:USTF0",1641656057156,5.61565468,142.46,142.35,76.42588558]
["bitfinex-derivatives","SOLF0:USTF0",1641656057359,5.61565468,142.46,142.35,80.42588558]
["bitfinex-derivatives","SOLF0:USTF0",1641656057860,5.61565468,142.46,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656058759,5.61565468,142.46,142.38,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656058959,5.61565468,142.46,142.38,44.91209558]
["bitfinex-derivatives","SOLF0:USTF0",1641656061959,5.61632828,142.45,142.38,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656062160,5.61702759,142.43,142.38,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656062360,5.61702759,142.43,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656062560,5.6178012,142.41,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656062763,13.6488012,142.41,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656063163,4.0,142.4,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656063364,4.0,142.4,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656063968,33.6488012,142.41,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656065072,37.6488012,142.41,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656065470,33.6488012,142.41,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656066571,13.6488012,142.41,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656066770,5.6178012,142.41,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656070275,5.6178012,142.41,142.35,61.89258]
["bitfinex-derivatives","SOLF0:USTF0",1641656070474,27.66479,142.42,142.35,61.89258]
["bitfinex-derivatives","SOLF0:USTF0",1641656070676,27.66479,142.42,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656070874,27.66479,142.42,142.35,63.64658]
["bitfinex-derivatives","SOLF0:USTF0",1641656071275,27.66479,142.42,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656073178,27.66479,142.42,142.36,54.65519376]
["bitfinex-derivatives","SOLF0:USTF0",1641656074080,27.66479,142.42,142.35,94.90267558]
["bitfinex-derivatives","SOLF0:USTF0",1641656074279,5.599,142.43,142.35,94.90267558]
["bitfinex-derivatives","SOLF0:USTF0",1641656075480,5.61657268,142.44,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656076480,9.61657268,142.44,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656076682,5.61754884,142.42,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656076882,13.21354884,142.42,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656077182,5.61759024,142.41,142.37,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656077382,5.61759024,142.41,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656077982,35.26079,142.42,142.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656078885,35.26079,142.42,142.35,94.90267558]
["bitfinex-derivatives","SOLF0:USTF0",1641656079785,35.26079,142.42,142.41,4.96912728]
["bitfinex-derivatives","SOLF0:USTF0",1641656080887,35.26079,142.42,142.35,158.48237558]
["bitfinex-derivatives","SOLF0:USTF0",1641656081088,5.61792676,142.41,142.35,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656081688,5.61792676,142.41,142.4,4.97152148]
["bitfinex-derivatives","SOLF0:USTF0",1641656082288,9.61792676,142.41,142.4,4.97152148]
["bitfinex-derivatives","SOLF0:USTF0",1641656082588,0.64713904,142.39,142.34,69.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641656082789,7.054,142.39,142.33,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656082991,34.71879,142.39,142.33,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656083191,38.71879,142.39,142.33,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656083592,34.71879,142.39,142.33,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656083794,34.71879,142.39,142.32,57.07881146]
["bitfinex-derivatives","SOLF0:USTF0",1641656083993,27.66479,142.39,142.32,61.07881146]
["bitfinex-derivatives","SOLF0:USTF0",1641656084193,10.74010735,142.44,142.32,64.10251646]
["bitfinex-derivatives","SOLF0:USTF0",1641656084395,10.74010735,142.44,142.32,72.22851646]
["bitfinex-derivatives","SOLF0:USTF0",1641656084793,10.74010735,142.44,142.36,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656084992,34.40489735,142.44,142.36,46.44409558]
["bitfinex-derivatives","SOLF0:USTF0",1641656085795,34.40489735,142.44,142.4,14.90908719]
["bitfinex-derivatives","SOLF0:USTF0",1641656086494,34.40489735,142.44,142.37,42.08507565]
["bitfinex-derivatives","SOLF0:USTF0",1641656086495,7.02765382,142.41,142.37,42.08507565]
["bitfinex-derivatives","SOLF0:USTF0",1641656086695,7.02765382,142.41,142.35,54.56683139]
["bitfinex-derivatives","SOLF0:USTF0",1641656086696,4.0,142.4,142.35,54.56683139]
["bitfinex-derivatives","SOLF0:USTF0",1641656087095,27.66479,142.37,142.35,54.56683139]
["bitfinex-derivatives","SOLF0:USTF0",1641656087299,33.26179,142.37,142.35,54.56683139]
["bitfinex-derivatives","SOLF0:USTF0",1641656087700,33.26179,142.37,142.35,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656087899,33.26179,142.37,142.31,132.5249]
["bitfinex-derivatives","SOLF0:USTF0",1641656088098,33.26179,142.37,142.31,65.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641656089402,5.62009239,142.35,142.31,65.3987]
["bitfinex-derivatives","SOLF0:USTF0",1641656089602,33.26179,142.37,142.29,66.6329]
["bitfinex-derivatives","SOLF0:USTF0",1641656091406,5.597,142.37,142.29,70.6329]
["bitfinex-derivatives","SOLF0:USTF0",1641656091605,27.66479,142.39,142.29,70.6329]
["bitfinex-derivatives","SOLF0:USTF0",1641656091606,27.66479,142.39,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656091906,6.74066432,142.42,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656092105,6.74066432,142.42,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656092605,24.0,142.41,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656092805,12.97566432,142.42,142.31,41.32909558]
["bitfinex-derivatives","SOLF0:USTF0",1641656093008,12.97566432,142.42,142.31,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656093205,27.66479,142.39,142.31,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656093807,27.66479,142.39,142.3,59.90046536]
["bitfinex-derivatives","SOLF0:USTF0",1641656094207,27.66479,142.41,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656094409,27.66479,142.41,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641656095207,27.66479,142.41,142.3,59.90046536]
["bitfinex-derivatives","SOLF0:USTF0",1641656095408,35.03179,142.41,142.31,39.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656095808,27.66479,142.43,142.31,43.57309558]
["bitfinex-derivatives","SOLF0:USTF0",1641656096009,27.66479,142.43,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656096210,27.66479,142.43,142.32,50.78609558]
["bitfinex-derivatives","SOLF0:USTF0",1641656097213,27.66479,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656099013,20.0,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656099214,35.75089807,142.47,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656099815,35.75089807,142.47,142.36,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641656100015,35.75089807,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656100215,35.75089807,142.47,142.37,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656100417,35.75089807,142.47,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656101416,5.61626051,142.45,142.36,36.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641656101615,5.61626051,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656102320,12.39326051,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656102523,12.39326051,142.45,142.37,2.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1641656103720,5.61626051,142.45,142.36,9.11569905]
["bitfinex-derivatives","SOLF0:USTF0",1641656105228,5.61626051,142.45,142.37,2.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1641656105727,27.66479,142.47,142.37,6.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1641656105926,27.66479,142.47,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656106727,27.66479,142.47,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656106926,5.61382017,142.51,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656107127,5.61382017,142.51,142.43,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1641656108330,27.66479,142.52,142.44,2.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1641656109131,27.66479,142.52,142.44,6.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1641656109331,27.66479,142.54,142.44,2.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1641656109731,27.66479,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656109935,27.66479,142.56,142.46,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656110137,27.66479,142.56,142.46,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1641656110335,27.66479,142.56,142.46,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641656110535,27.66479,142.56,142.46,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1641656110935,27.66479,142.56,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656111135,27.66479,142.56,142.47,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641656111335,12.3427479,142.6,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656111536,12.3427479,142.6,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656111835,37.357584,142.63,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656112036,67.23788558,142.65,142.56,36.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641656112636,67.23788558,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656112838,39.57309558,142.65,142.57,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641656113038,2.58017269,142.64,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656113239,39.57309558,142.69,142.59,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656113439,39.57309558,142.69,142.65,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656113639,28.26510799,142.73,142.65,39.29447201]
["bitfinex-derivatives","SOLF0:USTF0",1641656113839,28.26510799,142.73,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641656114040,28.26510799,142.73,142.65,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641656114240,44.99169971,142.78,142.69,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656114439,21.86812404,142.82,142.77,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656114639,21.86812404,142.82,142.8,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656114839,21.86812404,142.82,142.8,9.41068201]
["bitfinex-derivatives","SOLF0:USTF0",1641656115038,21.86812404,142.82,142.8,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641656115240,96.42802296,142.86,142.8,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641656115440,0.60031799,142.87,142.8,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641656115639,0.60031799,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656116041,34.66734593,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656116242,0.60031799,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656117053,4.0,142.9,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656117244,7.00402732,142.88,142.76,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641656117442,11.00599012,142.84,142.73,64.1983]
["bitfinex-derivatives","SOLF0:USTF0",1641656117644,27.66479,142.82,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656117845,34.67078012,142.84,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656118047,0.60031799,142.82,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656118247,0.60031799,142.81,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656118546,0.60031799,142.81,142.73,95.26277201]
["bitfinex-derivatives","SOLF0:USTF0",1641656118747,0.60031799,142.83,142.73,95.26277201]
["bitfinex-derivatives","SOLF0:USTF0",1641656118947,7.00599012,142.84,142.73,95.26277201]
["bitfinex-derivatives","SOLF0:USTF0",1641656119347,0.60031799,142.81,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656119747,7.00599012,142.84,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656119748,34.67078012,142.84,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656119948,0.60031799,142.81,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656120147,0.60031799,142.81,142.73,93.61309]
["bitfinex-derivatives","SOLF0:USTF0",1641656120350,34.67078012,142.84,142.73,93.61309]
["bitfinex-derivatives","SOLF0:USTF0",1641656121049,0.60031799,142.81,142.73,93.61309]
["bitfinex-derivatives","SOLF0:USTF0",1641656121249,38.67078012,142.84,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656121651,0.60031799,142.77,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656121950,0.60031799,142.76,142.73,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641656122150,6.947,142.76,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656122953,0.60031799,142.74,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656123252,7.54731799,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656123450,6.947,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656124651,0.60031799,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656125453,7.00795403,142.8,142.71,31.06447201]
["bitfinex-derivatives","SOLF0:USTF0",1641656125952,0.60031799,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656126154,7.00795403,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656126553,0.60031799,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656127857,4.0,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656128059,0.60031799,142.73,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656128257,6.985,142.73,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656129258,0.60031799,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656129660,0.60031799,142.79,142.73,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656129860,13.72793193,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656130059,13.72793193,142.83,142.77,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641656130662,6.72169638,142.83,142.77,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641656131460,6.71942492,142.87,142.77,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641656131660,6.71942492,142.87,142.77,35.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641656131861,0.60031799,142.85,142.77,35.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641656132061,0.60031799,142.85,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656133962,6.71942492,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656134162,0.60031799,142.84,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656134763,0.60031799,142.85,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656136468,6.71942492,142.87,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656136669,0.60031799,142.86,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656136868,34.66808155,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656137068,0.60031799,142.86,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656139269,0.60031799,142.86,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656139270,0.60031799,142.85,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656139670,4.0,142.87,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656139870,0.60031799,142.82,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656140070,0.60031799,142.82,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656140275,5.6003689,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656140471,0.60031799,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656140872,6.20068689,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656141271,0.60031799,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656141771,58.891814,142.89,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656141971,54.891814,142.89,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656142372,0.60031799,142.87,142.77,31.06447201]
["bitfinex-derivatives","SOLF0:USTF0",1641656142573,0.60031799,142.87,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656143172,0.60031799,142.86,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656143576,0.60031799,142.88,142.8,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656143773,0.60031799,142.88,142.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656144174,0.60031799,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656144373,4.93369757,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656144574,4.93369757,142.88,142.84,3.39968201]
["bitfinex-derivatives","SOLF0:USTF0",1641656144875,4.93369757,142.88,142.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641656145173,27.66479,142.89,142.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641656146076,32.59848757,142.89,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641656146274,32.59848757,142.89,142.82,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641656146474,0.60031799,142.87,142.82,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641656146874,32.59848757,142.89,142.82,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641656147075,32.59848757,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656147374,0.60031799,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656147575,32.59848757,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656148075,33.19880556,142.89,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656148476,0.60031799,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656148678,0.60031799,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656148876,6.778,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656149876,11.71169757,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656150577,6.778,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656151478,4.93369757,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656152282,5.53401556,142.89,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656152579,4.93369757,142.89,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656152780,5.53401556,142.89,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656152981,4.93369757,142.89,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656157186,4.93369757,142.88,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656157887,4.93369757,142.89,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656158990,4.93369757,142.88,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656163289,4.93369757,142.88,142.84,4.93369757]
["bitfinex-derivatives","SOLF0:USTF0",1641656163489,0.60031799,142.85,142.84,4.93369757]
["bitfinex-derivatives","SOLF0:USTF0",1641656164291,0.60031799,142.85,142.82,4.93369757]
["bitfinex-derivatives","SOLF0:USTF0",1641656164789,4.93369757,142.86,142.82,4.93369757]
["bitfinex-derivatives","SOLF0:USTF0",1641656164991,0.60031799,142.85,142.82,4.93369757]
["bitfinex-derivatives","SOLF0:USTF0",1641656166794,0.60031799,142.85,142.82,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656168398,4.93369757,142.86,142.82,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656168599,4.93369757,142.85,142.82,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656168798,0.60031799,142.83,142.82,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656169801,4.93369757,142.85,142.82,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656170003,5.53401556,142.85,142.82,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656170401,4.93369757,142.84,142.8,8.09863679]
["bitfinex-derivatives","SOLF0:USTF0",1641656170703,9.757e-05,142.84,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656170902,14.62481454,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656172103,0.60031799,142.88,142.84,3.16493922]
["bitfinex-derivatives","SOLF0:USTF0",1641656172401,19.89812749,142.87,142.84,3.16493922]
["bitfinex-derivatives","SOLF0:USTF0",1641656172804,19.89812749,142.87,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656174104,19.89812749,142.87,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656175609,19.89812749,142.87,142.84,3.16908915]
["bitfinex-derivatives","SOLF0:USTF0",1641656176408,0.60031799,142.86,142.84,3.16908915]
["bitfinex-derivatives","SOLF0:USTF0",1641656176608,0.60031799,142.85,142.84,3.16908915]
["bitfinex-derivatives","SOLF0:USTF0",1641656176810,7.20331799,142.85,142.84,3.16908915]
["bitfinex-derivatives","SOLF0:USTF0",1641656177011,7.20331799,142.85,142.84,0.58891646]
["bitfinex-derivatives","SOLF0:USTF0",1641656177012,11.20331799,142.85,142.84,0.58891646]
["bitfinex-derivatives","SOLF0:USTF0",1641656177209,31.10144548,142.85,142.84,0.58891646]
["bitfinex-derivatives","SOLF0:USTF0",1641656177409,27.10144548,142.85,142.84,0.58891646]
["bitfinex-derivatives","SOLF0:USTF0",1641656178411,27.10144548,142.85,142.81,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656178611,0.60031799,142.84,142.81,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656178812,0.60031799,142.84,142.78,82.52691454]
["bitfinex-derivatives","SOLF0:USTF0",1641656179013,20.49844548,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656179511,0.60031799,142.84,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656179912,0.60031799,142.84,142.8,42.28960454]
["bitfinex-derivatives","SOLF0:USTF0",1641656180714,20.50262111,142.83,142.8,42.28960454]
["bitfinex-derivatives","SOLF0:USTF0",1641656180918,20.50262111,142.83,142.8,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656181314,19.90230312,142.82,142.8,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656181714,19.90230312,142.82,142.79,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656182116,20.50262111,142.82,142.79,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656182919,20.50262111,142.82,142.78,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656183116,0.60031799,142.82,142.78,42.28960454]
["bitfinex-derivatives","SOLF0:USTF0",1641656183517,17.86249464,142.85,142.78,42.28960454]
["bitfinex-derivatives","SOLF0:USTF0",1641656183717,0.60031799,142.79,142.77,82.51821454]
["bitfinex-derivatives","SOLF0:USTF0",1641656183918,0.60031799,142.79,142.77,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656184117,19.90496842,142.81,142.77,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656184318,0.60031799,142.78,142.77,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656184519,7.92331799,142.78,142.77,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656184718,7.92331799,142.78,142.76,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656184918,27.22796842,142.78,142.76,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656185118,0.60031799,142.77,142.76,14.62481454]
["bitfinex-derivatives","SOLF0:USTF0",1641656185319,0.60031799,142.77,142.73,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656185521,0.60031799,142.74,142.73,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656185818,7.09531799,142.74,142.73,14.87398697]
["bitfinex-derivatives","SOLF0:USTF0",1641656187020,7.09531799,142.74,142.68,90.59478536]
["bitfinex-derivatives","SOLF0:USTF0",1641656187220,6.495,142.74,142.68,90.59478536]
["bitfinex-derivatives","SOLF0:USTF0",1641656187421,0.60031799,142.73,142.68,90.59478536]
["bitfinex-derivatives","SOLF0:USTF0",1641656187820,6.495,142.74,142.68,73.67325467]
["bitfinex-derivatives","SOLF0:USTF0",1641656188020,6.495,142.74,142.68,34.67053471]
["bitfinex-derivatives","SOLF0:USTF0",1641656188320,0.60031799,142.73,142.68,34.67053471]
["bitfinex-derivatives","SOLF0:USTF0",1641656190223,0.60031799,142.74,142.68,34.67053471]
["bitfinex-derivatives","SOLF0:USTF0",1641656190423,0.60031799,142.74,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656190821,0.60031799,142.74,142.69,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1641656191222,0.60031799,142.74,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656191621,4.0,142.8,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656192221,19.90698993,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656193425,5.60282851,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656193626,9.60282851,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656193825,16.88582851,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656194026,19.90698993,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656199631,23.90698993,142.78,142.68,36.42053471]
["bitfinex-derivatives","SOLF0:USTF0",1641656199831,5.60377856,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656200031,13.60577856,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656200231,17.60577856,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656200432,19.90698993,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656201234,4.0,142.72,142.67,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656201532,5.60608312,142.71,142.67,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656201733,9.60608312,142.71,142.66,106.48411996]
["bitfinex-derivatives","SOLF0:USTF0",1641656201933,9.60608312,142.71,142.66,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656202133,5.60608312,142.71,142.66,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656202534,5.60608312,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656202535,5.60608312,142.71,142.63,151.10690533]
["bitfinex-derivatives","SOLF0:USTF0",1641656203635,5.60608312,142.71,142.63,95.21659]
["bitfinex-derivatives","SOLF0:USTF0",1641656204837,5.60675054,142.69,142.62,106.19671996]
["bitfinex-derivatives","SOLF0:USTF0",1641656205037,18.39675054,142.69,142.62,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656205438,5.60755597,142.67,142.62,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656206038,5.60755597,142.67,142.61,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656206439,34.39232584,142.7,142.61,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656206642,6.72753584,142.7,142.61,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656207041,10.72753584,142.7,142.6,134.44580996]
["bitfinex-derivatives","SOLF0:USTF0",1641656207644,4.0,142.65,142.6,134.44580996]
["bitfinex-derivatives","SOLF0:USTF0",1641656207843,5.633,142.65,142.6,39.00271996]
["bitfinex-derivatives","SOLF0:USTF0",1641656208950,5.633,142.65,142.57,199.88480996]
["bitfinex-derivatives","SOLF0:USTF0",1641656209155,5.60745558,142.67,142.57,199.88480996]
["bitfinex-derivatives","SOLF0:USTF0",1641656209550,9.60745558,142.67,142.57,199.88480996]
["bitfinex-derivatives","SOLF0:USTF0",1641656210651,9.60745558,142.67,142.57,203.88480996]
["bitfinex-derivatives","SOLF0:USTF0",1641656210853,5.60745558,142.67,142.57,203.88480996]
["bitfinex-derivatives","SOLF0:USTF0",1641656211051,5.60745558,142.67,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641656211252,5.60745558,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656211551,6.72739741,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656211752,6.72739741,142.71,142.66,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641656212351,8.07122552,142.73,142.66,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641656213352,5.6048228,142.74,142.66,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641656213951,4.0,142.8,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656214152,10.48,142.8,142.68,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656214551,10.62,142.82,142.68,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656214753,11.00648099,142.83,142.69,63.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641656214953,4.0,142.82,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656215152,5.6022207,142.81,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656215551,5.6022207,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656215952,34.38582102,142.84,142.74,35.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641656216153,7.00525394,142.85,142.74,39.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641656216352,8.06410153,142.86,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656217153,14.83340262,142.87,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656217353,14.83340262,142.87,142.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656217553,14.83340262,142.87,142.77,14.556]
["bitfinex-derivatives","SOLF0:USTF0",1641656217753,7.00255593,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656217952,7.00255593,142.91,142.84,35.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641656218352,19.89715683,142.9,142.84,35.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641656219254,19.89715683,142.9,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641656219456,23.89715683,142.9,142.78,80.47610262]
["bitfinex-derivatives","SOLF0:USTF0",1641656219655,23.89715683,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656220156,23.89715683,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656220556,19.89715683,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656222056,19.89715683,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656223058,23.89715683,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656223459,19.89715683,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656227463,4.0,142.84,142.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641656227663,11.691,142.84,142.75,80.51850262]
["bitfinex-derivatives","SOLF0:USTF0",1641656227863,5.60227049,142.8,142.75,65.6851]
["bitfinex-derivatives","SOLF0:USTF0",1641656228064,12.40727049,142.8,142.73,78.69550262]
["bitfinex-derivatives","SOLF0:USTF0",1641656228266,12.40727049,142.8,142.73,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656228466,5.60295392,142.79,142.73,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656229468,9.60295392,142.79,142.71,63.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641656229667,4.0,142.78,142.71,63.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641656229866,9.60295392,142.79,142.71,63.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641656230266,37.26774392,142.79,142.71,63.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641656231566,33.26774392,142.79,142.71,63.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641656231768,4.0,142.76,142.71,63.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641656231971,4.0,142.75,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656232167,31.66479,142.75,142.71,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656232368,5.60503467,142.73,142.71,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656232569,12.19203467,142.73,142.71,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656233372,12.19203467,142.73,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656233770,4.0,142.71,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656233970,16.19203467,142.73,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656234371,4.0,142.72,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656234971,8.22688585,142.73,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656235272,26.587,142.73,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656236273,27.66479,142.7,142.69,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641656237475,27.66479,142.7,142.65,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656238374,27.66479,142.7,142.65,8.05840936]
["bitfinex-derivatives","SOLF0:USTF0",1641656238977,27.66479,142.7,142.65,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656239377,27.66479,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656239579,34.67520046,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656239778,27.66479,142.75,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656239977,27.66479,142.75,142.66,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641656240181,27.66479,142.75,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656240378,27.66479,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656240579,33.26913605,142.75,142.68,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656240978,33.26913605,142.75,142.69,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656242084,33.26913605,142.75,142.69,8.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656242281,34.38846511,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656242481,6.72367511,142.78,142.73,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1641656242681,6.72367511,142.78,142.73,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641656242881,7.00721743,142.81,142.73,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641656243082,12.98493103,142.82,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656243381,12.98493103,142.82,142.73,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641656243581,12.98493103,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656243582,8.06648279,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656244482,8.06648279,142.82,142.75,8.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656244683,8.06648279,142.82,142.75,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656245382,8.06648279,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656245582,8.06648279,142.82,142.76,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1641656245782,8.06648279,142.82,142.76,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641656245982,8.06648279,142.82,142.76,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1641656246183,27.66479,142.83,142.76,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1641656246382,27.66479,142.83,142.76,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641656246582,27.66479,142.83,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656246982,27.66479,142.83,142.76,8.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656247183,27.66479,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656247582,27.66479,142.83,142.76,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656247783,27.66479,142.83,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656247986,27.66479,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656249089,4.91844824,142.9,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656249387,4.91844824,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656249786,9.67212748,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656249988,9.67212748,142.93,142.84,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1641656250587,5.59827026,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656251488,19.89534181,142.9,142.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656251887,19.89534181,142.9,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656252087,5.59827026,142.91,142.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656252990,25.59827026,142.91,142.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656253192,25.59827026,142.91,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656253392,5.5986394,142.9,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656255295,28.89485193,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656255498,28.89485193,142.95,142.87,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641656255698,28.89485193,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656255897,28.89485193,142.95,142.87,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641656256097,19.8914447,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656256299,19.8914447,142.94,142.9,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1641656256699,32.58323824,142.97,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656256899,32.58323824,142.97,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656257101,32.58323824,142.97,142.96,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1641656257298,27.66479,142.97,142.96,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1641656257499,27.66479,142.97,142.96,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1641656258500,4.91844824,143.0,142.96,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1641656258701,18.65469603,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656258901,18.65469603,143.03,142.96,35.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641656259102,8.05469603,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656259301,8.05469603,143.03,142.96,39.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641656259500,19.88173942,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656259902,19.88173942,143.02,142.96,35.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641656260304,19.88173942,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656260502,19.88173942,143.02,142.99,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1641656260704,8.05469603,143.03,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656260905,11.91365652,143.06,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656261303,11.91365652,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656261504,19.87933091,143.05,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656261704,19.87933091,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656261904,19.87933091,143.05,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656262105,19.87933091,143.05,143.02,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1641656262306,19.87933091,143.05,143.02,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1641656262506,6.99398517,143.08,143.02,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1641656262708,6.99398517,143.08,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656263009,20.0,143.09,143.07,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641656263710,20.0,143.09,143.07,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641656263905,6.99447437,143.08,143.07,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1641656264106,5.59193051,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656265010,5.59193051,143.07,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656265209,5.59193051,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656265408,5.59286117,143.04,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656265809,5.59286117,143.04,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656266310,5.59286117,143.04,142.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656266813,5.59286117,143.04,142.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656267011,5.59181055,143.07,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656267210,8.046,143.05,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656268312,8.046,143.05,142.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656269612,5.59214738,143.06,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656269812,5.59214738,143.06,142.99,64.07658]
["bitfinex-derivatives","SOLF0:USTF0",1641656270012,6.99447437,143.08,142.99,64.07658]
["bitfinex-derivatives","SOLF0:USTF0",1641656270214,6.99447437,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656270413,6.99447437,143.08,143.02,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641656270614,6.99447437,143.08,143.02,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1641656270813,6.99447437,143.08,143.02,33.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641656271112,6.99447437,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656271813,6.99447437,143.08,143.02,33.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641656272014,6.99447437,143.08,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656272214,6.70867832,143.1,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656272514,6.70867832,143.1,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656272915,6.70867832,143.1,143.02,33.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641656273314,6.70867832,143.1,143.02,37.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641656273516,6.99276249,143.11,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656273715,6.99276249,143.11,143.06,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1641656273916,10.56,143.12,143.06,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641656274315,10.56,143.12,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656274516,4.91844824,143.15,143.11,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1641656274718,4.91844824,143.15,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656274918,4.91844824,143.15,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656275117,13.69344633,143.19,143.14,33.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641656275518,13.69344633,143.19,143.14,37.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641656276119,13.69344633,143.19,143.14,33.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641656276319,13.69344633,143.19,143.14,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641656276521,5.58841864,143.16,143.06,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1641656276718,5.58841864,143.16,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656276919,19.86479498,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656277119,19.86479498,143.18,143.11,30.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641656277319,19.86479498,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656277520,13.69301968,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656277721,13.69301968,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656278123,5.58810011,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656278523,5.58810011,143.17,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656278722,5.58810011,143.17,143.13,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1641656278923,5.58810011,143.17,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656279122,5.58810011,143.17,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641656279123,5.58888414,143.15,143.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656279322,5.58888414,143.15,143.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656279525,14.5163078,143.17,143.06,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1641656279722,14.5163078,143.17,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641656279723,12.94888816,143.15,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641656279923,5.59007469,143.12,143.04,8.09844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656280124,11.96907469,143.12,143.04,8.09844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656280624,11.96907469,143.12,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656280826,6.379,143.12,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656281024,5.58889349,143.15,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656281225,5.58889349,143.15,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656282425,0.82,143.11,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641656282625,0.82,143.1,143.04,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641656282825,5.5908799,143.1,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656283225,5.5908799,143.1,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656284726,5.5908799,143.1,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656285326,5.5908799,143.1,143.03,62.35658]
["bitfinex-derivatives","SOLF0:USTF0",1641656285525,5.5908799,143.1,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656286126,5.59124879,143.09,143.02,69.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656286526,5.59160134,143.08,143.02,69.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656289827,4.91844824,143.1,143.02,69.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656290027,10.50904108,143.1,143.02,69.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656290226,10.50904108,143.1,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656290826,10.50904108,143.1,143.02,77.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641656291027,10.50904108,143.1,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656291229,10.50904108,143.1,143.06,34.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641656291429,4.91844824,143.11,143.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656291628,4.91844824,143.11,143.09,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641656292529,5.58948506,143.13,143.09,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641656293030,5.58948506,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656293431,5.58948506,143.13,143.07,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656294033,11.62468097,143.16,143.07,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656294231,11.62468097,143.16,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656294432,4.91844824,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656294634,4.91844824,143.14,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656295132,4.91844824,143.15,143.06,60.24802824]
["bitfinex-derivatives","SOLF0:USTF0",1641656295532,4.91844824,143.15,143.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656296135,4.91844824,143.15,143.07,67.7294]
["bitfinex-derivatives","SOLF0:USTF0",1641656296535,4.91844824,143.15,143.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656297034,4.91844824,143.15,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656297533,4.91844824,143.15,143.1,30.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641656298033,4.91844824,143.15,143.1,22.89974733]
["bitfinex-derivatives","SOLF0:USTF0",1641656298433,4.91844824,143.15,143.1,29.27474733]
["bitfinex-derivatives","SOLF0:USTF0",1641656298635,4.91844824,143.15,143.1,26.09474733]
["bitfinex-derivatives","SOLF0:USTF0",1641656298835,5.58908139,143.14,143.1,26.09474733]
["bitfinex-derivatives","SOLF0:USTF0",1641656299037,5.58908139,143.14,143.1,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1641656299535,5.58908139,143.14,143.07,72.64784824]
["bitfinex-derivatives","SOLF0:USTF0",1641656299735,5.58908139,143.14,143.07,75.82784824]
["bitfinex-derivatives","SOLF0:USTF0",1641656299935,0.82,143.13,143.07,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656300235,5.59029307,143.11,143.07,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656300436,5.59145605,143.08,143.07,4.91844824]
["bitfinex-derivatives","SOLF0:USTF0",1641656300835,5.59145605,143.08,143.04,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641656301038,5.59145605,143.08,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656301436,24.91844824,143.11,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656301636,5.59095515,143.09,143.04,27.66483824]
["bitfinex-derivatives","SOLF0:USTF0",1641656304738,5.59095515,143.09,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656305538,14.83340262,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656305739,14.83340262,143.12,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656306338,20.42314188,143.12,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656306538,5.58973926,143.12,143.07,3.15562782]
["bitfinex-derivatives","SOLF0:USTF0",1641656307238,5.58973926,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656309241,5.58973926,143.12,143.09,3.15677176]
["bitfinex-derivatives","SOLF0:USTF0",1641656310141,5.58973926,143.12,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656311041,5.58973926,143.12,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656311240,5.59119177,143.09,143.04,42.49819262]
["bitfinex-derivatives","SOLF0:USTF0",1641656311443,5.59235268,143.06,143.04,42.49819262]
["bitfinex-derivatives","SOLF0:USTF0",1641656311942,5.59235268,143.06,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656315546,6.99398517,143.08,143.01,68.0788]
["bitfinex-derivatives","SOLF0:USTF0",1641656315746,6.99398517,143.08,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656317748,19.8705824,143.07,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656319352,19.8705824,143.07,143.01,63.0788]
["bitfinex-derivatives","SOLF0:USTF0",1641656319353,6.71082356,143.06,143.0,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656319550,7.53082356,143.06,143.0,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656319753,6.71212665,143.03,143.0,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656319955,13.01012665,143.03,143.0,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656320353,13.01012665,143.03,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656320354,6.298,143.03,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656320757,6.298,143.03,143.0,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656320954,5.59254375,143.05,143.0,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656321159,5.59254375,143.05,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656321358,5.59254375,143.05,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656321559,5.5935709,143.03,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656322258,5.5935709,143.03,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656322460,5.5935709,143.03,142.99,18.01340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656322859,5.5935709,143.03,142.99,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656323058,5.59436568,143.01,142.99,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656323259,5.59436568,143.01,143.0,3.15562606]
["bitfinex-derivatives","SOLF0:USTF0",1641656324362,5.59436568,143.01,142.98,3.15562606]
["bitfinex-derivatives","SOLF0:USTF0",1641656325261,5.59501098,142.99,142.98,3.15562606]
["bitfinex-derivatives","SOLF0:USTF0",1641656325462,5.59501098,142.99,142.97,3.15562606]
["bitfinex-derivatives","SOLF0:USTF0",1641656326063,5.59501098,142.99,142.96,39.65381868]
["bitfinex-derivatives","SOLF0:USTF0",1641656326362,5.59537229,142.98,142.96,39.65381868]
["bitfinex-derivatives","SOLF0:USTF0",1641656326564,5.59537229,142.98,142.96,24.82041606]
["bitfinex-derivatives","SOLF0:USTF0",1641656329967,5.59406802,143.01,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656330165,5.59245825,143.05,142.97,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641656330367,5.59245825,143.05,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656330564,5.59245825,143.05,143.0,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641656330766,19.87336281,143.04,143.0,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1641656331568,5.5936681,143.02,142.98,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656332168,5.5936681,143.02,142.97,86.45960262]
["bitfinex-derivatives","SOLF0:USTF0",1641656332366,5.5936681,143.02,142.97,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656332566,5.592473,143.05,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656332768,5.592473,143.05,143.01,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641656333567,5.592473,143.05,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656334167,5.592473,143.05,142.99,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656334367,5.59316758,143.04,142.99,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656335066,0.82,143.03,142.98,65.8665]
["bitfinex-derivatives","SOLF0:USTF0",1641656335267,5.5939572,143.02,142.98,65.8665]
["bitfinex-derivatives","SOLF0:USTF0",1641656335467,11.1019572,143.02,142.97,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656335868,11.1019572,143.02,142.95,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656336368,20.82,142.99,142.95,14.83340262]
["bitfinex-derivatives","SOLF0:USTF0",1641656336568,0.82,142.97,142.92,38.50091258]
["bitfinex-derivatives","SOLF0:USTF0",1641656336769,0.82,142.97,142.91,38.50091258]
["bitfinex-derivatives","SOLF0:USTF0",1641656336969,5.59684322,142.94,142.91,38.50091258]
["bitfinex-derivatives","SOLF0:USTF0",1641656337572,5.59684322,142.94,142.87,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656337772,5.59684322,142.94,142.87,44.52181804]
["bitfinex-derivatives","SOLF0:USTF0",1641656337976,7.283,142.96,142.87,44.52181804]
["bitfinex-derivatives","SOLF0:USTF0",1641656338375,7.283,142.96,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656339278,7.283,142.96,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656339877,28.103,142.96,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656340481,27.283,142.96,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656340679,7.283,142.96,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656340877,34.66440502,142.97,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656341078,27.66479,142.97,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656341278,27.66479,142.97,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656341477,27.66479,142.97,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656341877,27.66479,142.97,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641656342088,27.66479,142.97,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656342089,34.96879,142.97,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656342279,55.78879,142.97,142.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656342480,55.78879,142.97,142.87,44.54217252]
["bitfinex-derivatives","SOLF0:USTF0",1641656342681,0.82,142.96,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656343284,5.59643942,142.95,142.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656343483,5.59643942,142.95,142.87,44.54217252]
["bitfinex-derivatives","SOLF0:USTF0",1641656343884,5.59643942,142.95,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656344984,5.59643942,142.95,142.87,44.54217252]
["bitfinex-derivatives","SOLF0:USTF0",1641656345585,11.19312427,142.95,142.87,44.54217252]
["bitfinex-derivatives","SOLF0:USTF0",1641656346587,11.19312427,142.95,142.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656346987,11.19312427,142.95,142.87,44.54217252]
["bitfinex-derivatives","SOLF0:USTF0",1641656347385,11.19312427,142.95,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656348988,5.59668485,142.95,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656349190,5.59668485,142.95,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656349587,5.59668485,142.95,142.87,48.54217252]
["bitfinex-derivatives","SOLF0:USTF0",1641656349787,5.59668485,142.95,142.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656349987,5.59668485,142.95,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656352391,5.59668485,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656352591,13.57768485,142.95,142.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656353396,13.57768485,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656353597,13.57768485,142.95,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656353895,5.59668485,142.95,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656354294,10.22,142.98,142.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656354695,10.22,142.98,142.91,65.4033]
["bitfinex-derivatives","SOLF0:USTF0",1641656354696,10.22,142.98,142.91,69.4033]
["bitfinex-derivatives","SOLF0:USTF0",1641656355195,40.25831453,142.99,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656355397,33.25992416,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656355598,33.25992416,142.99,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656356001,5.59513416,142.99,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656356400,5.59513416,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656356600,5.59513416,142.99,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656356800,10.36,143.02,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656357501,10.36,143.02,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656358203,0.10522563,143.01,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656358402,10.36,143.02,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656359903,10.36,143.02,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656360104,15.05028034,143.04,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656360304,6.99618708,143.04,143.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641656360506,6.99618708,143.04,143.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656360707,6.99618708,143.04,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656360912,6.99618708,143.04,143.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1641656361807,6.99618708,143.04,143.01,10.92917841]
["bitfinex-derivatives","SOLF0:USTF0",1641656364311,6.99618708,143.04,143.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656364509,17.53168943,143.07,143.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656364710,17.53168943,143.07,143.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656364909,10.53721506,143.07,143.06,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1641656365111,4.94517841,143.08,143.06,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1641656365312,4.94517841,143.08,143.06,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1641656365912,4.94517841,143.08,143.03,67.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641656366112,6.70952194,143.09,143.05,4.94517841]
["bitfinex-derivatives","SOLF0:USTF0",1641656366512,6.70952194,143.09,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656366913,26.57730336,143.09,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656367612,6.70952194,143.09,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656368913,13.69909369,143.13,143.08,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1641656369113,13.69909369,143.13,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656369314,13.69909369,143.13,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641656369516,6.70730904,143.13,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641656369714,26.57013284,143.13,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641656370818,4.94517841,143.16,143.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1641656371017,20.0,143.18,143.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1641656371216,20.0,143.18,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1641656371418,20.0,143.18,143.17,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1641656371617,20.0,143.18,143.17,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641656371817,20.0,143.18,143.17,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1641656372421,27.66479,143.19,143.17,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1641656373421,9e-05,143.19,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656373623,4.94517841,143.21,143.18,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656373821,4.90818421,143.24,143.2,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656374021,4.90818421,143.24,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656374221,4.90818421,143.24,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656374421,4.90818421,143.24,143.23,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1641656374622,4.90818421,143.24,143.23,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1641656374822,8.0417286,143.26,143.23,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1641656375625,8.0417286,143.26,143.23,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1641656375825,8.0417286,143.26,143.25,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656376627,8.0417286,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656376833,6.98567936,143.25,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656377032,5.58550176,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656377232,11.27750176,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656377630,11.27750176,143.23,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656377830,11.27750176,143.23,143.22,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656378031,5.692,143.23,143.22,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656378231,26.70105861,143.27,143.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641656378433,26.70105861,143.27,143.22,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641656379533,5.58526589,143.24,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656379735,12.57143328,143.24,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656379933,12.57143328,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656380136,12.57143328,143.24,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656380735,5.58602417,143.22,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656381136,5.58602417,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656383738,5.58602417,143.22,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656383940,5.58602417,143.22,143.21,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656385942,5.58602417,143.22,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656386140,6.509,143.22,143.21,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656387446,6.70183142,143.25,143.21,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656387646,6.70183142,143.25,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656387846,6.70183142,143.25,143.23,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656388649,6.70183142,143.25,143.22,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656388951,8.65772506,143.23,143.16,71.1957]
["bitfinex-derivatives","SOLF0:USTF0",1641656389149,5.58726071,143.19,143.14,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656389448,14.40826071,143.19,143.14,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656390648,14.40826071,143.19,143.15,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656391050,5.58726071,143.19,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656391249,6.7033045,143.22,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656391652,6.7033045,143.22,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656391854,6.7033045,143.22,143.13,68.461]
["bitfinex-derivatives","SOLF0:USTF0",1641656392054,6.7033045,143.22,143.13,64.461]
["bitfinex-derivatives","SOLF0:USTF0",1641656392455,6.7033045,143.22,143.16,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656392952,6.7033045,143.22,143.13,64.461]
["bitfinex-derivatives","SOLF0:USTF0",1641656393153,5.58697489,143.2,143.13,64.461]
["bitfinex-derivatives","SOLF0:USTF0",1641656393452,5.58732463,143.19,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656393654,5.58732463,143.19,143.13,64.461]
["bitfinex-derivatives","SOLF0:USTF0",1641656393655,5.58732463,143.19,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656393854,20.0,143.22,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656394054,6.98665549,143.23,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656394257,5.58536522,143.24,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656394656,5.58536522,143.24,143.18,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1641656395057,5.58536522,143.24,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656395456,5.58536522,143.24,143.21,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656395657,28.65736522,143.24,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656395859,5.58536522,143.24,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656396257,5.58536522,143.24,143.18,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1641656396258,5.58536522,143.24,143.21,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656396557,5.58536522,143.24,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656396761,5.58536522,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656396962,5.58536522,143.24,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656397158,5.58536522,143.24,143.17,28.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641656397358,5.58536522,143.24,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656397958,25.58536522,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656398160,25.58536522,143.24,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656398359,8.65814142,143.22,143.13,79.26490265]
["bitfinex-derivatives","SOLF0:USTF0",1641656398559,23.58528508,143.22,143.13,79.26490265]
["bitfinex-derivatives","SOLF0:USTF0",1641656398860,20.51328508,143.22,143.16,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656399059,13.52614142,143.22,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656399261,7.94,143.22,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656399462,7.94,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656399663,6.98616739,143.24,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656399863,6.98616739,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656400465,5.58578617,143.23,143.16,28.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641656400666,5.58578617,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656401166,5.58578617,143.23,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656401366,5.58578617,143.23,143.17,3.15259402]
["bitfinex-derivatives","SOLF0:USTF0",1641656401865,5.58578617,143.23,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656402266,5.58578617,143.23,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656403766,5.58578617,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656403967,5.58601531,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656404167,5.58601531,143.22,143.16,28.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641656404367,5.58681978,143.2,143.17,3.15544092]
["bitfinex-derivatives","SOLF0:USTF0",1641656404566,12.92581978,143.2,143.17,3.15544092]
["bitfinex-derivatives","SOLF0:USTF0",1641656404968,12.92581978,143.2,143.17,4.08344092]
["bitfinex-derivatives","SOLF0:USTF0",1641656405171,12.92581978,143.2,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656405769,23.072,143.18,143.14,3.15544092]
["bitfinex-derivatives","SOLF0:USTF0",1641656406068,5.58832941,143.16,143.14,3.15544092]
["bitfinex-derivatives","SOLF0:USTF0",1641656406269,34.34932941,143.16,143.14,3.15544092]
["bitfinex-derivatives","SOLF0:USTF0",1641656407870,34.34932941,143.16,143.11,18.88734357]
["bitfinex-derivatives","SOLF0:USTF0",1641656409075,34.34932941,143.16,143.12,3.15544092]
["bitfinex-derivatives","SOLF0:USTF0",1641656409372,2.43438403,143.12,143.1,15.73190265]
["bitfinex-derivatives","SOLF0:USTF0",1641656409570,9.06838403,143.12,143.1,14.80390265]
["bitfinex-derivatives","SOLF0:USTF0",1641656409771,6.634,143.12,143.1,14.80390265]
["bitfinex-derivatives","SOLF0:USTF0",1641656410373,6.634,143.12,143.1,15.73190265]
["bitfinex-derivatives","SOLF0:USTF0",1641656410572,6.70626573,143.15,143.1,15.73190265]
["bitfinex-derivatives","SOLF0:USTF0",1641656410773,6.70626573,143.15,143.14,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656410974,6.99007409,143.16,143.14,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656411175,6.99007409,143.16,143.12,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656411375,6.99007409,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656411574,6.99007409,143.16,143.14,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656412374,6.70439134,143.19,143.15,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656412575,6.70439134,143.19,143.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656412576,6.70439134,143.19,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656412775,6.70439134,143.19,143.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656413178,6.70439134,143.19,143.11,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656413377,6.70439134,143.19,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656413578,6.70439134,143.19,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656414077,172.52202349,143.23,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656414278,169.45002349,143.23,143.17,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656414477,172.52202349,143.23,143.18,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656414678,172.52202349,143.23,143.16,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656414878,181.30902349,143.23,143.15,68.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641656415080,5.58764939,143.18,143.14,14.80390265]
["bitfinex-derivatives","SOLF0:USTF0",1641656415383,11.67464939,143.18,143.14,14.80390265]
["bitfinex-derivatives","SOLF0:USTF0",1641656415879,5.58839982,143.16,143.14,14.80390265]
["bitfinex-derivatives","SOLF0:USTF0",1641656416281,5.58839982,143.16,143.13,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656416482,6.70377106,143.21,143.15,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656416681,6.70377106,143.21,143.15,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641656416881,6.70377106,143.21,143.19,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656417181,17.68689956,143.23,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656417380,17.68689956,143.23,143.15,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1641656417381,17.68689956,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656417781,17.68689956,143.23,143.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656417984,5.58524483,143.24,143.21,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656418183,69.45412802,143.26,143.23,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656418184,34.65022537,143.26,143.23,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1641656418382,6.98543537,143.26,143.2,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641656419285,6.98543537,143.26,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656419484,6.98543537,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656420484,23.072,143.23,143.18,14.80390265]
["bitfinex-derivatives","SOLF0:USTF0",1641656420689,3.072,143.19,143.15,14.40048763]
["bitfinex-derivatives","SOLF0:USTF0",1641656420887,3.072,143.19,143.07,96.42802296]
["bitfinex-derivatives","SOLF0:USTF0",1641656420888,0.62064269,143.14,143.07,96.42802296]
["bitfinex-derivatives","SOLF0:USTF0",1641656421186,7.801,143.14,143.07,96.42802296]
["bitfinex-derivatives","SOLF0:USTF0",1641656421487,7.801,143.14,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656421685,6.98714366,143.22,143.13,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1641656421886,20.0,143.26,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656422088,6.98445958,143.28,143.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1641656422288,6.98445958,143.28,143.2,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1641656422487,6.98445958,143.28,143.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1641656423389,6.98445958,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656424694,20.0,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656425492,20.0,143.29,143.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656425795,20.0,143.29,143.18,68.8539]
["bitfinex-derivatives","SOLF0:USTF0",1641656425994,20.0,143.26,143.18,65.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641656426194,28.744,143.26,143.18,65.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641656426393,5.58526974,143.24,143.18,65.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641656426993,25.58607474,143.22,143.18,65.3639]
["bitfinex-derivatives","SOLF0:USTF0",1641656427194,33.27407474,143.22,143.12,67.776]
["bitfinex-derivatives","SOLF0:USTF0",1641656427395,60.93886474,143.22,143.13,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1641656427796,64.93886474,143.22,143.13,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1641656427996,60.93886474,143.22,143.13,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1641656429597,20.0,143.18,143.13,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1641656429796,28.054,143.18,143.13,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1641656430297,5.58820018,143.16,143.08,63.8508]
["bitfinex-derivatives","SOLF0:USTF0",1641656430496,5.58820018,143.16,143.06,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1641656430497,5.58820018,143.16,143.06,68.8664]
["bitfinex-derivatives","SOLF0:USTF0",1641656430797,5.58855999,143.15,143.06,67.1204]
["bitfinex-derivatives","SOLF0:USTF0",1641656431397,12.92055999,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656431997,12.92055999,143.15,143.07,44.48366212]
["bitfinex-derivatives","SOLF0:USTF0",1641656432199,32.92055999,143.15,143.07,44.48366212]
["bitfinex-derivatives","SOLF0:USTF0",1641656432397,32.92055999,143.15,143.07,48.48366212]
["bitfinex-derivatives","SOLF0:USTF0",1641656432799,32.92055999,143.15,143.07,44.48366212]
["bitfinex-derivatives","SOLF0:USTF0",1641656433602,32.92055999,143.15,143.07,48.48366212]
["bitfinex-derivatives","SOLF0:USTF0",1641656433800,12.92055999,143.15,143.07,44.48366212]
["bitfinex-derivatives","SOLF0:USTF0",1641656434000,5.58855999,143.15,143.13,4.92908302]
["bitfinex-derivatives","SOLF0:USTF0",1641656435604,5.58855999,143.15,143.14,4.92908302]
["bitfinex-derivatives","SOLF0:USTF0",1641656436606,5.58855999,143.15,143.13,4.92908302]
["bitfinex-derivatives","SOLF0:USTF0",1641656437407,0.66037562,143.13,143.07,44.47744293]
["bitfinex-derivatives","SOLF0:USTF0",1641656437607,5.58855999,143.15,143.07,44.47744293]
["bitfinex-derivatives","SOLF0:USTF0",1641656438109,20.0,143.16,143.07,51.97744293]
["bitfinex-derivatives","SOLF0:USTF0",1641656438310,26.98860857,143.19,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656439412,26.98860857,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656439811,30.98860857,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656440211,30.98860857,143.19,143.07,46.22344293]
["bitfinex-derivatives","SOLF0:USTF0",1641656440413,37.75760857,143.19,143.08,16.81265293]
["bitfinex-derivatives","SOLF0:USTF0",1641656440613,4.0,143.18,143.08,16.81265293]
["bitfinex-derivatives","SOLF0:USTF0",1641656440816,37.75760857,143.19,143.08,16.81265293]
["bitfinex-derivatives","SOLF0:USTF0",1641656441313,37.75760857,143.19,143.07,83.93878436]
["bitfinex-derivatives","SOLF0:USTF0",1641656441514,27.66479,143.18,143.07,83.93878436]
["bitfinex-derivatives","SOLF0:USTF0",1641656442116,27.66479,143.18,143.07,87.93878436]
["bitfinex-derivatives","SOLF0:USTF0",1641656442317,27.66479,143.18,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656442714,27.66479,143.18,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656442913,5.58825461,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656443315,5.58825461,143.16,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656443514,5.58741351,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656443714,5.58741351,143.18,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656443914,5.58741351,143.18,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656444116,5.58817451,143.16,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656445418,5.58860551,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656445814,5.58860551,143.15,143.08,39.46134143]
["bitfinex-derivatives","SOLF0:USTF0",1641656446015,5.58860551,143.15,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656446215,5.58860551,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656447116,5.58860551,143.15,143.08,56.27399436]
["bitfinex-derivatives","SOLF0:USTF0",1641656447816,5.58895582,143.14,143.08,56.27399436]
["bitfinex-derivatives","SOLF0:USTF0",1641656450416,5.58895582,143.14,143.08,59.41698545]
["bitfinex-derivatives","SOLF0:USTF0",1641656451119,5.58895582,143.14,143.11,14.80249171]
["bitfinex-derivatives","SOLF0:USTF0",1641656454226,5.58895582,143.14,143.12,14.80249171]
["bitfinex-derivatives","SOLF0:USTF0",1641656456527,5.58895582,143.14,143.13,14.80249171]
["bitfinex-derivatives","SOLF0:USTF0",1641656458131,5.58895582,143.14,143.1,39.46134143]
["bitfinex-derivatives","SOLF0:USTF0",1641656458332,5.58895582,143.14,143.11,39.46134143]
["bitfinex-derivatives","SOLF0:USTF0",1641656458533,5.58877062,143.15,143.11,39.46134143]
["bitfinex-derivatives","SOLF0:USTF0",1641656460935,5.9561612,143.16,143.11,39.46134143]
["bitfinex-derivatives","SOLF0:USTF0",1641656461137,5.9561612,143.16,143.11,43.46134143]
["bitfinex-derivatives","SOLF0:USTF0",1641656461735,5.9561612,143.16,143.15,14.87910043]
["bitfinex-derivatives","SOLF0:USTF0",1641656461937,31.66479,143.16,143.12,42.60433252]
["bitfinex-derivatives","SOLF0:USTF0",1641656462141,27.14752873,143.14,143.08,59.95325105]
["bitfinex-derivatives","SOLF0:USTF0",1641656462740,4.0,143.13,143.06,125.32765105]
["bitfinex-derivatives","SOLF0:USTF0",1641656463038,11.31,143.13,143.06,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656463739,7.31,143.13,143.07,16.90657274]
["bitfinex-derivatives","SOLF0:USTF0",1641656463939,27.66479,143.12,143.07,16.90657274]
["bitfinex-derivatives","SOLF0:USTF0",1641656464740,27.66479,143.12,143.04,16.90657274]
["bitfinex-derivatives","SOLF0:USTF0",1641656466145,34.22779,143.12,143.04,16.90657274]
["bitfinex-derivatives","SOLF0:USTF0",1641656467442,5.59054206,143.1,143.04,16.90657274]
["bitfinex-derivatives","SOLF0:USTF0",1641656468643,5.59054206,143.1,143.04,20.90657274]
["bitfinex-derivatives","SOLF0:USTF0",1641656468943,5.59054206,143.1,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656469643,5.59054206,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656470944,5.59054206,143.1,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656471146,5.59054206,143.1,143.03,69.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641656471544,5.59148959,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656471744,5.59148959,143.08,143.03,69.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641656472646,6.70847897,143.11,143.03,69.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641656474051,6.70847897,143.11,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656474248,20.0,143.14,143.08,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656474448,20.0,143.14,143.08,36.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641656475050,8.57613717,143.15,143.08,36.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641656475652,8.57613717,143.15,143.08,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656475852,8.57613717,143.15,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656476054,8.57613717,143.15,143.04,70.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641656476252,28.57613717,143.15,143.04,70.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641656478555,28.57613717,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656479257,5.59050474,143.1,143.04,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1641656479557,12.30150474,143.1,143.04,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641656480758,12.30150474,143.1,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656481256,12.30150474,143.1,143.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656481459,5.59050474,143.1,143.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656481858,5.59050474,143.1,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656482060,5.59050474,143.1,143.04,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1641656482760,5.59050474,143.1,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656484166,6.70728261,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656485560,6.70728261,143.13,143.05,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641656485963,5.58976519,143.12,143.05,34.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641656486664,5.58976519,143.12,143.05,62.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641656490464,5.58976519,143.12,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656490665,5.58880981,143.15,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656490866,5.58880981,143.15,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656491067,6.70569533,143.17,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656491471,27.66479,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656491671,27.66479,143.18,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641656491867,27.66479,143.18,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656492169,27.66479,143.18,143.15,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1641656492366,27.66479,143.18,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656492567,27.66479,143.18,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656493766,27.66479,143.21,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656493767,20.43945548,143.24,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656493967,21.55560574,143.26,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656494167,21.55560574,143.26,143.19,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641656494368,21.55560574,143.26,143.19,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641656494567,14.85432777,143.26,143.19,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641656494869,14.85432777,143.26,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656495068,108.81359237,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656495268,44.20309237,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656495468,44.20309237,143.3,143.23,35.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641656495770,19.8413213,143.29,143.23,35.75479]
["bitfinex-derivatives","SOLF0:USTF0",1641656496271,19.8413213,143.29,143.23,27.81873709]
["bitfinex-derivatives","SOLF0:USTF0",1641656496870,19.8413213,143.29,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656497074,14.85432777,143.31,143.27,35.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641656497270,14.85432777,143.31,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656497473,39.55112193,143.35,143.3,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1641656497671,4.91754269,143.34,143.3,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1641656498274,4.91754269,143.34,143.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641656498674,4.91754269,143.34,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641656498875,4.91754269,143.34,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656499075,5.58031043,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656499778,5.58031043,143.37,143.31,33.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641656500180,6.98129014,143.34,143.31,33.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641656500381,20.0,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656500683,5.58257617,143.31,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656500883,5.79,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656501485,6.69689159,143.36,143.27,38.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641656501981,6.69689159,143.36,143.27,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641656502881,6.69689159,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656505985,6.69689159,143.36,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656507987,20.0,143.38,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656508387,8.0332266,143.41,143.3,38.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656508587,8.0332266,143.41,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656508787,8.0332266,143.41,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656508987,8.0332266,143.41,143.3,38.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656509189,8.0332266,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656509392,12.0332266,143.41,143.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641656509593,5.58015541,143.37,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656509791,11.20115541,143.37,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656510594,5.621,143.37,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656510996,6.69472832,143.4,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656511196,6.69472832,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656511395,5.5801835,143.37,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656511594,11.16051766,143.37,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656511996,11.16051766,143.37,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656512397,5.58033416,143.37,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656513399,5.58100144,143.35,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656514600,5.58100144,143.35,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656514799,5.58100144,143.35,143.3,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641656515200,5.58100144,143.35,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656515501,26.97885407,143.39,143.33,34.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641656515802,5.57989807,143.38,143.33,34.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641656520106,9.57989807,143.38,143.33,34.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641656520305,5.58034186,143.37,143.33,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1641656520506,5.58034186,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656521905,5.58078574,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656522305,11.57734186,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656522706,5.58066522,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656523806,5.58066522,143.36,143.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656525005,4.91754269,143.38,143.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656525206,4.91754269,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656525405,27.66479,143.35,143.3,4.91754269]
["bitfinex-derivatives","SOLF0:USTF0",1641656525605,5.5813555,143.34,143.3,4.91754269]
["bitfinex-derivatives","SOLF0:USTF0",1641656526208,5.5813555,143.34,143.29,4.91754269]
["bitfinex-derivatives","SOLF0:USTF0",1641656527210,10.49889819,143.34,143.3,4.91754269]
["bitfinex-derivatives","SOLF0:USTF0",1641656527411,4.91754269,143.34,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656528315,6.69621957,143.37,143.32,2.97621124]
["bitfinex-derivatives","SOLF0:USTF0",1641656529114,6.69621957,143.37,143.34,4.94328688]
["bitfinex-derivatives","SOLF0:USTF0",1641656530317,4.91754269,143.36,143.33,4.94328688]
["bitfinex-derivatives","SOLF0:USTF0",1641656530717,11.09154269,143.36,143.33,4.94328688]
["bitfinex-derivatives","SOLF0:USTF0",1641656531324,4.91754269,143.35,143.31,4.94328688]
["bitfinex-derivatives","SOLF0:USTF0",1641656532222,4.91754269,143.35,143.31,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656532622,10.49848861,143.35,143.31,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656533724,4.91754269,143.34,143.31,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656534628,10.49848861,143.35,143.31,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656535628,4.91754269,143.34,143.31,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656536431,10.49848861,143.35,143.31,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656536629,10.49848861,143.35,143.31,16.33949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656537328,10.49848861,143.35,143.32,4.94328688]
["bitfinex-derivatives","SOLF0:USTF0",1641656537529,5.58094592,143.35,143.32,7.91949812]
["bitfinex-derivatives","SOLF0:USTF0",1641656538430,4.91754269,143.36,143.33,4.94328688]
["bitfinex-derivatives","SOLF0:USTF0",1641656539531,4.269e-05,143.36,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656539734,14.83171561,143.39,143.35,65.58558]
["bitfinex-derivatives","SOLF0:USTF0",1641656539935,4.94453594,143.39,143.35,65.58558]
["bitfinex-derivatives","SOLF0:USTF0",1641656540434,4.94453594,143.39,143.35,61.58558]
["bitfinex-derivatives","SOLF0:USTF0",1641656540836,10.52384673,143.39,143.35,61.58558]
["bitfinex-derivatives","SOLF0:USTF0",1641656541034,5.57931079,143.39,143.35,61.58558]
["bitfinex-derivatives","SOLF0:USTF0",1641656541237,5.57931079,143.39,143.36,2.97621124]
["bitfinex-derivatives","SOLF0:USTF0",1641656541834,5.58006698,143.37,143.36,2.97621124]
["bitfinex-derivatives","SOLF0:USTF0",1641656542236,5.58006698,143.37,143.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656546543,13.67297112,143.4,143.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656549145,6.69460406,143.4,143.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656550247,6.69460406,143.4,143.36,3.02320962]
["bitfinex-derivatives","SOLF0:USTF0",1641656551747,6.69460406,143.4,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656551948,6.69460406,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656552148,5.57963514,143.38,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656552349,13.63463514,143.38,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656552549,13.63463514,143.38,143.36,3.02320962]
["bitfinex-derivatives","SOLF0:USTF0",1641656553349,37.63463514,143.38,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656554351,37.63463514,143.38,143.31,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641656554552,33.63463514,143.38,143.31,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1641656555052,33.63463514,143.38,143.32,3.02362419]
["bitfinex-derivatives","SOLF0:USTF0",1641656555551,37.63463514,143.38,143.32,3.02362419]
["bitfinex-derivatives","SOLF0:USTF0",1641656555752,9.58057408,143.36,143.32,3.02362419]
["bitfinex-derivatives","SOLF0:USTF0",1641656555954,5.58172505,143.33,143.32,3.02362419]
["bitfinex-derivatives","SOLF0:USTF0",1641656556154,13.63772505,143.33,143.32,3.02362419]
["bitfinex-derivatives","SOLF0:USTF0",1641656556354,13.63772505,143.33,143.28,17.8553398]
["bitfinex-derivatives","SOLF0:USTF0",1641656557958,5.58172505,143.33,143.28,17.8553398]
["bitfinex-derivatives","SOLF0:USTF0",1641656558158,4.63011829,143.36,143.28,17.8553398]
["bitfinex-derivatives","SOLF0:USTF0",1641656558358,91.29919,143.37,143.28,17.8553398]
["bitfinex-derivatives","SOLF0:USTF0",1641656558559,19.83007564,143.35,143.28,17.8553398]
["bitfinex-derivatives","SOLF0:USTF0",1641656558760,19.83007564,143.35,143.29,14.83171561]
["bitfinex-derivatives","SOLF0:USTF0",1641656558959,19.83007564,143.36,143.29,14.83171561]
["bitfinex-derivatives","SOLF0:USTF0",1641656559560,19.83007564,143.36,143.29,21.26371561]
["bitfinex-derivatives","SOLF0:USTF0",1641656559964,19.83007564,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656560161,23.83007564,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656560361,23.83007564,143.36,143.3,30.68841419]
["bitfinex-derivatives","SOLF0:USTF0",1641656560763,23.83007564,143.36,143.3,3.02362419]
["bitfinex-derivatives","SOLF0:USTF0",1641656560960,20.0,143.32,143.26,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1641656561161,10.98324022,143.31,143.22,68.981]
["bitfinex-derivatives","SOLF0:USTF0",1641656561361,4.0,143.3,143.28,14.81458712]
["bitfinex-derivatives","SOLF0:USTF0",1641656561664,20.0,143.29,143.22,68.981]
["bitfinex-derivatives","SOLF0:USTF0",1641656561860,27.66479,143.28,143.22,68.981]
["bitfinex-derivatives","SOLF0:USTF0",1641656562061,7.429,143.29,143.22,68.981]
["bitfinex-derivatives","SOLF0:USTF0",1641656562466,6.98324022,143.31,143.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1641656562861,94.34849014,143.35,143.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1641656563560,101.04569871,143.35,143.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1641656563762,5.58231927,143.31,143.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1641656563963,5.58231927,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656568868,111.28545503,143.35,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656569068,107.28545503,143.35,143.24,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641656569670,19.83298803,143.34,143.24,36.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641656569868,19.83298803,143.34,143.24,64.11358]
["bitfinex-derivatives","SOLF0:USTF0",1641656570069,5.58203843,143.32,143.24,64.11358]
["bitfinex-derivatives","SOLF0:USTF0",1641656572277,6.9820213,143.33,143.24,68.11358]
["bitfinex-derivatives","SOLF0:USTF0",1641656572477,6.9820213,143.33,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641656572677,6.9820213,143.33,143.25,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641656572979,6.9820213,143.33,143.25,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1641656573877,6.9820213,143.33,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656575583,5.58054112,143.36,143.29,34.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641656575981,5.58054112,143.36,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656576182,5.58054112,143.36,143.33,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641656576782,5.58054112,143.36,143.33,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1641656577583,5.58054112,143.36,143.3,63.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641656577982,5.58054112,143.36,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656580287,9.58054112,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656580488,5.58168604,143.33,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656582089,5.58168604,143.33,143.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656582488,28.03465545,143.38,143.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656583190,19.82957101,143.37,143.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656583991,19.82957101,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656584691,19.82957101,143.37,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656584893,5.5784622,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656585094,5.5784622,143.41,143.33,65.7872]
["bitfinex-derivatives","SOLF0:USTF0",1641656585594,5.5784622,143.41,143.33,69.7872]
["bitfinex-derivatives","SOLF0:USTF0",1641656585995,5.5784622,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656586193,5.5784622,143.41,143.37,33.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641656587495,6.97739325,143.43,143.37,33.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641656588095,19.82266155,143.42,143.37,33.83679]
["bitfinex-derivatives","SOLF0:USTF0",1641656588495,19.82266155,143.42,143.37,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641656589297,19.82266155,143.42,143.34,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1641656589699,25.4008796,143.42,143.34,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1641656590197,19.82266155,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656592097,19.82266155,143.41,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656592300,19.82266155,143.41,143.38,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641656592699,12.55535042,143.43,143.38,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641656593500,19.82318001,143.42,143.38,34.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641656593900,19.82318001,143.42,143.38,38.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641656594100,19.82318001,143.42,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656594301,19.82318001,143.42,143.41,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641656594501,14.77783059,143.45,143.41,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641656594700,6.6922093,143.46,143.41,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641656595501,14.77783059,143.47,143.41,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641656595803,5.57540844,143.49,143.41,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641656596004,5.57540844,143.49,143.41,63.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641656596603,19.81574671,143.48,143.41,67.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641656596803,19.81574671,143.48,143.41,63.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641656597003,19.81574671,143.48,143.41,67.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641656597204,5.57540844,143.49,143.41,63.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641656597703,5.57540844,143.49,143.41,67.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641656598103,5.57540844,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656598505,5.57540844,143.49,143.44,34.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641656599904,5.57540844,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656601209,10.48840045,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656602712,5.57540844,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656604012,5.57540844,143.49,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656605512,5.57581717,143.48,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656607515,4.91299201,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656608617,9.63254297,143.52,143.42,4.91299201]
["bitfinex-derivatives","SOLF0:USTF0",1641656608916,4.0,143.43,143.35,39.55112193]
["bitfinex-derivatives","SOLF0:USTF0",1641656609117,8.03149454,143.44,143.35,39.55112193]
["bitfinex-derivatives","SOLF0:USTF0",1641656609319,5.57828169,143.42,143.35,39.55112193]
["bitfinex-derivatives","SOLF0:USTF0",1641656609517,6.26,143.42,143.32,68.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641656609717,6.26,143.42,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656609917,0.0001,143.42,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656610120,27.66479,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656610319,27.66479,143.46,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656611421,27.66479,143.48,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656612521,31.66479,143.48,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641656613421,31.66479,143.48,143.39,71.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656613925,27.66479,143.48,143.39,71.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656614122,31.66479,143.48,143.39,71.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656614623,6.97398703,143.49,143.39,71.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656614824,9.63371886,143.5,143.39,71.3517]
["bitfinex-derivatives","SOLF0:USTF0",1641656615525,9.63371886,143.5,143.4,2.78102991]
["bitfinex-derivatives","SOLF0:USTF0",1641656615725,13.63371886,143.5,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641656616128,13.63371886,143.5,143.41,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641656616527,13.63371886,143.5,143.42,2.78102991]
["bitfinex-derivatives","SOLF0:USTF0",1641656617127,9.63371886,143.5,143.42,2.78102991]
["bitfinex-derivatives","SOLF0:USTF0",1641656617527,4.0,143.51,143.42,8.38602991]
["bitfinex-derivatives","SOLF0:USTF0",1641656617726,4.0,143.51,143.42,10.12802991]
["bitfinex-derivatives","SOLF0:USTF0",1641656617926,4.0,143.51,143.43,2.78102991]
["bitfinex-derivatives","SOLF0:USTF0",1641656618126,4.0,143.51,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656618526,100.70177517,143.52,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656618727,104.70177517,143.52,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656618927,38.63707517,143.52,143.45,19.74132773]
["bitfinex-derivatives","SOLF0:USTF0",1641656619628,38.63707517,143.52,143.45,25.35032773]
["bitfinex-derivatives","SOLF0:USTF0",1641656620030,31.66479,143.52,143.45,25.35032773]
["bitfinex-derivatives","SOLF0:USTF0",1641656620632,4.0,143.51,143.45,25.35032773]
["bitfinex-derivatives","SOLF0:USTF0",1641656620832,31.66479,143.52,143.45,25.35032773]
["bitfinex-derivatives","SOLF0:USTF0",1641656621835,27.66479,143.52,143.43,66.233]
["bitfinex-derivatives","SOLF0:USTF0",1641656622033,35.21179,143.52,143.43,66.233]
["bitfinex-derivatives","SOLF0:USTF0",1641656622433,39.21179,143.52,143.43,66.233]
["bitfinex-derivatives","SOLF0:USTF0",1641656622834,39.21179,143.52,143.44,2.85452212]
["bitfinex-derivatives","SOLF0:USTF0",1641656623038,35.21179,143.52,143.44,11.35952212]
["bitfinex-derivatives","SOLF0:USTF0",1641656623240,27.66479,143.52,143.44,11.35952212]
["bitfinex-derivatives","SOLF0:USTF0",1641656623438,4.0,143.5,143.44,11.35952212]
["bitfinex-derivatives","SOLF0:USTF0",1641656623640,27.66479,143.52,143.44,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641656623941,31.66479,143.52,143.44,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641656624541,2.07546808,143.51,143.44,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1641656624742,2.07546808,143.51,143.44,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1641656625641,8.82349934,143.53,143.44,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1641656625841,4.0,143.55,143.45,2.85753183]
["bitfinex-derivatives","SOLF0:USTF0",1641656626041,4.0,143.55,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641656626243,4.0,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656626543,4.0,143.55,143.49,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641656627143,33.23699138,143.57,143.49,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1641656627344,4.0,143.55,143.49,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1641656627643,5.5729756,143.55,143.45,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1641656627843,5.5729756,143.55,143.45,67.2217]
["bitfinex-derivatives","SOLF0:USTF0",1641656628243,9.5729756,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656628445,9.5729756,143.55,143.47,34.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641656628945,4.0,143.55,143.47,34.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641656630648,4.0,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656631249,4.0,143.55,143.46,66.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641656636151,27.66479,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656636351,27.66479,143.57,143.49,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641656637456,31.66479,143.59,143.49,34.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641656637753,31.66479,143.59,143.5,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641656638153,4.0,143.58,143.5,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641656638353,27.66479,143.59,143.5,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641656638556,31.66479,143.59,143.5,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641656638754,27.66479,143.59,143.5,71.3364]
["bitfinex-derivatives","SOLF0:USTF0",1641656640256,4.0,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656640957,70.97628935,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656641154,4.0,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656641956,70.97628935,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656642156,4.0,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656643456,70.97628935,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656643656,74.97628935,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656643856,31.66479,143.62,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656644057,4.0,143.62,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641656644255,4.0,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656644757,14.73480116,143.63,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641656644957,4.0,143.61,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641656645158,8.676,143.62,143.52,44.14059116]
["bitfinex-derivatives","SOLF0:USTF0",1641656645455,5.57071279,143.61,143.52,42.39959116]
["bitfinex-derivatives","SOLF0:USTF0",1641656645658,4.0,143.59,143.52,42.39959116]
["bitfinex-derivatives","SOLF0:USTF0",1641656645856,7.954,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656646057,5.57185173,143.58,143.5,84.33020116]
["bitfinex-derivatives","SOLF0:USTF0",1641656646356,4.0,143.56,143.5,84.33020116]
["bitfinex-derivatives","SOLF0:USTF0",1641656646557,11.231,143.56,143.5,84.33020116]
["bitfinex-derivatives","SOLF0:USTF0",1641656646958,11.231,143.56,143.5,69.5954]
["bitfinex-derivatives","SOLF0:USTF0",1641656647358,11.231,143.56,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656648159,7.231,143.56,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656648459,4.0,143.55,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656649159,33.23664173,143.58,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656649459,4.0,143.57,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656649859,4.0,143.56,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656650263,4.0,143.59,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656651862,4.0,143.59,143.52,26.73480116]
["bitfinex-derivatives","SOLF0:USTF0",1641656652665,4.0,143.59,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656652865,4.0,143.55,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656653064,4.0,143.54,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656653264,4.0,143.57,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656653464,5.57215985,143.58,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656653664,4.0,143.58,143.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656654067,5.57095439,143.61,143.52,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1641656654266,6.96742728,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656654767,4.0,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656655168,4.0,143.62,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656655370,31.66479,143.64,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656655568,31.66479,143.64,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641656655770,31.66479,143.64,143.55,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1641656656168,31.66479,143.64,143.56,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641656656368,14.73480116,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656656569,14.73480116,143.66,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641656657875,4.0,143.68,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641656658375,4.0,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656658575,4.0,143.68,143.63,36.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641656659375,27.66479,143.69,143.63,36.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641656659577,4.0,143.68,143.63,36.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641656660779,4.0,143.67,143.63,36.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641656660979,5.606,143.68,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641656661183,5.606,143.68,143.57,14.73480116]
["bitfinex-derivatives","SOLF0:USTF0",1641656661381,5.606,143.68,143.56,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641656661580,4.0,143.64,143.56,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641656661982,4.0,143.65,143.56,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641656662184,9.606,143.68,143.56,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1641656662382,9.606,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656662583,4.0,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656662883,5.606,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656663083,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656663882,11.17395813,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656664084,4.0,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656664484,5.56795813,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656664684,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656664883,4.0,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656665483,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656665987,12.53271645,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656666287,27.26751761,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656666488,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656666887,27.26751761,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656667287,4.0,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656667488,4.0,143.64,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656667692,27.26751761,143.68,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656667888,4.0,143.65,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656668489,12.53271645,143.68,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656668688,4.0,143.65,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656668988,27.26751761,143.68,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656669588,4.91896886,143.65,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656669790,8.91896886,143.65,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656669990,4.91896886,143.65,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656670790,4.0,143.64,143.59,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656672297,4.0,143.64,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656672698,4.91896886,143.65,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656673298,4.0,143.64,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656673500,4.91896886,143.65,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656674398,4.0,143.64,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656674999,4.91896886,143.65,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656675203,36.58375886,143.66,143.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656676001,32.58375886,143.66,143.59,16.91896886]
["bitfinex-derivatives","SOLF0:USTF0",1641656676601,4.0,143.65,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656677601,4.91896886,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656677800,4.91896886,143.66,143.6,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641656678901,4.91896886,143.68,143.61,7.80771895]
["bitfinex-derivatives","SOLF0:USTF0",1641656679102,4.91896886,143.68,143.61,77.92331895]
["bitfinex-derivatives","SOLF0:USTF0",1641656679703,31.66479,143.69,143.61,77.92331895]
["bitfinex-derivatives","SOLF0:USTF0",1641656679902,36.58755047,143.69,143.62,7.80771895]
["bitfinex-derivatives","SOLF0:USTF0",1641656680803,4.92276047,143.68,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656681504,27.66479,143.69,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656681705,31.66479,143.69,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656682605,4.92479471,143.68,143.63,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641656683506,31.66479,143.69,143.63,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641656683708,31.66479,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656683909,27.66479,143.69,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656684307,4.92533367,143.68,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656685007,27.66479,143.69,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656685806,4.92928012,143.68,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656686609,27.66479,143.69,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656687508,42.39959116,143.71,143.63,32.58375886]
["bitfinex-derivatives","SOLF0:USTF0",1641656687708,14.73480116,143.71,143.65,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641656687909,14.73480116,143.71,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641656688109,39.55112193,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641656688308,18.78338601,143.78,143.67,14.73480116]
["bitfinex-derivatives","SOLF0:USTF0",1641656688509,39.55112193,143.81,143.67,14.73480116]
["bitfinex-derivatives","SOLF0:USTF0",1641656688510,39.55112193,143.81,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656688709,39.55112193,143.81,143.7,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641656688909,39.55112193,143.81,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656689112,19.77304247,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656689811,19.77304247,143.81,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656691913,19.77304247,143.81,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656694114,7.77304247,143.81,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656695119,4.0,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656695416,10.93340262,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656695617,5.56457034,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656695817,12.0460074,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656696018,5.37,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656696618,68.1226,143.81,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656696819,5.56345916,143.8,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656697028,5.56345916,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656697622,34.62276384,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656697822,5.56313266,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656699224,34.62276384,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656699525,5.56303573,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656699724,13.72803573,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656699924,5.56419151,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656700126,11.70319151,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656700328,22.66286023,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641656700525,5.56533301,143.75,143.64,64.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641656700725,5.56566826,143.74,143.64,62.6809]
["bitfinex-derivatives","SOLF0:USTF0",1641656700926,4.0,143.7,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641656701127,27.66479,143.64,143.62,39.55112193]
["bitfinex-derivatives","SOLF0:USTF0",1641656701328,33.44879,143.64,143.62,33.85112193]
["bitfinex-derivatives","SOLF0:USTF0",1641656701526,33.44879,143.64,143.62,28.73112193]
["bitfinex-derivatives","SOLF0:USTF0",1641656702228,33.44879,143.64,143.57,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656702427,33.44879,143.64,143.55,46.12169388]
["bitfinex-derivatives","SOLF0:USTF0",1641656702627,33.44879,143.64,143.55,44.38169388]
["bitfinex-derivatives","SOLF0:USTF0",1641656703027,5.784,143.64,143.55,44.38169388]
["bitfinex-derivatives","SOLF0:USTF0",1641656703227,33.42879,143.67,143.55,44.38169388]
["bitfinex-derivatives","SOLF0:USTF0",1641656703427,33.42879,143.67,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641656703626,33.42879,143.67,143.56,4.86300565]
["bitfinex-derivatives","SOLF0:USTF0",1641656703827,27.66479,143.67,143.56,4.86300565]
["bitfinex-derivatives","SOLF0:USTF0",1641656704027,27.66479,143.69,143.56,4.86300565]
["bitfinex-derivatives","SOLF0:USTF0",1641656704327,27.66479,143.69,143.57,65.4695]
["bitfinex-derivatives","SOLF0:USTF0",1641656704527,27.66479,143.69,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641656705127,27.66479,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656705327,27.66479,143.69,143.62,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641656705727,27.66479,143.73,143.62,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641656705927,27.66479,143.73,143.63,68.4125]
["bitfinex-derivatives","SOLF0:USTF0",1641656706328,27.66479,143.73,143.64,3.12300565]
["bitfinex-derivatives","SOLF0:USTF0",1641656707127,27.66479,143.73,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656707927,27.66479,143.77,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656709128,27.66479,143.77,143.69,3.12623549]
["bitfinex-derivatives","SOLF0:USTF0",1641656709929,27.66479,143.77,143.69,10.01323549]
["bitfinex-derivatives","SOLF0:USTF0",1641656710529,4.0,143.76,143.69,10.01323549]
["bitfinex-derivatives","SOLF0:USTF0",1641656710730,47.66479,143.77,143.69,10.01323549]
["bitfinex-derivatives","SOLF0:USTF0",1641656710731,4.0,143.75,143.69,10.01323549]
["bitfinex-derivatives","SOLF0:USTF0",1641656710929,4.0,143.75,143.69,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641656711131,27.66479,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656711732,27.66479,143.74,143.67,3.12768757]
["bitfinex-derivatives","SOLF0:USTF0",1641656712933,5.56517828,143.76,143.67,3.12768757]
["bitfinex-derivatives","SOLF0:USTF0",1641656713131,27.66479,143.77,143.67,3.12768757]
["bitfinex-derivatives","SOLF0:USTF0",1641656713132,27.66479,143.77,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656713332,27.66479,143.77,143.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641656713832,34.34129082,143.79,143.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641656715134,34.34129082,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656716036,6.67650082,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656716236,6.67500554,143.83,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656716437,88.35282174,143.85,143.73,67.3257]
["bitfinex-derivatives","SOLF0:USTF0",1641656716637,4.0,143.85,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641656717238,4.0,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656717437,4.0,143.85,143.79,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641656717642,51.66479,143.86,143.79,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641656717939,9.56137032,143.85,143.79,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641656718341,5.56137032,143.85,143.79,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641656718541,7.34616751,143.85,143.79,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641656718742,11.34616751,143.85,143.79,35.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641656719042,4.0,143.84,143.79,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641656719245,5.56137032,143.85,143.79,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641656719644,9.56137032,143.85,143.79,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1641656721451,9.56137032,143.85,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656722151,4.0,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656722352,4.0,143.84,143.73,103.76449]
["bitfinex-derivatives","SOLF0:USTF0",1641656722752,73.85487032,143.85,143.73,103.76449]
["bitfinex-derivatives","SOLF0:USTF0",1641656722951,5.56198119,143.84,143.73,103.76449]
["bitfinex-derivatives","SOLF0:USTF0",1641656723353,5.56198119,143.84,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656723553,5.56198119,143.84,143.79,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641656725455,5.56198119,143.84,143.79,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641656727454,5.56198119,143.84,143.79,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641656727656,5.56069575,143.87,143.79,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641656728457,14.73515588,143.9,143.79,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641656728757,14.73515588,143.9,143.8,70.824]
["bitfinex-derivatives","SOLF0:USTF0",1641656729255,15.79874943,143.92,143.8,73.94441617]
["bitfinex-derivatives","SOLF0:USTF0",1641656729455,5.55874943,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656729656,5.55874943,143.92,143.84,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641656730457,27.66479,143.93,143.84,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641656730656,33.22333367,143.93,143.84,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641656731057,14.73515588,143.97,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656731256,14.73515588,143.97,143.87,71.1645]
["bitfinex-derivatives","SOLF0:USTF0",1641656731457,14.73515588,143.97,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656731657,4.0,143.97,143.92,35.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641656731858,20.29170358,143.98,143.92,35.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641656732057,4.0,143.97,143.92,35.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641656732259,4.0,143.97,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656732558,20.29170358,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656732958,5.5565477,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656733157,9.5565477,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656733559,4.0,143.97,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656733759,5.5565477,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656734459,9.5565477,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656734959,5.5565477,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656735360,16.50654249,143.98,143.92,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1641656735561,4.0,143.93,143.87,69.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641656735959,27.66479,143.95,143.87,69.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641656736560,42.06479,144.0,143.87,69.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641656736761,9.55599432,143.99,143.87,69.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641656737061,5.55703145,143.97,143.87,75.6255]
["bitfinex-derivatives","SOLF0:USTF0",1641656737461,9.55703145,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656737661,16.5075093,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656737863,84.46473588,144.0,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656738065,65.72958,144.0,143.88,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641656738263,69.72958,144.0,143.88,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641656738465,65.72958,144.0,143.88,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641656738964,65.72958,144.0,143.88,33.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641656739165,65.72958,144.0,143.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656739464,65.72958,144.0,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656739664,65.72958,144.0,143.94,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641656740466,69.72958,144.0,143.94,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641656740666,65.72958,144.0,143.94,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641656741466,55.32958,144.0,143.94,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641656741766,55.32958,144.0,143.94,36.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641656742467,55.32958,144.0,143.94,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641656743770,55.32958,144.0,143.94,36.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641656745474,55.32958,144.0,143.94,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1641656745677,55.32958,144.0,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656745875,59.32958,144.0,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656746079,4.0,143.97,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656746278,7.427,143.99,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656746477,5.55639633,143.98,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656746676,59.32958,144.0,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656746677,55.32958,144.0,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656746879,5.635,143.98,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656747077,4.0,143.95,143.91,63.1772]
["bitfinex-derivatives","SOLF0:USTF0",1641656747279,5.782,143.95,143.89,65.8935]
["bitfinex-derivatives","SOLF0:USTF0",1641656747477,9.782,143.95,143.88,95.79759]
["bitfinex-derivatives","SOLF0:USTF0",1641656747677,9.782,143.95,143.88,68.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641656747877,5.782,143.95,143.88,68.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641656748681,4.88679137,143.98,143.88,68.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641656748879,4.88679137,143.98,143.88,77.6238]
["bitfinex-derivatives","SOLF0:USTF0",1641656749379,4.88679137,143.98,143.88,75.8878]
["bitfinex-derivatives","SOLF0:USTF0",1641656749580,27.66479,144.0,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656749779,27.66479,144.0,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656749980,27.66479,144.0,143.92,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641656750681,32.55158137,144.0,143.92,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641656750884,32.55158137,144.0,143.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1641656751581,4.88679137,143.99,143.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1641656753285,14.44305074,143.99,143.88,75.8878]
["bitfinex-derivatives","SOLF0:USTF0",1641656753485,8.88679137,143.98,143.88,80.77459137]
["bitfinex-derivatives","SOLF0:USTF0",1641656753683,4.0,143.97,143.88,80.77459137]
["bitfinex-derivatives","SOLF0:USTF0",1641656753885,27.66479,143.96,143.88,80.77459137]
["bitfinex-derivatives","SOLF0:USTF0",1641656754084,37.22217964,143.96,143.88,80.77459137]
["bitfinex-derivatives","SOLF0:USTF0",1641656754586,38.10897101,143.96,143.88,75.8878]
["bitfinex-derivatives","SOLF0:USTF0",1641656755585,12.50990317,143.94,143.88,68.1328]
["bitfinex-derivatives","SOLF0:USTF0",1641656755785,27.66479,143.89,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656755986,35.81879,143.89,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656756186,35.81879,143.89,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656756988,27.66479,143.89,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656757490,27.66479,143.89,143.84,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656757891,27.66479,143.91,143.84,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656758890,32.55158137,143.91,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656759291,4.88679137,143.91,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656759490,4.88679137,143.91,143.86,13.69079137]
["bitfinex-derivatives","SOLF0:USTF0",1641656759693,4.88679137,143.91,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656759890,47.66479,143.88,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656760091,59.50122706,143.88,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656760290,39.50122706,143.88,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656760491,33.94079,143.88,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656760993,27.66479,143.88,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656761192,32.55158137,143.9,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656761594,4.88679137,143.88,143.84,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656762493,5.55926766,143.91,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656762494,4.88679137,143.89,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656763093,9.56023937,143.88,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656763294,14.42423937,143.88,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656763497,18.42423937,143.88,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656763894,46.08902937,143.88,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656764094,42.08902937,143.88,143.86,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656764297,42.08902937,143.88,143.84,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656765299,14.42423937,143.88,143.84,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656765498,5.56023937,143.88,143.84,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656766001,5.56023937,143.88,143.83,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656766498,4.88679137,143.89,143.83,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656766900,11.55849268,143.9,143.83,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656767398,17.11797083,143.9,143.83,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656769901,10.44626952,143.9,143.83,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656771503,4.88679137,143.9,143.83,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656772003,4.88679137,143.92,143.85,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656772205,4.88679137,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656772804,4.88679137,143.92,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656773104,12.50824474,143.96,143.86,32.55158137]
["bitfinex-derivatives","SOLF0:USTF0",1641656773105,4.88679137,143.93,143.86,32.55158137]
["bitfinex-derivatives","SOLF0:USTF0",1641656773308,4.88679137,143.93,143.87,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641656774405,4.88679137,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656774605,4.88679137,143.94,143.9,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641656775206,4.88679137,143.96,143.9,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641656776407,4.88679137,143.98,143.91,8.01694803]
["bitfinex-derivatives","SOLF0:USTF0",1641656776809,8.88679137,143.98,143.91,8.01694803]
["bitfinex-derivatives","SOLF0:USTF0",1641656777008,5.55694532,143.97,143.91,8.01694803]
["bitfinex-derivatives","SOLF0:USTF0",1641656777208,12.95594532,143.97,143.91,8.01694803]
["bitfinex-derivatives","SOLF0:USTF0",1641656777410,12.95594532,143.97,143.92,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656778412,17.84273669,143.97,143.89,32.55158137]
["bitfinex-derivatives","SOLF0:USTF0",1641656778913,5.558127,143.94,143.89,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656779112,13.219127,143.94,143.89,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656779311,18.77727174,143.94,143.89,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656779511,13.21914474,143.94,143.9,8.01694803]
["bitfinex-derivatives","SOLF0:USTF0",1641656780212,13.21914474,143.94,143.9,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656780414,40.88393474,143.94,143.9,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656780613,40.88393474,143.94,143.88,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1641656781415,4.0,143.9,143.87,4.88679137]
["bitfinex-derivatives","SOLF0:USTF0",1641656781614,4.0,143.88,143.84,14.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656781815,4.0,143.87,143.84,14.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656782018,17.83987337,143.87,143.84,14.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656782415,27.66479,143.85,143.84,14.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656782815,27.66479,143.85,143.8,14.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656783015,27.66479,143.85,143.8,8.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656783418,4.0,143.83,143.8,8.73515588]
["bitfinex-derivatives","SOLF0:USTF0",1641656783717,4.0,143.81,143.8,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641656783918,5.5633167,143.8,143.79,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656784116,11.2073167,143.8,143.79,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656784318,5.644,143.8,143.79,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656785219,5.644,143.8,143.74,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656786318,4.0,143.78,143.74,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656786818,5.644,143.8,143.74,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656787018,5.644,143.8,143.71,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656787818,27.66479,143.81,143.71,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656788220,27.66479,143.81,143.7,11.01586365]
["bitfinex-derivatives","SOLF0:USTF0",1641656788419,27.66479,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656788820,31.66479,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656789022,31.66479,143.81,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656789625,5.5634303,143.8,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656789823,17.8114303,143.8,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656790023,13.8114303,143.8,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656790723,5.56395091,143.79,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656792026,9.56395091,143.79,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656793028,5.56472724,143.77,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656793230,13.75272724,143.77,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656793630,17.75272724,143.77,143.7,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656794332,17.75272724,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656794530,9.56472724,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656794732,5.56472724,143.77,143.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656794931,6.95797384,143.82,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656795133,6.95797384,143.82,143.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656795330,6.95797384,143.82,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656795531,5.56243428,143.83,143.72,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656795732,5.56243428,143.83,143.72,7.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656795932,5.56243428,143.83,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656796131,27.66479,143.85,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656796333,27.66479,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656796535,27.66479,143.85,143.78,33.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641656796933,27.66479,143.85,143.78,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641656797136,9.56192335,143.84,143.78,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641656797334,5.56309981,143.81,143.79,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656797534,14.12709981,143.81,143.79,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656798135,8.564,143.81,143.79,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656798336,11.01793882,143.84,143.76,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656798536,5.56193882,143.84,143.76,3.12986365]
["bitfinex-derivatives","SOLF0:USTF0",1641656799138,5.56193882,143.84,143.75,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1641656800337,5.56193882,143.84,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656803139,9.56193882,143.84,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656803537,5.56193882,143.84,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656803737,9.56193882,143.84,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656803936,5.56193882,143.84,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656805837,9.56193882,143.84,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656806037,5.56296753,143.81,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656806440,14.30596753,143.81,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656807242,18.30596753,143.81,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656807442,4.0,143.78,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656807642,10.194,143.78,143.76,3.11783859]
["bitfinex-derivatives","SOLF0:USTF0",1641656807843,2.44709865,143.76,143.71,39.27645324]
["bitfinex-derivatives","SOLF0:USTF0",1641656808043,6.194,143.78,143.72,39.27645324]
["bitfinex-derivatives","SOLF0:USTF0",1641656808442,27.66479,143.77,143.72,39.27645324]
["bitfinex-derivatives","SOLF0:USTF0",1641656809043,51.66479,143.77,143.7,56.04760112]
["bitfinex-derivatives","SOLF0:USTF0",1641656809244,47.66479,143.77,143.7,56.04760112]
["bitfinex-derivatives","SOLF0:USTF0",1641656809444,24.0,143.74,143.7,56.04760112]
["bitfinex-derivatives","SOLF0:USTF0",1641656809648,29.732,143.74,143.7,56.04760112]
["bitfinex-derivatives","SOLF0:USTF0",1641656809844,25.732,143.74,143.7,39.27645324]
["bitfinex-derivatives","SOLF0:USTF0",1641656810045,4.0,143.73,143.69,39.27645324]
["bitfinex-derivatives","SOLF0:USTF0",1641656810345,29.732,143.74,143.69,39.27645324]
["bitfinex-derivatives","SOLF0:USTF0",1641656810645,51.66479,143.7,143.65,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656810944,59.18079,143.7,143.65,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656811146,39.18079,143.7,143.66,16.79349366]
["bitfinex-derivatives","SOLF0:USTF0",1641656811544,35.18079,143.7,143.66,16.79349366]
["bitfinex-derivatives","SOLF0:USTF0",1641656811745,35.18079,143.7,143.64,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656811944,35.18079,143.7,143.61,126.50305105]
["bitfinex-derivatives","SOLF0:USTF0",1641656811945,27.66479,143.7,143.61,126.50305105]
["bitfinex-derivatives","SOLF0:USTF0",1641656812844,27.66479,143.7,143.62,15.65175919]
["bitfinex-derivatives","SOLF0:USTF0",1641656813045,4.0,143.68,143.62,15.65175919]
["bitfinex-derivatives","SOLF0:USTF0",1641656813246,9.63,143.68,143.62,15.65175919]
["bitfinex-derivatives","SOLF0:USTF0",1641656813443,5.568351,143.67,143.62,15.65175919]
["bitfinex-derivatives","SOLF0:USTF0",1641656813845,9.56989064,143.63,143.62,5.15075919]
["bitfinex-derivatives","SOLF0:USTF0",1641656814045,12.64189064,143.63,143.58,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656814645,40.30668064,143.63,143.58,58.20725105]
["bitfinex-derivatives","SOLF0:USTF0",1641656814846,40.30668064,143.63,143.61,14.7532037]
["bitfinex-derivatives","SOLF0:USTF0",1641656815845,40.30668064,143.63,143.62,14.7532037]
["bitfinex-derivatives","SOLF0:USTF0",1641656816648,40.30668064,143.63,143.61,14.7532037]
["bitfinex-derivatives","SOLF0:USTF0",1641656817648,12.64189064,143.63,143.61,14.7532037]
["bitfinex-derivatives","SOLF0:USTF0",1641656817849,27.66479,143.65,143.61,14.7532037]
["bitfinex-derivatives","SOLF0:USTF0",1641656818049,6.68205862,143.67,143.61,14.7532037]
["bitfinex-derivatives","SOLF0:USTF0",1641656818549,6.68021994,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656818951,6.68021994,143.71,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656819152,34.34320171,143.75,143.67,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641656819954,38.34320171,143.75,143.67,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641656820751,38.34320171,143.75,143.65,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656821152,34.34320171,143.75,143.65,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656821554,34.34320171,143.75,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656821754,6.67841171,143.75,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656822353,6.67841171,143.75,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656822555,27.66479,143.76,143.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656823053,27.66479,143.76,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656823453,27.66479,143.76,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656824454,5.56374977,143.79,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656825354,5.56374977,143.79,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656825958,5.56374977,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656827462,9.56374977,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656827662,18.42874977,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656828062,18.42874977,143.79,143.69,144.13791216]
["bitfinex-derivatives","SOLF0:USTF0",1641656828264,18.42874977,143.79,143.69,129.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641656828564,27.66479,143.76,143.69,129.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641656828765,5.56374977,143.79,143.69,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641656829164,5.56462107,143.77,143.69,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641656829568,4.0,143.74,143.69,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641656829767,30.801,143.74,143.67,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656829968,5.56774507,143.69,143.67,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656830170,13.88474507,143.69,143.66,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656830971,5.56793101,143.68,143.66,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656831169,5.56793101,143.68,143.63,77.67991216]
["bitfinex-derivatives","SOLF0:USTF0",1641656831372,5.56793101,143.68,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656831969,9.56793101,143.68,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656832169,9.56793101,143.68,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656832368,5.56934654,143.65,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656832572,12.13534654,143.65,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656833172,12.13534654,143.65,143.59,67.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641656834272,5.56934654,143.65,143.59,67.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641656834673,6.68156541,143.68,143.59,67.9028]
["bitfinex-derivatives","SOLF0:USTF0",1641656834874,6.68156541,143.68,143.59,74.1288]
["bitfinex-derivatives","SOLF0:USTF0",1641656835075,6.68156541,143.68,143.59,88.82421216]
["bitfinex-derivatives","SOLF0:USTF0",1641656835475,34.34444904,143.72,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656835675,34.34444904,143.72,143.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641656835876,34.34444904,143.72,143.62,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656836076,34.34444904,143.72,143.62,22.86341216]
["bitfinex-derivatives","SOLF0:USTF0",1641656836675,34.34444904,143.72,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656836876,38.34444904,143.72,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656837278,4.0,143.71,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656837477,5.56755838,143.69,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656837878,4.0,143.68,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656838078,5.56897481,143.66,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656838878,34.34592084,143.69,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656839078,6.68113084,143.69,143.63,22.15041216]
["bitfinex-derivatives","SOLF0:USTF0",1641656839579,6.68113084,143.69,143.63,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1641656840381,6.68113084,143.69,143.63,22.15041216]
["bitfinex-derivatives","SOLF0:USTF0",1641656840580,6.68113084,143.69,143.63,49.81520216]
["bitfinex-derivatives","SOLF0:USTF0",1641656841381,6.68113084,143.69,143.63,22.15041216]
["bitfinex-derivatives","SOLF0:USTF0",1641656841580,4.0,143.68,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656841782,5.56876647,143.66,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656842181,5.56876647,143.66,143.64,4.9106331]
["bitfinex-derivatives","SOLF0:USTF0",1641656842384,0.65884655,143.64,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656842783,38.68279,143.68,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656843384,4.0,143.67,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656843584,34.68279,143.68,143.59,82.59821216]
["bitfinex-derivatives","SOLF0:USTF0",1641656843784,27.66479,143.68,143.59,82.59821216]
["bitfinex-derivatives","SOLF0:USTF0",1641656844388,27.66479,143.68,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656845387,27.66479,143.68,143.6,42.36020216]
["bitfinex-derivatives","SOLF0:USTF0",1641656845590,33.42879,143.68,143.6,42.36020216]
["bitfinex-derivatives","SOLF0:USTF0",1641656845987,37.42879,143.68,143.6,42.36020216]
["bitfinex-derivatives","SOLF0:USTF0",1641656846189,33.42879,143.68,143.6,42.36020216]
["bitfinex-derivatives","SOLF0:USTF0",1641656846388,37.42879,143.68,143.6,42.36020216]
["bitfinex-derivatives","SOLF0:USTF0",1641656846788,4.0,143.67,143.6,42.36020216]
["bitfinex-derivatives","SOLF0:USTF0",1641656847189,4.0,143.67,143.6,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656847789,4.0,143.66,143.6,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656847993,5.57002306,143.63,143.59,82.59821216]
["bitfinex-derivatives","SOLF0:USTF0",1641656848194,5.57002306,143.63,143.59,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656849893,6.68257607,143.66,143.59,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656850494,6.68257607,143.66,143.6,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656851094,5.57019722,143.63,143.6,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656851295,14.39319722,143.63,143.6,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656851495,14.39319722,143.63,143.61,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656852397,14.39319722,143.63,143.57,17.2224815]
["bitfinex-derivatives","SOLF0:USTF0",1641656853199,5.57107419,143.6,143.57,17.2224815]
["bitfinex-derivatives","SOLF0:USTF0",1641656853397,12.19807419,143.6,143.57,17.2224815]
["bitfinex-derivatives","SOLF0:USTF0",1641656853798,6.627,143.6,143.57,17.2224815]
["bitfinex-derivatives","SOLF0:USTF0",1641656854599,6.68402413,143.63,143.57,17.2224815]
["bitfinex-derivatives","SOLF0:USTF0",1641656854802,6.68402413,143.63,143.58,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656856403,6.68402413,143.63,143.59,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656857504,27.66479,143.65,143.59,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656858104,6.68265158,143.66,143.62,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656868420,6.68265158,143.66,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656869022,5.158e-05,143.66,143.63,14.69541216]
["bitfinex-derivatives","SOLF0:USTF0",1641656869221,43.53575158,143.77,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656869421,81.63527401,143.85,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656869623,66.15527401,143.85,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656869822,34.95527401,143.85,143.84,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641656870023,116.08321701,143.89,143.84,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1641656870224,24.83896859,143.89,143.88,10.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641656870423,69.45759319,143.96,143.88,19.01737399]
["bitfinex-derivatives","SOLF0:USTF0",1641656870622,12.75334837,143.99,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641656870822,4.0,143.97,143.88,17.28037399]
["bitfinex-derivatives","SOLF0:USTF0",1641656871023,4.0,143.92,143.88,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641656871226,4.0,143.91,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656871428,4.0,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656871626,24.0,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656872026,4.0,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656873328,4.0,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656873525,4.0,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656873725,4.0,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656873925,4.0,143.92,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656874128,4.0,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656874528,4.0,143.94,143.9,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641656875330,4.0,143.91,143.9,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641656875528,4.0,143.91,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656875728,29.55862508,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656876028,24.0,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656876229,29.55712658,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656876929,5.55712658,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656877130,9.55712658,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656877330,4.0,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656877730,5.55812425,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656878530,4.0,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656878731,5.55812425,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656881733,14.9464411,144.03,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656881936,14.9464411,144.03,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656882133,18.9464411,144.03,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641656882337,4.0,143.97,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641656882737,4.0,143.94,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641656882938,9.518,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656883137,5.55857407,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656884539,29.55703614,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656884738,5.55703614,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656885937,5.55818259,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656886137,11.91918259,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656886437,9.55933024,143.91,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641656886637,9.55933024,143.91,143.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1641656886638,4.0,143.86,143.79,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641656886836,17.93522912,143.86,143.77,66.0871]
["bitfinex-derivatives","SOLF0:USTF0",1641656887037,5.56235051,143.83,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641656887240,5.56235051,143.83,143.69,62.00757666]
["bitfinex-derivatives","SOLF0:USTF0",1641656887241,6.95821591,143.82,143.69,62.00757666]
["bitfinex-derivatives","SOLF0:USTF0",1641656887438,6.95821591,143.82,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656887637,188.37634664,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656888138,155.14920613,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656888539,7.985,143.83,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656888738,5.56092859,143.87,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656889139,8.00574801,143.9,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656889341,8.00574801,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656889745,9.60363825,143.95,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656889945,9.60363825,143.95,143.84,19.0515118]
["bitfinex-derivatives","SOLF0:USTF0",1641656890143,6.66751685,143.99,143.84,19.0515118]
["bitfinex-derivatives","SOLF0:USTF0",1641656890443,10.66751685,143.99,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641656891143,6.66751685,143.99,143.85,71.2208]
["bitfinex-derivatives","SOLF0:USTF0",1641656891343,6.66751685,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656891542,6.66751685,143.99,143.9,38.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641656891742,6.66751685,143.99,143.9,34.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641656891943,6.66751685,143.99,143.9,38.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641656892142,27.66479,144.01,143.9,45.56164655]
["bitfinex-derivatives","SOLF0:USTF0",1641656892346,27.66479,144.01,143.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656892543,27.66479,144.01,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656892743,27.66479,144.01,143.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656892942,27.66479,144.01,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656893145,27.66479,144.01,143.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656893444,27.66479,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656893645,27.66479,144.01,143.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641656894946,34.61309461,144.03,143.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641656895149,6.94830461,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656895347,4.0,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656895548,9.55542886,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656896148,4.0,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656896349,4.0,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656896548,6.425,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656896952,5.55712767,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656897349,9.55712767,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656897551,5.55757734,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656898151,6.425,143.97,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656898450,5.55736608,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656899051,5.55778141,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656899549,9.55778141,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656899750,5.55778141,143.95,143.91,3.13747362]
["bitfinex-derivatives","SOLF0:USTF0",1641656900154,11.11564672,143.95,143.91,3.13747362]
["bitfinex-derivatives","SOLF0:USTF0",1641656900351,11.11564672,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656901250,11.11564672,143.95,143.91,3.13790762]
["bitfinex-derivatives","SOLF0:USTF0",1641656901950,11.11564672,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656902149,17.78464672,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656902349,4.0,143.91,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656902550,11.317,143.91,143.87,14.71326333]
["bitfinex-derivatives","SOLF0:USTF0",1641656902752,5.56025767,143.88,143.87,14.71326333]
["bitfinex-derivatives","SOLF0:USTF0",1641656902949,11.20425767,143.88,143.83,38.71942923]
["bitfinex-derivatives","SOLF0:USTF0",1641656903953,11.20425767,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656904154,5.644,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656904352,27.66479,143.9,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656905355,7.317,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656906555,4.0,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656906756,5.55996931,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656907355,5.55996931,143.89,143.81,66.38421923]
["bitfinex-derivatives","SOLF0:USTF0",1641656907965,7.317,143.91,143.81,66.38421923]
["bitfinex-derivatives","SOLF0:USTF0",1641656908163,34.33531871,143.92,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656908563,5.55993371,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656908763,10.99793371,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656910067,5.55993371,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656910467,5.55880837,143.92,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656910667,5.55880837,143.92,143.83,12.68699479]
["bitfinex-derivatives","SOLF0:USTF0",1641656910865,6.66909694,143.95,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656911068,6.66909694,143.95,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641656911365,6.66909694,143.95,143.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1641656911567,6.66909694,143.95,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656913966,4.0,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656914167,6.73,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656914566,4.0,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656914766,6.73,143.94,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656917467,5.5587884,143.92,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656917667,5.5587884,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656917867,5.55993121,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656918069,4.0,143.87,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656918267,5.56075165,143.87,143.82,38.71942923]
["bitfinex-derivatives","SOLF0:USTF0",1641656919069,8.611,143.88,143.82,38.71942923]
["bitfinex-derivatives","SOLF0:USTF0",1641656919468,8.611,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656920267,6.95313586,143.93,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656920469,12.51175619,143.93,143.82,35.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641656921069,12.51175619,143.93,143.86,4.91127701]
["bitfinex-derivatives","SOLF0:USTF0",1641656921271,5.55862033,143.93,143.86,12.50927701]
["bitfinex-derivatives","SOLF0:USTF0",1641656921469,5.55862033,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656921668,4.90686597,143.94,143.89,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641656922672,6.66873907,143.96,143.91,4.91127701]
["bitfinex-derivatives","SOLF0:USTF0",1641656923573,6.66873907,143.96,143.92,4.91127701]
["bitfinex-derivatives","SOLF0:USTF0",1641656924174,4.90686597,143.99,143.92,10.85427701]
["bitfinex-derivatives","SOLF0:USTF0",1641656924575,7.99766919,144.05,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656924776,38.71942923,144.06,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656924975,38.71942923,144.06,143.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641656925579,4.0,144.07,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656925779,4.0,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656926476,4.0,144.06,143.99,3.14056533]
["bitfinex-derivatives","SOLF0:USTF0",1641656926977,9.55337502,144.06,143.99,3.14056533]
["bitfinex-derivatives","SOLF0:USTF0",1641656927177,4.0,144.05,143.99,3.14056533]
["bitfinex-derivatives","SOLF0:USTF0",1641656927477,9.55337502,144.06,143.99,3.14056533]
["bitfinex-derivatives","SOLF0:USTF0",1641656927776,9.55337502,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656927981,4.0,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656928377,5.55337502,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656928577,5.55337502,144.06,143.98,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641656929976,5.55337502,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656932379,58.00757666,144.2,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656932581,39.14297902,144.16,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656932783,25.13700589,144.21,144.15,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1641656932980,70.29345924,144.25,144.16,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641656933382,70.29345924,144.25,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656933585,25.09345924,144.25,144.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656933788,14.64660522,144.33,144.24,67.71858]
["bitfinex-derivatives","SOLF0:USTF0",1641656933982,4.0,144.32,144.24,61.98558]
["bitfinex-derivatives","SOLF0:USTF0",1641656934583,4.0,144.3,144.24,61.98558]
["bitfinex-derivatives","SOLF0:USTF0",1641656934883,4.0,144.32,144.24,61.98558]
["bitfinex-derivatives","SOLF0:USTF0",1641656935283,4.0,144.3,144.24,61.98558]
["bitfinex-derivatives","SOLF0:USTF0",1641656935484,4.0,144.27,144.24,61.98558]
["bitfinex-derivatives","SOLF0:USTF0",1641656935683,4.0,144.29,144.24,61.98558]
["bitfinex-derivatives","SOLF0:USTF0",1641656935884,4.0,144.31,144.24,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641656936085,4.0,144.25,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656936383,4.0,144.25,144.16,65.3194]
["bitfinex-derivatives","SOLF0:USTF0",1641656936584,7.996,144.28,144.16,65.3194]
["bitfinex-derivatives","SOLF0:USTF0",1641656936984,4.0,144.33,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656937185,4.0,144.32,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656937385,4.0,144.32,144.2,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641656937585,4.0,144.32,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656938185,4.0,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656938486,4.0,144.3,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656938691,4.0,144.28,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656938886,20.0,144.31,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656938887,6.294,144.3,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656939288,4.0,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656939488,12.41,144.27,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656940390,4.0,144.23,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656940588,12.467,144.24,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656940792,8.467,144.24,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656941591,4.0,144.21,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656941792,6.15,144.22,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656942591,10.15,144.22,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656942790,6.15,144.22,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656942990,4.0,144.21,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656943191,10.15,144.22,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656943492,6.15,144.22,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656944195,5.54608638,144.25,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656944594,4.0,144.27,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656944794,6.65257434,144.31,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656945194,10.65257434,144.31,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656945395,4.0,144.3,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656945594,9.54396447,144.31,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656945794,9.54396447,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656946197,5.54396447,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656946595,9.54396447,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656946796,5.54396447,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656947000,9.54396447,144.31,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656947196,4.0,144.27,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656947696,4.0,144.26,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656948098,4.0,144.26,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656949400,5.54484116,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656949803,5.54484116,144.28,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656950602,4.0,144.27,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656951004,5.54484116,144.28,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656951902,4.0,144.24,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656952303,12.837,144.24,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656952504,8.837,144.24,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656953505,9.54453853,144.29,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656954106,5.54453853,144.29,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656954305,9.54453853,144.29,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656954705,4.0,144.28,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656955405,5.54453853,144.29,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656956006,5.54453853,144.29,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656956810,4.0,144.28,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656957007,9.54534936,144.27,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656957208,5.54534936,144.27,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656957410,5.54534936,144.27,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656957811,5.54610198,144.25,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656958011,5.54610198,144.25,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656961015,6.65392029,144.28,144.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641656961224,4.0,144.31,144.2,62.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641656961416,5.54414678,144.3,144.2,62.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641656961816,6.65153931,144.33,144.2,62.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641656962017,14.64660522,144.35,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656962417,14.64660522,144.35,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656962816,7.98050893,144.36,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656963719,7.98050893,144.36,144.3,3.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1641656963921,4.0,144.34,144.3,3.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1641656964122,5.54287132,144.33,144.3,3.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1641656964721,5.54287132,144.33,144.27,3.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1641656964922,5.54349194,144.32,144.27,3.14935494]
["bitfinex-derivatives","SOLF0:USTF0",1641656965521,5.54349194,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656967122,9.54349194,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656967324,5.54349194,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656967924,5.54385108,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656968523,21.2967134,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656968725,4.0,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656969125,6.65010818,144.36,144.27,3.14658296]
["bitfinex-derivatives","SOLF0:USTF0",1641656970126,6.65010818,144.36,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656970527,14.64660522,144.38,144.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656970727,4.0,144.35,144.27,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641656970928,4.0,144.35,144.27,3.14456031]
["bitfinex-derivatives","SOLF0:USTF0",1641656971227,4.0,144.34,144.27,3.14456031]
["bitfinex-derivatives","SOLF0:USTF0",1641656971428,4.0,144.37,144.27,3.14456031]
["bitfinex-derivatives","SOLF0:USTF0",1641656972033,5.54119749,144.38,144.27,3.14456031]
["bitfinex-derivatives","SOLF0:USTF0",1641656972232,5.54119749,144.38,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656972832,5.54119749,144.38,144.29,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641656973636,5.54119749,144.38,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641656973832,5.54089962,144.39,144.29,35.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641656975433,27.66479,144.4,144.33,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1641656975633,9.522e-05,144.42,144.33,13.52980651]
["bitfinex-derivatives","SOLF0:USTF0",1641656975832,38.67669329,144.46,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656976032,57.80002366,144.5,144.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641656976233,57.80002366,144.5,144.49,62.25071368]
["bitfinex-derivatives","SOLF0:USTF0",1641656976635,72.9661,144.55,144.49,62.25071368]
["bitfinex-derivatives","SOLF0:USTF0",1641656976836,4.0,144.55,144.49,67.59771368]
["bitfinex-derivatives","SOLF0:USTF0",1641656977235,4.0,144.55,144.49,39.93292368]
["bitfinex-derivatives","SOLF0:USTF0",1641656978237,4.0,144.55,144.49,67.59771368]
["bitfinex-derivatives","SOLF0:USTF0",1641656979438,4.0,144.53,144.49,67.59771368]
["bitfinex-derivatives","SOLF0:USTF0",1641656979638,4.0,144.52,144.49,60.67658]
["bitfinex-derivatives","SOLF0:USTF0",1641656979837,4.0,144.51,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656980038,5.53673693,144.49,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656980239,27.66479,144.48,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656980739,33.20200396,144.48,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656981840,5.53721396,144.48,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656982041,9.53640974,144.5,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656982244,37.20119974,144.5,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656982541,5.53719408,144.48,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656983642,27.66479,144.5,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656983841,4.0,144.52,144.43,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641656984044,4.0,144.52,144.44,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641656984242,9.53528109,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656984443,9.53528109,144.53,144.44,14.82328995]
["bitfinex-derivatives","SOLF0:USTF0",1641656985443,5.53628421,144.51,144.44,14.82328995]
["bitfinex-derivatives","SOLF0:USTF0",1641656985643,4.0,144.5,144.44,14.82328995]
["bitfinex-derivatives","SOLF0:USTF0",1641656986043,4.0,144.46,144.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1641656986244,5.53865147,144.44,144.35,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641656986445,5.5396534,144.42,144.35,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641656986945,5.5396534,144.42,144.33,90.28049]
["bitfinex-derivatives","SOLF0:USTF0",1641656987146,60.86783551,144.45,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641656987346,5.53825551,144.45,144.37,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641656987548,10.64486723,144.48,144.37,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641656987845,12.18228115,144.48,144.37,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641656988046,5.53741392,144.48,144.37,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1641656988246,5.53741392,144.48,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641656988447,31.66479,144.51,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656988846,4.0,144.5,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656989247,4.0,144.48,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656989447,9.53703475,144.49,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656990652,5.53703475,144.49,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656991551,4.0,144.47,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656991752,4.0,144.48,144.41,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1641656991950,5.53821043,144.46,144.38,34.59047737]
["bitfinex-derivatives","SOLF0:USTF0",1641656992551,5.53821043,144.46,144.38,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641656992951,6.64429927,144.49,144.4,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641656993652,51.66479,144.51,144.4,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641656993653,4.0,144.46,144.4,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641656993853,5.5378505,144.47,144.4,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641656997660,5.5378505,144.47,144.4,12.74148845]
["bitfinex-derivatives","SOLF0:USTF0",1641656998057,6.64388376,144.5,144.4,12.74148845]
["bitfinex-derivatives","SOLF0:USTF0",1641656998556,6.64388376,144.5,144.44,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641657000457,5.53715351,144.48,144.44,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641657003058,4.84370242,144.52,144.44,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641657003259,4.84370242,144.52,144.44,19.47481066]
["bitfinex-derivatives","SOLF0:USTF0",1641657003457,4.84370242,144.52,144.44,15.47481066]
["bitfinex-derivatives","SOLF0:USTF0",1641657003659,4.84370242,144.52,144.44,19.47481066]
["bitfinex-derivatives","SOLF0:USTF0",1641657003860,4.84370242,144.52,144.44,15.47481066]
["bitfinex-derivatives","SOLF0:USTF0",1641657004560,4.84370242,144.53,144.44,20.31851308]
["bitfinex-derivatives","SOLF0:USTF0",1641657005464,4.0,144.47,144.44,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657005663,5.53752026,144.47,144.45,7.99597425]
["bitfinex-derivatives","SOLF0:USTF0",1641657006864,5.53752026,144.47,144.45,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657007065,5.53752026,144.47,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657008669,10.38081457,144.48,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657010371,4.84370242,144.47,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657013573,10.38124571,144.47,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657014878,4.84370242,144.46,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657015279,4.84370242,144.46,144.44,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641657015481,4.84370242,144.46,144.44,15.58381066]
["bitfinex-derivatives","SOLF0:USTF0",1641657015681,4.84370242,144.49,144.45,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657016181,8.84370242,144.49,144.45,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657016383,4.84370242,144.49,144.45,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657016783,4.84370242,144.48,144.44,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657017886,4.84370242,144.47,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657019187,10.38131152,144.47,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657019487,4.0,144.45,144.43,32.50849242]
["bitfinex-derivatives","SOLF0:USTF0",1641657019690,5.53840188,144.45,144.42,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657020690,10.3821043,144.45,144.41,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657020889,14.3821043,144.45,144.41,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657021290,9.53958528,144.42,144.41,4.84370242]
["bitfinex-derivatives","SOLF0:USTF0",1641657021690,5.53958528,144.42,144.4,8.00177506]
["bitfinex-derivatives","SOLF0:USTF0",1641657021890,5.54104915,144.38,144.37,8.70072758]
["bitfinex-derivatives","SOLF0:USTF0",1641657022090,37.14704915,144.38,144.3,53.69748636]
["bitfinex-derivatives","SOLF0:USTF0",1641657022291,6.65170577,144.33,144.3,38.45306508]
["bitfinex-derivatives","SOLF0:USTF0",1641657022490,20.0,144.35,144.27,38.45306508]
["bitfinex-derivatives","SOLF0:USTF0",1641657022691,47.66479,144.35,144.27,38.45306508]
["bitfinex-derivatives","SOLF0:USTF0",1641657023095,51.66479,144.35,144.27,38.45306508]
["bitfinex-derivatives","SOLF0:USTF0",1641657023594,51.66479,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657023794,47.66479,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657024996,4.0,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657025195,47.66479,144.35,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657025395,47.66479,144.35,144.25,33.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641657025596,47.66479,144.35,144.26,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641657025797,27.66479,144.35,144.26,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641657026597,4.0,144.35,144.26,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1641657026797,4.0,144.35,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657026997,4.0,144.36,144.3,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641657027196,4.0,144.36,144.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641657027799,9.5420421,144.36,144.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641657027998,5.5420421,144.36,144.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641657028199,5.5420421,144.36,144.3,13.25552671]
["bitfinex-derivatives","SOLF0:USTF0",1641657028800,5.5420421,144.36,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657029000,5.5420421,144.36,144.33,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641657029200,100.87732949,144.43,144.33,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641657029400,38.31162949,144.43,144.33,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641657030099,4.0,144.39,144.33,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641657030303,5.54028335,144.4,144.33,33.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641657035408,6.64663123,144.44,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657035609,12.18548731,144.44,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657035809,5.53885608,144.44,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657036010,5.53853567,144.45,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657036209,5.53853567,144.45,144.35,10.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657036407,5.53853567,144.45,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657036808,5.53853567,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657037009,5.53853567,144.45,144.37,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641657037208,5.53938757,144.43,144.37,33.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641657037611,4.0,144.42,144.37,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641657037810,5.5401606,144.41,144.37,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641657038711,37.2049506,144.41,144.37,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641657038910,33.2049506,144.41,144.37,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641657039309,6.64666284,144.44,144.37,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641657040711,6.64666284,144.44,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657042816,4.0,144.42,144.34,71.90486656]
["bitfinex-derivatives","SOLF0:USTF0",1641657043015,5.53984939,144.41,144.34,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641657043617,6.64633942,144.45,144.34,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641657043816,6.64633942,144.45,144.34,70.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641657044818,5.53946641,144.42,144.34,70.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641657045218,5.53987514,144.41,144.34,70.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641657046221,5.53987514,144.41,144.34,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641657046420,5.54063599,144.39,144.34,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641657046620,5.54063599,144.39,144.33,62.25766646]
["bitfinex-derivatives","SOLF0:USTF0",1641657046825,4.0,144.38,144.33,62.25766646]
["bitfinex-derivatives","SOLF0:USTF0",1641657047026,4.0,144.35,144.3,110.42665776]
["bitfinex-derivatives","SOLF0:USTF0",1641657047226,6.931,144.35,144.3,110.42665776]
["bitfinex-derivatives","SOLF0:USTF0",1641657047426,6.931,144.35,144.3,71.35248663]
["bitfinex-derivatives","SOLF0:USTF0",1641657047827,6.931,144.35,144.3,6.92928663]
["bitfinex-derivatives","SOLF0:USTF0",1641657048226,34.31388117,144.39,144.3,6.92928663]
["bitfinex-derivatives","SOLF0:USTF0",1641657048426,34.31388117,144.39,144.3,14.66028663]
["bitfinex-derivatives","SOLF0:USTF0",1641657048626,5.54119088,144.38,144.3,14.66028663]
["bitfinex-derivatives","SOLF0:USTF0",1641657048828,5.54119088,144.38,144.3,42.32507663]
["bitfinex-derivatives","SOLF0:USTF0",1641657049025,5.54119088,144.38,144.3,46.32507663]
["bitfinex-derivatives","SOLF0:USTF0",1641657049226,5.54119088,144.38,144.3,42.32507663]
["bitfinex-derivatives","SOLF0:USTF0",1641657050227,27.66479,144.41,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657050727,6.64696009,144.43,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657050926,6.64696009,144.43,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657051126,6.64696009,144.43,144.34,35.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641657051929,6.64696009,144.43,144.34,42.23015656]
["bitfinex-derivatives","SOLF0:USTF0",1641657052428,95.37849,144.47,144.38,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1641657052629,7.97323741,144.49,144.38,13.93068737]
["bitfinex-derivatives","SOLF0:USTF0",1641657052830,7.97323741,144.49,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657053429,19.6795858,144.48,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657054531,7.97323741,144.49,144.4,34.5895182]
["bitfinex-derivatives","SOLF0:USTF0",1641657055132,11.80872057,144.48,144.4,34.5895182]
["bitfinex-derivatives","SOLF0:USTF0",1641657055331,10.93216873,144.41,144.36,39.07417113]
["bitfinex-derivatives","SOLF0:USTF0",1641657055531,24.0,144.37,144.31,58.5315532]
["bitfinex-derivatives","SOLF0:USTF0",1641657055731,24.0,144.37,144.24,26.78951103]
["bitfinex-derivatives","SOLF0:USTF0",1641657055732,6.65072325,144.35,144.3,11.7078427]
["bitfinex-derivatives","SOLF0:USTF0",1641657055932,8.277,144.37,144.3,11.7078427]
["bitfinex-derivatives","SOLF0:USTF0",1641657056333,8.277,144.37,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657056533,8.277,144.37,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657056734,7.97661393,144.43,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657056933,27.66479,144.39,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657057435,27.66479,144.39,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657057634,27.66479,144.39,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657057834,27.66479,144.41,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657058335,181.04145153,144.48,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657058535,6.64453096,144.48,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657058934,27.66479,144.47,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657059136,27.66479,144.5,144.44,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641657062139,33.20114724,144.5,144.44,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641657063939,33.20114724,144.5,144.44,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1641657064139,27.66479,144.5,144.44,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1641657064344,33.20001935,144.53,144.44,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1641657064540,33.20001935,144.53,144.44,12.55357104]
["bitfinex-derivatives","SOLF0:USTF0",1641657064741,33.20001935,144.53,144.44,16.55357104]
["bitfinex-derivatives","SOLF0:USTF0",1641657064941,33.20001935,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657065641,33.20001935,144.53,144.44,12.55357104]
["bitfinex-derivatives","SOLF0:USTF0",1641657065842,5.53624476,144.51,144.44,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641657066141,5.53624476,144.51,144.42,69.2111]
["bitfinex-derivatives","SOLF0:USTF0",1641657066543,5.53624476,144.51,144.44,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641657066842,5.53624476,144.51,144.44,34.58736104]
["bitfinex-derivatives","SOLF0:USTF0",1641657067042,27.66479,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657067243,27.66479,144.53,144.45,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1641657067443,27.66479,144.53,144.46,7.13518166]
["bitfinex-derivatives","SOLF0:USTF0",1641657067641,27.66479,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657067942,27.66479,144.53,144.46,3.13518166]
["bitfinex-derivatives","SOLF0:USTF0",1641657068742,27.66479,144.53,144.48,3.13518166]
["bitfinex-derivatives","SOLF0:USTF0",1641657068942,27.66479,144.53,144.48,10.78118166]
["bitfinex-derivatives","SOLF0:USTF0",1641657069744,27.66479,144.53,144.48,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1641657070642,47.66479,144.56,144.48,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1641657070843,27.66479,144.56,144.48,46.23168418]
["bitfinex-derivatives","SOLF0:USTF0",1641657071043,27.66479,144.58,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657071243,27.66479,144.58,144.52,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1641657071443,27.66479,144.58,144.52,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1641657072247,6.63935781,144.6,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657072445,5.53126191,144.64,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657072644,5.53126191,144.64,144.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1641657072846,27.66479,144.63,144.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657073046,27.66479,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657073246,27.66479,144.63,144.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657073447,27.66479,144.63,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657073745,27.66479,144.63,144.57,6.91634679]
["bitfinex-derivatives","SOLF0:USTF0",1641657074547,27.66479,144.63,144.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1641657074946,27.66479,144.63,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657075148,27.66479,144.65,144.58,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1641657075547,27.66479,144.65,144.58,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1641657075747,27.66479,144.65,144.6,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641657075947,9.5539596,144.7,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657076147,5.52774373,144.73,144.62,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1641657076948,27.66479,144.7,144.62,34.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641657078850,4.0,144.69,144.62,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1641657079249,5.52996241,144.67,144.62,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1641657079549,5.52996241,144.67,144.61,64.997]
["bitfinex-derivatives","SOLF0:USTF0",1641657080952,27.66479,144.66,144.61,64.997]
["bitfinex-derivatives","SOLF0:USTF0",1641657081755,5.53090211,144.65,144.56,6.91682518]
["bitfinex-derivatives","SOLF0:USTF0",1641657082156,5.53130931,144.64,144.56,6.91682518]
["bitfinex-derivatives","SOLF0:USTF0",1641657082355,13.79730931,144.64,144.56,6.91682518]
["bitfinex-derivatives","SOLF0:USTF0",1641657082556,5.53207306,144.62,144.53,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657082755,5.53207306,144.62,144.53,71.7107055]
["bitfinex-derivatives","SOLF0:USTF0",1641657082955,27.66479,144.57,144.53,71.7107055]
["bitfinex-derivatives","SOLF0:USTF0",1641657083155,27.66479,144.57,144.53,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1641657083356,27.66479,144.57,144.5,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641657083558,27.66479,144.57,144.49,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641657084756,33.19849806,144.57,144.49,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641657084958,55.32958,144.57,144.49,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641657088467,27.66479,144.57,144.49,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641657089270,27.66479,144.57,144.49,10.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641657089469,27.66479,144.57,144.49,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1641657089770,27.66479,144.57,144.49,19.40217577]
["bitfinex-derivatives","SOLF0:USTF0",1641657089971,27.66479,144.57,144.49,15.40217577]
["bitfinex-derivatives","SOLF0:USTF0",1641657090171,27.66479,144.57,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657090971,27.66479,144.57,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657093176,27.66479,144.57,144.5,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657093375,34.99079,144.57,144.5,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657093574,4.0,144.53,144.5,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657093776,12.454,144.53,144.5,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657093976,5.53594784,144.52,144.5,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657094575,5.53594784,144.52,144.48,7.97012206]
["bitfinex-derivatives","SOLF0:USTF0",1641657095074,27.66479,144.51,144.48,7.97012206]
["bitfinex-derivatives","SOLF0:USTF0",1641657095477,27.66479,144.51,144.48,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657095681,27.66479,144.51,144.46,11.76465779]
["bitfinex-derivatives","SOLF0:USTF0",1641657097284,27.66479,144.51,144.47,7.97316307]
["bitfinex-derivatives","SOLF0:USTF0",1641657099087,27.66479,144.51,144.48,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657099688,5.53594784,144.52,144.48,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657100587,32.5075955,144.57,144.48,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657100792,5.53449417,144.55,144.48,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657102394,5.53561836,144.52,144.47,7.97316307]
["bitfinex-derivatives","SOLF0:USTF0",1641657102592,11.71261836,144.52,144.47,7.97316307]
["bitfinex-derivatives","SOLF0:USTF0",1641657103192,27.66479,144.5,144.47,7.97316307]
["bitfinex-derivatives","SOLF0:USTF0",1641657103396,27.66479,144.5,144.46,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657103993,5.53561836,144.52,144.46,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657104894,12.0,144.5,144.46,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657105294,12.0,144.5,144.47,4.8428055]
["bitfinex-derivatives","SOLF0:USTF0",1641657105997,4.0,144.48,144.45,3.13035757]
["bitfinex-derivatives","SOLF0:USTF0",1641657106195,4.0,144.47,144.44,14.54966425]
["bitfinex-derivatives","SOLF0:USTF0",1641657106394,5.53822584,144.46,144.44,14.54966425]
["bitfinex-derivatives","SOLF0:USTF0",1641657107194,12.0,144.5,144.44,14.54966425]
["bitfinex-derivatives","SOLF0:USTF0",1641657107394,12.0,144.5,144.44,49.16645425]
["bitfinex-derivatives","SOLF0:USTF0",1641657107594,12.0,144.5,144.45,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641657107794,12.0,144.5,144.43,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641657108393,12.0,144.5,144.41,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657108596,17.37,144.5,144.41,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657108794,5.53693368,144.49,144.44,7.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657108994,12.0,144.5,144.44,7.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657109194,12.0,144.5,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657109794,12.0,144.5,144.45,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657109994,12.0,144.5,144.45,11.94059864]
["bitfinex-derivatives","SOLF0:USTF0",1641657110796,12.0,144.5,144.46,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657112596,12.0,144.5,144.45,17.67926289]
["bitfinex-derivatives","SOLF0:USTF0",1641657113598,12.0,144.5,144.44,17.67926289]
["bitfinex-derivatives","SOLF0:USTF0",1641657113800,16.0,144.5,144.44,17.67926289]
["bitfinex-derivatives","SOLF0:USTF0",1641657114198,12.0,144.5,144.44,17.67926289]
["bitfinex-derivatives","SOLF0:USTF0",1641657114399,12.0,144.5,144.46,14.54966425]
["bitfinex-derivatives","SOLF0:USTF0",1641657115501,12.0,144.5,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657115900,4.13166756,144.5,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657116101,5.53707517,144.49,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657116500,5.53707517,144.49,144.44,17.67926289]
["bitfinex-derivatives","SOLF0:USTF0",1641657118203,5.53707517,144.49,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657118905,5.53832069,144.45,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657119104,11.92632069,144.45,144.44,3.12959864]
["bitfinex-derivatives","SOLF0:USTF0",1641657119306,5.53871553,144.44,144.43,14.54966425]
["bitfinex-derivatives","SOLF0:USTF0",1641657119506,5.53871553,144.44,144.4,38.8088279]
["bitfinex-derivatives","SOLF0:USTF0",1641657119704,27.66479,144.41,144.4,27.26821636]
["bitfinex-derivatives","SOLF0:USTF0",1641657119904,35.53979,144.41,144.39,25.31401636]
["bitfinex-derivatives","SOLF0:USTF0",1641657120305,4.0,144.4,144.35,58.69048411]
["bitfinex-derivatives","SOLF0:USTF0",1641657120908,4.0,144.39,144.34,16.77494013]
["bitfinex-derivatives","SOLF0:USTF0",1641657121706,24.0,144.35,144.31,22.69048411]
["bitfinex-derivatives","SOLF0:USTF0",1641657121906,4.0,144.33,144.31,16.77662543]
["bitfinex-derivatives","SOLF0:USTF0",1641657122107,7.287,144.35,144.31,16.77662543]
["bitfinex-derivatives","SOLF0:USTF0",1641657123108,7.287,144.35,144.28,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641657124409,55.32958,144.37,144.28,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1641657124609,55.32958,144.37,144.28,14.65324706]
["bitfinex-derivatives","SOLF0:USTF0",1641657124810,59.32958,144.37,144.28,14.65324706]
["bitfinex-derivatives","SOLF0:USTF0",1641657125109,55.32958,144.37,144.28,14.65324706]
["bitfinex-derivatives","SOLF0:USTF0",1641657125409,59.32958,144.37,144.28,14.65324706]
["bitfinex-derivatives","SOLF0:USTF0",1641657125711,55.32958,144.37,144.28,14.65324706]
["bitfinex-derivatives","SOLF0:USTF0",1641657126812,55.32958,144.37,144.32,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1641657127110,7.97725429,144.42,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657127312,7.97415829,144.47,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657127710,7.97415829,144.47,144.38,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641657127912,7.97415829,144.47,144.38,13.99044756]
["bitfinex-derivatives","SOLF0:USTF0",1641657130113,7.97415829,144.47,144.38,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641657131716,7.97415829,144.47,144.38,34.59023756]
["bitfinex-derivatives","SOLF0:USTF0",1641657132114,4.0,144.46,144.38,34.59023756]
["bitfinex-derivatives","SOLF0:USTF0",1641657132314,7.97415829,144.47,144.38,34.59023756]
["bitfinex-derivatives","SOLF0:USTF0",1641657132916,11.97415829,144.47,144.38,34.59023756]
["bitfinex-derivatives","SOLF0:USTF0",1641657133718,31.66479,144.41,144.35,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641657133919,27.66479,144.41,144.34,68.7572]
["bitfinex-derivatives","SOLF0:USTF0",1641657135121,4.0,144.38,144.34,68.7572]
["bitfinex-derivatives","SOLF0:USTF0",1641657135320,8.236,144.38,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657135520,5.54225751,144.35,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657135720,27.66479,144.34,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657137926,8.236,144.38,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657138129,34.31383232,144.39,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657138330,38.31383232,144.39,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657138529,4.0,144.38,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657139529,43.01783232,144.39,144.29,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1641657139730,27.66479,144.3,144.28,16.70843307]
["bitfinex-derivatives","SOLF0:USTF0",1641657139929,27.66479,144.3,144.28,15.70843307]
["bitfinex-derivatives","SOLF0:USTF0",1641657140929,27.66479,144.3,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657141532,35.74679,144.3,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657141731,4.0,144.29,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657141933,41.29094896,144.3,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657142132,35.74679,144.3,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657142534,41.29095039,144.3,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657142933,45.29095039,144.3,144.24,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657143136,41.29095039,144.3,144.24,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657143534,45.29095039,144.3,144.24,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657143933,45.29095039,144.3,144.22,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641657144336,5.54529735,144.27,144.22,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641657144936,5.54529735,144.27,144.22,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657145135,4.0,144.29,144.22,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657145336,32.04851261,144.3,144.22,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657145538,32.04851261,144.3,144.21,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1641657146838,28.04851261,144.3,144.21,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1641657148541,32.04851261,144.3,144.21,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1641657149240,44.04851261,144.3,144.21,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1641657149441,4.0,144.29,144.21,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1641657149840,4.0,144.24,144.23,14.61539298]
["bitfinex-derivatives","SOLF0:USTF0",1641657150043,27.66479,144.26,144.23,14.61539298]
["bitfinex-derivatives","SOLF0:USTF0",1641657150442,5.54630525,144.25,144.23,14.61539298]
["bitfinex-derivatives","SOLF0:USTF0",1641657150740,5.54630525,144.25,144.19,6.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1641657150741,5.54630525,144.25,144.22,14.61539298]
["bitfinex-derivatives","SOLF0:USTF0",1641657151542,5.5470775,144.23,144.21,14.61539298]
["bitfinex-derivatives","SOLF0:USTF0",1641657152241,12.20418746,144.22,144.18,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657152844,55.32958,144.26,144.18,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657153044,7.98532141,144.27,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657153244,7.98532141,144.27,144.2,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641657153443,6.65352095,144.29,144.2,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1641657153844,34.31831095,144.29,144.2,38.59840068]
["bitfinex-derivatives","SOLF0:USTF0",1641657154245,34.31831095,144.29,144.2,77.66840973]
["bitfinex-derivatives","SOLF0:USTF0",1641657155045,34.31831095,144.29,144.2,94.30762841]
["bitfinex-derivatives","SOLF0:USTF0",1641657155247,34.31831095,144.29,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657155445,27.66479,144.29,144.24,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641657155646,12.0,144.3,144.24,14.65292846]
["bitfinex-derivatives","SOLF0:USTF0",1641657155845,12.0,144.3,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657156645,12.0,144.3,144.24,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641657156846,12.0,144.3,144.24,46.00193751]
["bitfinex-derivatives","SOLF0:USTF0",1641657157547,12.0,144.3,144.24,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641657157749,12.0,144.3,144.22,55.70922773]
["bitfinex-derivatives","SOLF0:USTF0",1641657158448,12.0,144.3,144.21,66.64235769]
["bitfinex-derivatives","SOLF0:USTF0",1641657158649,4.0,144.29,144.21,62.64235769]
["bitfinex-derivatives","SOLF0:USTF0",1641657158850,27.28125403,144.3,144.21,62.64235769]
["bitfinex-derivatives","SOLF0:USTF0",1641657159049,5.54509212,144.28,144.21,62.64235769]
["bitfinex-derivatives","SOLF0:USTF0",1641657159850,33.20988212,144.28,144.21,62.64235769]
["bitfinex-derivatives","SOLF0:USTF0",1641657160050,33.20988212,144.28,144.22,3.11535636]
["bitfinex-derivatives","SOLF0:USTF0",1641657163052,5.54632261,144.24,144.22,3.11535636]
["bitfinex-derivatives","SOLF0:USTF0",1641657163252,11.01732261,144.24,144.22,3.11535636]
["bitfinex-derivatives","SOLF0:USTF0",1641657163852,2.43206734,144.22,144.21,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657164253,5.471,144.24,144.19,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657164954,34.31886107,144.28,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657165155,27.66479,144.28,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657165356,27.66479,144.28,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657165755,27.66479,144.28,144.22,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657166258,12.0,144.3,144.22,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657166657,12.0,144.3,144.22,40.80200905]
["bitfinex-derivatives","SOLF0:USTF0",1641657166857,12.0,144.3,144.24,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657167258,12.0,144.3,144.24,46.00193751]
["bitfinex-derivatives","SOLF0:USTF0",1641657167659,27.66479,144.31,144.25,39.07000905]
["bitfinex-derivatives","SOLF0:USTF0",1641657169261,27.66479,144.31,144.25,34.93834149]
["bitfinex-derivatives","SOLF0:USTF0",1641657169461,5.54257893,144.34,144.25,34.93834149]
["bitfinex-derivatives","SOLF0:USTF0",1641657170061,33.20736893,144.34,144.25,34.93834149]
["bitfinex-derivatives","SOLF0:USTF0",1641657170461,4.0,144.32,144.24,34.59671846]
["bitfinex-derivatives","SOLF0:USTF0",1641657170661,33.20736893,144.34,144.24,34.59671846]
["bitfinex-derivatives","SOLF0:USTF0",1641657170861,5.54377573,144.31,144.24,34.59671846]
["bitfinex-derivatives","SOLF0:USTF0",1641657172161,5.54377573,144.31,144.24,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641657173664,5.544648,144.29,144.24,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641657174064,5.544648,144.29,144.22,97.12662672]
["bitfinex-derivatives","SOLF0:USTF0",1641657174264,14.361648,144.29,144.22,97.12662672]
["bitfinex-derivatives","SOLF0:USTF0",1641657174465,14.361648,144.29,144.22,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657175770,5.54526975,144.27,144.22,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657176268,12.02992614,144.29,144.22,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657176768,8.817,144.29,144.22,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657177169,24.0,144.27,144.22,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657177869,8.817,144.29,144.22,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657178069,8.817,144.29,144.22,20.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657178272,8.817,144.29,144.21,34.59791996]
["bitfinex-derivatives","SOLF0:USTF0",1641657179070,8.817,144.29,144.21,93.22734657]
["bitfinex-derivatives","SOLF0:USTF0",1641657179372,27.66479,144.3,144.21,97.22734657]
["bitfinex-derivatives","SOLF0:USTF0",1641657179571,27.66479,144.3,144.21,104.12434657]
["bitfinex-derivatives","SOLF0:USTF0",1641657179770,4.0,144.33,144.21,100.12434657]
["bitfinex-derivatives","SOLF0:USTF0",1641657179970,51.66479,144.34,144.22,126.84922661]
["bitfinex-derivatives","SOLF0:USTF0",1641657180170,51.66479,144.34,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657180370,4.0,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657180570,11.567,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657180971,11.567,144.33,144.23,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657181571,9.54361937,144.32,144.23,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657181771,5.54361937,144.32,144.23,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657182273,27.66479,144.3,144.23,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657182471,33.97579,144.3,144.23,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657184074,33.97579,144.3,144.29,14.72275004]
["bitfinex-derivatives","SOLF0:USTF0",1641657184874,39.52010405,144.3,144.29,14.72275004]
["bitfinex-derivatives","SOLF0:USTF0",1641657185477,43.52010405,144.3,144.23,16.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657185680,4.0,144.24,144.23,10.72408192]
["bitfinex-derivatives","SOLF0:USTF0",1641657185879,11.09,144.24,144.23,5.17669921]
["bitfinex-derivatives","SOLF0:USTF0",1641657186076,7.09,144.24,144.23,5.17669921]
["bitfinex-derivatives","SOLF0:USTF0",1641657186278,62.41958,144.24,144.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641657186677,62.41958,144.24,144.2,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657186878,62.41958,144.24,144.16,126.20342661]
["bitfinex-derivatives","SOLF0:USTF0",1641657187078,56.89933544,144.24,144.16,126.20342661]
["bitfinex-derivatives","SOLF0:USTF0",1641657187480,60.89933544,144.24,144.16,126.20342661]
["bitfinex-derivatives","SOLF0:USTF0",1641657187880,56.89933544,144.24,144.16,126.20342661]
["bitfinex-derivatives","SOLF0:USTF0",1641657188279,27.66479,144.21,144.16,126.20342661]
["bitfinex-derivatives","SOLF0:USTF0",1641657188482,35.51879,144.21,144.15,87.37751527]
["bitfinex-derivatives","SOLF0:USTF0",1641657189082,7.854,144.21,144.15,87.37751527]
["bitfinex-derivatives","SOLF0:USTF0",1641657189482,22.93554544,144.24,144.15,87.37751527]
["bitfinex-derivatives","SOLF0:USTF0",1641657189682,22.93554544,144.24,144.15,65.56568242]
["bitfinex-derivatives","SOLF0:USTF0",1641657190284,22.93554544,144.24,144.15,93.23047242]
["bitfinex-derivatives","SOLF0:USTF0",1641657190783,22.93554544,144.24,144.2,39.23106261]
["bitfinex-derivatives","SOLF0:USTF0",1641657191383,28.48209376,144.24,144.2,39.23106261]
["bitfinex-derivatives","SOLF0:USTF0",1641657191585,32.48209376,144.24,144.2,39.23106261]
["bitfinex-derivatives","SOLF0:USTF0",1641657192187,4.0,144.23,144.2,39.23106261]
["bitfinex-derivatives","SOLF0:USTF0",1641657192485,53.21248362,144.21,144.2,39.23106261]
["bitfinex-derivatives","SOLF0:USTF0",1641657192684,57.21248362,144.21,144.2,39.23106261]
["bitfinex-derivatives","SOLF0:USTF0",1641657192886,51.66479,144.21,144.15,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657193288,4.0,144.19,144.15,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657193489,12.605,144.19,144.12,65.56712607]
["bitfinex-derivatives","SOLF0:USTF0",1641657194188,12.605,144.19,144.12,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657194392,27.66479,144.17,144.12,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657194791,27.66479,144.17,144.1,146.12185946]
["bitfinex-derivatives","SOLF0:USTF0",1641657195192,27.66479,144.17,144.1,150.12185946]
["bitfinex-derivatives","SOLF0:USTF0",1641657195594,6.65842094,144.18,144.1,65.6806]
["bitfinex-derivatives","SOLF0:USTF0",1641657196694,6.65842094,144.18,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657196895,27.66479,144.21,144.13,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1641657197095,28.90902029,144.29,144.18,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641657197296,24.90902029,144.29,144.18,13.66157231]
["bitfinex-derivatives","SOLF0:USTF0",1641657197497,24.0,144.29,144.18,13.66157231]
["bitfinex-derivatives","SOLF0:USTF0",1641657197699,20.0,144.29,144.18,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641657197899,24.0,144.26,144.18,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1641657198300,27.66479,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657200805,31.66479,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657201605,27.66479,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657202005,31.66479,144.24,144.16,44.36645206]
["bitfinex-derivatives","SOLF0:USTF0",1641657202209,24.0,144.23,144.16,44.36645206]
["bitfinex-derivatives","SOLF0:USTF0",1641657202406,32.667,144.23,144.16,44.36645206]
["bitfinex-derivatives","SOLF0:USTF0",1641657203207,5.54742193,144.22,144.16,44.36645206]
["bitfinex-derivatives","SOLF0:USTF0",1641657204510,5.54742193,144.22,144.17,3.12124009]
["bitfinex-derivatives","SOLF0:USTF0",1641657205514,5.54867412,144.18,144.17,3.12124009]
["bitfinex-derivatives","SOLF0:USTF0",1641657205813,12.65867412,144.18,144.17,3.12124009]
["bitfinex-derivatives","SOLF0:USTF0",1641657206215,12.65867412,144.18,144.16,3.12124009]
["bitfinex-derivatives","SOLF0:USTF0",1641657207515,0.83761592,144.18,144.16,19.82799299]
["bitfinex-derivatives","SOLF0:USTF0",1641657207717,6.65692328,144.22,144.16,26.76376772]
["bitfinex-derivatives","SOLF0:USTF0",1641657207915,6.65692328,144.22,144.18,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641657208517,7.98563524,144.26,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657208718,5.54477651,144.28,144.19,37.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641657208916,5.54477651,144.28,144.2,62.8946]
["bitfinex-derivatives","SOLF0:USTF0",1641657210019,5.54477651,144.28,144.21,19.82799299]
["bitfinex-derivatives","SOLF0:USTF0",1641657212924,5.54620689,144.25,144.21,19.82799299]
["bitfinex-derivatives","SOLF0:USTF0",1641657213225,5.54620689,144.25,144.21,58.99950218]
["bitfinex-derivatives","SOLF0:USTF0",1641657213623,5.54735989,144.22,144.21,58.99950218]
["bitfinex-derivatives","SOLF0:USTF0",1641657214327,29.54735989,144.22,144.21,53.4516911]
["bitfinex-derivatives","SOLF0:USTF0",1641657214524,36.86035989,144.22,144.21,39.17150919]
["bitfinex-derivatives","SOLF0:USTF0",1641657214725,36.86035989,144.22,144.18,39.17150919]
["bitfinex-derivatives","SOLF0:USTF0",1641657214726,64.52514989,144.22,144.18,39.17150919]
["bitfinex-derivatives","SOLF0:USTF0",1641657215126,4.0,144.2,144.18,39.17150919]
["bitfinex-derivatives","SOLF0:USTF0",1641657215525,24.0,144.19,144.14,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657215726,4.0,144.17,144.14,58.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657215927,6.65940505,144.16,144.13,26.62942661]
["bitfinex-derivatives","SOLF0:USTF0",1641657216127,14.13540505,144.16,144.13,26.08812661]
["bitfinex-derivatives","SOLF0:USTF0",1641657216327,4.0,144.14,144.13,26.08812661]
["bitfinex-derivatives","SOLF0:USTF0",1641657216529,4.0,144.14,144.09,96.33337276]
["bitfinex-derivatives","SOLF0:USTF0",1641657216729,47.66479,144.1,144.09,90.33337276]
["bitfinex-derivatives","SOLF0:USTF0",1641657216928,55.80079,144.1,144.07,21.77092922]
["bitfinex-derivatives","SOLF0:USTF0",1641657217328,35.80079,144.1,144.07,21.77092922]
["bitfinex-derivatives","SOLF0:USTF0",1641657217930,35.80079,144.1,144.05,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641657218531,8.136,144.1,144.05,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641657222535,5.55146139,144.11,144.05,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641657223336,5.55146139,144.11,144.03,87.75942922]
["bitfinex-derivatives","SOLF0:USTF0",1641657223536,12.92446139,144.11,144.03,87.75942922]
["bitfinex-derivatives","SOLF0:USTF0",1641657223736,5.55234969,144.09,144.03,65.9885]
["bitfinex-derivatives","SOLF0:USTF0",1641657224339,5.55234969,144.09,144.04,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1641657224538,5.55234969,144.09,144.03,65.9885]
["bitfinex-derivatives","SOLF0:USTF0",1641657225339,7.373,144.11,144.03,65.9885]
["bitfinex-derivatives","SOLF0:USTF0",1641657226846,7.373,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657227646,35.42256875,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657227845,28.76133969,144.12,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657228247,28.76133969,144.12,144.06,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641657228447,27.66479,144.16,144.09,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641657228647,27.66479,144.16,144.09,14.94414371]
["bitfinex-derivatives","SOLF0:USTF0",1641657228847,34.32305423,144.19,144.09,42.60893371]
["bitfinex-derivatives","SOLF0:USTF0",1641657229048,34.32305423,144.19,144.1,68.0274]
["bitfinex-derivatives","SOLF0:USTF0",1641657229549,34.32305423,144.19,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657229948,34.32305423,144.19,144.17,4.88298956]
["bitfinex-derivatives","SOLF0:USTF0",1641657230651,27.66479,144.19,144.17,4.88298956]
["bitfinex-derivatives","SOLF0:USTF0",1641657231052,35.65217366,144.23,144.18,4.88298956]
["bitfinex-derivatives","SOLF0:USTF0",1641657232052,24.0,144.22,144.2,4.88298956]
["bitfinex-derivatives","SOLF0:USTF0",1641657232451,0.66506645,144.2,144.15,68.8122]
["bitfinex-derivatives","SOLF0:USTF0",1641657232652,6.65606645,144.2,144.15,68.8122]
["bitfinex-derivatives","SOLF0:USTF0",1641657232951,24.0,144.19,144.15,68.8122]
["bitfinex-derivatives","SOLF0:USTF0",1641657233151,20.0,144.19,144.11,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641657233553,26.65789314,144.19,144.11,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641657233752,30.65789314,144.19,144.11,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641657234453,4.0,144.18,144.11,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641657234654,4.0,144.17,144.1,64.9613]
["bitfinex-derivatives","SOLF0:USTF0",1641657234852,27.66479,144.16,144.1,64.9613]
["bitfinex-derivatives","SOLF0:USTF0",1641657236854,27.66479,144.16,144.1,104.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1641657237055,19.78184166,144.16,144.1,104.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1641657237256,6.65789314,144.19,144.1,108.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1641657237456,27.66479,144.2,144.1,108.03758127]
["bitfinex-derivatives","SOLF0:USTF0",1641657237655,27.66479,144.2,144.11,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641657238056,5.54783837,144.21,144.11,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641657238257,5.54783837,144.21,144.13,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641657238657,25.54783837,144.21,144.13,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1641657238861,5.54783837,144.21,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657239059,5.54783837,144.21,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657239260,5.54783837,144.21,144.16,14.64278545]
["bitfinex-derivatives","SOLF0:USTF0",1641657239460,5.54783837,144.21,144.16,21.03778545]
["bitfinex-derivatives","SOLF0:USTF0",1641657240261,5.54783837,144.21,144.18,14.64278545]
["bitfinex-derivatives","SOLF0:USTF0",1641657240661,5.54853399,144.19,144.18,14.64278545]
["bitfinex-derivatives","SOLF0:USTF0",1641657240864,66.83311399,144.19,144.18,14.64278545]
["bitfinex-derivatives","SOLF0:USTF0",1641657241263,85.28458,144.19,144.18,9.0934836]
["bitfinex-derivatives","SOLF0:USTF0",1641657241464,81.28458,144.19,144.15,9.0934836]
["bitfinex-derivatives","SOLF0:USTF0",1641657242163,85.28458,144.19,144.15,9.0934836]
["bitfinex-derivatives","SOLF0:USTF0",1641657242564,30.65944449,144.16,144.12,55.75883476]
["bitfinex-derivatives","SOLF0:USTF0",1641657242766,4.0,144.15,144.12,55.75883476]
["bitfinex-derivatives","SOLF0:USTF0",1641657242968,55.32958,144.13,144.12,55.75883476]
["bitfinex-derivatives","SOLF0:USTF0",1641657243168,63.26958,144.13,144.12,55.75883476]
["bitfinex-derivatives","SOLF0:USTF0",1641657243366,63.26958,144.13,144.12,16.68255349]
["bitfinex-derivatives","SOLF0:USTF0",1641657243567,63.26958,144.13,144.11,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657244669,63.26958,144.13,144.07,102.43828127]
["bitfinex-derivatives","SOLF0:USTF0",1641657245268,67.26958,144.13,144.07,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657245469,67.26958,144.13,144.08,55.78645043]
["bitfinex-derivatives","SOLF0:USTF0",1641657245669,63.26958,144.13,144.08,55.78645043]
["bitfinex-derivatives","SOLF0:USTF0",1641657246867,5.55156668,144.11,144.08,55.78645043]
["bitfinex-derivatives","SOLF0:USTF0",1641657247070,5.55156668,144.11,144.08,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657247769,49.05281061,144.13,144.07,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657248969,49.05281061,144.13,144.08,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657249169,53.05281061,144.13,144.08,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657249569,49.05281061,144.13,144.08,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657250870,49.05281061,144.13,144.07,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657251169,55.97981061,144.13,144.07,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657251571,59.97981061,144.13,144.06,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657251773,20.0,144.1,144.06,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657252070,26.525,144.1,144.06,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657252272,30.525,144.1,144.06,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657252475,4.0,144.09,144.06,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657252676,30.525,144.1,144.04,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657252873,27.66479,144.07,144.04,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657253074,5.55335044,144.06,144.04,39.07628127]
["bitfinex-derivatives","SOLF0:USTF0",1641657253674,5.55335044,144.06,144.04,33.52218038]
["bitfinex-derivatives","SOLF0:USTF0",1641657253876,5.55335044,144.06,144.03,33.52218038]
["bitfinex-derivatives","SOLF0:USTF0",1641657254775,5.55335044,144.06,144.02,3.11096922]
["bitfinex-derivatives","SOLF0:USTF0",1641657255676,26.66506216,144.04,144.02,2.60466922]
["bitfinex-derivatives","SOLF0:USTF0",1641657255883,34.94606216,144.04,144.02,2.60466922]
["bitfinex-derivatives","SOLF0:USTF0",1641657256882,38.94606216,144.04,143.97,65.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641657257484,27.66479,144.02,143.97,65.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641657257683,27.66479,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657258083,31.66479,144.02,143.94,127.672]
["bitfinex-derivatives","SOLF0:USTF0",1641657258283,27.66479,144.02,143.94,63.5837]
["bitfinex-derivatives","SOLF0:USTF0",1641657258482,6.66628032,144.01,143.94,63.5837]
["bitfinex-derivatives","SOLF0:USTF0",1641657258682,14.82528032,144.01,143.94,63.5837]
["bitfinex-derivatives","SOLF0:USTF0",1641657259283,5.55657464,143.98,143.94,63.5837]
["bitfinex-derivatives","SOLF0:USTF0",1641657259483,12.07957464,143.98,143.93,74.63619785]
["bitfinex-derivatives","SOLF0:USTF0",1641657259883,12.07957464,143.98,143.93,67.6891]
["bitfinex-derivatives","SOLF0:USTF0",1641657261283,24.0,143.97,143.9,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641657261483,27.66479,143.93,143.89,191.1636]
["bitfinex-derivatives","SOLF0:USTF0",1641657261684,41.39334077,143.93,143.87,65.55371998]
["bitfinex-derivatives","SOLF0:USTF0",1641657261884,20.0,143.91,143.87,52.6039667]
["bitfinex-derivatives","SOLF0:USTF0",1641657262085,5.56009241,143.89,143.87,52.6039667]
["bitfinex-derivatives","SOLF0:USTF0",1641657262285,5.613,143.89,143.86,52.6039667]
["bitfinex-derivatives","SOLF0:USTF0",1641657262884,5.613,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657263685,4.0,143.88,143.81,128.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641657263885,4.0,143.88,143.81,65.0814]
["bitfinex-derivatives","SOLF0:USTF0",1641657264086,53.27779,143.89,143.81,65.0814]
["bitfinex-derivatives","SOLF0:USTF0",1641657264286,33.27779,143.89,143.81,65.0814]
["bitfinex-derivatives","SOLF0:USTF0",1641657264787,33.27779,143.89,143.81,72.03405244]
["bitfinex-derivatives","SOLF0:USTF0",1641657265291,33.27779,143.89,143.81,65.0814]
["bitfinex-derivatives","SOLF0:USTF0",1641657265691,27.66479,143.82,143.81,65.0814]
["bitfinex-derivatives","SOLF0:USTF0",1641657265888,33.56279,143.82,143.78,63.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641657266090,33.56279,143.82,143.76,10.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641657266792,5.898,143.82,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657267093,6.67240522,143.88,143.77,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657267292,6.67240522,143.88,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657267694,5.5610017,143.86,143.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657268300,21.37714483,143.87,143.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657269399,21.37714483,143.87,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657269899,21.37714483,143.87,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657270099,21.37714483,143.87,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657270299,21.37714483,143.87,143.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657270500,21.37714483,143.87,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657270700,21.37714483,143.87,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657270901,21.37714483,143.87,143.81,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641657271100,69.59401936,143.95,143.81,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641657271302,22.28373604,143.94,143.81,75.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641657271502,12.00373604,143.94,143.81,75.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641657271700,27.66479,143.92,143.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657271903,27.66479,143.92,143.82,38.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641657272102,27.66479,143.92,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657272504,27.66479,143.92,143.82,38.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641657272705,34.46279,143.92,143.82,38.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641657272904,34.46279,143.92,143.82,34.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641657273507,5.56043163,143.88,143.82,34.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641657275106,5.56043163,143.88,143.82,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641657275305,5.56100393,143.86,143.82,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641657275506,12.80400393,143.86,143.82,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641657276107,7.243,143.86,143.82,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641657277906,33.22549348,143.87,143.82,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641657281108,33.22549348,143.87,143.83,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657281310,5.56070348,143.87,143.83,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657282208,27.66479,143.92,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657282408,5.55743787,143.96,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657282609,5.55743787,143.96,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657282810,5.55743787,143.96,143.89,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1641657283009,5.55743787,143.96,143.89,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641657283713,5.55743787,143.96,143.9,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657285213,5.55610871,143.99,143.9,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657285913,5.55610871,143.99,143.92,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657286716,5.55610871,143.99,143.94,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657286914,27.66479,144.03,143.95,10.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1641657287118,27.66479,144.03,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657287314,5.55264793,144.08,143.99,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641657287914,5.55264793,144.08,143.99,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641657289017,5.55264793,144.08,144.0,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657289817,5.55395776,144.05,144.0,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657290417,11.90595776,144.05,144.0,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657290818,11.90595776,144.05,143.97,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657291519,5.55478273,144.03,143.97,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657292319,5.55607371,143.99,143.97,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657292518,10.88407371,143.99,143.97,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657292718,10.88407371,143.99,143.96,80.16766684]
["bitfinex-derivatives","SOLF0:USTF0",1641657293118,10.88407371,143.99,143.96,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657293319,10.8841077,143.99,143.96,14.55286684]
["bitfinex-derivatives","SOLF0:USTF0",1641657293921,5.5561077,143.99,143.94,21.4994821]
["bitfinex-derivatives","SOLF0:USTF0",1641657294120,27.66479,144.01,143.94,21.4994821]
["bitfinex-derivatives","SOLF0:USTF0",1641657294622,27.66479,144.01,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657294819,27.66479,144.01,143.94,29.6584821]
["bitfinex-derivatives","SOLF0:USTF0",1641657295020,6.66561292,144.03,143.94,29.6584821]
["bitfinex-derivatives","SOLF0:USTF0",1641657295720,10.66561292,144.03,143.94,29.6584821]
["bitfinex-derivatives","SOLF0:USTF0",1641657295920,10.66561292,144.03,143.94,21.4994821]
["bitfinex-derivatives","SOLF0:USTF0",1641657296120,27.66479,144.01,143.94,21.4994821]
["bitfinex-derivatives","SOLF0:USTF0",1641657296322,36.05579,144.01,143.95,17.65390128]
["bitfinex-derivatives","SOLF0:USTF0",1641657297223,32.1628852,144.01,143.95,17.65390128]
["bitfinex-derivatives","SOLF0:USTF0",1641657297422,6.66725103,143.99,143.95,17.65390128]
["bitfinex-derivatives","SOLF0:USTF0",1641657297822,6.66725103,143.99,143.95,3.10103444]
["bitfinex-derivatives","SOLF0:USTF0",1641657298021,27.66479,143.98,143.95,3.10103444]
["bitfinex-derivatives","SOLF0:USTF0",1641657298623,27.66479,143.98,143.94,3.10103444]
["bitfinex-derivatives","SOLF0:USTF0",1641657299222,35.61979,143.98,143.94,3.10103444]
["bitfinex-derivatives","SOLF0:USTF0",1641657299422,5.55779276,143.95,143.93,17.65390128]
["bitfinex-derivatives","SOLF0:USTF0",1641657299823,27.66479,143.98,143.93,17.65390128]
["bitfinex-derivatives","SOLF0:USTF0",1641657300022,6.66600869,144.02,143.97,66.2747479]
["bitfinex-derivatives","SOLF0:USTF0",1641657300223,15.30774467,144.07,143.97,62.2747479]
["bitfinex-derivatives","SOLF0:USTF0",1641657300423,4.88774467,144.07,143.98,72.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641657300623,20.0,144.06,143.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641657300824,20.0,144.06,143.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657301227,4.88774467,144.07,143.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657301228,55.66049355,144.08,143.99,3.10103444]
["bitfinex-derivatives","SOLF0:USTF0",1641657301425,20.0,144.04,143.95,38.80819663]
["bitfinex-derivatives","SOLF0:USTF0",1641657301727,20.0,144.04,143.9,58.20804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657301728,20.0,143.97,143.9,58.20804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657301926,20.0,143.93,143.9,52.20804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657302126,27.66479,143.91,143.9,41.78804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657302330,27.66479,143.91,143.84,13.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641657302527,20.0,143.9,143.83,41.78804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657302727,20.0,143.86,143.83,41.78804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657302927,28.139,143.86,143.83,41.78804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657303128,8.139,143.86,143.83,41.78804091]
["bitfinex-derivatives","SOLF0:USTF0",1641657303327,8.139,143.86,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657303528,8.139,143.86,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657303728,8.139,143.86,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657304132,27.66479,143.84,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657304428,27.66479,143.84,143.77,16.6516302]
["bitfinex-derivatives","SOLF0:USTF0",1641657304630,27.66479,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657304930,27.66479,143.84,143.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657305129,27.66479,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657305428,5.5631871,143.81,143.76,27.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657305628,12.7571871,143.81,143.76,27.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657306229,5.56462299,143.77,143.76,27.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657306428,10.96562299,143.77,143.76,27.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657306929,5.401,143.77,143.76,27.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657307729,10.96544774,143.77,143.76,27.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657307931,27.66479,143.84,143.76,31.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641657308131,27.66479,143.84,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657308332,27.66479,143.84,143.76,37.46369]
["bitfinex-derivatives","SOLF0:USTF0",1641657308531,27.66479,143.84,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657308931,27.66479,143.84,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657309331,27.66479,143.84,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657311034,27.66479,143.84,143.79,4.87983606]
["bitfinex-derivatives","SOLF0:USTF0",1641657311233,5.56270619,143.82,143.79,4.87983606]
["bitfinex-derivatives","SOLF0:USTF0",1641657311433,13.21470619,143.82,143.8,4.87983606]
["bitfinex-derivatives","SOLF0:USTF0",1641657311632,13.21470619,143.82,143.8,4.28783606]
["bitfinex-derivatives","SOLF0:USTF0",1641657312431,13.21470619,143.82,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657312634,5.56373449,143.79,143.74,10.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641657313032,7.652,143.82,143.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657313233,8.139,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657313435,8.139,143.86,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657313633,5.56174281,143.84,143.77,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1641657313834,5.56174281,143.84,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657314034,5.56174281,143.84,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657314235,27.66479,143.82,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657314434,34.08779,143.82,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657314735,34.08779,143.82,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657314935,34.08779,143.82,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657315137,5.56329878,143.8,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657315336,27.79772228,143.82,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657315537,27.79772228,143.82,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657315736,27.79772228,143.82,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657316138,21.37472228,143.82,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657316338,8.00652438,143.89,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657316538,8.00652438,143.89,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657316740,8.00652438,143.89,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657317037,16.67552438,143.89,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657317240,16.67552438,143.89,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657317439,16.67552438,143.89,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657317641,20.0,143.87,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657317842,20.0,143.87,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657318043,20.0,143.84,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657318243,27.66479,143.83,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657318542,35.60379,143.83,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657318744,42.27867593,143.83,143.72,67.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641657318943,20.0,143.82,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657319143,20.0,143.82,143.72,67.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641657319347,20.0,143.82,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657319748,6.67668798,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657319946,13.48268798,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657320549,5.5653018,143.75,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657320747,5.5653018,143.75,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657321549,6.67668798,143.79,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657321748,6.67668798,143.79,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657322048,6.67668798,143.79,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657322451,6.67668798,143.79,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657322651,5.56221504,143.83,143.78,13.768]
["bitfinex-derivatives","SOLF0:USTF0",1641657322851,8.00793551,143.86,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657323049,8.00793551,143.86,143.78,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641657323050,8.00793551,143.86,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657323250,8.00793551,143.86,143.78,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641657323251,8.00793551,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657323450,8.00793551,143.86,143.78,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641657323851,20.0,143.91,143.78,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641657323852,5.55910421,143.91,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657324255,5.55910421,143.91,143.84,34.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657324456,9.60404855,143.94,143.84,34.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657324656,9.60404855,143.94,143.84,38.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657324856,9.60404855,143.94,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657325056,9.60404855,143.94,143.88,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1641657326258,9.60404855,143.94,143.84,34.61599256]
["bitfinex-derivatives","SOLF0:USTF0",1641657327159,9.60404855,143.94,143.84,38.61599256]
["bitfinex-derivatives","SOLF0:USTF0",1641657327560,9.60404855,143.94,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657327763,8.023,143.99,143.87,10.94999479]
["bitfinex-derivatives","SOLF0:USTF0",1641657327961,8.023,143.99,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657328161,8.023,143.99,143.92,10.94733917]
["bitfinex-derivatives","SOLF0:USTF0",1641657328362,8.023,143.99,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657328565,8.023,143.99,143.94,40.63816399]
["bitfinex-derivatives","SOLF0:USTF0",1641657330566,8.023,143.99,143.94,44.63816399]
["bitfinex-derivatives","SOLF0:USTF0",1641657330765,8.023,143.99,143.94,40.63816399]
["bitfinex-derivatives","SOLF0:USTF0",1641657334368,5.55494023,144.02,143.94,40.63816399]
["bitfinex-derivatives","SOLF0:USTF0",1641657334568,5.55540246,144.01,143.94,40.63816399]
["bitfinex-derivatives","SOLF0:USTF0",1641657334770,5.55540246,144.01,143.94,33.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641657335370,5.5559104,144.0,143.94,33.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641657335870,5.5559104,144.0,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657336374,4.0,143.98,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657336571,5.55674952,143.97,143.9,73.39160461]
["bitfinex-derivatives","SOLF0:USTF0",1641657336771,5.55794299,143.94,143.9,71.65560461]
["bitfinex-derivatives","SOLF0:USTF0",1641657336973,5.55794299,143.94,143.9,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641657337273,5.55833692,143.93,143.88,21.58077415]
["bitfinex-derivatives","SOLF0:USTF0",1641657337672,5.55833692,143.93,143.88,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641657338472,5.55722861,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657339072,5.55722861,143.96,143.9,34.61309461]
["bitfinex-derivatives","SOLF0:USTF0",1641657341877,4.0,143.95,143.9,34.61309461]
["bitfinex-derivatives","SOLF0:USTF0",1641657342084,5.55846103,143.93,143.86,16.36726235]
["bitfinex-derivatives","SOLF0:USTF0",1641657342277,5.55846103,143.93,143.86,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657342478,5.55924602,143.91,143.86,42.29605235]
["bitfinex-derivatives","SOLF0:USTF0",1641657342677,5.55924602,143.91,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657343077,5.55924602,143.91,143.86,30.74965027]
["bitfinex-derivatives","SOLF0:USTF0",1641657343078,14.85123374,143.95,143.86,34.74965027]
["bitfinex-derivatives","SOLF0:USTF0",1641657343280,6.66923374,143.95,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657343478,6.66923374,143.95,143.86,40.58565027]
["bitfinex-derivatives","SOLF0:USTF0",1641657343479,6.66923374,143.95,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657344481,6.66923374,143.95,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657345381,6.66923374,143.95,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657345682,6.66740272,143.99,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657345888,7.99920635,144.02,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657346082,5.55361604,144.06,143.97,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1641657346482,5.55361604,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657346682,5.55361604,144.06,144.0,35.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641657348083,5.55361604,144.06,144.0,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1641657348284,5.55361604,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657349286,5.55361604,144.06,143.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657350189,5.55361604,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657350388,9.59481411,144.08,143.99,10.94420333]
["bitfinex-derivatives","SOLF0:USTF0",1641657350589,9.59481411,144.08,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657350789,9.59481411,144.08,144.02,36.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641657351692,9.59481411,144.08,144.0,3.09450535]
["bitfinex-derivatives","SOLF0:USTF0",1641657351889,5.55374194,144.05,143.99,64.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641657352089,13.06174194,144.05,143.98,42.29605235]
["bitfinex-derivatives","SOLF0:USTF0",1641657352289,5.55451867,144.03,143.98,42.29605235]
["bitfinex-derivatives","SOLF0:USTF0",1641657352889,5.55451867,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657353693,5.55538511,144.01,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641657353896,14.23138511,144.01,143.96,6.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641657354594,14.23138511,144.01,143.97,30.76869097]
["bitfinex-derivatives","SOLF0:USTF0",1641657354792,8.676,144.01,143.97,30.76869097]
["bitfinex-derivatives","SOLF0:USTF0",1641657354993,5.55430887,144.04,143.97,30.76869097]
["bitfinex-derivatives","SOLF0:USTF0",1641657355592,9.55430887,144.04,143.98,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657355793,5.5555147,144.01,143.98,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657356593,6.66507039,144.04,143.98,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657356994,6.66507039,144.04,143.96,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657357394,7.99530104,144.09,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657357796,7.99530104,144.09,143.99,21.57522457]
["bitfinex-derivatives","SOLF0:USTF0",1641657357997,0.10335168,144.09,143.99,23.31022457]
["bitfinex-derivatives","SOLF0:USTF0",1641657358297,40.33879,144.1,143.99,21.57522457]
["bitfinex-derivatives","SOLF0:USTF0",1641657358494,40.33879,144.1,144.0,17.73516332]
["bitfinex-derivatives","SOLF0:USTF0",1641657358697,47.00096162,144.1,144.0,45.39995332]
["bitfinex-derivatives","SOLF0:USTF0",1641657358896,43.00096162,144.1,144.0,45.39995332]
["bitfinex-derivatives","SOLF0:USTF0",1641657359096,4.0,144.09,144.0,17.73516332]
["bitfinex-derivatives","SOLF0:USTF0",1641657359296,4.0,144.09,144.01,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657359496,4.0,144.07,144.01,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657359697,10.66401106,144.06,144.01,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657359899,6.66401106,144.06,144.01,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657360097,10.66433879,144.06,144.01,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657360298,6.66433879,144.06,143.98,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657360697,27.66479,144.05,143.98,3.10390097]
["bitfinex-derivatives","SOLF0:USTF0",1641657361701,24.0,143.99,143.98,0.00010097]
["bitfinex-derivatives","SOLF0:USTF0",1641657361899,31.833,143.99,143.96,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657362099,4.0,143.98,143.95,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657362299,7.833,143.99,143.95,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657363104,7.833,143.99,143.91,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657363603,5.55839957,143.93,143.91,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657363805,12.40339957,143.93,143.91,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657364003,12.40339957,143.93,143.9,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657365004,12.40339957,143.93,143.88,42.29605235]
["bitfinex-derivatives","SOLF0:USTF0",1641657365508,5.55839957,143.93,143.88,42.29605235]
["bitfinex-derivatives","SOLF0:USTF0",1641657365904,5.55839957,143.93,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657366104,6.66882222,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657366306,6.66882222,143.96,143.88,34.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641657366705,6.66882222,143.96,143.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641657366706,34.33361222,143.96,143.88,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641657366905,34.33361222,143.96,143.9,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657368007,4.0,143.92,143.9,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657368206,4.0,143.91,143.9,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657368407,18.16586966,143.92,143.9,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657368607,14.16586966,143.92,143.88,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657368809,5.55972969,143.9,143.88,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657369707,5.55972969,143.9,143.86,80.38046235]
["bitfinex-derivatives","SOLF0:USTF0",1641657369908,5.55972969,143.9,143.86,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657371209,9.55972969,143.9,143.86,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657371409,12.52572969,143.9,143.86,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657372209,12.52572969,143.9,143.89,4.89690103]
["bitfinex-derivatives","SOLF0:USTF0",1641657372810,5.55972969,143.9,143.89,4.89690103]
["bitfinex-derivatives","SOLF0:USTF0",1641657373211,6.66901289,143.95,143.89,4.89690103]
["bitfinex-derivatives","SOLF0:USTF0",1641657373712,6.66901289,143.95,143.87,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657373914,12.00301289,143.95,143.87,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657374612,12.00301289,143.95,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657374814,27.66479,143.92,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657375014,34.99379,143.92,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657375615,34.99379,143.92,143.88,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657375914,7.329,143.92,143.88,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657376115,6.66901289,143.95,143.88,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657376416,6.66901289,143.95,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657376814,4.0,143.94,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657377015,6.66901289,143.95,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657377214,27.66479,143.96,143.89,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657377417,27.66479,143.96,143.91,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657378315,10.26,143.97,143.93,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1641657378518,10.26,143.97,143.93,14.51685655]
["bitfinex-derivatives","SOLF0:USTF0",1641657378718,10.26,143.97,143.93,18.51685655]
["bitfinex-derivatives","SOLF0:USTF0",1641657379119,10.4512567,144.04,143.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641657379320,14.4512567,144.04,143.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641657379519,10.4512567,144.04,143.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641657379721,5.55435567,144.04,143.96,60.22443836]
["bitfinex-derivatives","SOLF0:USTF0",1641657380821,33.21914567,144.04,143.97,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657382324,5.55435567,144.04,143.98,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657382923,18.49215122,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657382924,14.49215122,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657383823,9.59525019,144.08,143.99,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657384024,9.59525019,144.08,143.99,39.62164836]
["bitfinex-derivatives","SOLF0:USTF0",1641657384224,9.59525019,144.08,143.99,50.56561058]
["bitfinex-derivatives","SOLF0:USTF0",1641657384824,9.59525019,144.08,144.01,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657385024,9.59525019,144.08,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657392232,5.55417304,144.04,144.02,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657392434,13.40917304,144.04,144.02,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657392632,13.40917304,144.04,143.99,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657393035,4.0,144.02,143.99,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657393234,5.55494918,144.02,143.99,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657394134,5.55494918,144.02,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657394536,13.40907063,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657395537,5.55407063,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657396339,10.66294542,144.09,143.99,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657396638,6.66294542,144.09,144.0,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641657397138,6.66294542,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657397738,5.55287237,144.07,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657402147,6.66294542,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657402347,12.21504318,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657403346,12.21504318,144.09,144.03,7.99473451]
["bitfinex-derivatives","SOLF0:USTF0",1641657403750,5.55209776,144.09,144.03,7.99473451]
["bitfinex-derivatives","SOLF0:USTF0",1641657403947,5.55209776,144.09,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657405048,5.55209776,144.09,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657405248,39.22241302,144.13,144.07,6.94010688]
["bitfinex-derivatives","SOLF0:USTF0",1641657405448,4.89690103,144.13,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657405649,4.89690103,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657405948,4.89690103,144.14,144.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657406350,4.89690103,144.14,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657406550,5.54905467,144.17,144.08,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657407049,15.86905467,144.17,144.08,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657407551,15.86905467,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657409251,20.7659557,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657411953,4.89690103,144.17,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657412852,12.88685124,144.19,144.12,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641657413853,7.98995021,144.19,144.12,39.18164836]
["bitfinex-derivatives","SOLF0:USTF0",1641657414353,13.53840045,144.19,144.12,39.18164836]
["bitfinex-derivatives","SOLF0:USTF0",1641657414652,13.53840045,144.19,144.12,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641657415255,5.54929584,144.17,144.12,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641657417859,5.54929584,144.17,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657418059,5.54929584,144.17,144.15,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641657418459,7.98995021,144.19,144.15,36.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641657420262,4.89690103,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657420862,38.10871115,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657421664,4.89690103,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657422065,24.61567873,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657422664,4.89690103,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657425466,38.10871115,144.23,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657426467,4.0,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657426668,5.54763114,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657426967,4.0,144.19,144.12,32.55964836]
["bitfinex-derivatives","SOLF0:USTF0",1641657427169,5.55033172,144.14,144.12,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657427368,5.55033172,144.14,144.1,62.7997]
["bitfinex-derivatives","SOLF0:USTF0",1641657427369,12.10633172,144.14,144.1,67.69455836]
["bitfinex-derivatives","SOLF0:USTF0",1641657427572,12.10633172,144.14,144.1,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657428470,5.55033172,144.14,144.1,4.89485836]
["bitfinex-derivatives","SOLF0:USTF0",1641657429069,5.55033172,144.14,144.09,7.99454828]
["bitfinex-derivatives","SOLF0:USTF0",1641657430274,4.89690103,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657430472,4.89690103,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657431075,4.89690103,144.17,144.1,6.62885836]
["bitfinex-derivatives","SOLF0:USTF0",1641657431275,4.89690103,144.17,144.11,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657431476,4.89690103,144.17,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657431676,4.89690103,144.17,144.11,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657431877,4.90555675,144.2,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657432078,4.90555675,144.2,144.15,35.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641657432678,4.90555675,144.2,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657432878,14.63126235,144.23,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657433079,7.98723206,144.24,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657434081,1.80026634,144.23,144.17,3.10862703]
["bitfinex-derivatives","SOLF0:USTF0",1641657435082,1.80026634,144.23,144.15,39.74379]
["bitfinex-derivatives","SOLF0:USTF0",1641657435681,1.80026634,144.23,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657435883,1.80026634,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657436682,7.98723206,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657438587,1.79954575,144.23,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657439689,7.98723206,144.24,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657440090,7.98723206,144.24,144.19,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641657441292,14.63126235,144.26,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657441492,14.63126235,144.26,144.19,38.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641657441694,19.71355175,144.25,144.19,38.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641657441891,19.71355175,144.25,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657442091,14.63126235,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657442291,1.79999502,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657443594,16.43125737,144.3,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657444597,1.79999502,144.3,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657444996,1.79999502,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657445199,1.79999502,144.3,144.25,19.11220776]
["bitfinex-derivatives","SOLF0:USTF0",1641657445597,1.79999502,144.32,144.25,19.11220776]
["bitfinex-derivatives","SOLF0:USTF0",1641657446199,1.79999502,144.32,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657446803,5.54296152,144.33,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657447002,6.815,144.32,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657447901,5.54296152,144.33,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657448101,5.54296152,144.33,144.24,34.36879]
["bitfinex-derivatives","SOLF0:USTF0",1641657448302,5.54296152,144.33,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657448502,5.54296152,144.33,144.29,35.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641657451207,6.64986064,144.37,144.29,35.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641657452307,5.54155566,144.37,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657454609,5.54270144,144.34,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657456413,12.59270144,144.34,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657456612,5.54322818,144.33,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657457415,5.54288002,144.33,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657457714,5.54399847,144.31,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657459316,5.54399847,144.31,144.26,34.59551738]
["bitfinex-derivatives","SOLF0:USTF0",1641657462523,5.54399847,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657462718,5.54399847,144.31,144.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657463719,5.54399847,144.31,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657463920,5.54431142,144.3,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641657464122,4.0,144.29,144.2,66.5568]
["bitfinex-derivatives","SOLF0:USTF0",1641657464319,5.54543874,144.27,144.2,66.5568]
["bitfinex-derivatives","SOLF0:USTF0",1641657464519,17.22943874,144.27,144.17,121.72949424]
["bitfinex-derivatives","SOLF0:USTF0",1641657464722,4.0,144.25,144.17,121.72949424]
["bitfinex-derivatives","SOLF0:USTF0",1641657464920,5.54655969,144.24,144.17,121.72949424]
["bitfinex-derivatives","SOLF0:USTF0",1641657465120,13.38055969,144.24,144.17,121.72949424]
["bitfinex-derivatives","SOLF0:USTF0",1641657465319,13.38055969,144.24,144.17,136.36075659]
["bitfinex-derivatives","SOLF0:USTF0",1641657465519,7.834,144.24,144.17,136.36075659]
["bitfinex-derivatives","SOLF0:USTF0",1641657466422,6.65386515,144.28,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657468821,10.65386515,144.28,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657469021,10.65386515,144.28,144.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1641657469221,10.65386515,144.28,144.17,121.72949424]
["bitfinex-derivatives","SOLF0:USTF0",1641657469827,1.79689222,144.27,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657470025,1.79689222,144.27,144.22,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1641657470224,8.60789222,144.27,144.22,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1641657470424,8.60789222,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657470828,6.811,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657471030,5.54562878,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657473933,5.54620805,144.25,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657474433,5.54774873,144.21,144.19,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657474634,12.66474873,144.21,144.19,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657475034,12.66474873,144.21,144.18,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657475434,16.66474873,144.21,144.18,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657475837,12.66474873,144.21,144.15,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657478239,5.54774873,144.21,144.15,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657478842,25.32905821,144.22,144.15,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657480046,25.32905821,144.22,144.15,17.7372064]
["bitfinex-derivatives","SOLF0:USTF0",1641657480245,14.63126235,144.28,144.15,17.7372064]
["bitfinex-derivatives","SOLF0:USTF0",1641657480444,14.63126235,144.28,144.18,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1641657480645,14.63126235,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657480845,38.08479,144.3,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657481645,42.08479,144.3,144.19,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657481845,4.0,144.24,144.19,14.63126235]
["bitfinex-derivatives","SOLF0:USTF0",1641657482046,26.929,144.24,144.21,17.7372064]
["bitfinex-derivatives","SOLF0:USTF0",1641657482245,4.0,144.22,144.18,38.90790863]
["bitfinex-derivatives","SOLF0:USTF0",1641657482444,4.0,144.21,144.18,38.90790863]
["bitfinex-derivatives","SOLF0:USTF0",1641657482649,4.0,144.19,144.18,38.90790863]
["bitfinex-derivatives","SOLF0:USTF0",1641657482846,4.0,144.2,144.18,38.90790863]
["bitfinex-derivatives","SOLF0:USTF0",1641657483047,6.65837426,144.18,144.14,58.44993206]
["bitfinex-derivatives","SOLF0:USTF0",1641657483346,4.0,144.17,144.12,39.24527401]
["bitfinex-derivatives","SOLF0:USTF0",1641657483546,4.0,144.16,144.12,39.24527401]
["bitfinex-derivatives","SOLF0:USTF0",1641657483846,4.0,144.15,144.12,39.24527401]
["bitfinex-derivatives","SOLF0:USTF0",1641657484046,5.5509343,144.12,144.09,68.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641657484248,5.5509343,144.12,144.06,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641657485255,5.55171606,144.1,144.06,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641657485551,27.66479,144.15,144.12,0.72682325]
["bitfinex-derivatives","SOLF0:USTF0",1641657485753,31.66479,144.15,144.12,0.72682325]
["bitfinex-derivatives","SOLF0:USTF0",1641657485952,4.0,144.14,144.12,0.72682325]
["bitfinex-derivatives","SOLF0:USTF0",1641657486251,4.0,144.13,144.12,0.72682325]
["bitfinex-derivatives","SOLF0:USTF0",1641657486853,4.0,144.13,144.06,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641657487052,39.55579,144.14,144.06,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641657487452,4.0,144.07,144.03,27.76331772]
["bitfinex-derivatives","SOLF0:USTF0",1641657487754,9.591,144.09,144.03,6.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641657488153,9.591,144.09,144.01,68.528]
["bitfinex-derivatives","SOLF0:USTF0",1641657489252,4.0,144.1,144.01,68.528]
["bitfinex-derivatives","SOLF0:USTF0",1641657489452,4.0,144.09,144.01,68.528]
["bitfinex-derivatives","SOLF0:USTF0",1641657490556,51.66479,144.11,144.01,68.528]
["bitfinex-derivatives","SOLF0:USTF0",1641657490754,5.55245002,144.09,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657491054,5.55057885,144.13,144.03,6.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641657491255,5.55057885,144.13,144.03,8.67703402]
["bitfinex-derivatives","SOLF0:USTF0",1641657491753,5.55057885,144.13,144.02,27.10943647]
["bitfinex-derivatives","SOLF0:USTF0",1641657492153,5.55057885,144.13,144.02,23.10943647]
["bitfinex-derivatives","SOLF0:USTF0",1641657492354,5.55158544,144.11,144.02,23.10943647]
["bitfinex-derivatives","SOLF0:USTF0",1641657492754,5.55158544,144.11,144.09,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657493556,5.55158544,144.11,144.07,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657495156,5.55158544,144.11,144.08,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657496160,5.55018446,144.14,144.08,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1641657496559,6.65891257,144.17,144.09,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641657496760,6.65891257,144.17,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657497060,5.54817657,144.2,144.12,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657497560,9.54817657,144.2,144.12,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657497965,5.54929366,144.17,144.12,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657499663,5.54929366,144.17,144.13,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657499865,7.98835446,144.21,144.13,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657500065,7.98835446,144.21,144.13,69.71544375]
["bitfinex-derivatives","SOLF0:USTF0",1641657500464,7.98835446,144.21,144.15,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657500866,5.54852245,144.19,144.15,32.55503375]
["bitfinex-derivatives","SOLF0:USTF0",1641657501766,5.54852245,144.19,144.15,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657502266,5.54852245,144.19,144.14,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657502465,13.80852245,144.19,144.14,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657503566,39.21083392,144.24,144.14,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657503867,34.32059017,144.24,144.16,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657504668,4.0,144.22,144.16,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657504869,5.54822703,144.2,144.18,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657505870,5.54822703,144.2,144.17,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657506768,4.0,144.18,144.17,4.89024375]
["bitfinex-derivatives","SOLF0:USTF0",1641657506972,5.55049207,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657507168,12.86349207,144.14,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657509771,12.86349207,144.14,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657509972,6.65894968,144.17,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657510273,5.54796735,144.2,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657510472,5.54796735,144.2,144.15,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1641657510873,5.54796735,144.2,144.15,35.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641657511671,5.54886105,144.18,144.15,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1641657511873,5.54886105,144.18,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657512070,6.65636172,144.23,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657512872,6.65636172,144.23,144.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657515773,5.5479655,144.2,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657516172,5.5479655,144.2,144.14,20.86532773]
["bitfinex-derivatives","SOLF0:USTF0",1641657516377,5.5479655,144.2,144.13,130.9918]
["bitfinex-derivatives","SOLF0:USTF0",1641657517177,5.54878682,144.18,144.13,130.9918]
["bitfinex-derivatives","SOLF0:USTF0",1641657517375,5.54878682,144.18,144.13,62.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641657517775,6.65716207,144.21,144.13,62.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641657517975,54.62779,144.24,144.13,62.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641657517976,5.54841225,144.19,144.13,62.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641657518879,5.54841225,144.19,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657519078,5.54841225,144.19,144.14,34.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641657519682,5.54718158,144.22,144.14,34.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641657520983,5.54718158,144.22,144.14,48.73211773]
["bitfinex-derivatives","SOLF0:USTF0",1641657521182,5.54834258,144.19,144.14,48.73211773]
["bitfinex-derivatives","SOLF0:USTF0",1641657521386,5.54718117,144.22,144.15,10.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641657521583,5.54718117,144.22,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657521781,5.54601734,144.25,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657521982,14.69332773,144.28,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657522184,14.69332773,144.28,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657522382,14.69332773,144.28,144.2,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1641657522983,5.5446046,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657523383,5.5446046,144.29,144.23,33.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641657525184,5.5446046,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657529994,5.5459263,144.26,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657530598,6.142,144.26,144.23,22.11807438]
["bitfinex-derivatives","SOLF0:USTF0",1641657531797,6.142,144.26,144.19,131.3262]
["bitfinex-derivatives","SOLF0:USTF0",1641657532397,6.142,144.26,144.2,2.90392489]
["bitfinex-derivatives","SOLF0:USTF0",1641657532998,6.142,144.26,144.2,30.56871489]
["bitfinex-derivatives","SOLF0:USTF0",1641657533798,10.142,144.26,144.2,30.56871489]
["bitfinex-derivatives","SOLF0:USTF0",1641657534299,10.142,144.26,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657534900,10.142,144.26,144.17,42.35811773]
["bitfinex-derivatives","SOLF0:USTF0",1641657535100,27.66479,144.22,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657535302,39.03479,144.22,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657535501,35.03479,144.22,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657536103,39.03479,144.22,144.16,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657536300,5.54890566,144.18,144.16,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657536500,5.54774907,144.21,144.16,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657536802,5.54774907,144.21,144.16,9.08885079]
["bitfinex-derivatives","SOLF0:USTF0",1641657537700,5.54774907,144.21,144.17,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657538201,5.54852867,144.19,144.17,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657538701,33.21191642,144.22,144.17,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657539200,33.21191642,144.22,144.16,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657539503,25.32908654,144.22,144.16,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657540702,19.78196012,144.22,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657540905,19.78196012,144.22,144.17,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641657541104,19.78196012,144.22,144.17,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641657541304,19.78196012,144.22,144.18,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657541805,25.32911896,144.22,144.18,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657543205,6.65514156,144.25,144.18,6.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657544407,6.65514156,144.25,144.18,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657544608,6.65514156,144.25,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657544807,6.65514156,144.25,144.2,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1641657545408,6.65514156,144.25,144.21,2.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1641657547812,6.65514156,144.25,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657550118,6.65392999,144.28,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657550417,6.65392999,144.28,144.23,2.83959746]
["bitfinex-derivatives","SOLF0:USTF0",1641657550614,6.65392999,144.28,144.23,10.57359746]
["bitfinex-derivatives","SOLF0:USTF0",1641657551316,6.65392999,144.28,144.24,2.83959746]
["bitfinex-derivatives","SOLF0:USTF0",1641657551714,12.19897799,144.28,144.24,2.83959746]
["bitfinex-derivatives","SOLF0:USTF0",1641657553915,2.70747566,144.23,144.21,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657554115,6.65524379,144.25,144.21,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657554517,6.65524379,144.25,144.18,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657555616,6.65524379,144.25,144.17,70.02290773]
["bitfinex-derivatives","SOLF0:USTF0",1641657556016,6.65524379,144.25,144.17,74.02290773]
["bitfinex-derivatives","SOLF0:USTF0",1641657556516,6.65524379,144.25,144.19,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657557217,10.65524379,144.25,144.19,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657557417,10.65524379,144.25,144.18,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657557418,27.66479,144.24,144.18,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657558318,27.66479,144.24,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657559521,5.54745327,144.22,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657561125,5.54745327,144.22,144.16,82.19512773]
["bitfinex-derivatives","SOLF0:USTF0",1641657563029,6.65524379,144.25,144.16,82.19512773]
["bitfinex-derivatives","SOLF0:USTF0",1641657563230,6.65524379,144.25,144.16,87.72312773]
["bitfinex-derivatives","SOLF0:USTF0",1641657563432,6.65524379,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657565534,5.54752866,144.21,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657567036,5.54752866,144.21,144.2,4.91115966]
["bitfinex-derivatives","SOLF0:USTF0",1641657568644,5.54752866,144.21,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657569443,11.09522968,144.21,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657570345,16.90122968,144.21,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657571045,5.54847011,144.19,144.17,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657571644,5.54847011,144.19,144.16,82.19512773]
["bitfinex-derivatives","SOLF0:USTF0",1641657571844,5.54847011,144.19,144.16,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657575549,5.54894152,144.18,144.16,14.69332773]
["bitfinex-derivatives","SOLF0:USTF0",1641657575950,14.39047011,144.19,144.16,5.14323022]
["bitfinex-derivatives","SOLF0:USTF0",1641657576152,14.39047011,144.19,144.15,5.14323022]
["bitfinex-derivatives","SOLF0:USTF0",1641657577151,19.30162977,144.19,144.12,39.11721877]
["bitfinex-derivatives","SOLF0:USTF0",1641657577353,19.30162977,144.19,144.11,68.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641657577950,14.39047011,144.19,144.11,68.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641657580156,6.65903547,144.17,144.11,68.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641657581559,5.55009701,144.15,144.11,68.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641657586563,27.66479,144.24,144.11,72.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641657586564,5.54883271,144.18,144.11,72.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641657586864,5.54883271,144.18,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657587464,5.54883271,144.18,144.17,4.90966932]
["bitfinex-derivatives","SOLF0:USTF0",1641657589364,4.91115966,144.22,144.17,13.18266932]
["bitfinex-derivatives","SOLF0:USTF0",1641657589964,4.91115966,144.22,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657590366,6.65638916,144.23,144.2,4.90966932]
["bitfinex-derivatives","SOLF0:USTF0",1641657590664,6.65638916,144.23,144.2,13.53166932]
["bitfinex-derivatives","SOLF0:USTF0",1641657590864,12.89741364,144.25,144.2,13.53166932]
["bitfinex-derivatives","SOLF0:USTF0",1641657591264,5.54480802,144.28,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657591467,39.11721877,144.32,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657591468,39.11721877,144.32,144.24,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641657591666,4.90835689,144.27,144.24,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641657591867,44.66042589,144.33,144.24,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1641657592065,44.66042589,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657592266,19.69833364,144.32,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657593377,44.66042589,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657593767,5.54320712,144.33,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657596472,5.5441431,144.3,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657596975,5.54453933,144.29,144.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657597374,5.54453933,144.29,144.25,68.2469]
["bitfinex-derivatives","SOLF0:USTF0",1641657598172,11.03153933,144.29,144.25,68.2469]
["bitfinex-derivatives","SOLF0:USTF0",1641657598973,16.57617186,144.29,144.25,68.2469]
["bitfinex-derivatives","SOLF0:USTF0",1641657599174,16.57617186,144.29,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657600277,5.54671081,144.23,144.22,63.4343]
["bitfinex-derivatives","SOLF0:USTF0",1641657600679,5.54671081,144.23,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657601979,6.65438108,144.27,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657604681,6.65473745,144.26,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657605083,6.65473745,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657613598,6.6549465,144.26,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657614099,10.3,144.3,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657614298,6.65431846,144.27,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657617003,6.65431846,144.27,144.25,2.81398767]
["bitfinex-derivatives","SOLF0:USTF0",1641657623213,6.65626813,144.23,144.22,3.47314819]
["bitfinex-derivatives","SOLF0:USTF0",1641657623411,6.65626813,144.23,144.18,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641657623412,12.22626813,144.23,144.18,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641657623814,6.65719111,144.21,144.18,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641657624211,6.65719111,144.21,144.15,67.4211]
["bitfinex-derivatives","SOLF0:USTF0",1641657624212,6.65719111,144.21,144.14,46.05395573]
["bitfinex-derivatives","SOLF0:USTF0",1641657624613,6.65719111,144.21,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657625312,6.65934956,144.16,144.13,64.7021]
["bitfinex-derivatives","SOLF0:USTF0",1641657625515,15.10234956,144.16,144.12,66.78200877]
["bitfinex-derivatives","SOLF0:USTF0",1641657626114,6.66108294,144.13,144.12,66.78200877]
["bitfinex-derivatives","SOLF0:USTF0",1641657626315,14.70908294,144.13,144.12,39.11721877]
["bitfinex-derivatives","SOLF0:USTF0",1641657626613,14.70908294,144.13,144.1,39.11721877]
["bitfinex-derivatives","SOLF0:USTF0",1641657627013,8.048,144.13,144.1,32.45476455]
["bitfinex-derivatives","SOLF0:USTF0",1641657627415,8.048,144.13,144.1,31.15476455]
["bitfinex-derivatives","SOLF0:USTF0",1641657627815,8.048,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657629422,8.048,144.13,144.03,62.9676]
["bitfinex-derivatives","SOLF0:USTF0",1641657629616,4.0,144.11,144.02,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657629818,4.0,144.09,144.02,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657630017,7.882,144.09,144.02,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657630219,11.882,144.09,144.02,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657630418,7.882,144.09,144.02,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657630617,35.54679,144.09,144.02,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657630819,35.54679,144.09,144.02,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657631017,35.54679,144.09,143.97,10.50923444]
["bitfinex-derivatives","SOLF0:USTF0",1641657631219,35.54679,144.09,143.87,97.70588705]
["bitfinex-derivatives","SOLF0:USTF0",1641657631220,20.0,144.04,143.9,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657631420,20.0,144.01,143.9,58.70644665]
["bitfinex-derivatives","SOLF0:USTF0",1641657631617,4.0,143.96,143.9,57.38644665]
["bitfinex-derivatives","SOLF0:USTF0",1641657631818,6.582,143.96,143.9,57.38644665]
["bitfinex-derivatives","SOLF0:USTF0",1641657632723,4.0,143.92,143.87,91.47919]
["bitfinex-derivatives","SOLF0:USTF0",1641657632922,7.684,143.92,143.87,91.47919]
["bitfinex-derivatives","SOLF0:USTF0",1641657633120,7.684,143.92,143.87,71.03919]
["bitfinex-derivatives","SOLF0:USTF0",1641657633323,7.684,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657634623,27.66479,143.9,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657635024,34.33636555,143.9,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657636929,6.67157555,143.9,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657637128,20.0,144.0,143.89,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641657637328,7.99962446,144.01,143.89,14.86830461]
["bitfinex-derivatives","SOLF0:USTF0",1641657637529,11.99962446,144.01,143.89,14.86830461]
["bitfinex-derivatives","SOLF0:USTF0",1641657637731,7.99962446,144.01,143.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641657638028,7.99962446,144.01,143.89,14.86830461]
["bitfinex-derivatives","SOLF0:USTF0",1641657638229,18.43962446,144.01,143.91,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641657638629,18.43962446,144.01,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641657638829,46.10441446,144.01,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657639031,46.10441446,144.01,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657639229,46.10441446,144.01,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657641431,46.10441446,144.01,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657641833,46.10441446,144.01,143.92,10.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1641657642132,46.10441446,144.01,143.92,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1641657642332,6.66757196,143.99,143.91,36.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641657643034,6.66757196,143.99,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657643235,27.66479,144.01,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657643434,6.66474859,144.05,143.97,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1641657644035,6.66474859,144.05,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657644236,6.66474859,144.05,143.97,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1641657644436,6.66474859,144.05,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657644635,6.66474859,144.05,143.99,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1641657644835,6.66474859,144.05,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657645136,6.66474859,144.05,144.0,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641657645538,6.66474859,144.05,144.0,37.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641657645738,6.66474859,144.05,144.0,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641657646438,37.25904814,144.09,144.0,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641657647441,37.25904814,144.09,144.0,37.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641657647640,9.59425814,144.09,144.01,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641657648040,6.66312001,144.08,144.01,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641657649445,10.34,144.11,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657649642,6.66080333,144.13,144.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1641657649842,6.66080333,144.13,144.06,13.754]
["bitfinex-derivatives","SOLF0:USTF0",1641657650042,6.66080333,144.13,144.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1641657650844,6.66080333,144.13,144.06,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1641657651044,6.66080333,144.13,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657653347,37.25350325,144.17,144.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657653348,4.84916345,144.16,144.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657653546,4.84916345,144.16,144.07,38.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641657653747,15.24916345,144.16,144.07,34.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641657654147,15.24916345,144.16,144.07,38.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641657654550,10.4,144.16,144.07,34.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641657655149,10.4,144.16,144.07,38.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641657655850,21.09690967,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657656050,21.09690967,144.17,144.07,34.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641657656051,11.50819642,144.17,144.08,67.6176]
["bitfinex-derivatives","SOLF0:USTF0",1641657656250,11.50819642,144.17,144.08,69.3516]
["bitfinex-derivatives","SOLF0:USTF0",1641657656451,11.50819642,144.17,144.08,73.3516]
["bitfinex-derivatives","SOLF0:USTF0",1641657657253,6.65903297,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657657451,4.84916345,144.18,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657657755,4.84916345,144.18,144.1,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657657950,4.84916345,144.18,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657658153,6.65815723,144.19,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657658553,6.65815723,144.19,144.09,10.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641657658754,6.65815723,144.19,144.09,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641657658953,6.65815723,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657659756,5.54992463,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657659954,6.65815723,144.19,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657660155,4.84916345,144.2,144.13,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641657660755,4.84916345,144.2,144.14,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641657660955,4.84916345,144.2,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641657661156,66.83478454,144.23,144.14,12.67025581]
["bitfinex-derivatives","SOLF0:USTF0",1641657661356,66.83478454,144.23,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657661557,70.83478454,144.23,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657661957,65.98562109,144.23,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657662358,61.98562109,144.23,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657662560,61.98562109,144.23,144.14,14.84177473]
["bitfinex-derivatives","SOLF0:USTF0",1641657663259,61.98562109,144.23,144.14,13.10777473]
["bitfinex-derivatives","SOLF0:USTF0",1641657663860,61.98562109,144.23,144.14,75.15537473]
["bitfinex-derivatives","SOLF0:USTF0",1641657665361,5.54756221,144.21,144.14,76.88837473]
["bitfinex-derivatives","SOLF0:USTF0",1641657665664,5.54859645,144.19,144.14,75.15537473]
["bitfinex-derivatives","SOLF0:USTF0",1641657667064,5.54859645,144.19,144.14,68.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641657667265,9.54859645,144.19,144.14,68.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641657667463,5.54859645,144.19,144.14,68.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641657668565,9.54859645,144.19,144.14,68.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641657669866,5.54944237,144.16,144.14,68.2196]
["bitfinex-derivatives","SOLF0:USTF0",1641657670067,5.54944237,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657674070,9.54944237,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657674272,5.54944237,144.16,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657677781,5.54944237,144.16,144.13,32.51395345]
["bitfinex-derivatives","SOLF0:USTF0",1641657678279,6.65787519,144.2,144.13,32.51395345]
["bitfinex-derivatives","SOLF0:USTF0",1641657678478,5.54845979,144.19,144.13,39.30595345]
["bitfinex-derivatives","SOLF0:USTF0",1641657680479,5.54845979,144.19,144.14,7.58807799]
["bitfinex-derivatives","SOLF0:USTF0",1641657681482,5.54845979,144.19,144.15,4.84916345]
["bitfinex-derivatives","SOLF0:USTF0",1641657682382,4.0,144.16,144.15,4.84916345]
["bitfinex-derivatives","SOLF0:USTF0",1641657682583,4.0,144.16,144.14,2.73891454]
["bitfinex-derivatives","SOLF0:USTF0",1641657682785,2.81231932,144.12,144.11,14.58912013]
["bitfinex-derivatives","SOLF0:USTF0",1641657682984,6.65921687,144.17,144.09,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657683183,4.0,144.13,144.09,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657683384,27.66479,144.13,144.09,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657684184,27.66479,144.13,144.07,68.0233]
["bitfinex-derivatives","SOLF0:USTF0",1641657685787,4.0,144.11,144.06,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641657685985,4.0,144.11,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657686186,34.32569823,144.13,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657686387,4.0,144.09,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657686588,9.324,144.09,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657687389,9.324,144.09,144.04,95.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641657687793,5.324,144.09,144.04,95.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641657688494,5.324,144.09,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657688690,5.324,144.09,144.05,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1641657690092,5.324,144.09,144.05,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1641657694198,5.324,144.09,144.04,97.14069]
["bitfinex-derivatives","SOLF0:USTF0",1641657694997,5.324,144.09,144.04,69.4759]
["bitfinex-derivatives","SOLF0:USTF0",1641657695699,5.324,144.09,144.04,97.14069]
["bitfinex-derivatives","SOLF0:USTF0",1641657695898,10.87643271,144.09,144.04,97.14069]
["bitfinex-derivatives","SOLF0:USTF0",1641657696098,10.87643271,144.09,144.04,95.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641657696300,5.55251953,144.08,144.04,95.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641657696700,5.324,144.09,144.04,95.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641657696900,5.324,144.09,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657697101,6.66090823,144.13,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657697301,7.99107708,144.17,144.08,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641657697504,7.99107708,144.17,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657697802,7.99107708,144.17,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657698003,7.99107708,144.17,144.13,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641657699103,7.99107708,144.17,144.13,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641657700006,7.99107708,144.17,144.12,14.70667657]
["bitfinex-derivatives","SOLF0:USTF0",1641657700604,4.0,144.16,144.12,14.70667657]
["bitfinex-derivatives","SOLF0:USTF0",1641657700807,5.5500625,144.15,144.12,14.70667657]
["bitfinex-derivatives","SOLF0:USTF0",1641657701406,9.5500625,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657701607,5.5500625,144.15,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657702006,5.55079859,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657702207,11.10160753,144.13,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657702409,4.0,144.12,144.09,42.37146657]
["bitfinex-derivatives","SOLF0:USTF0",1641657702609,5.55197305,144.1,144.09,14.70667657]
["bitfinex-derivatives","SOLF0:USTF0",1641657702808,5.55311226,144.07,144.06,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657703022,18.03611226,144.07,144.06,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657703209,18.03611226,144.07,144.03,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657703408,5.55384201,144.05,144.03,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657703607,6.66232882,144.1,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657703808,7.99226533,144.14,144.05,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641657704408,4.0,144.12,144.05,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641657704708,11.99226533,144.14,144.05,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641657705110,5.551453,144.11,144.05,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641657705310,5.551453,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657706408,9.551453,144.11,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657706608,5.55215795,144.09,144.04,8.67534771]
["bitfinex-derivatives","SOLF0:USTF0",1641657706809,5.55215795,144.09,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657708413,4.0,144.13,144.04,8.67534771]
["bitfinex-derivatives","SOLF0:USTF0",1641657709112,6.66030868,144.14,144.04,8.67534771]
["bitfinex-derivatives","SOLF0:USTF0",1641657709313,9.55134647,144.11,144.04,8.67534771]
["bitfinex-derivatives","SOLF0:USTF0",1641657710014,5.55134647,144.11,144.04,8.67534771]
["bitfinex-derivatives","SOLF0:USTF0",1641657710414,5.55134647,144.11,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657710614,9.55134647,144.11,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657710813,5.55258304,144.08,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657711016,13.96858304,144.08,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657712417,5.55330179,144.06,144.04,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1641657716522,5.55330179,144.06,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657717223,10.66159577,144.11,144.04,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641657718224,4.0,144.1,144.04,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641657718429,5.55232084,144.09,144.04,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641657718824,5.55232084,144.09,144.04,8.67558856]
["bitfinex-derivatives","SOLF0:USTF0",1641657719026,5.55232084,144.09,144.04,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641657720628,6.66100292,144.13,144.08,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641657720829,7.99113121,144.16,144.08,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641657721030,7.99113121,144.16,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657721230,11.99113121,144.16,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657721830,11.99113121,144.16,144.09,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641657722832,4.0,144.14,144.1,2.54113184]
["bitfinex-derivatives","SOLF0:USTF0",1641657723031,4.0,144.11,144.1,2.54113184]
["bitfinex-derivatives","SOLF0:USTF0",1641657723431,3.01078079,144.1,144.06,105.75426763]
["bitfinex-derivatives","SOLF0:USTF0",1641657723632,4.0,144.09,144.06,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1641657723832,7.41,144.09,144.06,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1641657724232,4.0,144.07,144.04,6.94058856]
["bitfinex-derivatives","SOLF0:USTF0",1641657724432,4.0,144.05,144.02,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657724632,12.607,144.05,144.02,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657724833,12.607,144.05,144.0,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657725034,4.0,144.03,144.0,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657725436,8.607,144.05,144.0,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657725636,4.0,144.03,144.0,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657725836,4.0,144.03,143.98,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641657725837,4.0,144.01,143.98,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641657726038,4.0,144.0,143.97,67.0408]
["bitfinex-derivatives","SOLF0:USTF0",1641657726236,27.66479,144.03,143.96,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657726437,4.0,144.01,143.96,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657726837,31.66479,144.03,143.94,111.09339436]
["bitfinex-derivatives","SOLF0:USTF0",1641657727036,36.27179,144.05,143.94,111.09339436]
["bitfinex-derivatives","SOLF0:USTF0",1641657727238,4.0,144.04,143.94,112.82939436]
["bitfinex-derivatives","SOLF0:USTF0",1641657727838,27.66479,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657728040,4.0,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657728240,4.0,144.09,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657728441,4.0,144.08,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657728639,4.0,144.08,143.94,112.82939436]
["bitfinex-derivatives","SOLF0:USTF0",1641657728640,4.0,144.07,143.95,53.52741643]
["bitfinex-derivatives","SOLF0:USTF0",1641657728841,4.0,144.05,143.95,53.52741643]
["bitfinex-derivatives","SOLF0:USTF0",1641657729040,9.55537997,144.01,143.95,53.52741643]
["bitfinex-derivatives","SOLF0:USTF0",1641657729541,5.55537997,144.01,143.95,53.52741643]
["bitfinex-derivatives","SOLF0:USTF0",1641657729742,4.0,144.07,143.98,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641657729941,12.21493266,144.09,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657730241,4.0,144.06,144.0,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641657730643,12.21493266,144.09,144.0,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641657730843,4.0,144.08,144.0,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641657731046,4.0,144.08,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657731245,9.55229358,144.09,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657731445,5.55229358,144.09,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657731643,5.55229358,144.09,144.01,8.67655213]
["bitfinex-derivatives","SOLF0:USTF0",1641657731844,5.55229358,144.09,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657733346,4.0,144.09,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657733547,9.55204288,144.1,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657734047,5.55204288,144.1,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657734248,4.0,144.06,144.04,14.72472474]
["bitfinex-derivatives","SOLF0:USTF0",1641657735053,4.0,144.05,144.04,14.72472474]
["bitfinex-derivatives","SOLF0:USTF0",1641657735249,10.397,144.05,144.04,14.72472474]
["bitfinex-derivatives","SOLF0:USTF0",1641657735451,10.397,144.05,144.04,9.17068794]
["bitfinex-derivatives","SOLF0:USTF0",1641657735950,10.397,144.05,144.0,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641657736150,6.397,144.05,144.0,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641657736749,4.0,144.03,144.0,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641657737049,6.397,144.05,143.97,40.36526763]
["bitfinex-derivatives","SOLF0:USTF0",1641657737451,10.397,144.05,143.97,108.65206763]
["bitfinex-derivatives","SOLF0:USTF0",1641657737851,6.397,144.05,143.98,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657738050,4.0,144.02,143.98,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657738252,6.397,144.05,143.98,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657738451,10.397,144.05,143.98,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657738652,4.0,144.04,143.98,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657738851,6.397,144.05,143.97,70.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641657739052,4.0,144.03,143.97,70.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641657739253,6.397,144.05,143.97,70.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641657739454,10.397,144.05,143.97,68.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641657739653,6.397,144.05,143.97,68.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641657739853,6.397,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657740054,4.0,144.03,143.97,70.0218]
["bitfinex-derivatives","SOLF0:USTF0",1641657740254,6.397,144.05,143.97,68.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641657740454,4.0,144.01,143.97,68.2868]
["bitfinex-derivatives","SOLF0:USTF0",1641657740659,10.397,144.05,143.96,73.23901985]
["bitfinex-derivatives","SOLF0:USTF0",1641657740861,4.0,144.01,143.96,73.23901985]
["bitfinex-derivatives","SOLF0:USTF0",1641657741561,4.0,143.99,143.96,34.60875222]
["bitfinex-derivatives","SOLF0:USTF0",1641657741761,7.181,143.99,143.96,34.60875222]
["bitfinex-derivatives","SOLF0:USTF0",1641657743662,9.55558752,144.0,143.96,34.60875222]
["bitfinex-derivatives","SOLF0:USTF0",1641657744061,5.55558752,144.0,143.96,34.60875222]
["bitfinex-derivatives","SOLF0:USTF0",1641657744262,5.55558752,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657745162,9.55558752,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657745662,4.0,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657746262,5.55552085,144.01,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657746462,9.55552085,144.01,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657746663,5.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657747062,4.0,143.99,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657747262,5.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657749063,9.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657749663,5.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657750064,9.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657750563,5.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657750763,9.55576311,144.0,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641657751466,9.55576311,144.0,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657752663,5.55576311,144.0,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657753064,9.55576311,144.0,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657753765,4.0,143.99,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657753967,5.55576311,144.0,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657754166,4.0,143.99,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657754568,5.55640418,143.98,143.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1641657754766,5.55640418,143.98,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657755168,5.55640418,143.98,143.92,45.57615914]
["bitfinex-derivatives","SOLF0:USTF0",1641657755371,5.55719571,143.96,143.92,45.57615914]
["bitfinex-derivatives","SOLF0:USTF0",1641657756069,5.5579861,143.94,143.92,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641657756470,6.66738154,143.99,143.92,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641657756669,6.66646925,144.01,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641657758272,6.66646925,144.01,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657758773,5.55441334,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657759574,4.0,144.02,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657759775,5.55441334,144.03,143.96,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1641657759976,9.55547683,144.01,143.96,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1641657760477,5.55547683,144.01,143.96,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1641657760676,9.55547683,144.01,143.96,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1641657760977,9.55547683,144.01,143.93,40.36626763]
["bitfinex-derivatives","SOLF0:USTF0",1641657760978,4.0,143.97,143.93,40.36626763]
["bitfinex-derivatives","SOLF0:USTF0",1641657761179,4.0,143.95,143.93,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657761878,9.55810236,143.94,143.89,38.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657762079,4.0,143.9,143.89,32.63026763]
["bitfinex-derivatives","SOLF0:USTF0",1641657762280,10.402,143.9,143.89,27.07028107]
["bitfinex-derivatives","SOLF0:USTF0",1641657762479,38.06679,143.9,143.89,27.07028107]
["bitfinex-derivatives","SOLF0:USTF0",1641657762679,38.06679,143.9,143.85,57.84099935]
["bitfinex-derivatives","SOLF0:USTF0",1641657762879,4.0,143.89,143.85,57.84099935]
["bitfinex-derivatives","SOLF0:USTF0",1641657763179,4.0,143.86,143.81,71.99284416]
["bitfinex-derivatives","SOLF0:USTF0",1641657763378,4.0,143.82,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657763680,4.0,143.81,143.78,57.84099935]
["bitfinex-derivatives","SOLF0:USTF0",1641657764084,6.64,143.82,143.78,57.84099935]
["bitfinex-derivatives","SOLF0:USTF0",1641657764281,6.64,143.82,143.76,13.75315443]
["bitfinex-derivatives","SOLF0:USTF0",1641657764479,34.30479,143.82,143.76,13.75315443]
["bitfinex-derivatives","SOLF0:USTF0",1641657764680,4.0,143.81,143.76,13.75315443]
["bitfinex-derivatives","SOLF0:USTF0",1641657765079,4.0,143.79,143.76,13.75315443]
["bitfinex-derivatives","SOLF0:USTF0",1641657765279,11.084,143.79,143.76,13.75315443]
["bitfinex-derivatives","SOLF0:USTF0",1641657765480,11.084,143.79,143.74,57.84099935]
["bitfinex-derivatives","SOLF0:USTF0",1641657765681,7.084,143.79,143.73,34.62010212]
["bitfinex-derivatives","SOLF0:USTF0",1641657766080,7.084,143.79,143.74,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657766280,4.0,143.83,143.74,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657766481,4.0,143.81,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657766681,4.0,143.8,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657767288,4.0,143.8,143.75,14.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657767487,35.71179,143.84,143.75,14.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657767688,4.0,143.8,143.74,16.40055406]
["bitfinex-derivatives","SOLF0:USTF0",1641657767887,4.0,143.79,143.74,14.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657768489,4.0,143.79,143.73,49.28265618]
["bitfinex-derivatives","SOLF0:USTF0",1641657768688,27.66479,143.81,143.73,49.28265618]
["bitfinex-derivatives","SOLF0:USTF0",1641657768890,27.66479,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657769289,31.66479,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657769490,4.0,143.83,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657769689,35.71179,143.84,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641657769889,41.27363114,143.84,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657770194,5.5634311,143.8,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657770392,5.5634311,143.8,143.73,34.61986025]
["bitfinex-derivatives","SOLF0:USTF0",1641657770594,4.0,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657770793,4.0,143.83,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657770995,8.047,143.84,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641657771693,8.047,143.84,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657772494,10.89924013,143.88,143.81,34.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657772495,14.89924013,143.88,143.81,34.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657772694,5.339,143.88,143.81,34.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657773094,4.0,143.87,143.81,34.61623416]
["bitfinex-derivatives","SOLF0:USTF0",1641657773494,5.56094185,143.87,143.79,29.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641657773695,4.0,143.82,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657773893,5.5617054,143.85,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657774294,12.01163022,143.88,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657774295,4.0,143.86,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657774596,4.0,143.84,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657774795,8.0,143.82,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657774995,4.0,143.82,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657775195,4.0,143.79,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657777096,5.56200697,143.84,143.78,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641657777296,5.56200697,143.84,143.76,37.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641657777496,5.56200697,143.84,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657778097,4.0,143.82,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657778897,5.56200697,143.84,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657779997,4.0,143.83,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657780198,5.56200697,143.84,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657780398,9.56200697,143.84,143.81,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641657780599,4.0,143.82,143.78,4.87294388]
["bitfinex-derivatives","SOLF0:USTF0",1641657780800,4.0,143.79,143.78,4.87294388]
["bitfinex-derivatives","SOLF0:USTF0",1641657781801,8.0,143.79,143.78,4.87294388]
["bitfinex-derivatives","SOLF0:USTF0",1641657782001,16.196,143.79,143.76,2.99514765]
["bitfinex-derivatives","SOLF0:USTF0",1641657782202,4.0,143.77,143.76,2.99514765]
["bitfinex-derivatives","SOLF0:USTF0",1641657784203,8.0,143.77,143.71,4.87294388]
["bitfinex-derivatives","SOLF0:USTF0",1641657784404,4.0,143.72,143.71,4.87294388]
["bitfinex-derivatives","SOLF0:USTF0",1641657784603,8.0,143.72,143.68,14.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657784804,8.0,143.69,143.68,7.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657785005,8.0,143.69,143.66,1.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657785203,4.0,143.67,143.66,1.66255406]
["bitfinex-derivatives","SOLF0:USTF0",1641657785603,4.0,143.67,143.63,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657785604,8.0,143.67,143.63,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657785805,8.0,143.64,143.63,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657786004,4.0,143.64,143.63,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657786204,4.0,143.64,143.59,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641657786405,4.0,143.6,143.59,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1641657786606,4.0,143.6,143.55,36.3685783]
["bitfinex-derivatives","SOLF0:USTF0",1641657786805,4.0,143.63,143.55,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641657787006,4.0,143.58,143.55,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641657787411,8.0,143.56,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657787709,5.5730751,143.55,143.48,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641657788008,9.5730751,143.55,143.48,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641657788206,4.0,143.55,143.48,8.70818456]
["bitfinex-derivatives","SOLF0:USTF0",1641657788407,5.57258206,143.57,143.48,8.70818456]
["bitfinex-derivatives","SOLF0:USTF0",1641657788609,27.66479,143.55,143.48,8.70818456]
["bitfinex-derivatives","SOLF0:USTF0",1641657788807,27.66479,143.55,143.48,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641657789008,4.0,143.51,143.48,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641657789206,4.0,143.51,143.47,136.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641657789207,8.0,143.49,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657789407,4.0,143.45,143.43,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657789708,4.0,143.44,143.39,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657789907,5.57600226,143.48,143.39,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657789908,4.0,143.45,143.39,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657790108,5.57600226,143.48,143.43,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641657790314,4.0,143.44,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657790509,4.0,143.43,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657790707,9.57600226,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657790908,4.0,143.43,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657791509,4.0,143.43,143.37,8.71577133]
["bitfinex-derivatives","SOLF0:USTF0",1641657791709,4.0,143.43,143.37,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641657792009,5.57600226,143.48,143.4,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641657792210,6.68859285,143.53,143.47,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641657792410,4.0,143.5,143.47,14.03791276]
["bitfinex-derivatives","SOLF0:USTF0",1641657792610,6.68859285,143.53,143.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1641657792813,4.0,143.49,143.47,34.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641657793011,4.0,143.49,143.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1641657793211,4.0,143.48,143.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1641657793412,4.0,143.48,143.44,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641657793613,4.0,143.48,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657793811,4.0,143.43,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657794012,4.0,143.43,143.39,8.71479907]
["bitfinex-derivatives","SOLF0:USTF0",1641657794213,4.0,143.41,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641657794413,4.0,143.43,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641657794613,4.0,143.44,143.39,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641657794813,5.57547806,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657795213,4.0,143.44,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657795416,5.57547806,143.49,143.43,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641657795613,6.68924525,143.52,143.43,15.71664111]
["bitfinex-derivatives","SOLF0:USTF0",1641657795816,6.68924525,143.52,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657796014,4.0,143.46,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657796214,4.0,143.56,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657796415,4.0,143.54,143.44,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1641657796815,5.57200936,143.58,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657797015,4.0,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657797417,4.0,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657797617,5.57200936,143.58,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657798020,4.0,143.57,143.52,41.30903344]
["bitfinex-derivatives","SOLF0:USTF0",1641657798618,34.34961753,143.61,143.52,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641657798817,6.68482753,143.61,143.52,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641657799218,6.68482753,143.61,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657799417,4.0,143.57,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657799618,4.0,143.59,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657799819,4.0,143.59,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657800119,6.68482753,143.61,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657800318,4.0,143.57,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657800520,4.0,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657800718,6.68482753,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657800918,5.57239662,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657801120,4.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657801320,4.0,143.59,143.53,8.70575832]
["bitfinex-derivatives","SOLF0:USTF0",1641657801822,4.0,143.57,143.53,8.70575832]
["bitfinex-derivatives","SOLF0:USTF0",1641657802022,9.57086982,143.61,143.52,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641657802222,9.57086982,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657802423,4.0,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657802822,4.0,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657803023,5.57086982,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657803024,4.0,143.57,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657803222,4.0,143.58,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657803422,5.57086982,143.61,143.53,8.70600087]
["bitfinex-derivatives","SOLF0:USTF0",1641657803622,4.0,143.57,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657804323,5.57139344,143.6,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657805121,4.0,143.59,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657805522,4.0,143.58,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657805724,4.0,143.58,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657805725,9.57196946,143.58,143.53,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641657805927,4.0,143.54,143.49,8.70769918]
["bitfinex-derivatives","SOLF0:USTF0",1641657806228,4.0,143.5,143.49,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641657806624,5.5735456,143.54,143.45,134.25284111]
["bitfinex-derivatives","SOLF0:USTF0",1641657806824,5.5735456,143.54,143.45,98.28473111]
["bitfinex-derivatives","SOLF0:USTF0",1641657807023,4.0,143.5,143.45,98.28473111]
["bitfinex-derivatives","SOLF0:USTF0",1641657807224,4.0,143.49,143.45,34.63343111]
["bitfinex-derivatives","SOLF0:USTF0",1641657807724,5.57459542,143.51,143.45,34.63343111]
["bitfinex-derivatives","SOLF0:USTF0",1641657807924,5.57338574,143.54,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657808927,4.0,143.5,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641657809127,4.0,143.5,143.45,34.63343111]
["bitfinex-derivatives","SOLF0:USTF0",1641657809726,5.57338574,143.54,143.49,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1641657809926,6.68652431,143.58,143.49,12.65194186]
["bitfinex-derivatives","SOLF0:USTF0",1641657810127,4.0,143.57,143.49,12.65194186]
["bitfinex-derivatives","SOLF0:USTF0",1641657810327,4.0,143.57,143.52,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1641657810530,4.0,143.57,143.52,13.36124344]
["bitfinex-derivatives","SOLF0:USTF0",1641657810932,5.57097072,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657811228,5.57097072,143.61,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657811527,4.0,143.57,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657812328,5.57213964,143.58,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657812529,4.0,143.56,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657812929,5.57213964,143.58,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657813531,4.0,143.57,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657814332,5.57213964,143.58,143.52,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1641657814531,5.57213964,143.58,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657814830,5.57213964,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657815231,6.68493837,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657815432,4.0,143.58,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657815633,6.68493837,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657815833,4.0,143.62,143.6,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641657816033,18.72572386,143.67,143.6,12.48687986]
["bitfinex-derivatives","SOLF0:USTF0",1641657816633,24.29419128,143.67,143.6,12.48687986]
["bitfinex-derivatives","SOLF0:USTF0",1641657816834,4.0,143.61,143.6,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641657817034,5.57117712,143.6,143.57,34.62785096]
["bitfinex-derivatives","SOLF0:USTF0",1641657817236,4.0,143.61,143.57,34.62785096]
["bitfinex-derivatives","SOLF0:USTF0",1641657817734,33.23440815,143.64,143.57,34.62785096]
["bitfinex-derivatives","SOLF0:USTF0",1641657817934,4.0,143.61,143.58,2.58480127]
["bitfinex-derivatives","SOLF0:USTF0",1641657818637,33.23440815,143.64,143.58,2.58480127]
["bitfinex-derivatives","SOLF0:USTF0",1641657818836,4.0,143.62,143.58,2.58480127]
["bitfinex-derivatives","SOLF0:USTF0",1641657819836,4.0,143.63,143.58,2.58480127]
["bitfinex-derivatives","SOLF0:USTF0",1641657820036,4.0,143.65,143.58,2.58480127]
["bitfinex-derivatives","SOLF0:USTF0",1641657820236,4.0,143.63,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657820437,4.0,143.64,143.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1641657820839,9.5685605,143.67,143.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1641657821038,5.5685605,143.67,143.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1641657821537,4.0,143.64,143.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1641657821738,5.5685605,143.67,143.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1641657821938,4.0,143.65,143.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1641657822338,4.0,143.65,143.59,12.43184907]
["bitfinex-derivatives","SOLF0:USTF0",1641657822541,4.0,143.65,143.6,2.58497242]
["bitfinex-derivatives","SOLF0:USTF0",1641657822939,4.0,143.65,143.6,30.24976242]
["bitfinex-derivatives","SOLF0:USTF0",1641657823139,5.5685605,143.67,143.6,30.24976242]
["bitfinex-derivatives","SOLF0:USTF0",1641657823341,4.0,143.65,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657823543,27.66479,143.72,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657823745,4.0,143.72,143.63,6.95991091]
["bitfinex-derivatives","SOLF0:USTF0",1641657823943,14.72572386,143.73,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657824143,4.0,143.71,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657824546,4.0,143.75,143.64,4.32497242]
["bitfinex-derivatives","SOLF0:USTF0",1641657824746,4.0,143.72,143.64,4.32497242]
["bitfinex-derivatives","SOLF0:USTF0",1641657824947,4.0,143.72,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657825146,4.0,143.72,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657825346,4.0,143.73,143.66,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641657825546,47.95520832,143.77,143.66,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641657825747,4.0,143.74,143.66,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641657826049,24.29041832,143.77,143.72,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641657826849,14.72572386,143.77,143.72,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641657827048,14.72572386,143.77,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657827248,39.05056757,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657827249,4.0,143.8,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657827450,18.72572386,143.81,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657827849,14.72572386,143.81,143.75,34.61889292]
["bitfinex-derivatives","SOLF0:USTF0",1641657828249,14.72572386,143.81,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657828452,9.61027206,143.85,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657828651,4.0,143.77,143.75,34.61889292]
["bitfinex-derivatives","SOLF0:USTF0",1641657828953,4.0,143.76,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641657829151,27.66479,143.81,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641657829551,4.0,143.76,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641657829751,27.66479,143.81,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641657829952,4.0,143.77,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641657830152,4.0,143.77,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657830454,5.56405422,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657830751,4.0,143.78,143.71,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641657830952,37.22926396,143.77,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657831151,4.0,143.72,143.67,167.46896384]
["bitfinex-derivatives","SOLF0:USTF0",1641657831351,5.56564648,143.74,143.67,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641657831553,4.0,143.72,143.67,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641657831751,5.56564648,143.74,143.67,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641657831952,4.0,143.73,143.67,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641657832851,5.5650089,143.76,143.67,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641657833055,5.5650089,143.76,143.67,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641657833253,4.0,143.73,143.67,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641657833754,4.0,143.68,143.67,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641657833953,4.0,143.71,143.67,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641657834754,5.56619121,143.73,143.67,34.62276384]
["bitfinex-derivatives","SOLF0:USTF0",1641657835154,5.56619121,143.73,143.64,158.54459]
["bitfinex-derivatives","SOLF0:USTF0",1641657835456,5.56619121,143.73,143.64,165.50425872]
["bitfinex-derivatives","SOLF0:USTF0",1641657835855,5.56729485,143.7,143.64,165.50425872]
["bitfinex-derivatives","SOLF0:USTF0",1641657836056,4.0,143.68,143.64,34.62445872]
["bitfinex-derivatives","SOLF0:USTF0",1641657836256,4.0,143.65,143.63,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641657836456,4.0,143.64,143.63,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641657836856,4.0,143.64,143.63,0.08702968]
["bitfinex-derivatives","SOLF0:USTF0",1641657837059,31.66479,143.64,143.63,0.08702968]
["bitfinex-derivatives","SOLF0:USTF0",1641657837258,35.66479,143.64,143.63,0.08702968]
["bitfinex-derivatives","SOLF0:USTF0",1641657837458,35.66479,143.64,143.59,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657837658,4.0,143.62,143.59,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657837859,4.0,143.6,143.54,77.95907328]
["bitfinex-derivatives","SOLF0:USTF0",1641657838060,4.0,143.55,143.54,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641657838659,4.0,143.55,143.53,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657838859,4.0,143.54,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641657839760,4.0,143.53,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641657839962,27.66479,143.59,143.51,2.62088143]
["bitfinex-derivatives","SOLF0:USTF0",1641657840163,4.0,143.56,143.51,2.62088143]
["bitfinex-derivatives","SOLF0:USTF0",1641657840459,4.0,143.66,143.55,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641657840659,4.0,143.66,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657840862,4.0,143.6,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657841060,4.0,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657841261,31.66479,143.65,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657841862,4.0,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657842061,4.0,143.61,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657842263,31.66479,143.65,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657842461,4.0,143.6,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657843363,5.57045931,143.62,143.55,2.62371192]
["bitfinex-derivatives","SOLF0:USTF0",1641657843662,4.0,143.6,143.55,2.62371192]
["bitfinex-derivatives","SOLF0:USTF0",1641657844263,5.57045931,143.62,143.55,2.62371192]
["bitfinex-derivatives","SOLF0:USTF0",1641657844463,4.0,143.61,143.55,2.62371192]
["bitfinex-derivatives","SOLF0:USTF0",1641657845069,33.23524931,143.62,143.58,4.8983081]
["bitfinex-derivatives","SOLF0:USTF0",1641657845571,5.57045931,143.62,143.58,4.8983081]
["bitfinex-derivatives","SOLF0:USTF0",1641657846166,27.66479,143.65,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657846465,5.5679665,143.68,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657846665,5.5679665,143.68,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641657846866,5.5679665,143.68,143.63,4.8983081]
["bitfinex-derivatives","SOLF0:USTF0",1641657847068,4.0,143.66,143.63,12.4843081]
["bitfinex-derivatives","SOLF0:USTF0",1641657847271,4.0,143.64,143.63,38.4090981]
["bitfinex-derivatives","SOLF0:USTF0",1641657847667,5.5679665,143.68,143.63,38.4090981]
["bitfinex-derivatives","SOLF0:USTF0",1641657847867,4.0,143.64,143.63,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641657848068,4.0,143.65,143.63,37.87450192]
["bitfinex-derivatives","SOLF0:USTF0",1641657848269,4.0,143.66,143.63,36.13450192]
["bitfinex-derivatives","SOLF0:USTF0",1641657848470,4.0,143.7,143.63,36.13450192]
["bitfinex-derivatives","SOLF0:USTF0",1641657848671,4.0,143.7,143.65,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641657848871,4.0,143.7,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657849072,4.0,143.7,143.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641657849273,4.0,143.7,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657849875,4.0,143.7,143.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641657850073,4.0,143.67,143.65,21.68442397]
["bitfinex-derivatives","SOLF0:USTF0",1641657850674,4.0,143.67,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657850874,5.56681164,143.71,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657851076,4.0,143.66,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657851674,4.0,143.66,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657851876,4.0,143.64,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657852875,9.56953537,143.64,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657853277,9.56953537,143.64,143.59,42.39051386]
["bitfinex-derivatives","SOLF0:USTF0",1641657853679,4.0,143.64,143.59,42.39051386]
["bitfinex-derivatives","SOLF0:USTF0",1641657854379,4.0,143.64,143.6,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657855380,4.0,143.65,143.6,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657855579,5.56837406,143.67,143.6,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657855580,27.66479,143.71,143.61,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641657855781,4.0,143.68,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657856380,27.66479,143.71,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657856581,5.56715771,143.7,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657857384,5.56715771,143.7,143.63,42.39051386]
["bitfinex-derivatives","SOLF0:USTF0",1641657858382,5.56715771,143.7,143.64,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657859783,4.0,143.65,143.64,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657860185,4.0,143.65,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657860383,5.56788489,143.69,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657860583,4.0,143.65,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657860983,5.56788489,143.69,143.63,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657861186,5.56788489,143.69,143.64,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657861584,4.0,143.66,143.64,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657862188,4.0,143.66,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657862585,5.56788489,143.69,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657862792,4.0,143.69,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657863686,4.0,143.66,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657863887,4.0,143.68,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657864287,5.56742794,143.7,143.65,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657864687,4.0,143.69,143.66,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657865088,5.56742794,143.7,143.66,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657865291,4.0,143.68,143.66,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657865689,5.56787655,143.69,143.66,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657866088,4.0,143.68,143.66,14.72572386]
["bitfinex-derivatives","SOLF0:USTF0",1641657867489,4.0,143.68,143.65,2.64334536]
["bitfinex-derivatives","SOLF0:USTF0",1641657867490,4.0,143.68,143.65,17.36906922]
["bitfinex-derivatives","SOLF0:USTF0",1641657868993,5.56840951,143.67,143.65,17.36906922]
["bitfinex-derivatives","SOLF0:USTF0",1641657869194,4.0,143.66,143.65,17.36906922]
["bitfinex-derivatives","SOLF0:USTF0",1641657869398,4.0,143.66,143.65,11.7995123]
["bitfinex-derivatives","SOLF0:USTF0",1641657869594,31.66479,143.66,143.65,11.7995123]
["bitfinex-derivatives","SOLF0:USTF0",1641657869995,31.66479,143.66,143.62,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657870197,31.66479,143.66,143.65,4.93098256]
["bitfinex-derivatives","SOLF0:USTF0",1641657870798,4.0,143.66,143.65,4.93098256]
["bitfinex-derivatives","SOLF0:USTF0",1641657870995,4.0,143.66,143.59,68.45535757]
["bitfinex-derivatives","SOLF0:USTF0",1641657871797,4.0,143.66,143.65,4.92935232]
["bitfinex-derivatives","SOLF0:USTF0",1641657872498,4.0,143.66,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641657872898,6.68176123,143.68,143.59,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641657873098,4.0,143.65,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657873299,4.0,143.68,143.6,40.79056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657873501,12.91469412,143.71,143.63,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641657873699,12.91469412,143.71,143.64,29.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641657874299,32.5630981,143.74,143.7,4.92678236]
["bitfinex-derivatives","SOLF0:USTF0",1641657874800,4.0,143.71,143.7,4.92678236]
["bitfinex-derivatives","SOLF0:USTF0",1641657875199,4.0,143.71,143.66,8.69745801]
["bitfinex-derivatives","SOLF0:USTF0",1641657875600,5.5655464,143.75,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657875802,5.5655464,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657876001,4.0,143.71,143.68,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1641657876201,4.0,143.71,143.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641657878001,5.56615979,143.73,143.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641657878201,40.57661441,143.76,143.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641657878202,4.0,143.75,143.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1641657878403,4.0,143.75,143.71,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641657879201,6.67647401,143.79,143.71,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641657879400,4.0,143.73,143.71,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641657879802,4.0,143.73,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657880001,4.0,143.74,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657880200,11.57478211,143.79,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657880602,4.0,143.75,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657881703,4.0,143.75,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657885505,4.0,143.74,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657885705,4.0,143.72,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657885904,4.0,143.72,143.68,47.74705731]
["bitfinex-derivatives","SOLF0:USTF0",1641657886112,5.56575647,143.74,143.68,46.00805731]
["bitfinex-derivatives","SOLF0:USTF0",1641657886505,5.56575647,143.74,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657886907,4.0,143.69,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657887907,4.0,143.7,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657888307,4.0,143.71,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657888710,10.67789766,143.76,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657888909,4.0,143.7,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657889312,6.67789766,143.76,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657889510,4.0,143.71,143.68,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641657889711,6.67789766,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657890111,4.0,143.71,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657890312,6.67789766,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657890712,4.0,143.72,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657890913,4.0,143.72,143.7,4.91142402]
["bitfinex-derivatives","SOLF0:USTF0",1641657891212,6.67789766,143.76,143.7,4.91142402]
["bitfinex-derivatives","SOLF0:USTF0",1641657891513,4.0,143.71,143.7,4.91142402]
["bitfinex-derivatives","SOLF0:USTF0",1641657891914,8.0,143.71,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657892114,4.0,143.67,143.62,95.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641657892313,4.0,143.72,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641657892514,4.0,143.66,143.63,40.79056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657892716,4.0,143.66,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657893715,5.56739121,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657893915,4.0,143.67,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657894416,5.56739121,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657894617,6.67920086,143.73,143.65,34.62373224]
["bitfinex-derivatives","SOLF0:USTF0",1641657894915,4.0,143.69,143.65,34.62373224]
["bitfinex-derivatives","SOLF0:USTF0",1641657895115,4.0,143.69,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657895816,4.0,143.67,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657896016,4.0,143.67,143.65,34.62373224]
["bitfinex-derivatives","SOLF0:USTF0",1641657896216,4.0,143.66,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657897217,5.56722713,143.7,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657897418,4.0,143.67,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657898422,5.56722713,143.7,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657899021,4.0,143.66,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657900021,9.56640978,143.72,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657900221,4.0,143.66,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657902925,5.56753673,143.7,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657903125,4.0,143.67,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657903325,4.0,143.69,143.65,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641657903726,4.0,143.69,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657903926,4.0,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657908130,4.0,143.69,143.67,14.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657908331,4.0,143.68,143.67,14.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657909332,4.0,143.68,143.65,14.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657909533,5.56762146,143.69,143.65,14.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657909733,4.0,143.66,143.65,14.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657910733,4.0,143.66,143.64,2.54608842]
["bitfinex-derivatives","SOLF0:USTF0",1641657911134,5.56762146,143.69,143.64,2.54608842]
["bitfinex-derivatives","SOLF0:USTF0",1641657911335,4.0,143.65,143.64,2.54608842]
["bitfinex-derivatives","SOLF0:USTF0",1641657912335,4.0,143.65,143.64,17.28810334]
["bitfinex-derivatives","SOLF0:USTF0",1641657913335,4.0,143.67,143.64,17.28810334]
["bitfinex-derivatives","SOLF0:USTF0",1641657913837,4.0,143.66,143.64,17.28810334]
["bitfinex-derivatives","SOLF0:USTF0",1641657914035,5.56803217,143.68,143.64,17.28810334]
["bitfinex-derivatives","SOLF0:USTF0",1641657914234,4.0,143.65,143.64,17.28810334]
["bitfinex-derivatives","SOLF0:USTF0",1641657914837,4.0,143.65,143.64,14.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657915339,8.0,143.65,143.64,8.74201492]
["bitfinex-derivatives","SOLF0:USTF0",1641657915537,4.0,143.65,143.64,3.17191099]
["bitfinex-derivatives","SOLF0:USTF0",1641657915838,8.0,143.65,143.62,2.54608842]
["bitfinex-derivatives","SOLF0:USTF0",1641657916039,4.0,143.64,143.62,2.54608842]
["bitfinex-derivatives","SOLF0:USTF0",1641657916238,8.0,143.63,143.59,46.01241664]
["bitfinex-derivatives","SOLF0:USTF0",1641657916442,4.0,143.63,143.59,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657916638,4.0,143.6,143.59,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657917440,4.0,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657918639,4.0,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657919041,4.0,143.57,143.55,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641657919241,4.0,143.56,143.55,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641657920545,4.0,143.56,143.52,83.46838212]
["bitfinex-derivatives","SOLF0:USTF0",1641657920746,4.0,143.53,143.52,81.72738212]
["bitfinex-derivatives","SOLF0:USTF0",1641657921145,4.0,143.53,143.52,54.06259212]
["bitfinex-derivatives","SOLF0:USTF0",1641657921345,4.0,143.53,143.52,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657921546,4.0,143.53,143.51,39.05056757]
["bitfinex-derivatives","SOLF0:USTF0",1641657922646,4.0,143.53,143.48,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641657923346,9.57344095,143.54,143.48,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641657923647,27.66479,143.55,143.48,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641657923648,6.68527074,143.6,143.48,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641657923849,8.02072587,143.63,143.53,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641657924147,8.02072587,143.63,143.45,239.39906757]
["bitfinex-derivatives","SOLF0:USTF0",1641657924148,4.0,143.61,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657924348,4.0,143.61,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657924549,13.59072995,143.63,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657924748,4.0,143.59,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657925749,4.0,143.59,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657925951,4.0,143.57,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641657926150,4.0,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657926551,5.57117331,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657926751,4.0,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657926951,5.57117331,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657927151,4.0,143.56,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657927353,4.0,143.58,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657927752,8.02072587,143.63,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657928053,4.0,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657928253,4.0,143.61,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657928952,8.02072587,143.63,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657929152,6.68258912,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657929352,37.23244741,143.69,143.6,8.70160674]
["bitfinex-derivatives","SOLF0:USTF0",1641657929552,4.0,143.64,143.6,8.70160674]
["bitfinex-derivatives","SOLF0:USTF0",1641657930153,4.0,143.64,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657930355,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657930555,4.0,143.64,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657930754,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657931357,4.0,143.64,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657932359,4.0,143.67,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657932558,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657932858,4.0,143.69,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657933061,4.0,143.68,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657933259,4.0,143.68,143.63,4.14329174]
["bitfinex-derivatives","SOLF0:USTF0",1641657933459,8.01594734,143.72,143.63,4.14329174]
["bitfinex-derivatives","SOLF0:USTF0",1641657933660,4.0,143.7,143.63,11.10320265]
["bitfinex-derivatives","SOLF0:USTF0",1641657934160,4.0,143.7,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657934360,4.0,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657935563,13.5805242,143.74,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657936060,5.56592808,143.74,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657936860,4.0,143.69,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657937062,4.0,143.69,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657937361,9.56675322,143.72,143.64,65.929]
["bitfinex-derivatives","SOLF0:USTF0",1641657937561,4.0,143.68,143.64,65.929]
["bitfinex-derivatives","SOLF0:USTF0",1641657937765,9.56675322,143.72,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657937960,5.56675322,143.72,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641657938262,4.0,143.69,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657938461,4.0,143.7,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657938660,4.0,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657938960,4.0,143.69,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657939161,4.0,143.71,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657939361,4.0,143.73,143.68,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641657939561,12.01133478,143.8,143.7,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641657939762,4.0,143.75,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657939961,4.0,143.74,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657940362,4.0,143.74,143.71,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641657940764,4.0,143.74,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657944167,4.0,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657944766,5.56435299,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657944965,4.0,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657945666,5.56435299,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657945867,4.0,143.73,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657946066,4.0,143.72,143.7,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641657946268,4.0,143.71,143.7,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641657947468,4.0,143.71,143.65,67.0594]
["bitfinex-derivatives","SOLF0:USTF0",1641657947668,4.0,143.71,143.66,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641657948068,5.5659576,143.74,143.66,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641657948268,4.0,143.72,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657949069,4.0,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657949269,5.56476823,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657949570,27.66479,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657949769,4.0,143.8,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657950069,4.0,143.75,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657950270,10.67576961,143.81,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657950675,10.67576961,143.81,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657951171,4.0,143.76,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657951371,4.0,143.75,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657952271,4.0,143.74,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657952570,5.56401959,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657953371,4.0,143.74,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657954772,9.56443618,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657954974,4.0,143.72,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657955173,4.0,143.74,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657955373,5.56443618,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657955573,4.0,143.75,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657956475,5.56443618,143.78,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657956976,4.0,143.77,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641657957174,4.8842209,143.81,143.73,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1641657957374,8.8842209,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657957575,4.8842209,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657958174,10.44563277,143.85,143.77,4.8842209]
["bitfinex-derivatives","SOLF0:USTF0",1641657958374,10.44563277,143.85,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657958375,4.0,143.82,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657958575,4.0,143.84,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657958777,4.0,143.84,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657959179,4.8842209,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657959377,4.0,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657959777,4.0,143.82,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657959978,4.8842209,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657960578,4.0,143.83,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657960779,4.8842209,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657961078,4.8842209,143.85,143.81,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657961879,4.8842209,143.86,143.81,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657962880,4.0,143.87,143.81,6.6222209]
["bitfinex-derivatives","SOLF0:USTF0",1641657963783,4.0,143.87,143.81,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641657963984,4.8842209,143.88,143.81,8.6887194]
["bitfinex-derivatives","SOLF0:USTF0",1641657964584,8.8842209,143.89,143.81,8.6887194]
["bitfinex-derivatives","SOLF0:USTF0",1641657964785,8.8842209,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657965385,4.8842209,143.89,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657965590,8.8842209,143.89,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657965790,4.0,143.89,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657965991,4.0,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657966191,4.0,143.89,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657966391,4.8842209,143.9,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657966592,10.5,143.95,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657966593,2.09e-05,143.92,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641657966794,2.09e-05,143.92,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657966993,2.09e-05,143.92,143.91,36.34768151]
["bitfinex-derivatives","SOLF0:USTF0",1641657967892,2.09e-05,143.92,143.87,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641657968093,14.65509688,143.95,143.87,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641657968392,14.65509688,143.99,143.87,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641657968593,4.0,143.95,143.88,68.4283]
["bitfinex-derivatives","SOLF0:USTF0",1641657968794,4.0,143.96,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657968996,4.0,143.96,143.91,8.68213274]
["bitfinex-derivatives","SOLF0:USTF0",1641657969397,27.66479,144.0,143.91,8.68213274]
["bitfinex-derivatives","SOLF0:USTF0",1641657970496,2.36244176,143.99,143.91,8.68213274]
["bitfinex-derivatives","SOLF0:USTF0",1641657971295,4.0,143.96,143.91,8.68213274]
["bitfinex-derivatives","SOLF0:USTF0",1641657971495,55.32958,144.0,143.91,8.68213274]
["bitfinex-derivatives","SOLF0:USTF0",1641657971695,4.0,143.97,143.91,8.68213274]
["bitfinex-derivatives","SOLF0:USTF0",1641657972798,4.0,143.97,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657972998,55.32958,144.0,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641657973198,4.0,143.98,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641657976108,55.32958,144.0,143.95,6.94420333]
["bitfinex-derivatives","SOLF0:USTF0",1641657976305,6.66499804,144.04,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641657976505,10.66499804,144.04,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641657976702,6.66499804,144.04,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641657977205,13.81666203,144.08,143.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657977405,14.65509688,144.09,144.01,10.94121121]
["bitfinex-derivatives","SOLF0:USTF0",1641657977704,14.65509688,144.09,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641657977905,14.65509688,144.09,144.02,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641657978104,14.65509688,144.09,144.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657978305,14.65509688,144.09,144.04,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641657978503,14.65509688,144.09,144.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657978705,14.65509688,144.09,144.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657979005,39.05056757,144.12,144.08,57.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641657979605,39.05056757,144.12,144.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657979806,39.05056757,144.12,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657980005,39.05056757,144.12,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657980506,39.05056757,144.12,144.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657980706,39.05056757,144.12,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657980907,39.05056757,144.12,144.11,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641657981209,1e-08,144.12,144.11,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641657981608,1e-08,144.12,144.11,40.33446473]
["bitfinex-derivatives","SOLF0:USTF0",1641657981808,1e-08,144.12,144.11,38.60046473]
["bitfinex-derivatives","SOLF0:USTF0",1641657982010,57.84099935,144.16,144.11,38.60046473]
["bitfinex-derivatives","SOLF0:USTF0",1641657982210,57.84099935,144.16,144.12,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1641657982412,9.935e-05,144.16,144.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657982609,97.70588705,144.2,144.15,12.66799146]
["bitfinex-derivatives","SOLF0:USTF0",1641657982812,97.70588705,144.2,144.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657983009,97.70588705,144.2,144.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657983210,65.70588705,144.2,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657983408,65.70588705,144.2,144.19,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1641657983610,122.1767679,144.25,144.19,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1641657983810,122.1767679,144.25,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641657984610,122.1767679,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657984812,4.0,144.23,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657985014,122.1767679,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657985217,126.1767679,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657985414,122.1767679,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657985812,122.1767679,144.25,144.18,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641657986012,122.1767679,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657986412,5.54715892,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657986811,122.1767679,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657987013,127.7228386,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657988113,133.26907302,144.25,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657988914,4.0,144.2,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657989115,33.21228464,144.21,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657989915,33.21228464,144.21,144.14,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1641657991118,33.21228464,144.21,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657991317,33.21228464,144.21,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657991517,33.21228464,144.21,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657992619,37.21228464,144.21,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657992817,33.21228464,144.21,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657993019,37.21228464,144.21,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657993218,4.0,144.18,144.11,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641657993418,9.54867459,144.18,144.1,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641657993618,4.0,144.17,144.1,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1641657993820,4.0,144.15,144.08,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657994019,4.0,144.14,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657994220,9.5499402,144.15,144.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657994420,9.5499402,144.15,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657994620,5.5499402,144.15,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657995022,9.5499402,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657995423,5.5499402,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657995622,5.5499402,144.15,144.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641657995823,4.0,144.2,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657996424,4.0,144.2,144.09,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1641657996922,4.0,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657997123,4.0,144.19,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657997323,4.0,144.18,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657997524,5.55000237,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641657998124,5.55000237,144.15,144.07,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641657998725,5.55039688,144.14,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657998925,33.21518688,144.14,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641657999528,27.66479,144.16,144.06,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1641657999726,33.21441944,144.16,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641658000526,5.54962944,144.16,144.07,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1641658000727,4.0,144.2,144.07,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1641658001026,4.0,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658001229,4.0,144.2,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641658003232,10.65695442,144.22,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641658003433,6.65695442,144.22,144.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641658003631,5.5460349,144.25,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641658004031,9.5460349,144.25,144.16,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641658004432,5.5460349,144.25,144.14,70.9015]
["bitfinex-derivatives","SOLF0:USTF0",1641658005033,5.5460349,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658005835,5.54709807,144.22,144.15,3.08809437]
["bitfinex-derivatives","SOLF0:USTF0",1641658006035,4.0,144.21,144.15,3.08809437]
["bitfinex-derivatives","SOLF0:USTF0",1641658006235,4.0,144.21,144.13,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641658006437,5.54709807,144.22,144.13,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641658007042,5.54709807,144.22,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658007242,5.54709807,144.22,144.13,34.60008371]
["bitfinex-derivatives","SOLF0:USTF0",1641658007641,4.0,144.21,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658007841,5.54827302,144.19,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658008044,1.66418869,144.21,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658008244,29.32897869,144.23,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658009143,1.66418869,144.22,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658009343,29.32897869,144.23,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658010045,1.66418869,144.21,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658010444,1.66418869,144.2,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658010645,1.66418869,144.21,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658011044,1.66418869,144.2,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658011450,56.99376869,144.23,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658011646,56.99376869,144.23,144.14,7.17453189]
["bitfinex-derivatives","SOLF0:USTF0",1641658011846,1.66418869,144.2,144.14,4.83872058]
["bitfinex-derivatives","SOLF0:USTF0",1641658012146,1.66418869,144.19,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658012348,1.66418869,144.2,144.14,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658013149,5.54837232,144.19,144.13,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658013950,5.54837232,144.19,144.13,17.82006781]
["bitfinex-derivatives","SOLF0:USTF0",1641658014152,5.54837232,144.19,144.13,20.15587912]
["bitfinex-derivatives","SOLF0:USTF0",1641658014352,5.54837232,144.19,144.13,17.82006781]
["bitfinex-derivatives","SOLF0:USTF0",1641658014753,5.54837232,144.19,144.13,20.15587912]
["bitfinex-derivatives","SOLF0:USTF0",1641658014954,5.54837232,144.19,144.13,17.82006781]
["bitfinex-derivatives","SOLF0:USTF0",1641658015153,5.54837232,144.19,144.13,20.15587912]
["bitfinex-derivatives","SOLF0:USTF0",1641658015354,7.21226742,144.2,144.13,20.15587912]
["bitfinex-derivatives","SOLF0:USTF0",1641658015855,6.65627332,144.23,144.13,17.82006781]
["bitfinex-derivatives","SOLF0:USTF0",1641658016053,6.65627332,144.23,144.18,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658017156,6.65627332,144.23,144.19,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658018857,6.65627332,144.23,144.18,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658019261,1.66418869,144.26,144.18,4.83872058]
["bitfinex-derivatives","SOLF0:USTF0",1641658019857,1.66418869,144.26,144.19,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658020065,29.32897869,144.27,144.2,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658020260,27.66479,144.27,144.2,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658020459,1.66418869,144.26,144.2,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658020659,1.66418869,144.26,144.19,3.10572058]
["bitfinex-derivatives","SOLF0:USTF0",1641658020861,1.80080313,144.26,144.23,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658021059,1.80080313,144.26,144.22,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658021561,1.80080313,144.26,144.21,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641658021761,27.66479,144.27,144.21,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641658022562,27.66479,144.27,144.24,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658022764,27.66479,144.27,144.22,3.10319962]
["bitfinex-derivatives","SOLF0:USTF0",1641658022965,27.66479,144.27,144.25,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658023165,27.66479,144.27,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641658023366,27.66479,144.27,144.24,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658023563,22.69666433,144.32,144.26,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658023765,22.69666433,144.32,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658023965,22.69666433,144.32,144.29,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658024769,7.9823171,144.32,144.31,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658024966,14.71434723,144.36,144.3,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658025166,14.71434723,144.36,144.31,29.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641658025369,14.71434723,144.36,144.35,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658026369,9.57481488,144.38,144.35,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658026968,6.6482292,144.4,144.36,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658027370,14.71434723,144.43,144.39,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658027568,4.88544718,144.41,144.39,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658028775,4.88544718,144.43,144.39,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658028974,4.88544718,144.43,144.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641658029173,4.88544718,144.43,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658029474,4.88544718,144.43,144.42,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658029674,6.54963587,144.43,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641658029874,1.66418869,144.41,144.36,66.0621]
["bitfinex-derivatives","SOLF0:USTF0",1641658030075,1.66418869,144.41,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658030275,5.53951374,144.42,144.39,4.88544718]
["bitfinex-derivatives","SOLF0:USTF0",1641658030578,1.66418869,144.41,144.39,4.88544718]
["bitfinex-derivatives","SOLF0:USTF0",1641658030776,5.53951374,144.42,144.39,4.88544718]
["bitfinex-derivatives","SOLF0:USTF0",1641658030974,1.66418869,144.41,144.39,4.88544718]
["bitfinex-derivatives","SOLF0:USTF0",1641658031175,7.20370243,144.42,144.39,4.88544718]
["bitfinex-derivatives","SOLF0:USTF0",1641658031378,7.20370243,144.42,144.36,7.98006469]
["bitfinex-derivatives","SOLF0:USTF0",1641658031776,1.66418869,144.37,144.36,7.98006469]
["bitfinex-derivatives","SOLF0:USTF0",1641658031975,1.66418869,144.37,144.33,14.71434723]
["bitfinex-derivatives","SOLF0:USTF0",1641658032174,5.54109954,144.38,144.33,14.71434723]
["bitfinex-derivatives","SOLF0:USTF0",1641658032576,5.54109954,144.38,144.32,14.71434723]
["bitfinex-derivatives","SOLF0:USTF0",1641658032776,5.54109954,144.38,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658033477,5.54109954,144.38,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658033681,5.54109954,144.38,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658036384,5.54109954,144.38,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658036584,5.54109954,144.38,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658036785,5.54109954,144.38,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658036985,5.54109954,144.38,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658037286,6.64785949,144.41,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658038192,6.64785949,144.41,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658038387,6.64785949,144.41,144.4,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658038790,27.66479,144.45,144.4,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658040291,5.53917798,144.43,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641658040492,5.53994548,144.41,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641658040693,7.20413417,144.41,144.33,69.46771131]
["bitfinex-derivatives","SOLF0:USTF0",1641658040893,7.20413417,144.41,144.33,67.1319]
["bitfinex-derivatives","SOLF0:USTF0",1641658041495,5.53994548,144.41,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658042097,5.53994548,144.41,144.33,67.1319]
["bitfinex-derivatives","SOLF0:USTF0",1641658042295,5.53994548,144.41,144.33,65.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641658042296,5.54035812,144.4,144.33,65.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641658042496,5.5411846,144.38,144.33,65.4009]
["bitfinex-derivatives","SOLF0:USTF0",1641658042696,5.5411846,144.38,144.32,9.26197837]
["bitfinex-derivatives","SOLF0:USTF0",1641658043397,5.53994548,144.41,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658043598,5.53994548,144.41,144.32,8.65716706]
["bitfinex-derivatives","SOLF0:USTF0",1641658044000,5.53994548,144.41,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658044299,5.53994548,144.41,144.32,8.65716706]
["bitfinex-derivatives","SOLF0:USTF0",1641658044499,5.53994548,144.41,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658044700,5.53994548,144.41,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658044899,5.53994548,144.41,144.32,8.65716706]
["bitfinex-derivatives","SOLF0:USTF0",1641658045300,5.53994548,144.41,144.32,10.99297837]
["bitfinex-derivatives","SOLF0:USTF0",1641658045500,5.53994548,144.41,144.34,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658045700,5.53994548,144.41,144.32,8.65716706]
["bitfinex-derivatives","SOLF0:USTF0",1641658046002,5.53994548,144.41,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658046202,7.20413417,144.41,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658046601,5.53994548,144.41,144.32,8.65716706]
["bitfinex-derivatives","SOLF0:USTF0",1641658046802,5.53994548,144.41,144.33,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658047003,5.53994548,144.41,144.38,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658047204,34.31103141,144.45,144.38,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658047404,34.31103141,144.45,144.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641658047603,34.31103141,144.45,144.4,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658047806,34.31103141,144.45,144.37,64.6368]
["bitfinex-derivatives","SOLF0:USTF0",1641658048505,34.31103141,144.45,144.4,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658051008,34.31103141,144.45,144.37,64.6368]
["bitfinex-derivatives","SOLF0:USTF0",1641658051210,34.31103141,144.45,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658051414,34.31103141,144.45,144.43,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658051610,27.66479,144.45,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641658053111,27.66479,144.45,144.44,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658056115,5.53653032,144.5,144.44,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658056314,5.53653032,144.5,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641658056516,5.53653032,144.5,144.46,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658056715,5.53653032,144.5,144.45,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658056918,5.53653032,144.5,144.42,65.925]
["bitfinex-derivatives","SOLF0:USTF0",1641658057317,33.20132032,144.5,144.44,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658057516,27.66479,144.5,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658057917,27.66479,144.5,144.47,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658058620,27.66479,144.5,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641658058819,14.71434723,144.54,144.49,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658059022,14.71434723,144.54,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658059221,14.71434723,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658059423,14.71434723,144.54,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658059622,14.71434723,144.54,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658059827,14.71434723,144.54,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658060027,14.71434723,144.54,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658060229,37.22768651,144.56,144.51,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658061328,37.22768651,144.56,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658061829,37.22768651,144.56,144.51,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658062129,37.22768651,144.56,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658062328,13.26768651,144.56,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658064330,13.26768651,144.56,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658064529,13.26768651,144.56,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658064828,14.9318752,144.56,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658065032,14.9318752,144.56,144.49,4.06481131]
["bitfinex-derivatives","SOLF0:USTF0",1641658065728,14.9318752,144.56,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658066130,14.9318752,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658066533,14.9318752,144.56,144.51,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658067231,14.9318752,144.56,144.48,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641658067434,14.9318752,144.56,144.51,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658067633,14.9318752,144.56,144.49,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658067833,14.9318752,144.56,144.48,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641658068034,5.53457974,144.55,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658068836,5.53457974,144.55,144.48,19.79730427]
["bitfinex-derivatives","SOLF0:USTF0",1641658069836,5.53457974,144.55,144.51,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658070036,7.19876843,144.55,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658070636,5.53457974,144.55,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658071338,5.53457974,144.55,144.48,21.52630427]
["bitfinex-derivatives","SOLF0:USTF0",1641658072041,5.53457974,144.55,144.48,23.86211558]
["bitfinex-derivatives","SOLF0:USTF0",1641658072440,1.66418869,144.52,144.48,21.52630427]
["bitfinex-derivatives","SOLF0:USTF0",1641658072640,7.19876843,144.55,144.48,19.79730427]
["bitfinex-derivatives","SOLF0:USTF0",1641658072840,5.53457974,144.55,144.48,19.79730427]
["bitfinex-derivatives","SOLF0:USTF0",1641658073640,5.53457974,144.55,144.48,22.13311558]
["bitfinex-derivatives","SOLF0:USTF0",1641658073842,5.53457974,144.55,144.48,23.86211558]
["bitfinex-derivatives","SOLF0:USTF0",1641658074040,1.66418869,144.54,144.48,21.52630427]
["bitfinex-derivatives","SOLF0:USTF0",1641658074242,1.66418869,144.54,144.48,22.13311558]
["bitfinex-derivatives","SOLF0:USTF0",1641658074440,5.53457974,144.55,144.48,22.13311558]
["bitfinex-derivatives","SOLF0:USTF0",1641658074841,5.53457974,144.55,144.48,19.79730427]
["bitfinex-derivatives","SOLF0:USTF0",1641658075041,5.53457974,144.55,144.47,69.57401131]
["bitfinex-derivatives","SOLF0:USTF0",1641658075243,5.53457974,144.55,144.47,67.2382]
["bitfinex-derivatives","SOLF0:USTF0",1641658075443,5.53457974,144.55,144.47,94.90299]
["bitfinex-derivatives","SOLF0:USTF0",1641658075642,5.53457974,144.55,144.48,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658077045,1.66418869,144.54,144.48,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658077246,5.53457974,144.55,144.47,97.23880131]
["bitfinex-derivatives","SOLF0:USTF0",1641658077445,5.53457974,144.55,144.48,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658077646,5.53457974,144.55,144.48,4.06481131]
["bitfinex-derivatives","SOLF0:USTF0",1641658078746,5.53457974,144.55,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658078946,5.53457974,144.55,144.48,4.06481131]
["bitfinex-derivatives","SOLF0:USTF0",1641658079150,5.53457974,144.55,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658079346,19.67035988,144.54,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658079546,19.67035988,144.54,144.47,97.23880131]
["bitfinex-derivatives","SOLF0:USTF0",1641658079947,21.46378128,144.54,144.47,97.23880131]
["bitfinex-derivatives","SOLF0:USTF0",1641658080346,21.46378128,144.54,144.48,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658080548,21.46378128,144.54,144.48,4.06481131]
["bitfinex-derivatives","SOLF0:USTF0",1641658080549,19.67035988,144.53,144.48,4.06481131]
["bitfinex-derivatives","SOLF0:USTF0",1641658080747,19.67035988,144.53,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658080948,19.67035988,144.53,144.48,4.06481131]
["bitfinex-derivatives","SOLF0:USTF0",1641658081349,19.67035988,144.53,144.49,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658081548,5.53457974,144.55,144.49,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658081748,5.53457974,144.55,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658082151,5.53549681,144.53,144.44,31.72960131]
["bitfinex-derivatives","SOLF0:USTF0",1641658082352,1.66418869,144.49,144.44,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658082550,5.53699518,144.49,144.45,14.71434723]
["bitfinex-derivatives","SOLF0:USTF0",1641658084251,5.53699518,144.49,144.42,56.71097902]
["bitfinex-derivatives","SOLF0:USTF0",1641658084454,5.53699518,144.49,144.44,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658085252,1.66418869,144.45,144.42,19.54989903]
["bitfinex-derivatives","SOLF0:USTF0",1641658085453,1.66418869,144.45,144.42,0.91679903]
["bitfinex-derivatives","SOLF0:USTF0",1641658085454,27.66479,144.45,144.42,0.91679903]
["bitfinex-derivatives","SOLF0:USTF0",1641658085652,5.53919445,144.43,144.41,14.71018972]
["bitfinex-derivatives","SOLF0:USTF0",1641658085852,14.71434723,144.52,144.42,13.25598708]
["bitfinex-derivatives","SOLF0:USTF0",1641658086054,14.71434723,144.52,144.48,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658086553,10.4,144.57,144.49,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658086755,1.66418869,144.56,144.49,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658086955,38.89107999,144.54,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641658087357,38.89107999,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658087754,38.89107999,144.54,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658087955,27.66479,144.56,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658088155,27.66479,144.56,144.51,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658088356,27.66479,144.56,144.49,67.078]
["bitfinex-derivatives","SOLF0:USTF0",1641658088558,27.66479,144.56,144.52,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658088857,35.6321893,144.59,144.55,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658089057,27.66479,144.59,144.58,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658089257,27.66479,144.59,144.56,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658089656,27.66479,144.59,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641658089860,96.31439,144.63,144.58,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658090059,38.89107999,144.64,144.59,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658090259,38.89107999,144.67,144.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641658090460,40.55526868,144.67,144.6,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658090659,19.65500428,144.66,144.61,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658090957,19.65500428,144.66,144.57,6.91443388]
["bitfinex-derivatives","SOLF0:USTF0",1641658091158,19.65500428,144.66,144.61,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658091460,19.65500428,144.66,144.61,30.00060131]
["bitfinex-derivatives","SOLF0:USTF0",1641658091658,19.65500428,144.66,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658092258,19.65500428,144.66,144.6,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658093262,5.53104264,144.64,144.58,4.06381131]
["bitfinex-derivatives","SOLF0:USTF0",1641658093459,5.53104264,144.64,144.57,69.57414822]
["bitfinex-derivatives","SOLF0:USTF0",1641658093460,33.19583264,144.64,144.57,4.87874822]
["bitfinex-derivatives","SOLF0:USTF0",1641658093660,33.19583264,144.64,144.57,7.21455953]
["bitfinex-derivatives","SOLF0:USTF0",1641658093862,33.19583264,144.64,144.57,4.87874822]
["bitfinex-derivatives","SOLF0:USTF0",1641658094061,5.53104264,144.64,144.57,4.87874822]
["bitfinex-derivatives","SOLF0:USTF0",1641658094762,5.53104264,144.64,144.59,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658094964,4.87874822,144.65,144.6,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658095167,4.87874822,144.65,144.64,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658095565,4.87874822,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658095763,6.6364173,144.66,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658096163,6.6364173,144.66,144.62,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658096364,6.6364173,144.66,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658096564,4.87874822,144.67,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658096766,4.87874822,144.67,144.66,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658097064,4.87874822,144.69,144.66,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658098165,39.1773569,144.72,144.64,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641658098365,39.1773569,144.72,144.66,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658098767,39.1773569,144.72,144.64,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641658099466,34.29860868,144.72,144.68,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658099866,27.66479,144.72,144.69,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658100069,4.87874822,144.73,144.71,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658100266,4.87874822,144.73,144.72,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658100466,4.87874822,144.73,144.72,6.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658100666,4.87874822,144.74,144.72,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658100868,4.87874822,144.74,144.73,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658101265,4.87874822,144.74,144.72,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658101468,4.87874822,144.74,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658101867,5.52681438,144.75,144.7,30.00060131]
["bitfinex-derivatives","SOLF0:USTF0",1641658102569,5.52681438,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658102767,5.52681438,144.75,144.72,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658102967,5.52681438,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658102968,6.63109826,144.78,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658103168,6.63109826,144.78,144.73,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658103369,32.54353822,144.8,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641658103569,5.52562113,144.79,144.71,4.06281131]
["bitfinex-derivatives","SOLF0:USTF0",1641658103769,5.52562113,144.79,144.71,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658104069,5.52680279,144.75,144.71,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658105268,5.52680279,144.75,144.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658105469,5.52680279,144.75,144.71,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658105671,5.52562013,144.79,144.73,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658106069,5.52562013,144.79,144.71,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658106269,5.52661974,144.76,144.71,4.06281131]
["bitfinex-derivatives","SOLF0:USTF0",1641658106471,5.52661974,144.76,144.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658106671,33.1898957,144.8,144.75,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658107170,33.1898957,144.8,144.77,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658107370,34.2939683,144.82,144.75,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658107574,34.2939683,144.82,144.74,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658107772,34.2939683,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658107972,5.52493159,144.8,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658108373,27.66479,144.82,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658108570,27.66479,144.82,144.78,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658108773,27.66479,144.82,144.74,68.0028]
["bitfinex-derivatives","SOLF0:USTF0",1641658108972,27.66479,144.82,144.76,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658109173,27.66479,144.82,144.79,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658109473,27.66479,144.85,144.8,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658109674,27.66479,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658109675,27.66479,144.85,144.81,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658109875,27.66479,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658109876,5.52367186,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658110081,5.52367186,144.84,144.77,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658110272,5.52367186,144.84,144.78,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658110473,5.52367186,144.84,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641658110872,5.52367186,144.84,144.78,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658111373,5.52367186,144.84,144.8,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658111775,5.52367186,144.84,144.79,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658112675,5.52367186,144.84,144.8,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658113173,5.52367186,144.84,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641658113576,8.29100052,144.87,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658113775,5.52366861,144.84,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641658113976,5.52366861,144.84,144.76,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658114176,5.52366861,144.84,144.74,133.9776]
["bitfinex-derivatives","SOLF0:USTF0",1641658114377,5.52366861,144.84,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641658114577,5.52366861,144.84,144.78,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658114776,5.52366861,144.84,144.76,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658114976,5.52366861,144.84,144.75,4.06181131]
["bitfinex-derivatives","SOLF0:USTF0",1641658115180,5.52408608,144.83,144.74,66.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641658115379,5.52408608,144.83,144.79,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658115581,5.52408608,144.83,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658115779,27.66479,144.86,144.77,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658115979,5.52329432,144.85,144.75,31.72660131]
["bitfinex-derivatives","SOLF0:USTF0",1641658116179,1.66418869,144.81,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658116378,7.18903133,144.81,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658116782,5.52561657,144.79,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658116981,5.52561657,144.79,144.7,68.5289]
["bitfinex-derivatives","SOLF0:USTF0",1641658117280,5.52561657,144.79,144.7,66.8029]
["bitfinex-derivatives","SOLF0:USTF0",1641658117480,5.52561657,144.79,144.74,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658117682,5.52561657,144.79,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658117881,5.52561657,144.79,144.75,2.33581131]
["bitfinex-derivatives","SOLF0:USTF0",1641658118081,2.89107999,144.91,144.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658118281,0.01107999,144.91,144.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658118482,57.8795161,144.95,144.9,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658118781,35.6595161,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658118981,98.46586017,145.0,144.94,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658119182,2.0,145.0,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658119484,20.0,145.16,144.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658119682,27.66479,145.17,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658119882,27.66479,145.17,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658120983,47.66479,145.17,145.0,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658121182,47.66479,145.17,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658121382,20.0,145.13,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658121583,27.66479,145.12,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658121783,20.0,145.07,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658121982,20.0,145.07,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658122182,27.66479,145.12,144.92,69.0113]
["bitfinex-derivatives","SOLF0:USTF0",1641658122383,8.0,145.11,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658122582,20.0,145.07,144.93,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658122782,20.0,145.07,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658122984,8.0,145.11,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658123183,8.0,145.11,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658123583,5.5149201,145.07,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658123783,5.51616427,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658124784,5.51616427,145.03,144.91,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658125083,5.51686231,145.01,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658125283,5.51498104,145.06,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658125486,5.51498104,145.06,144.93,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658125685,5.51498104,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658126487,5.51702911,145.01,144.91,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658126886,5.51822902,144.98,144.9,6.89607613]
["bitfinex-derivatives","SOLF0:USTF0",1641658127086,5.51982496,144.94,144.87,27.58430453]
["bitfinex-derivatives","SOLF0:USTF0",1641658127286,5.51982496,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658127486,5.51982496,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658127687,5.51982496,144.94,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658127888,5.51982496,144.94,144.9,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1641658128089,6.62115864,144.99,144.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658128287,27.66479,145.03,144.93,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658128288,33.18104621,145.03,144.93,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658128687,33.18104621,145.03,144.93,10.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658128887,33.18104621,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658129087,5.51625621,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658129289,7.94152287,145.07,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658129490,7.94152287,145.07,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658129688,7.94152287,145.07,144.99,6.89702738]
["bitfinex-derivatives","SOLF0:USTF0",1641658130088,7.94152287,145.07,145.01,6.89607613]
["bitfinex-derivatives","SOLF0:USTF0",1641658130490,7.94152287,145.07,145.03,6.89488744]
["bitfinex-derivatives","SOLF0:USTF0",1641658130890,7.94152287,145.07,145.01,6.89607613]
["bitfinex-derivatives","SOLF0:USTF0",1641658131089,7.94152287,145.07,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658131292,7.94152287,145.07,144.98,34.56205523]
["bitfinex-derivatives","SOLF0:USTF0",1641658131494,5.5162615,145.03,144.98,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641658131692,33.1810515,145.03,144.98,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641658131891,33.1810515,145.03,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658132092,5.51742027,145.0,144.93,34.56443467]
["bitfinex-derivatives","SOLF0:USTF0",1641658132293,5.51742027,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658132492,34.28445366,145.03,144.95,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658132693,5.51704475,145.01,144.95,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658133193,5.51704475,145.01,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658133392,5.51704475,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658133593,5.51704475,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658133793,5.51704475,145.01,144.93,27.59381898]
["bitfinex-derivatives","SOLF0:USTF0",1641658133996,5.51855779,144.97,144.89,68.7771]
["bitfinex-derivatives","SOLF0:USTF0",1641658134395,5.51855779,144.97,144.89,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658134796,5.51855779,144.97,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658134996,5.51855779,144.97,144.93,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658135798,5.51855779,144.97,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658135997,5.51968323,144.94,144.92,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658136296,5.52076506,144.91,144.87,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658137098,5.52076506,144.91,144.89,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658137298,6.62233406,144.97,144.89,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658137498,5.51956826,144.94,144.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658137698,5.51956826,144.94,144.88,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641658138200,5.52071843,144.91,144.88,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641658138500,5.52071843,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658138698,27.66479,144.97,144.86,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641658138899,5.51950733,144.95,144.89,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658139498,5.51950733,144.95,144.92,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641658139899,5.51950733,144.95,144.9,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658140098,5.52173142,144.89,144.78,68.8866]
["bitfinex-derivatives","SOLF0:USTF0",1641658140299,5.52173142,144.89,144.77,42.52546049]
["bitfinex-derivatives","SOLF0:USTF0",1641658140699,5.52173142,144.89,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641658140899,5.52173142,144.89,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658141101,5.52173142,144.89,144.79,8.63136201]
["bitfinex-derivatives","SOLF0:USTF0",1641658141501,5.52173142,144.89,144.79,4.78840301]
["bitfinex-derivatives","SOLF0:USTF0",1641658141701,5.52173142,144.89,144.83,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641658141902,5.52173142,144.89,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658142102,5.52173142,144.89,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658142303,5.52173142,144.89,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658142703,5.52173142,144.89,144.81,8.62940846]
["bitfinex-derivatives","SOLF0:USTF0",1641658142906,5.52173142,144.89,144.82,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641658144206,5.52267111,144.86,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658144407,5.52267111,144.86,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658145006,5.52307524,144.85,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658145407,5.52307524,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658145809,5.52311639,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658146110,5.52311639,144.85,144.8,3.07502021]
["bitfinex-derivatives","SOLF0:USTF0",1641658146408,5.52391742,144.83,144.8,3.07502021]
["bitfinex-derivatives","SOLF0:USTF0",1641658148512,27.66479,144.86,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658148710,27.66479,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658148908,6.62602672,144.89,144.8,9.97990542]
["bitfinex-derivatives","SOLF0:USTF0",1641658149108,7.94823059,144.94,144.8,9.97990542]
["bitfinex-derivatives","SOLF0:USTF0",1641658149109,7.94823059,144.94,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658149308,7.94823059,144.94,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658149509,7.94823059,144.94,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658149709,5.52043973,144.92,144.84,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641658149911,5.52043973,144.92,144.85,3.08055974]
["bitfinex-derivatives","SOLF0:USTF0",1641658150710,5.52203038,144.88,144.85,3.08055974]
["bitfinex-derivatives","SOLF0:USTF0",1641658151112,6.62476362,144.92,144.85,3.08055974]
["bitfinex-derivatives","SOLF0:USTF0",1641658151315,6.62476362,144.92,144.85,9.98282368]
["bitfinex-derivatives","SOLF0:USTF0",1641658151712,6.62476362,144.92,144.85,43.37261368]
["bitfinex-derivatives","SOLF0:USTF0",1641658152011,6.62476362,144.92,144.85,34.56705394]
["bitfinex-derivatives","SOLF0:USTF0",1641658152213,6.62476362,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658152411,6.62476362,144.92,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658152612,27.66479,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658152812,27.66479,144.94,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658153110,6.6225138,144.97,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658153311,6.6225138,144.97,144.9,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641658153814,6.6225138,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658155315,6.6225138,144.97,144.9,34.56491075]
["bitfinex-derivatives","SOLF0:USTF0",1641658155716,35.60911952,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658156015,7.94432952,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658156215,6.61839631,145.06,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658156416,6.61839631,145.06,144.97,6.89655172]
["bitfinex-derivatives","SOLF0:USTF0",1641658156616,5.51641963,145.03,144.97,6.89655172]
["bitfinex-derivatives","SOLF0:USTF0",1641658156916,5.51641963,145.03,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658157117,5.51641963,145.03,144.96,3.08523902]
["bitfinex-derivatives","SOLF0:USTF0",1641658157717,5.51724586,145.0,144.96,3.08523902]
["bitfinex-derivatives","SOLF0:USTF0",1641658157918,5.51724586,145.0,144.93,34.56324475]
["bitfinex-derivatives","SOLF0:USTF0",1641658158819,5.51724586,145.0,144.94,3.08552188]
["bitfinex-derivatives","SOLF0:USTF0",1641658159421,5.51724586,145.0,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658159621,5.51714068,145.01,144.94,4.80952188]
["bitfinex-derivatives","SOLF0:USTF0",1641658160324,6.61894061,145.04,144.97,6.89655172]
["bitfinex-derivatives","SOLF0:USTF0",1641658160722,6.61894061,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658160924,6.61894061,145.04,144.97,8.62055172]
["bitfinex-derivatives","SOLF0:USTF0",1641658161124,6.61894061,145.04,144.98,3.08552188]
["bitfinex-derivatives","SOLF0:USTF0",1641658161324,6.61894061,145.04,144.98,7.08552188]
["bitfinex-derivatives","SOLF0:USTF0",1641658161923,6.61894061,145.04,144.98,30.75031188]
["bitfinex-derivatives","SOLF0:USTF0",1641658162125,6.61894061,145.04,144.99,3.08552188]
["bitfinex-derivatives","SOLF0:USTF0",1641658163025,6.61894061,145.04,144.98,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641658163226,6.61894061,145.04,144.98,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641658163427,6.61894061,145.04,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658163936,33.18171008,145.01,144.95,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658164132,33.18171008,145.01,144.94,6.89821681]
["bitfinex-derivatives","SOLF0:USTF0",1641658164330,5.51692008,145.01,144.93,42.22269781]
["bitfinex-derivatives","SOLF0:USTF0",1641658164531,5.51692008,145.01,144.97,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658164928,6.61878529,145.05,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658165129,6.61878529,145.05,144.97,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658165528,6.61878529,145.05,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658165729,6.61878529,145.05,144.97,8.62078954]
["bitfinex-derivatives","SOLF0:USTF0",1641658165928,6.61878529,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658166129,6.61878529,145.05,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658166332,6.61878529,145.05,144.97,8.61978954]
["bitfinex-derivatives","SOLF0:USTF0",1641658166633,6.61878529,145.05,144.97,12.61978954]
["bitfinex-derivatives","SOLF0:USTF0",1641658166831,5.51661235,145.02,144.97,12.61978954]
["bitfinex-derivatives","SOLF0:USTF0",1641658167131,5.51698219,145.01,144.97,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658167333,5.51698219,145.01,144.97,10.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658168932,5.51698219,145.01,144.97,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658169135,5.51698219,145.01,144.97,10.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658169932,6.61800542,145.06,144.97,10.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658170133,5.51624732,145.03,144.97,10.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658170735,5.51624732,145.03,144.97,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658171034,5.51738585,145.0,144.97,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641658171234,5.51738585,145.0,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658171635,6.61940226,145.03,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658171834,5.51510858,145.06,145.0,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641658172434,5.51665649,145.02,145.0,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641658172636,5.51665649,145.02,144.96,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1641658173035,5.51779643,144.99,144.94,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658173236,5.51891895,144.96,144.92,93.57957646]
["bitfinex-derivatives","SOLF0:USTF0",1641658173435,5.51891895,144.96,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658173636,5.51774403,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658173837,5.51774403,144.99,144.92,89.57957646]
["bitfinex-derivatives","SOLF0:USTF0",1641658174138,5.51886095,144.96,144.92,89.57957646]
["bitfinex-derivatives","SOLF0:USTF0",1641658174337,5.51886095,144.96,144.92,25.45707646]
["bitfinex-derivatives","SOLF0:USTF0",1641658174538,5.51886095,144.96,144.92,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658175336,27.66479,144.99,144.9,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658175337,5.52028809,144.92,144.9,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658175937,5.52028809,144.92,144.87,16.28290781]
["bitfinex-derivatives","SOLF0:USTF0",1641658176337,5.52028809,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658176539,5.52028809,144.92,144.88,10.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1641658176742,5.52028809,144.92,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658176938,5.52028809,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658177238,5.52028809,144.92,144.86,34.56681574]
["bitfinex-derivatives","SOLF0:USTF0",1641658177539,5.52028809,144.92,144.87,10.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658178038,5.52028809,144.92,144.87,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658178243,33.18507809,144.92,144.87,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658178438,5.52196281,144.88,144.85,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658179641,5.52196281,144.88,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658179840,34.28942647,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658180040,34.28942647,144.92,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658180443,34.28942647,144.92,144.85,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658180642,34.28942647,144.92,144.85,21.46040997]
["bitfinex-derivatives","SOLF0:USTF0",1641658180843,34.28942647,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658181544,34.28942647,144.92,144.86,18.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658182143,34.28942647,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658182344,34.28942647,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658182543,34.28942647,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658182743,34.28942647,144.92,144.86,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658182943,34.28942647,144.92,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658183244,34.28942647,144.92,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658183444,34.28942647,144.92,144.87,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658183646,6.62463647,144.92,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658184645,6.6226696,144.96,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658184846,6.6226696,144.96,144.89,18.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658185145,6.6226696,144.96,144.88,21.45874281]
["bitfinex-derivatives","SOLF0:USTF0",1641658185346,6.6226696,144.96,144.88,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658185548,6.62403409,144.93,144.88,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658185948,6.62403409,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658186148,6.62403409,144.93,144.85,81.20190781]
["bitfinex-derivatives","SOLF0:USTF0",1641658186348,6.62403409,144.93,144.85,79.47690781]
["bitfinex-derivatives","SOLF0:USTF0",1641658186549,6.62403409,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658186750,6.62403409,144.93,144.85,79.47690781]
["bitfinex-derivatives","SOLF0:USTF0",1641658186950,6.62403409,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658187450,6.62403409,144.93,144.86,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658187650,6.62403409,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658189451,6.62403409,144.93,144.86,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658189751,6.62403409,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658189955,5.52053366,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658190152,5.52053366,144.92,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658190454,5.51879419,144.96,144.91,10.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658190652,5.51879419,144.96,144.91,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658190855,5.51879419,144.96,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658191253,5.51879419,144.96,144.91,25.45683848]
["bitfinex-derivatives","SOLF0:USTF0",1641658191453,5.51879419,144.96,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658192254,19.82495125,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658192457,19.82495125,145.0,144.93,42.22269781]
["bitfinex-derivatives","SOLF0:USTF0",1641658192653,19.82495125,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658192853,19.82495125,145.0,144.93,42.22269781]
["bitfinex-derivatives","SOLF0:USTF0",1641658192854,5.51817468,144.98,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658193055,5.51817468,144.98,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658193454,5.51817468,144.98,144.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658193755,11.03653738,144.98,144.93,46.22269781]
["bitfinex-derivatives","SOLF0:USTF0",1641658193954,5.5183627,144.98,144.93,46.22269781]
["bitfinex-derivatives","SOLF0:USTF0",1641658194457,5.5183627,144.98,144.95,4.86714791]
["bitfinex-derivatives","SOLF0:USTF0",1641658195756,5.51912983,144.96,144.95,4.86714791]
["bitfinex-derivatives","SOLF0:USTF0",1641658196157,5.51912983,144.96,144.94,7.95746053]
["bitfinex-derivatives","SOLF0:USTF0",1641658196859,27.66479,144.98,144.94,2.43766147]
["bitfinex-derivatives","SOLF0:USTF0",1641658197760,6.62311488,144.95,144.9,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658198160,6.62311488,144.95,144.9,18.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658201268,6.62311488,144.95,144.9,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658201468,27.66479,144.98,144.91,10.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658201869,27.66479,144.98,144.93,18.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658202068,27.66479,144.98,144.93,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658202270,6.62000156,145.02,144.93,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658202470,5.51850502,144.97,144.93,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658202670,5.51850502,144.97,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658202869,5.51850502,144.97,144.95,14.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658203469,5.51850502,144.97,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658203670,5.51850502,144.97,144.96,18.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658204070,34.28479156,145.02,144.96,18.55790781]
["bitfinex-derivatives","SOLF0:USTF0",1641658204472,34.28479156,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658204674,27.66479,145.02,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658205274,7.94172219,145.06,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658205875,7.94172219,145.06,145.0,10.89488744]
["bitfinex-derivatives","SOLF0:USTF0",1641658206076,7.94172219,145.06,145.0,6.89488744]
["bitfinex-derivatives","SOLF0:USTF0",1641658206574,7.94172219,145.06,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658207275,6.61706031,145.08,145.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658207475,9.52609358,145.12,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658207678,14.55790781,145.14,145.11,10.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641658208079,14.55790781,145.14,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658208280,14.55790781,145.14,145.11,10.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641658208479,14.55790781,145.14,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658208680,5.51112247,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658209483,5.51112247,145.17,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658210084,5.51112247,145.17,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658210683,5.5096425,145.2,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658211083,5.5096425,145.2,145.11,34.55445206]
["bitfinex-derivatives","SOLF0:USTF0",1641658211283,5.5096425,145.2,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658211684,10.22,145.23,145.14,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641658211885,10.22,145.23,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658212084,10.22,145.23,145.17,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658212285,10.22,145.23,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658212485,5.50961182,145.21,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658213086,5.50961182,145.21,145.17,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658213289,5.50961182,145.21,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658213489,5.50961182,145.21,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658213688,5.50961182,145.21,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658214691,5.50961182,145.21,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658215993,5.50961182,145.21,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658216591,5.50999032,145.2,145.17,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658216791,5.50999032,145.2,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658216991,5.51084341,145.17,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658217393,5.51091391,145.17,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658218092,5.51091391,145.17,145.1,77.08803677]
["bitfinex-derivatives","SOLF0:USTF0",1641658218294,5.51091391,145.17,145.1,8.61213677]
["bitfinex-derivatives","SOLF0:USTF0",1641658218494,5.51091391,145.17,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658218694,5.51091391,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658218695,6.6116322,145.2,145.16,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658218993,5.50869517,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658219195,5.50869517,145.23,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658219395,5.50869517,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658219694,5.50869517,145.23,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658220794,5.50921985,145.22,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658221696,5.50921985,145.22,145.19,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641658221697,5.5087896,145.23,145.19,6.88586676]
["bitfinex-derivatives","SOLF0:USTF0",1641658221897,5.5087896,145.23,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658222099,6.61009951,145.24,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658222100,5.50992871,145.2,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658222798,5.50992871,145.2,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658223600,6.61009951,145.24,145.16,34.55207951]
["bitfinex-derivatives","SOLF0:USTF0",1641658224098,5.51028011,145.19,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658224298,5.51028011,145.19,145.16,34.55207951]
["bitfinex-derivatives","SOLF0:USTF0",1641658224499,6.61095768,145.22,145.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658224700,5.50988412,145.2,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658224900,5.50988412,145.2,145.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658225100,5.50988412,145.2,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658225304,5.50988412,145.2,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658225903,6.61060914,145.23,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658226502,6.61060914,145.23,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658226704,27.66479,145.25,145.19,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658227105,27.66479,145.25,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658227806,27.66479,145.25,145.19,8.60710384]
["bitfinex-derivatives","SOLF0:USTF0",1641658228007,27.66479,145.25,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658229212,6.60896279,145.26,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658229412,7.92845348,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658229613,5.50713052,145.27,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658230015,5.50713052,145.27,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658230514,5.50713052,145.27,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658231416,5.50713052,145.27,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658231614,5.50713052,145.27,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658232017,5.50713052,145.27,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658232215,6.60631994,145.32,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658232417,5.50662033,145.28,145.22,6.8844446]
["bitfinex-derivatives","SOLF0:USTF0",1641658232615,5.50662033,145.28,145.22,34.5492346]
["bitfinex-derivatives","SOLF0:USTF0",1641658233216,5.50811201,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658233414,5.50811201,145.25,145.14,16.33556034]
["bitfinex-derivatives","SOLF0:USTF0",1641658233617,5.50961465,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658233818,5.50961465,145.21,145.14,14.61456034]
["bitfinex-derivatives","SOLF0:USTF0",1641658234016,5.50961465,145.21,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641658234316,5.50961465,145.21,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658234716,5.50691731,145.28,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658234916,5.50691731,145.28,145.2,10.8851556]
["bitfinex-derivatives","SOLF0:USTF0",1641658235117,5.50767677,145.26,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658235316,5.50767677,145.26,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658235518,5.50615599,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658235716,5.50615599,145.3,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658235917,5.50615599,145.3,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658236118,5.50615599,145.3,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658236318,5.50615599,145.3,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658236517,5.50615599,145.3,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658236718,5.50615599,145.3,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658237018,5.50615599,145.3,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658237217,5.50460444,145.34,145.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658237517,5.50460444,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658238117,5.50460444,145.34,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658238319,5.50460444,145.34,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658238719,27.66479,145.38,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658238919,27.66479,145.38,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658239318,14.55790781,145.42,145.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658239520,14.55790781,145.42,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658239719,14.55790781,145.46,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658239921,5.50093034,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658240125,5.50093034,145.43,145.34,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658240321,14.55790781,145.46,145.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658240520,14.55790781,145.46,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658240721,14.55790781,145.46,145.42,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658240920,5.4987744,145.49,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658241121,5.4987744,145.49,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658241322,5.4987744,145.49,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658241523,5.4987744,145.49,145.42,34.5395322]
["bitfinex-derivatives","SOLF0:USTF0",1641658241723,5.4987744,145.49,145.42,38.5395322]
["bitfinex-derivatives","SOLF0:USTF0",1641658241921,5.4987744,145.49,145.4,19.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641658242121,5.5002219,145.45,145.4,17.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641658242322,5.5002219,145.45,145.4,21.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641658242722,5.5002219,145.45,145.4,17.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641658242924,5.5002219,145.45,145.4,21.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641658243122,5.5002219,145.45,145.4,17.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641658243423,5.49907057,145.48,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658244125,5.49907057,145.48,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658244524,5.49907057,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658244727,5.49907057,145.48,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658244927,5.49907057,145.48,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658245328,5.49907057,145.48,145.43,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641658245530,5.49907057,145.48,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658246630,5.49907057,145.48,145.43,34.53905961]
["bitfinex-derivatives","SOLF0:USTF0",1641658247128,5.50022968,145.45,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658247328,5.50022968,145.45,145.4,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1641658247531,5.50022968,145.45,145.4,10.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1641658247728,5.50022968,145.45,145.37,27.50275027]
["bitfinex-derivatives","SOLF0:USTF0",1641658247729,5.50142191,145.42,145.37,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641658247930,5.50142191,145.42,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658248229,5.50142191,145.42,145.34,73.91318868]
["bitfinex-derivatives","SOLF0:USTF0",1641658248431,5.50142191,145.42,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658248631,5.50142191,145.42,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658248930,5.50142191,145.42,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658249429,5.50142191,145.42,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658249631,5.5025707,145.39,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658249832,5.5025707,145.39,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658250433,5.5025707,145.39,145.34,34.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641658250634,5.50343055,145.37,145.34,38.54307868]
["bitfinex-derivatives","SOLF0:USTF0",1641658251037,5.50343055,145.37,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658251234,5.50183296,145.41,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658251434,5.50183296,145.41,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658252232,5.50183296,145.41,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658252633,4.28655567,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658252833,27.66479,145.47,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658253035,27.66479,145.47,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658253233,34.26329712,145.49,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658253434,10.5,145.52,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658253634,10.5,145.52,145.38,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1641658254035,10.5,145.52,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658254236,10.5,145.52,145.38,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1641658254435,20.0,145.5,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658254635,27.66479,145.51,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658254839,7.91627713,145.53,145.5,10.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641658255036,38.52546049,145.62,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658255237,38.52546049,145.62,145.53,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658255436,38.52546049,145.62,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658255636,38.52546049,145.62,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658255836,6.87332463,145.61,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658256037,6.87332463,145.61,145.45,8.59032463]
["bitfinex-derivatives","SOLF0:USTF0",1641658256240,6.8747422,145.58,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658256439,6.87592395,145.56,145.42,21.48930254]
["bitfinex-derivatives","SOLF0:USTF0",1641658256638,27.66479,145.52,145.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658256840,27.66479,145.52,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658257039,27.66479,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658257240,27.66479,145.52,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658257440,27.66479,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658257641,27.66479,145.52,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658257841,5.49755648,145.52,145.44,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658258341,5.49755648,145.52,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658259141,5.49755648,145.52,145.44,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658259443,5.49755648,145.52,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658259641,5.49871286,145.49,145.43,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641658260342,5.49871286,145.49,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658260643,5.49951427,145.47,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658260842,5.49724068,145.53,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658261042,5.49724068,145.53,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658261242,27.66479,145.57,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658261644,27.66479,145.57,145.46,8.59061606]
["bitfinex-derivatives","SOLF0:USTF0",1641658261645,27.66479,145.57,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658262242,27.66479,145.57,145.46,8.59061606]
["bitfinex-derivatives","SOLF0:USTF0",1641658262643,34.25986874,145.57,145.46,8.59061606]
["bitfinex-derivatives","SOLF0:USTF0",1641658262842,34.25986874,145.57,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658263443,34.25986874,145.57,145.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658263642,6.59695362,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658263942,6.59695362,145.53,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658264142,6.59695362,145.53,145.4,11.67511829]
["bitfinex-derivatives","SOLF0:USTF0",1641658264345,6.59695362,145.53,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658264548,6.59695362,145.53,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658264745,27.66479,145.51,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658265045,27.66479,145.51,145.4,8.5934512]
["bitfinex-derivatives","SOLF0:USTF0",1641658265446,27.66479,145.51,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658265846,27.66479,145.51,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658266046,27.66479,145.51,145.39,95.64799]
["bitfinex-derivatives","SOLF0:USTF0",1641658266249,47.66479,145.51,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658266447,5.50033479,145.45,145.39,97.36599]
["bitfinex-derivatives","SOLF0:USTF0",1641658266646,5.50033479,145.45,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658266849,6.59870507,145.49,145.39,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658267048,6.59870507,145.49,145.4,7.87444947]
["bitfinex-derivatives","SOLF0:USTF0",1641658267246,6.59870507,145.49,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658267446,6.59870507,145.49,145.4,7.87444947]
["bitfinex-derivatives","SOLF0:USTF0",1641658267848,6.59870507,145.49,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658268249,6.59870507,145.49,145.4,6.51766709]
["bitfinex-derivatives","SOLF0:USTF0",1641658268549,5.49985098,145.46,145.4,10.51766709]
["bitfinex-derivatives","SOLF0:USTF0",1641658268748,5.49985098,145.46,145.4,8.79966709]
["bitfinex-derivatives","SOLF0:USTF0",1641658269448,5.49985098,145.46,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658269653,4.79966709,145.5,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658269848,5.49867937,145.49,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658270049,5.49867937,145.49,145.41,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658270249,5.49867937,145.49,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658270449,4.79966709,145.5,145.43,8.59226961]
["bitfinex-derivatives","SOLF0:USTF0",1641658270651,4.79966709,145.5,145.44,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641658270851,4.79966709,145.52,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658271251,4.79966709,145.52,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658271451,4.79966709,145.52,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658271653,6.59572835,145.55,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658271853,4.79966709,145.56,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658272253,4.79966709,145.56,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658272550,4.79966709,145.56,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658272751,4.79966709,145.56,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658272952,10.29433068,145.6,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658273151,10.29433068,145.6,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658273853,4.79966709,145.59,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658274253,4.79966709,145.59,145.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658274453,4.79966709,145.59,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658274653,4.79966709,145.59,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658274855,4.79966709,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658275054,4.79966709,145.59,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658275655,4.79966709,145.59,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658275853,4.79966709,145.59,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658276252,4.79966709,145.59,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658276454,4.79966709,145.59,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658276653,5.49483372,145.6,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658276854,5.49600274,145.57,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658277054,5.49404275,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658277254,4.79966709,145.61,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658277958,4.79966709,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658278156,4.79966709,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658278355,5.49404275,145.62,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658278557,5.49404275,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658278757,5.49404275,145.62,145.52,99.70560924]
["bitfinex-derivatives","SOLF0:USTF0",1641658278957,5.49417311,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658279358,5.49417311,145.61,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658279659,5.49417311,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658280557,5.49417311,145.61,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658281457,5.49417311,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658281658,5.49417311,145.61,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658282060,5.49417311,145.61,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658282461,5.49417311,145.61,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658282662,5.49417311,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658283262,5.49417311,145.61,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658283462,5.49417311,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658283663,5.49417311,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658283863,5.49417311,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658284062,4.79966709,145.64,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658284262,4.79966709,145.64,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658284664,39.05544619,145.66,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658284863,32.46445709,145.66,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658285067,4.79966709,145.66,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658285265,5.49112216,145.69,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658285664,5.49112216,145.69,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658285864,5.49112216,145.69,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658286266,7.90610276,145.72,145.6,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658286466,7.90610276,145.72,145.6,12.58224554]
["bitfinex-derivatives","SOLF0:USTF0",1641658286766,7.90610276,145.72,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658286965,7.90610276,145.72,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658287165,5.49087571,145.7,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658287369,5.49087571,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658287966,5.49087571,145.7,145.6,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1641658288166,5.49087571,145.7,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658288368,5.49087571,145.7,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658289071,7.90610276,145.72,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658289269,7.90610276,145.72,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658289270,7.90610276,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658289671,7.90610276,145.72,145.63,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658289871,42.22269781,145.76,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658290071,42.22269781,145.76,145.65,75.33168908]
["bitfinex-derivatives","SOLF0:USTF0",1641658290272,42.22269781,145.76,145.65,79.33168908]
["bitfinex-derivatives","SOLF0:USTF0",1641658290473,42.22269781,145.76,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658290672,42.22269781,145.76,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658290872,6.58584086,145.77,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658291075,42.22269781,145.8,145.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658291273,42.22269781,145.8,145.72,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641658291474,42.22269781,145.8,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658291874,27.66479,145.8,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658292075,7.89902354,145.85,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658292275,7.89902354,145.85,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658292476,7.89902354,145.85,145.76,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658292675,7.89902354,145.85,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658292877,7.89902354,145.85,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658293075,5.48620292,145.83,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658293277,26.08435359,145.84,145.72,8.57459276]
["bitfinex-derivatives","SOLF0:USTF0",1641658293478,26.08435359,145.84,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658293676,19.50179519,145.84,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658293876,5.48544811,145.85,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658294077,5.48635222,145.82,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658294276,5.48635222,145.82,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658294477,5.48635222,145.82,145.72,8.57435742]
["bitfinex-derivatives","SOLF0:USTF0",1641658294676,5.48635222,145.82,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658294876,5.4869404,145.81,145.71,92.60799]
["bitfinex-derivatives","SOLF0:USTF0",1641658295077,5.4869404,145.81,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658295278,5.4869404,145.81,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658295778,5.4877428,145.78,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658295978,5.4877428,145.78,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658296179,5.4877428,145.78,145.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658296378,5.4877428,145.78,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658296578,5.48923864,145.74,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658296778,5.48923864,145.74,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658297380,5.48923864,145.74,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658297580,5.48923864,145.74,145.65,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658297779,5.49036606,145.71,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658297981,6.58935838,145.69,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658298180,5.49222916,145.67,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658298381,5.49222916,145.67,145.57,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658298680,5.49222916,145.67,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658298882,27.66479,145.66,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658299180,27.66479,145.66,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658299379,27.66479,145.68,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658299580,5.49043786,145.71,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658299780,5.49043786,145.71,145.59,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658299982,5.49043786,145.71,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658300485,5.49043786,145.71,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658300682,5.49043786,145.71,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658300883,33.15522786,145.71,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658301284,33.15522786,145.71,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658301582,33.15522786,145.71,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658301782,33.15522786,145.71,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658302182,5.49163663,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658302784,5.49163663,145.68,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658303786,5.49163663,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658303987,27.66479,145.73,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658304386,5.49009421,145.72,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658304889,5.49009421,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658305288,5.49009421,145.72,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658305691,5.49009421,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658305890,5.49009421,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658306491,5.49009421,145.72,145.66,6.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641658306690,5.49009421,145.72,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658306893,5.49009421,145.72,145.65,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658307094,5.49009421,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658307695,5.49009421,145.72,145.66,3.06236049]
["bitfinex-derivatives","SOLF0:USTF0",1641658308096,5.49009421,145.72,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658308495,5.49009421,145.72,145.66,3.06236049]
["bitfinex-derivatives","SOLF0:USTF0",1641658308695,5.49009421,145.72,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658308897,5.49134931,145.69,145.65,6.86365352]
["bitfinex-derivatives","SOLF0:USTF0",1641658309096,5.49134931,145.69,145.62,23.1958631]
["bitfinex-derivatives","SOLF0:USTF0",1641658309297,6.5891375,145.7,145.62,14.61456034]
["bitfinex-derivatives","SOLF0:USTF0",1641658309498,6.86624554,145.76,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658309697,6.86624554,145.76,145.62,16.32956034]
["bitfinex-derivatives","SOLF0:USTF0",1641658309898,6.86624554,145.76,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658310097,6.86624554,145.76,145.62,16.32956034]
["bitfinex-derivatives","SOLF0:USTF0",1641658310298,6.86624554,145.76,145.63,3.06536504]
["bitfinex-derivatives","SOLF0:USTF0",1641658310499,6.86624554,145.76,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658310701,6.86624554,145.76,145.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658311099,27.66479,145.75,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658311499,6.86742437,145.74,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658311899,7.90558444,145.72,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658312100,7.90558444,145.72,145.61,42.27935034]
["bitfinex-derivatives","SOLF0:USTF0",1641658312301,34.52,145.71,145.61,42.27935034]
["bitfinex-derivatives","SOLF0:USTF0",1641658312500,61.38883951,145.71,145.58,38.52546049]
["bitfinex-derivatives","SOLF0:USTF0",1641658312899,6.86883951,145.71,145.62,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658313100,27.66479,145.64,145.62,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658313301,27.66479,145.67,145.62,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658313700,6.86883951,145.71,145.62,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658314199,7.90558444,145.72,145.58,71.2982855]
["bitfinex-derivatives","SOLF0:USTF0",1641658314399,34.52,145.71,145.58,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658314599,5.49284456,145.65,145.58,7.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658314800,5.49284456,145.65,145.63,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658315702,5.49284456,145.65,145.58,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658315904,5.49284456,145.65,145.6,10.86695279]
["bitfinex-derivatives","SOLF0:USTF0",1641658316101,5.49284456,145.65,145.6,6.86695279]
["bitfinex-derivatives","SOLF0:USTF0",1641658316603,5.49284456,145.65,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658319204,27.66479,145.68,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658319205,5.49398783,145.62,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658319404,5.49398783,145.62,145.61,7.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658319704,5.49398783,145.62,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658320407,27.66479,145.68,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658321208,6.58970463,145.69,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658322210,6.59144477,145.65,145.61,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658323211,6.59144477,145.65,145.58,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658323411,6.59355239,145.6,145.58,3.0706855]
["bitfinex-derivatives","SOLF0:USTF0",1641658323615,6.59355239,145.6,145.51,57.4441017]
["bitfinex-derivatives","SOLF0:USTF0",1641658323814,6.5963116,145.54,145.51,50.4441017]
["bitfinex-derivatives","SOLF0:USTF0",1641658324211,6.5963116,145.54,145.53,16.53086491]
["bitfinex-derivatives","SOLF0:USTF0",1641658325112,13.4688571,145.59,145.53,16.53086491]
["bitfinex-derivatives","SOLF0:USTF0",1641658325410,6.5941149,145.59,145.53,16.53086491]
["bitfinex-derivatives","SOLF0:USTF0",1641658325811,5.49653205,145.55,145.53,16.53086491]
["bitfinex-derivatives","SOLF0:USTF0",1641658326114,6.5941149,145.59,145.5,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641658326312,6.5941149,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658326313,5.49539509,145.58,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658326511,5.49539509,145.58,145.5,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641658327013,5.49539509,145.58,145.5,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641658327213,5.49645856,145.55,145.5,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1641658327414,5.49645856,145.55,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658327813,6.5941149,145.59,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658328013,6.5941149,145.59,145.54,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641658328816,6.5941149,145.59,145.52,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658329115,5.49611464,145.56,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658329514,5.49611464,145.56,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658329915,5.49611464,145.56,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658330115,5.49611464,145.56,145.53,10.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641658330316,5.49611464,145.56,145.53,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641658330818,6.59360037,145.6,145.53,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641658331018,5.49576187,145.57,145.53,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641658331219,5.49422817,145.61,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658331421,5.49422817,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658333521,5.49422817,145.61,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658333721,5.49422817,145.61,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658337124,5.49422817,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658337325,7.91006871,145.64,145.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658337526,7.90708796,145.7,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658337725,7.90708796,145.7,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658338127,5.49184846,145.68,145.62,6.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1641658338526,5.49184846,145.68,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658338825,5.49184846,145.68,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658339227,5.49184846,145.68,145.62,6.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1641658339527,5.49184846,145.68,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658339727,5.49184846,145.68,145.62,10.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1641658339928,5.49253789,145.66,145.61,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658340328,5.49327544,145.64,145.61,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658340929,5.49327544,145.64,145.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658341128,5.49327544,145.64,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658341430,5.4933549,145.64,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658341631,5.4933549,145.64,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658342030,5.4933549,145.64,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658342229,5.4933549,145.64,145.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658342930,5.4933549,145.64,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658343833,5.4933549,145.64,145.6,18.5348262]
["bitfinex-derivatives","SOLF0:USTF0",1641658343834,5.4933549,145.64,145.6,14.5348262]
["bitfinex-derivatives","SOLF0:USTF0",1641658344032,5.49426402,145.61,145.59,18.5348262]
["bitfinex-derivatives","SOLF0:USTF0",1641658344235,5.49426402,145.61,145.59,14.5348262]
["bitfinex-derivatives","SOLF0:USTF0",1641658344834,5.49426402,145.61,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658345034,6.59166379,145.64,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658345934,6.59166379,145.64,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658346334,6.59166379,145.64,145.58,14.5348262]
["bitfinex-derivatives","SOLF0:USTF0",1641658346335,6.59166379,145.64,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658346636,4.84710167,145.71,145.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658346836,4.84710167,145.71,145.63,8.58036024]
["bitfinex-derivatives","SOLF0:USTF0",1641658347036,4.84710167,145.71,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658347235,4.84710167,145.75,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658347534,4.84710167,145.75,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658347736,4.84710167,145.75,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658348637,32.51189167,145.8,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658349337,19.5028751,145.78,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658349538,19.5028751,145.78,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658350038,19.5028751,145.78,145.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658350239,5.48861542,145.76,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658350638,5.48740622,145.79,145.71,10.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1641658350840,1.48888659,145.75,145.71,10.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1641658351239,4.84710167,145.82,145.71,10.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1641658351439,4.0,145.82,145.72,4.83778834]
["bitfinex-derivatives","SOLF0:USTF0",1641658351738,6.58496283,145.79,145.72,4.83778834]
["bitfinex-derivatives","SOLF0:USTF0",1641658352138,6.58496283,145.79,145.71,6.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1641658353340,62.4165,145.84,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658353540,24.44553279,145.85,145.73,66.1418]
["bitfinex-derivatives","SOLF0:USTF0",1641658353739,24.44553279,145.85,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658353940,24.44553279,145.85,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658354139,14.32553279,145.85,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658354939,9.47843112,145.85,145.76,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658355140,9.47843112,145.85,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658355340,9.47843112,145.85,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658355740,9.47843112,145.85,145.78,29.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641658356139,9.47843112,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658356540,14.96374277,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658358242,5.48531165,145.85,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658360946,5.48617421,145.83,145.78,29.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641658361147,5.48617421,145.83,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658361746,5.48617421,145.83,145.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658363549,5.48617421,145.83,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658363749,6.5818393,145.86,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658365152,10.5818393,145.86,145.79,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658365354,4.0,145.8,145.75,4.83778834]
["bitfinex-derivatives","SOLF0:USTF0",1641658365552,5.4878653,145.78,145.75,4.83778834]
["bitfinex-derivatives","SOLF0:USTF0",1641658365753,5.4878653,145.78,145.75,32.50257834]
["bitfinex-derivatives","SOLF0:USTF0",1641658365953,5.48673231,145.81,145.75,32.50257834]
["bitfinex-derivatives","SOLF0:USTF0",1641658366353,5.48673231,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658366753,5.48765565,145.79,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658367754,34.24750349,145.84,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658367954,5.48663626,145.81,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658368856,5.48777484,145.78,145.73,6.55278834]
["bitfinex-derivatives","SOLF0:USTF0",1641658369056,5.48777484,145.78,145.73,4.83778834]
["bitfinex-derivatives","SOLF0:USTF0",1641658370059,5.48883796,145.76,145.72,26.50257834]
["bitfinex-derivatives","SOLF0:USTF0",1641658372357,6.58426709,145.81,145.72,26.50257834]
["bitfinex-derivatives","SOLF0:USTF0",1641658372761,6.58426709,145.81,145.73,3.06114133]
["bitfinex-derivatives","SOLF0:USTF0",1641658373862,6.58426709,145.81,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658374562,43.3306053,145.84,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658374961,5.48657042,145.82,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658375162,4.0,145.81,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658375364,5.48734396,145.8,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658376763,7.89894816,145.85,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658376963,7.89894816,145.85,145.77,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658377163,7.89894816,145.85,145.77,8.7890571]
["bitfinex-derivatives","SOLF0:USTF0",1641658377563,7.89894816,145.85,145.77,4.7890571]
["bitfinex-derivatives","SOLF0:USTF0",1641658377965,7.89894816,145.85,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658380268,4.0,145.84,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658380468,5.4862112,145.83,145.77,65.4675]
["bitfinex-derivatives","SOLF0:USTF0",1641658380666,5.4862112,145.83,145.76,43.9136162]
["bitfinex-derivatives","SOLF0:USTF0",1641658380667,5.48696511,145.81,145.76,42.1996162]
["bitfinex-derivatives","SOLF0:USTF0",1641658381066,5.4877548,145.78,145.76,36.1996162]
["bitfinex-derivatives","SOLF0:USTF0",1641658381468,5.4880508,145.78,145.76,36.1996162]
["bitfinex-derivatives","SOLF0:USTF0",1641658381867,4.0,145.77,145.76,14.5348262]
["bitfinex-derivatives","SOLF0:USTF0",1641658382068,55.32958,145.77,145.74,9.04600062]
["bitfinex-derivatives","SOLF0:USTF0",1641658382267,27.66479,145.77,145.74,0.00010062]
["bitfinex-derivatives","SOLF0:USTF0",1641658383070,27.66479,145.77,145.71,55.29280173]
["bitfinex-derivatives","SOLF0:USTF0",1641658383268,27.66479,145.77,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658384068,6.5854828,145.78,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658384468,4.0,145.77,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658384669,4.0,145.76,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658385275,6.5854828,145.78,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658385469,10.5854828,145.78,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658385670,4.0,145.77,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658385868,6.5854828,145.78,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658386269,10.5854828,145.78,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658386470,4.0,145.77,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658387069,4.0,145.77,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658387070,4.0,145.76,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658387269,4.0,145.72,145.66,38.75981493]
["bitfinex-derivatives","SOLF0:USTF0",1641658387469,4.0,145.72,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658387470,5.49222626,145.67,145.65,66.42460493]
["bitfinex-derivatives","SOLF0:USTF0",1641658387969,5.49222626,145.67,145.65,32.75981493]
["bitfinex-derivatives","SOLF0:USTF0",1641658388172,27.66479,145.69,145.65,27.26644704]
["bitfinex-derivatives","SOLF0:USTF0",1641658388369,31.66479,145.69,145.65,27.26644704]
["bitfinex-derivatives","SOLF0:USTF0",1641658388771,31.66479,145.69,145.61,58.0517287]
["bitfinex-derivatives","SOLF0:USTF0",1641658388971,31.66479,145.69,145.58,93.61709]
["bitfinex-derivatives","SOLF0:USTF0",1641658389171,4.0,145.68,145.58,93.61709]
["bitfinex-derivatives","SOLF0:USTF0",1641658389871,27.66479,145.69,145.58,93.61709]
["bitfinex-derivatives","SOLF0:USTF0",1641658390173,31.66479,145.69,145.58,93.61709]
["bitfinex-derivatives","SOLF0:USTF0",1641658390474,6.59042922,145.67,145.58,93.61709]
["bitfinex-derivatives","SOLF0:USTF0",1641658390777,4.0,145.65,145.58,93.61709]
["bitfinex-derivatives","SOLF0:USTF0",1641658390973,6.59042922,145.67,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658391174,66.1315,145.72,145.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658391374,34.2526304,145.73,145.62,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641658391574,34.2526304,145.73,145.62,10.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641658391775,34.2526304,145.73,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658391974,6.5878404,145.73,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658392175,10.5878404,145.73,145.62,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641658392375,4.0,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658392775,20.7478404,145.73,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658393577,4.0,145.67,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658393776,16.7478404,145.73,145.6,16.4678761]
["bitfinex-derivatives","SOLF0:USTF0",1641658393976,6.58957021,145.69,145.6,16.4678761]
["bitfinex-derivatives","SOLF0:USTF0",1641658394176,6.58957021,145.69,145.61,6.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1641658394376,6.58957021,145.69,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658394576,6.58957021,145.69,145.62,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641658395276,6.58957021,145.69,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658395677,6.58957021,145.69,145.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658395879,6.58957021,145.69,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658397680,6.58957021,145.69,145.64,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1641658397881,10.16,145.73,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658398080,4.0,145.75,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658398282,7.90336856,145.77,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658398482,5.48988985,145.73,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658399881,7.90336856,145.77,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658400081,7.90336856,145.77,145.71,3.06686215]
["bitfinex-derivatives","SOLF0:USTF0",1641658405593,7.90336856,145.77,145.71,7.06686215]
["bitfinex-derivatives","SOLF0:USTF0",1641658405795,7.90336856,145.77,145.72,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641658406098,7.90336856,145.77,145.72,8.57559276]
["bitfinex-derivatives","SOLF0:USTF0",1641658406493,7.90336856,145.77,145.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658408494,7.90336856,145.77,145.75,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658408695,6.58428404,145.81,145.75,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658408895,6.58428404,145.81,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658409395,10.36,145.84,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658409593,5.48587354,145.83,145.77,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658409794,4.0,145.82,145.77,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658409996,5.48700578,145.8,145.77,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658410493,5.48700578,145.8,145.75,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658412795,5.48657584,145.82,145.75,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658413196,5.48737829,145.79,145.75,3.06894244]
["bitfinex-derivatives","SOLF0:USTF0",1641658414896,5.48737829,145.79,145.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658416098,5.48737829,145.79,145.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658416298,5.48737829,145.79,145.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658416497,5.48737829,145.79,145.75,3.06712626]
["bitfinex-derivatives","SOLF0:USTF0",1641658416699,4.0,145.77,145.75,3.06712626]
["bitfinex-derivatives","SOLF0:USTF0",1641658416900,5.4886709,145.76,145.75,3.06712626]
["bitfinex-derivatives","SOLF0:USTF0",1641658417098,5.49001536,145.72,145.71,14.51540172]
["bitfinex-derivatives","SOLF0:USTF0",1641658417300,5.49001536,145.72,145.7,14.51540172]
["bitfinex-derivatives","SOLF0:USTF0",1641658418202,5.49001536,145.72,145.67,14.51540172]
["bitfinex-derivatives","SOLF0:USTF0",1641658418402,5.49001536,145.72,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658418602,5.49001536,145.72,145.67,18.51540172]
["bitfinex-derivatives","SOLF0:USTF0",1641658418803,5.49001536,145.72,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658419003,6.58662511,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658419504,12.07583972,145.75,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658419904,5.48998181,145.72,145.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658420305,5.48998181,145.72,145.69,42.18019172]
["bitfinex-derivatives","SOLF0:USTF0",1641658420706,5.48998181,145.72,145.69,14.51540172]
["bitfinex-derivatives","SOLF0:USTF0",1641658421708,6.58825374,145.72,145.68,9.02390717]
["bitfinex-derivatives","SOLF0:USTF0",1641658421906,10.58825374,145.72,145.68,9.02390717]
["bitfinex-derivatives","SOLF0:USTF0",1641658422106,6.58825374,145.72,145.68,9.02390717]
["bitfinex-derivatives","SOLF0:USTF0",1641658422305,6.58910123,145.7,145.68,9.02390717]
["bitfinex-derivatives","SOLF0:USTF0",1641658422707,6.58910123,145.7,145.65,38.72064733]
["bitfinex-derivatives","SOLF0:USTF0",1641658422907,6.58910123,145.7,145.62,102.03224733]
["bitfinex-derivatives","SOLF0:USTF0",1641658423308,27.66479,145.73,145.62,103.74824733]
["bitfinex-derivatives","SOLF0:USTF0",1641658424210,4.0,145.71,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658424410,27.66479,145.73,145.62,102.03224733]
["bitfinex-derivatives","SOLF0:USTF0",1641658424610,6.58855046,145.71,145.62,102.03224733]
["bitfinex-derivatives","SOLF0:USTF0",1641658424810,6.58855046,145.71,145.62,63.3116]
["bitfinex-derivatives","SOLF0:USTF0",1641658425613,6.58855046,145.71,145.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658426212,6.58855046,145.71,145.63,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658426413,6.58855046,145.71,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658426614,10.58855046,145.71,145.63,56.93245272]
["bitfinex-derivatives","SOLF0:USTF0",1641658426816,10.58855046,145.71,145.63,55.21645272]
["bitfinex-derivatives","SOLF0:USTF0",1641658427115,6.58855046,145.71,145.63,59.21645272]
["bitfinex-derivatives","SOLF0:USTF0",1641658427614,6.58855046,145.71,145.63,56.93245272]
["bitfinex-derivatives","SOLF0:USTF0",1641658428715,6.58855046,145.71,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658430519,6.58855046,145.71,145.69,4.84727855]
["bitfinex-derivatives","SOLF0:USTF0",1641658433023,6.58855046,145.71,145.7,4.84727855]
["bitfinex-derivatives","SOLF0:USTF0",1641658434023,5.48940425,145.74,145.7,4.84727855]
["bitfinex-derivatives","SOLF0:USTF0",1641658434426,5.49017724,145.72,145.7,4.84727855]
["bitfinex-derivatives","SOLF0:USTF0",1641658434627,0.6436643,145.7,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658435125,4.0,145.75,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658435329,26.45266058,145.76,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658435627,10.38,145.77,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658435827,14.38,145.77,145.66,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658436029,14.38,145.77,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658436629,4.0,145.76,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658436830,27.66479,145.7,145.64,38.72064733]
["bitfinex-derivatives","SOLF0:USTF0",1641658437431,27.66479,145.7,145.62,108.89755009]
["bitfinex-derivatives","SOLF0:USTF0",1641658438332,27.66479,145.7,145.62,70.17690276]
["bitfinex-derivatives","SOLF0:USTF0",1641658438535,7.90393877,145.76,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658438733,63.1526,145.78,145.65,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658439033,63.1526,145.78,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658439433,67.1526,145.78,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658439634,63.1526,145.78,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658440036,4.0,145.79,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658440234,5.48879037,145.76,145.69,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641658440834,6.58466053,145.8,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658441038,7.90006388,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658441437,7.90006388,145.83,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658441635,7.90006388,145.83,145.77,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641658441836,7.90006388,145.83,145.77,8.57247536]
["bitfinex-derivatives","SOLF0:USTF0",1641658442039,7.90006388,145.83,145.77,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641658442338,7.90006388,145.83,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658442537,7.90006388,145.83,145.77,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641658442936,7.90006388,145.83,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658445140,5.48481118,145.86,145.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658445539,5.48481118,145.86,145.77,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641658445737,5.4862423,145.82,145.77,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641658445937,5.4862423,145.82,145.75,6.85941626]
["bitfinex-derivatives","SOLF0:USTF0",1641658447038,5.4862423,145.82,145.74,38.72064733]
["bitfinex-derivatives","SOLF0:USTF0",1641658447441,5.4862423,145.82,145.74,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658447641,5.48635568,145.82,145.74,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658448443,5.48635568,145.82,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658448643,6.58192414,145.86,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658448840,6.58192414,145.86,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658449443,6.58192414,145.86,145.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658449845,12.06698429,145.86,145.79,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658450045,12.06698429,145.86,145.78,67.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641658450242,12.06698429,145.86,145.78,71.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641658450443,12.06698429,145.86,145.78,67.6793]
["bitfinex-derivatives","SOLF0:USTF0",1641658450646,5.48663907,145.81,145.77,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658450842,5.48663907,145.81,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658456049,5.48663907,145.81,145.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658457752,5.48663907,145.81,145.77,3.05913843]
["bitfinex-derivatives","SOLF0:USTF0",1641658460655,6.58245774,145.85,145.79,10.85753472]
["bitfinex-derivatives","SOLF0:USTF0",1641658460856,6.58245774,145.85,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658461060,5.48394122,145.89,145.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658461256,5.48394122,145.89,145.82,34.52067921]
["bitfinex-derivatives","SOLF0:USTF0",1641658461455,38.24239489,145.95,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658461858,34.24239489,145.95,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658462057,9.47244964,145.94,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658462258,9.47244964,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658462458,9.47244964,145.94,145.86,6.8540096]
["bitfinex-derivatives","SOLF0:USTF0",1641658462659,9.47244964,145.94,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658463058,9.47244964,145.94,145.87,29.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641658463757,9.47244964,145.94,145.89,6.85260056]
["bitfinex-derivatives","SOLF0:USTF0",1641658463958,27.66479,145.95,145.89,6.85260056]
["bitfinex-derivatives","SOLF0:USTF0",1641658464158,27.66479,145.95,145.9,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658464358,10.34,146.0,145.9,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658464359,5.4788237,146.02,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658464558,5.4788237,146.02,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658464759,14.48546027,146.03,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658464958,14.48546027,146.03,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658465158,14.48546027,146.03,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658465359,4.0,146.1,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658465560,10.22,146.11,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658465958,14.22,146.11,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658466160,10.22,146.11,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658466759,15.69568142,146.11,146.02,29.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641658466961,15.69568142,146.11,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658467162,5.47411637,146.15,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658467362,27.66479,146.17,146.08,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641658467562,19.95762964,146.2,146.09,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641658467763,19.95762964,146.2,146.08,8.55392431]
["bitfinex-derivatives","SOLF0:USTF0",1641658467961,5.47324328,146.17,146.08,8.55392431]
["bitfinex-derivatives","SOLF0:USTF0",1641658468166,5.47324328,146.17,146.08,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641658468366,26.01913957,146.19,146.08,10.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641658468564,26.01913957,146.19,146.09,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641658468764,6.56684435,146.19,146.08,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641658469165,6.56684435,146.19,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658470165,9.47164938,146.21,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658470365,5.47164938,146.21,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658470768,5.47287611,146.18,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658471767,5.47287611,146.18,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658472766,5.47406195,146.15,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658473265,5.47451477,146.14,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658473666,5.47451477,146.14,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658473868,4.0,146.11,146.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658474067,5.4750473,146.12,145.98,31.38881851]
["bitfinex-derivatives","SOLF0:USTF0",1641658474267,5.47697582,146.07,145.98,27.38881851]
["bitfinex-derivatives","SOLF0:USTF0",1641658474470,6.57065082,146.11,145.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658475067,6.57065082,146.11,145.99,12.5596735]
["bitfinex-derivatives","SOLF0:USTF0",1641658475269,6.57065082,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658475469,5.47668018,146.08,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658479071,12.04629656,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658480673,12.04629656,146.11,146.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658480871,5.47546799,146.11,146.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658481072,5.47546799,146.11,146.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658481274,5.47546799,146.11,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658482473,5.47541899,146.11,146.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658482773,5.47541899,146.11,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658482973,5.47541899,146.11,146.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658483173,5.47541899,146.11,146.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658483574,5.47541899,146.11,146.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658485777,5.47541899,146.11,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658486380,5.47541899,146.11,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658486578,5.47541899,146.11,146.06,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1641658486780,5.47541899,146.11,146.06,8.55539273]
["bitfinex-derivatives","SOLF0:USTF0",1641658487179,5.47653696,146.08,146.05,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658487378,5.47653696,146.08,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658487579,5.4780408,146.04,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658487778,4.0,146.07,146.0,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658487978,5.47767299,146.05,145.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658488179,27.66479,146.09,146.0,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658488180,5.47648891,146.08,146.0,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658489781,6.57083753,146.11,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658489981,10.57083753,146.11,146.03,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658490180,4.0,146.1,146.01,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658490382,5.47640573,146.09,145.99,57.04058]
["bitfinex-derivatives","SOLF0:USTF0",1641658491684,5.47719672,146.07,145.99,57.04058]
["bitfinex-derivatives","SOLF0:USTF0",1641658491883,5.47719672,146.07,145.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658492884,5.477913,146.05,145.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658493285,4.0,146.0,145.88,36.6212089]
["bitfinex-derivatives","SOLF0:USTF0",1641658493486,4.0,146.0,145.79,122.1767679]
["bitfinex-derivatives","SOLF0:USTF0",1641658493487,59.32958,145.89,145.87,26.7612089]
["bitfinex-derivatives","SOLF0:USTF0",1641658493685,4.0,145.88,145.83,36.12706907]
["bitfinex-derivatives","SOLF0:USTF0",1641658493884,6.5812727,145.87,145.83,9.76113173]
["bitfinex-derivatives","SOLF0:USTF0",1641658494086,4.0,145.84,145.79,82.81789963]
["bitfinex-derivatives","SOLF0:USTF0",1641658494287,4.0,145.83,145.79,82.81789963]
["bitfinex-derivatives","SOLF0:USTF0",1641658494487,4.0,145.82,145.79,78.79789963]
["bitfinex-derivatives","SOLF0:USTF0",1641658494687,8.90734794,145.87,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658494886,2.32607524,145.87,145.74,6.85824018]
["bitfinex-derivatives","SOLF0:USTF0",1641658495086,6.32607524,145.87,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658495287,4.0,145.82,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658495486,27.66479,145.81,145.72,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658495688,27.66479,145.81,145.7,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641658495888,27.66479,145.81,145.75,3.07203178]
["bitfinex-derivatives","SOLF0:USTF0",1641658496691,27.66479,145.81,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658496889,15.97406621,145.81,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658497090,27.66479,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658497390,27.66479,145.88,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658497589,27.66479,145.88,145.78,29.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641658497990,26.66479,145.88,145.78,33.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641658498192,26.66479,145.88,145.79,3.07203178]
["bitfinex-derivatives","SOLF0:USTF0",1641658498395,4.0,145.87,145.79,4.78603178]
["bitfinex-derivatives","SOLF0:USTF0",1641658498593,26.66479,145.88,145.79,3.07203178]
["bitfinex-derivatives","SOLF0:USTF0",1641658499195,26.66479,145.88,145.8,3.07203178]
["bitfinex-derivatives","SOLF0:USTF0",1641658499395,59.81358311,145.88,145.8,3.07203178]
["bitfinex-derivatives","SOLF0:USTF0",1641658499895,63.81358311,145.88,145.8,3.07203178]
["bitfinex-derivatives","SOLF0:USTF0",1641658500095,14.5577583,145.87,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658500296,31.06690897,145.87,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658500698,31.06690897,145.87,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658500896,14.5577583,145.87,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658501097,4.81733633,145.8,145.79,10.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1641658501296,1.75021007,145.8,145.79,12.5696542]
["bitfinex-derivatives","SOLF0:USTF0",1641658501496,1.75021007,145.8,145.79,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658501698,1.007e-05,145.8,145.79,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658501899,54.32958,145.88,145.79,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658502096,54.32958,145.88,145.78,29.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641658502597,2.92224082,145.87,145.78,29.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641658503196,2.92224082,145.87,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658503396,5.48362564,145.89,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658504599,27.66479,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658504799,5.48270416,145.92,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658505398,5.48270416,145.92,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658505599,5.48270416,145.92,145.82,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1641658505799,5.48270416,145.92,145.83,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658506202,2.95208532,145.91,145.83,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658506502,2.95208532,145.91,145.82,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658506702,2.95208532,145.91,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658506901,6.57792064,145.95,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658507100,6.57792064,145.95,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658507499,33.14464106,145.99,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658507700,33.14464106,145.99,145.89,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658507900,33.14464106,145.99,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658508301,33.14464106,145.99,145.89,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658508502,33.14464106,145.99,145.88,38.51621681]
["bitfinex-derivatives","SOLF0:USTF0",1641658508701,5.48121978,145.96,145.88,38.51621681]
["bitfinex-derivatives","SOLF0:USTF0",1641658509803,4.0,145.95,145.88,34.51621681]
["bitfinex-derivatives","SOLF0:USTF0",1641658510004,5.48196217,145.94,145.87,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658510203,5.48196217,145.94,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658510706,5.48276485,145.92,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658510906,5.48276485,145.92,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658511107,5.48121978,145.96,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658511307,5.48121978,145.96,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658511504,5.48121978,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658511704,5.48121978,145.96,145.88,29.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641658511907,5.48121978,145.96,145.88,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641658512106,5.48121978,145.96,145.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658512507,7.88853198,146.04,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658512709,5.47903216,146.02,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658512907,5.47903216,146.02,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658513107,82.66075449,146.05,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658513309,78.66075449,146.05,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658513608,5.47897981,146.02,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658514209,12.05598793,145.99,145.89,67.4121]
["bitfinex-derivatives","SOLF0:USTF0",1641658514410,12.05598793,145.99,145.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1641658514610,5.48124734,145.96,145.88,69.1832]
["bitfinex-derivatives","SOLF0:USTF0",1641658514810,5.48124734,145.96,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658516011,5.48124734,145.96,145.87,12.56513101]
["bitfinex-derivatives","SOLF0:USTF0",1641658516213,5.48124734,145.96,145.87,8.56513101]
["bitfinex-derivatives","SOLF0:USTF0",1641658516814,34.24066977,145.99,145.87,8.56513101]
["bitfinex-derivatives","SOLF0:USTF0",1641658517020,34.24066977,145.99,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658517318,34.24066977,145.99,145.9,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658517519,6.57587977,145.99,145.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658517718,6.57587977,145.99,145.93,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658518018,6.57587977,145.99,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658519020,6.57587977,145.99,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658519220,6.57587977,145.99,145.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658520419,10.68106345,146.02,145.93,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658520420,16.15981993,146.02,145.93,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658520620,16.15981993,146.02,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658521522,5.47875648,146.02,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658521923,5.47875648,146.02,145.93,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658522826,5.47875648,146.02,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658523024,27.66479,146.03,145.93,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658523424,27.66479,146.03,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658523623,27.66479,146.03,145.95,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641658524024,27.66479,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658524224,35.55296334,146.05,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658524424,50.03837394,146.05,145.97,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658524824,50.03837394,146.05,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658525426,35.55296334,146.05,145.96,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658525628,35.55296334,146.05,145.96,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658525826,14.4854106,146.07,145.96,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658526027,14.4854106,146.07,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658526228,7.88560861,146.09,146.01,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658526627,7.88560861,146.09,146.0,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658526827,7.88560861,146.09,146.0,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658527029,7.88560861,146.09,146.0,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658527428,7.88560861,146.09,146.0,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641658527631,27.66479,146.08,145.99,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641658528028,5.47734712,146.06,145.97,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1641658528828,5.47844128,146.03,145.97,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1641658529028,5.47955764,146.0,145.94,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658529228,5.47955764,146.0,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658529429,5.47955764,146.0,145.91,68.65925346]
["bitfinex-derivatives","SOLF0:USTF0",1641658530030,27.66479,146.01,145.91,68.65925346]
["bitfinex-derivatives","SOLF0:USTF0",1641658530331,27.66479,146.01,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658531029,33.14421065,146.01,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658531629,33.14421065,146.01,145.91,68.65925346]
["bitfinex-derivatives","SOLF0:USTF0",1641658532231,27.66479,146.01,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658532430,14.4854106,146.04,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658532631,14.4854106,146.04,145.95,8.56014244]
["bitfinex-derivatives","SOLF0:USTF0",1641658533030,5.47786966,146.05,145.95,6.84814244]
["bitfinex-derivatives","SOLF0:USTF0",1641658533031,19.96328026,146.05,145.95,6.84814244]
["bitfinex-derivatives","SOLF0:USTF0",1641658533431,19.96328026,146.05,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658533632,27.66479,146.04,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658535135,5.4790191,146.02,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658535937,5.4790191,146.02,145.92,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1641658536339,5.48014521,145.99,145.92,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1641658536538,5.48014521,145.99,145.92,8.56178423]
["bitfinex-derivatives","SOLF0:USTF0",1641658537139,5.48014521,145.99,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658537339,6.57459765,146.02,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658537538,6.57459765,146.02,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658537739,6.57459765,146.02,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658537740,5.47913146,146.01,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658537942,5.47913146,146.01,145.91,63.521]
["bitfinex-derivatives","SOLF0:USTF0",1641658538239,5.48064356,145.97,145.91,63.521]
["bitfinex-derivatives","SOLF0:USTF0",1641658538440,5.48139586,145.95,145.9,6.85072275]
["bitfinex-derivatives","SOLF0:USTF0",1641658538941,5.48139586,145.95,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641658539141,5.48139586,145.95,145.87,14.4854106]
["bitfinex-derivatives","SOLF0:USTF0",1641658539741,5.48139586,145.95,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658540142,27.66479,145.98,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658540341,5.48021928,145.98,145.9,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658540941,5.48021928,145.98,145.9,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658543643,89.57749,146.01,145.9,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658543644,33.1439607,146.01,145.9,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641658543845,33.1439607,146.01,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658544845,14.4854106,146.02,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658545247,19.96379236,146.03,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658545846,5.47951251,146.0,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658550551,19.96387816,146.03,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658551051,5.47846756,146.03,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658551750,2.7144682,146.02,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658552952,5.47997413,145.99,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658553551,5.48109088,145.96,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658554151,6.57586511,145.99,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658555454,9.481055,145.96,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658556455,9.481055,145.96,145.95,22.18339172]
["bitfinex-derivatives","SOLF0:USTF0",1641658556856,4.0,145.96,145.95,22.18339172]
["bitfinex-derivatives","SOLF0:USTF0",1641658557055,4.0,145.96,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658557254,6.5779429,145.95,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658557455,4.0,145.94,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658557658,6.5779429,145.95,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658557856,10.5779429,145.95,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658558457,2.71776859,145.94,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658559357,6.71776859,145.94,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658559557,2.71776859,145.94,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658561960,5.48177102,145.94,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658564363,5.48177102,145.94,145.89,32.5112539]
["bitfinex-derivatives","SOLF0:USTF0",1641658566767,9.48177102,145.94,145.89,32.5112539]
["bitfinex-derivatives","SOLF0:USTF0",1641658566966,5.48297823,145.91,145.89,32.5112539]
["bitfinex-derivatives","SOLF0:USTF0",1641658567166,5.48405198,145.88,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658567566,4.0,145.87,145.85,14.4854106]
["bitfinex-derivatives","SOLF0:USTF0",1641658567766,4.0,145.86,145.81,38.4409176]
["bitfinex-derivatives","SOLF0:USTF0",1641658567967,6.58211711,145.85,145.81,32.4409176]
["bitfinex-derivatives","SOLF0:USTF0",1641658568168,27.66479,145.84,145.81,32.4409176]
["bitfinex-derivatives","SOLF0:USTF0",1641658568368,27.66479,145.84,145.78,66.5638]
["bitfinex-derivatives","SOLF0:USTF0",1641658568568,27.66479,145.84,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658569469,27.66479,145.84,145.77,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658570369,27.66479,145.84,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658570570,27.66479,145.84,145.77,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641658570969,27.66479,145.84,145.76,10.47715716]
["bitfinex-derivatives","SOLF0:USTF0",1641658571171,27.66479,145.84,145.78,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658571370,4.0,145.82,145.78,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658571571,4.0,145.81,145.78,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658571774,4.0,145.82,145.78,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658572172,27.66479,145.79,145.74,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658572772,5.48773354,145.78,145.74,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658573378,5.48773354,145.78,145.72,1.90609267]
["bitfinex-derivatives","SOLF0:USTF0",1641658575281,4.0,145.74,145.65,57.61500053]
["bitfinex-derivatives","SOLF0:USTF0",1641658575482,4.0,145.73,145.65,57.61500053]
["bitfinex-derivatives","SOLF0:USTF0",1641658575682,4.0,145.71,145.65,43.61500053]
["bitfinex-derivatives","SOLF0:USTF0",1641658575982,5.49034664,145.72,145.65,43.61500053]
["bitfinex-derivatives","SOLF0:USTF0",1641658576182,5.49034664,145.72,145.61,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1641658576183,31.66479,145.71,145.61,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1641658576383,5.491737,145.68,145.61,8.58036024]
["bitfinex-derivatives","SOLF0:USTF0",1641658576582,5.491737,145.68,145.61,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1641658576786,5.49213316,145.67,145.6,29.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641658576984,5.49213316,145.67,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658579589,9.49249221,145.66,145.56,8.58271702]
["bitfinex-derivatives","SOLF0:USTF0",1641658579793,5.49249221,145.66,145.56,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641658580190,5.49249221,145.66,145.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658580392,34.2548109,145.68,145.59,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641658580594,34.2548109,145.68,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658581392,6.5900209,145.68,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658581791,6.5900209,145.68,145.59,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1641658582192,6.5900209,145.68,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658582394,6.5900209,145.68,145.61,34.52915024]
["bitfinex-derivatives","SOLF0:USTF0",1641658584598,10.5900209,145.68,145.61,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1641658584897,4.0,145.64,145.58,64.0491]
["bitfinex-derivatives","SOLF0:USTF0",1641658585097,4.0,145.6,145.56,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641658585298,4.0,145.57,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658585498,6.59447861,145.58,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658585698,6.59447861,145.58,145.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658586098,5.49662082,145.55,145.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658586298,5.49662082,145.55,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658586501,5.4976819,145.52,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658586700,5.4976819,145.52,145.45,66.4208]
["bitfinex-derivatives","SOLF0:USTF0",1641658586900,5.4976819,145.52,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658587302,4.0,145.51,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658587600,9.4976819,145.52,145.41,74.76098842]
["bitfinex-derivatives","SOLF0:USTF0",1641658587800,9.4976819,145.52,145.41,67.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641658588202,27.66479,145.51,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658588401,31.66479,145.51,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658588601,4.0,145.47,145.4,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658588801,9.4989189,145.49,145.38,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658589202,4.0,145.47,145.36,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1641658589402,5.49999218,145.46,145.36,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1641658589802,5.49999218,145.46,145.36,62.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641658590003,5.49999218,145.46,145.36,63.8404]
["bitfinex-derivatives","SOLF0:USTF0",1641658590201,4.0,145.42,145.36,91.50519]
["bitfinex-derivatives","SOLF0:USTF0",1641658590401,4.0,145.38,145.3,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658590602,5.50328163,145.37,145.28,95.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1641658591001,4.0,145.38,145.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658591201,5.50248534,145.39,145.28,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658591402,5.50248534,145.39,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658591602,6.60192714,145.42,145.27,75.9980083]
["bitfinex-derivatives","SOLF0:USTF0",1641658591802,5.50123535,145.43,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658592001,5.50123535,145.43,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658592204,27.66479,145.41,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658592403,27.66479,145.41,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658592603,5.50123535,145.43,145.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658592803,5.50123535,145.43,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658593205,27.66479,145.44,145.33,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641658593407,27.66479,145.44,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658594206,27.66479,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658594908,35.58348585,145.48,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658595109,35.58348585,145.48,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658595910,41.08287976,145.48,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658596309,33.16418391,145.48,145.36,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658596514,33.16418391,145.48,145.36,12.5944512]
["bitfinex-derivatives","SOLF0:USTF0",1641658596810,33.16418391,145.48,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658597011,55.14824678,145.53,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658597210,6.59700517,145.53,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658597411,6.59700517,145.53,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658597610,6.59700517,145.53,145.44,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658598111,6.59700517,145.53,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658598310,6.59700517,145.53,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658599513,14.32926745,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658600211,79.47196395,145.58,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658600212,55.48998979,145.58,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658601114,4.0,145.56,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658602314,5.49662454,145.55,145.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658602515,5.49739377,145.53,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658602916,5.49739377,145.53,145.45,62.8376]
["bitfinex-derivatives","SOLF0:USTF0",1641658603117,5.49823434,145.51,145.44,67.0412]
["bitfinex-derivatives","SOLF0:USTF0",1641658603317,5.49823434,145.51,145.41,66.4027]
["bitfinex-derivatives","SOLF0:USTF0",1641658603517,5.49823434,145.51,145.39,69.3479]
["bitfinex-derivatives","SOLF0:USTF0",1641658604318,5.49823434,145.51,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658605121,5.49899724,145.49,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658605322,5.49899724,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658606524,5.49899724,145.49,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658606723,5.49899724,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658608727,5.49899724,145.49,145.4,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658608926,14.32926745,145.5,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658609125,14.32926745,145.5,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658609325,14.32926745,145.5,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658609526,14.32926745,145.51,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658610126,14.32926745,145.51,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658610329,6.59722148,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658610532,6.59722148,145.52,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658610727,5.49942206,145.47,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658610927,5.49942206,145.47,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658611529,5.49942206,145.47,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658611731,14.32926745,145.5,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658611930,5.4986906,145.49,145.4,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658612533,19.82795805,145.49,145.4,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658612734,5.50024063,145.45,145.4,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658612933,20.92805493,145.49,145.4,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641658613332,20.92805493,145.49,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658613536,6.59878748,145.49,145.42,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658613732,6.59878748,145.49,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658613932,5.49912383,145.48,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658614233,5.49912383,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658614434,19.82839128,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658615035,19.82839128,145.48,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658615237,19.82839128,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658616441,2.88076546,145.47,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658618240,5.50097747,145.43,145.4,19.85604382]
["bitfinex-derivatives","SOLF0:USTF0",1641658618440,5.50097747,145.43,145.37,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641658618640,5.50097747,145.43,145.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658619140,5.50097747,145.43,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658619340,4.0,145.42,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658619641,5.50206414,145.4,145.33,149.05626745]
["bitfinex-derivatives","SOLF0:USTF0",1641658619843,5.50206414,145.4,145.33,14.32926745]
["bitfinex-derivatives","SOLF0:USTF0",1641658620041,5.50206414,145.4,145.32,67.8876]
["bitfinex-derivatives","SOLF0:USTF0",1641658620642,5.50206414,145.4,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658620843,33.16675714,145.41,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658621042,33.16675714,145.41,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658621242,33.16675714,145.41,145.32,67.8876]
["bitfinex-derivatives","SOLF0:USTF0",1641658621442,33.16675714,145.41,145.32,69.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641658622244,5.5032458,145.37,145.32,69.6066]
["bitfinex-derivatives","SOLF0:USTF0",1641658622547,33.1680358,145.37,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658622744,33.1680358,145.37,145.29,93.95069]
["bitfinex-derivatives","SOLF0:USTF0",1641658622944,33.1680358,145.37,145.33,2.03986906]
["bitfinex-derivatives","SOLF0:USTF0",1641658623148,27.66479,145.37,145.33,2.03986906]
["bitfinex-derivatives","SOLF0:USTF0",1641658624248,33.16669114,145.41,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658625146,27.66479,145.41,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658625346,20.93081134,145.43,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658625549,6.60154389,145.43,145.36,2.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1641658625749,6.60154389,145.43,145.36,6.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1641658625947,14.51791171,145.48,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641658626347,27.66479,145.47,145.37,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641658626849,27.66479,145.47,145.37,31.42197073]
["bitfinex-derivatives","SOLF0:USTF0",1641658627951,27.66479,145.47,145.39,4.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641658629652,5.49903956,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658629855,4.84769936,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658630054,4.84769936,145.49,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641658630352,4.84769936,145.49,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658631155,5.49786535,145.52,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658632155,5.49786535,145.52,145.45,4.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641658632156,5.49849452,145.5,145.45,4.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641658632357,33.16328452,145.5,145.45,4.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641658633057,38.01098388,145.5,145.41,6.88699143]
["bitfinex-derivatives","SOLF0:USTF0",1641658633259,5.49935077,145.48,145.41,6.88699143]
["bitfinex-derivatives","SOLF0:USTF0",1641658633758,5.49935077,145.48,145.41,4.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641658633958,5.49935077,145.48,145.4,32.51248936]
["bitfinex-derivatives","SOLF0:USTF0",1641658634559,5.49935077,145.48,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658634759,5.49935077,145.48,145.4,32.51248936]
["bitfinex-derivatives","SOLF0:USTF0",1641658635561,5.49935077,145.48,145.41,4.84769936]
["bitfinex-derivatives","SOLF0:USTF0",1641658635766,5.49935077,145.48,145.41,6.56569936]
["bitfinex-derivatives","SOLF0:USTF0",1641658636464,5.49935077,145.48,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658636664,4.84769936,145.51,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658636865,4.84769936,145.51,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658637063,9.936e-05,145.51,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658637563,14.32926745,145.54,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658637763,14.32926745,145.54,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658638263,14.32926745,145.54,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658638463,14.32926745,145.54,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658638665,6.59413878,145.59,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658640770,5.49585431,145.57,145.48,41.99405745]
["bitfinex-derivatives","SOLF0:USTF0",1641658641066,5.49585431,145.57,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658641267,5.49585431,145.57,145.48,41.99405745]
["bitfinex-derivatives","SOLF0:USTF0",1641658641465,5.49585431,145.57,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658642165,5.49585431,145.57,145.49,2.09319546]
["bitfinex-derivatives","SOLF0:USTF0",1641658643365,5.49585431,145.57,145.49,6.09319546]
["bitfinex-derivatives","SOLF0:USTF0",1641658643566,5.49585431,145.57,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658643769,27.66479,145.62,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658644167,27.66479,145.62,145.5,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641658644467,27.66479,145.62,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658645368,12.36414304,145.63,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658648371,5.4936518,145.63,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658654481,5.49423759,145.61,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658655083,5.49498631,145.59,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658656289,5.49498631,145.59,145.5,90.98500696]
["bitfinex-derivatives","SOLF0:USTF0",1641658656489,33.15977631,145.59,145.5,90.98500696]
["bitfinex-derivatives","SOLF0:USTF0",1641658656689,5.4963498,145.56,145.5,14.32926745]
["bitfinex-derivatives","SOLF0:USTF0",1641658656990,5.49706128,145.54,145.5,14.32926745]
["bitfinex-derivatives","SOLF0:USTF0",1641658657589,5.49774088,145.52,145.5,14.32926745]
["bitfinex-derivatives","SOLF0:USTF0",1641658658089,5.49774088,145.52,145.48,2.09131666]
["bitfinex-derivatives","SOLF0:USTF0",1641658658288,26.87214377,145.6,145.48,2.09131666]
["bitfinex-derivatives","SOLF0:USTF0",1641658658489,27.66479,145.73,145.59,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658658689,65.1439,145.69,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658658890,14.53078482,145.61,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658659489,14.53078482,145.61,145.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658659691,57.42312929,145.68,145.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658659890,65.1439,145.69,145.6,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1641658660291,65.1439,145.69,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658660594,27.66479,145.67,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658662093,2.75099282,145.66,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641658662895,2.75099282,145.66,145.53,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641658663495,13.3148375,145.66,145.53,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641658663795,20.0,145.65,145.53,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641658663997,5.4969531,145.54,145.5,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641658664698,5.4969531,145.54,145.5,34.53669764]
["bitfinex-derivatives","SOLF0:USTF0",1641658665199,5.49805534,145.51,145.47,34.53835085]
["bitfinex-derivatives","SOLF0:USTF0",1641658665698,5.49805534,145.51,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658666100,5.49805534,145.51,145.48,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658666901,5.49805534,145.51,145.5,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641658667104,6.59641839,145.54,145.5,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1641658667402,7.91264102,145.59,145.53,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641658667801,5.49612592,145.56,145.53,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641658668102,5.49612592,145.56,145.51,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658668301,5.49722771,145.53,145.51,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658668700,33.16201771,145.53,145.51,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658669101,33.16201771,145.53,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658669102,33.16201771,145.53,145.48,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658669501,5.49722771,145.53,145.48,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658669704,5.49722771,145.53,145.48,9.4992051]
["bitfinex-derivatives","SOLF0:USTF0",1641658670901,5.49826776,145.51,145.49,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658671501,6.59613043,145.54,145.5,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641658672102,6.59613043,145.54,145.49,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658672304,5.49783828,145.52,145.49,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658672503,5.49783828,145.52,145.51,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658673502,5.49783828,145.52,145.48,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658673703,5.49865952,145.5,145.48,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658674903,5.49903427,145.49,145.48,2.62611668]
["bitfinex-derivatives","SOLF0:USTF0",1641658675703,5.49978555,145.47,145.46,2.62275424]
["bitfinex-derivatives","SOLF0:USTF0",1641658676404,5.50066535,145.44,145.42,15.13803883]
["bitfinex-derivatives","SOLF0:USTF0",1641658676604,5.50066535,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658676805,5.50066535,145.44,145.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658677405,5.50066535,145.44,145.41,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641658678405,6.59920754,145.48,145.43,10.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641658678607,6.59684418,145.53,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658678805,6.59684418,145.53,145.43,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1641658678806,6.59684418,145.53,145.43,8.59226961]
["bitfinex-derivatives","SOLF0:USTF0",1641658679005,6.59684418,145.53,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658680307,6.59684418,145.53,145.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658680507,6.59684418,145.53,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658680709,7.91457767,145.56,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658680906,99.85450593,145.61,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658680907,72.18971593,145.61,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658681112,6.59311593,145.61,145.55,34.5343373]
["bitfinex-derivatives","SOLF0:USTF0",1641658682109,5.49614912,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658682311,5.49614912,145.56,145.48,38.73505446]
["bitfinex-derivatives","SOLF0:USTF0",1641658682509,5.49726349,145.53,145.49,38.73505446]
["bitfinex-derivatives","SOLF0:USTF0",1641658682910,5.49726349,145.53,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658683811,5.49726349,145.53,145.51,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641658685510,5.49769944,145.52,145.51,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641658687314,6.59510976,145.57,145.51,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1641658688615,12.09252658,145.55,145.48,34.53764223]
["bitfinex-derivatives","SOLF0:USTF0",1641658688815,5.49857774,145.5,145.48,34.53764223]
["bitfinex-derivatives","SOLF0:USTF0",1641658689017,5.49857774,145.5,145.47,38.73505446]
["bitfinex-derivatives","SOLF0:USTF0",1641658689516,5.49857774,145.5,145.49,14.57815906]
["bitfinex-derivatives","SOLF0:USTF0",1641658690717,5.49857774,145.5,145.47,14.57815906]
["bitfinex-derivatives","SOLF0:USTF0",1641658690925,5.49857774,145.5,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658691118,5.50039704,145.45,145.44,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658692417,6.60061318,145.45,145.41,33.23315784]
["bitfinex-derivatives","SOLF0:USTF0",1641658692619,6.60061318,145.45,145.4,28.23315784]
["bitfinex-derivatives","SOLF0:USTF0",1641658692820,6.60233276,145.41,145.4,18.25315784]
["bitfinex-derivatives","SOLF0:USTF0",1641658693423,6.60233276,145.41,145.36,57.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658693619,6.60233276,145.41,145.35,10.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641658693820,65.616,145.47,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658694320,65.616,145.47,145.35,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641658694520,65.616,145.47,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658694720,65.616,145.47,145.35,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641658695120,27.66479,145.44,145.35,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641658695322,6.6012331,145.43,145.35,6.87852524]
["bitfinex-derivatives","SOLF0:USTF0",1641658696922,6.6012331,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658697223,27.66479,145.4,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658697422,27.66479,145.4,145.31,38.54520833]
["bitfinex-derivatives","SOLF0:USTF0",1641658697622,27.66479,145.4,145.36,4.84655046]
["bitfinex-derivatives","SOLF0:USTF0",1641658698724,6.60316266,145.39,145.36,4.84655046]
["bitfinex-derivatives","SOLF0:USTF0",1641658699524,6.60316266,145.39,145.35,4.84655046]
["bitfinex-derivatives","SOLF0:USTF0",1641658700125,6.60316266,145.39,145.31,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1641658700426,6.60516031,145.35,145.28,6.88183883]
["bitfinex-derivatives","SOLF0:USTF0",1641658700926,6.60566088,145.33,145.25,61.4648]
["bitfinex-derivatives","SOLF0:USTF0",1641658701126,27.66479,145.31,145.24,57.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658701326,6.60799703,145.28,145.22,10.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641658701525,6.60799703,145.28,145.22,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641658701728,6.60799703,145.28,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658702126,6.60799703,145.28,145.22,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641658702326,6.60799703,145.28,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658702526,6.60799703,145.28,145.22,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641658702527,27.66479,145.33,145.22,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641658702727,27.66479,145.33,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658702926,27.66479,145.33,145.22,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1641658703225,27.66479,145.33,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658703629,34.26995031,145.35,145.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658703826,34.26995031,145.35,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658704227,34.26995031,145.35,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658704827,34.26995031,145.35,145.26,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641658705229,34.26995031,145.35,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658705829,34.26995031,145.35,145.26,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641658706232,6.60516031,145.35,145.26,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1641658706529,6.60516031,145.35,145.29,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641658707131,6.60516031,145.35,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658707330,6.60516031,145.35,145.26,27.52546105]
["bitfinex-derivatives","SOLF0:USTF0",1641658707331,6.60516031,145.35,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658707932,6.60516031,145.35,145.26,10.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658708534,6.60516031,145.35,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658708737,6.60516031,145.35,145.26,10.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658708934,6.60516031,145.35,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658709137,27.66479,145.34,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658709335,27.66479,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658709537,6.60516031,145.35,145.29,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1641658710837,6.60516031,145.35,145.24,126.11318]
["bitfinex-derivatives","SOLF0:USTF0",1641658711038,6.60516031,145.35,145.25,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658711243,27.66479,145.33,145.25,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658711638,6.60669837,145.31,145.25,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658711840,6.60669837,145.31,145.25,10.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658712042,6.60669837,145.31,145.25,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658712240,6.60669837,145.31,145.25,10.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658712440,6.60669837,145.31,145.25,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658713043,6.60669837,145.31,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658713544,6.60669837,145.31,145.25,6.88325991]
["bitfinex-derivatives","SOLF0:USTF0",1641658713747,7.92430657,145.38,145.29,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641658713947,6.60543268,145.34,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658714747,6.60543268,145.34,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658714947,6.60543268,145.34,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658717450,6.60543268,145.34,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658717650,6.60543268,145.34,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658717850,6.60543268,145.34,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658718251,5.50518625,145.32,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658718452,5.50518625,145.32,145.27,2.21767116]
["bitfinex-derivatives","SOLF0:USTF0",1641658718651,5.50518625,145.32,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658719450,5.50518625,145.32,145.27,2.21767116]
["bitfinex-derivatives","SOLF0:USTF0",1641658719951,5.50518625,145.32,145.26,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1641658719952,5.50518625,145.32,145.29,2.21767116]
["bitfinex-derivatives","SOLF0:USTF0",1641658721153,5.50605357,145.3,145.29,2.21767116]
["bitfinex-derivatives","SOLF0:USTF0",1641658723757,6.60543268,145.34,145.29,13.09903642]
["bitfinex-derivatives","SOLF0:USTF0",1641658723958,6.60543268,145.34,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658724157,5.50359684,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658724359,5.50359684,145.36,145.29,13.09903642]
["bitfinex-derivatives","SOLF0:USTF0",1641658724557,5.50359684,145.36,145.33,2.21767116]
["bitfinex-derivatives","SOLF0:USTF0",1641658725057,5.50359684,145.36,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658725658,5.50359684,145.36,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658726460,5.50359684,145.36,145.34,2.21767116]
["bitfinex-derivatives","SOLF0:USTF0",1641658727159,3.28680241,145.34,145.32,14.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658727459,10.2,145.39,145.32,14.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658727659,10.2,145.39,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658729962,6.60258423,145.4,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658730361,6.60499471,145.35,145.32,14.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658731362,6.60499471,145.35,145.3,46.21810945]
["bitfinex-derivatives","SOLF0:USTF0",1641658731563,6.60521952,145.34,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658731763,6.60336952,145.39,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658732362,6.60336952,145.39,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658732662,6.60336952,145.39,145.3,42.21810945]
["bitfinex-derivatives","SOLF0:USTF0",1641658732862,5.5050467,145.33,145.3,46.21810945]
["bitfinex-derivatives","SOLF0:USTF0",1641658733063,5.5050467,145.33,145.31,14.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658735164,5.5050467,145.33,145.3,42.21810945]
["bitfinex-derivatives","SOLF0:USTF0",1641658735964,5.5050467,145.33,145.31,18.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658736164,5.5050467,145.33,145.31,14.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658736765,5.5050467,145.33,145.31,18.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658738064,5.5050467,145.33,145.31,14.55331945]
["bitfinex-derivatives","SOLF0:USTF0",1641658739066,6.60486811,145.35,145.31,9.04752322]
["bitfinex-derivatives","SOLF0:USTF0",1641658739870,6.60486811,145.35,145.31,3.04752322]
["bitfinex-derivatives","SOLF0:USTF0",1641658740169,6.60486811,145.35,145.29,10.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641658742572,6.60486811,145.35,145.29,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641658742771,6.60681946,145.31,145.26,45.44829523]
["bitfinex-derivatives","SOLF0:USTF0",1641658742972,6.60681946,145.31,145.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658742973,6.60900335,145.26,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658743172,6.60900335,145.26,145.22,61.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658743372,6.60900335,145.26,145.22,57.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658743572,6.60900335,145.26,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658743773,6.60691275,145.31,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658744373,6.60691275,145.31,145.22,91.97260087]
["bitfinex-derivatives","SOLF0:USTF0",1641658744676,5.50796007,145.25,145.22,91.97260087]
["bitfinex-derivatives","SOLF0:USTF0",1641658744873,5.50796007,145.25,145.22,34.54947158]
["bitfinex-derivatives","SOLF0:USTF0",1641658745475,5.50946394,145.21,145.18,6.88657806]
["bitfinex-derivatives","SOLF0:USTF0",1641658746480,5.50946394,145.21,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658747580,5.50946394,145.21,145.18,6.88657806]
["bitfinex-derivatives","SOLF0:USTF0",1641658748580,5.50946394,145.21,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658748780,5.50946394,145.21,145.18,6.88657806]
["bitfinex-derivatives","SOLF0:USTF0",1641658749985,27.66479,145.2,145.18,1.37595479]
["bitfinex-derivatives","SOLF0:USTF0",1641658750184,27.66479,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658751289,6.61154456,145.21,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658751487,6.61154456,145.21,145.14,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641658751687,6.61154456,145.21,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658752085,6.61154456,145.21,145.14,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641658752289,6.61154456,145.21,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658752689,6.61154456,145.21,145.14,6.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641658752889,6.61154456,145.21,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658753090,6.61154456,145.21,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658754195,6.61171741,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658755499,6.61171741,145.2,145.14,10.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641658755696,5.5116254,145.15,145.14,10.88823833]
["bitfinex-derivatives","SOLF0:USTF0",1641658756200,5.5116254,145.15,145.11,55.21774334]
["bitfinex-derivatives","SOLF0:USTF0",1641658756400,5.51272956,145.12,145.1,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641658756601,5.51272956,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658756802,5.51272956,145.12,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658757302,5.51272956,145.12,145.06,8.61479876]
["bitfinex-derivatives","SOLF0:USTF0",1641658757902,6.61421117,145.15,145.06,12.61479876]
["bitfinex-derivatives","SOLF0:USTF0",1641658758100,6.61421117,145.15,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658758301,6.61421117,145.15,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658758501,5.51302365,145.12,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658758703,5.51377772,145.1,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658759506,5.51377772,145.1,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658759705,5.51414305,145.09,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658760107,6.61404932,145.15,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658760306,6.61404932,145.15,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658761107,5.5126346,145.13,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658761310,5.51339788,145.11,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658761511,5.51339788,145.11,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658761710,5.51414727,145.09,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658766012,6.61494508,145.13,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658766212,6.61494508,145.13,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658766714,6.61494508,145.13,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641658767312,5.51347526,145.1,145.04,12.61598639]
["bitfinex-derivatives","SOLF0:USTF0",1641658767612,5.51347526,145.1,145.04,10.89298639]
["bitfinex-derivatives","SOLF0:USTF0",1641658769315,5.51398169,145.09,145.04,10.89298639]
["bitfinex-derivatives","SOLF0:USTF0",1641658769716,5.51398169,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658772017,5.51398169,145.09,145.03,30.72791556]
["bitfinex-derivatives","SOLF0:USTF0",1641658772217,9.51398169,145.09,145.03,30.72791556]
["bitfinex-derivatives","SOLF0:USTF0",1641658772618,5.51398169,145.09,145.03,30.72791556]
["bitfinex-derivatives","SOLF0:USTF0",1641658773020,64.5568,145.13,145.03,30.72791556]
["bitfinex-derivatives","SOLF0:USTF0",1641658773222,68.5568,145.13,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658773421,5.51430023,145.08,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658773623,8.82709642,145.14,145.03,30.72791556]
["bitfinex-derivatives","SOLF0:USTF0",1641658773822,4.82709642,145.14,145.12,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641658774020,4.82709642,145.14,145.13,6.88847558]
["bitfinex-derivatives","SOLF0:USTF0",1641658774222,3.72569642,145.14,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658774420,21.13357665,145.18,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658774622,6.61287343,145.18,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658775021,4.0,145.17,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658775222,6.61287343,145.18,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658775422,67.3354,145.2,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658775623,71.3354,145.2,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658775823,4.0,145.19,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658776225,4.0,145.18,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658776424,67.3354,145.2,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658776625,5.50956888,145.21,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658776825,6.61033537,145.23,145.13,62.21805558]
["bitfinex-derivatives","SOLF0:USTF0",1641658777025,10.61033537,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658777225,6.61033537,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658777427,10.61033537,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658777626,6.61033537,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658777828,10.61033537,145.23,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658778029,42.18549322,145.24,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658778226,27.66479,145.24,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641658778925,5.50776148,145.25,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641658779328,18.52070322,145.28,145.21,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641658779527,14.52070322,145.28,145.21,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641658779727,4.0,145.27,145.21,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641658779927,14.52070322,145.28,145.21,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641658780127,14.52070322,145.28,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641658780427,14.56215453,145.32,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658780629,14.56215453,145.32,145.27,36.26615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658780827,14.56215453,145.32,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658781430,10.12,145.37,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658781628,5.50292133,145.38,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658782030,4.0,145.37,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658782429,4.0,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658783229,4.0,145.36,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658783429,4.0,145.34,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658783630,9.50472128,145.33,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658783831,5.50472128,145.33,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658784031,4.0,145.36,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658784231,4.0,145.35,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658785032,6.60386199,145.37,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658785233,4.0,145.34,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658785433,27.66479,145.38,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658785434,4.0,145.32,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658785934,5.50473495,145.33,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658786134,4.0,145.31,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658787134,5.50524805,145.32,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658787334,4.0,145.31,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658787634,5.50524805,145.32,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658787834,5.50500563,145.33,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658788635,4.0,145.3,145.27,34.54615526]
["bitfinex-derivatives","SOLF0:USTF0",1641658788837,5.50578819,145.31,145.27,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641658789035,4.0,145.29,145.27,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641658789336,4.0,145.28,145.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641658789535,5.50764924,145.26,145.18,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658790538,5.50764924,145.26,145.18,34.55089384]
["bitfinex-derivatives","SOLF0:USTF0",1641658790736,4.0,145.22,145.18,34.55089384]
["bitfinex-derivatives","SOLF0:USTF0",1641658791240,5.50832317,145.24,145.18,34.55089384]
["bitfinex-derivatives","SOLF0:USTF0",1641658791440,4.0,145.21,145.18,34.55089384]
["bitfinex-derivatives","SOLF0:USTF0",1641658791640,4.0,145.19,145.18,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658791840,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658792240,4.0,145.19,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658792645,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658793141,9.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658793643,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658794445,4.0,145.19,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658794847,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658795545,4.0,145.18,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658795948,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658796247,4.0,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658796550,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658796747,4.0,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658798747,5.50939024,145.21,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658799649,4.0,145.19,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658799850,13.51089592,145.17,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641658800049,4.0,145.16,145.1,38.62265987]
["bitfinex-derivatives","SOLF0:USTF0",1641658800251,4.0,145.11,145.1,38.62265987]
["bitfinex-derivatives","SOLF0:USTF0",1641658800549,9.51314086,145.11,145.1,38.62265987]
["bitfinex-derivatives","SOLF0:USTF0",1641658800750,5.51314086,145.11,145.1,38.62265987]
["bitfinex-derivatives","SOLF0:USTF0",1641658800950,4.0,145.11,145.1,38.62265987]
["bitfinex-derivatives","SOLF0:USTF0",1641658801149,4.0,145.11,145.1,33.10887947]
["bitfinex-derivatives","SOLF0:USTF0",1641658801652,4.0,145.11,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658802051,4.0,145.12,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658802351,34.27914579,145.14,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658802752,4.0,145.13,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658802953,34.27914579,145.14,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658803553,4.0,145.11,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658803753,34.27914579,145.14,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658804155,4.0,145.11,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658804354,34.27914579,145.14,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658804753,4.0,145.11,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658804955,4.0,145.13,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658805154,4.0,145.14,145.06,6.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1641658805354,4.0,145.14,145.11,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641658806758,66.2557,145.2,145.11,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641658806958,5.51091264,145.17,145.11,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641658807256,4.0,145.16,145.11,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641658807757,5.51091264,145.17,145.11,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641658807958,62.2557,145.2,145.11,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1641658808159,62.2557,145.2,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641658808357,7.93363008,145.21,145.14,6.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641658808758,18.03125104,145.25,145.14,6.88752669]
["bitfinex-derivatives","SOLF0:USTF0",1641658808958,18.03125104,145.25,145.15,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641658809158,4.0,145.23,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658809361,4.0,145.22,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658810559,18.03125104,145.25,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658811362,4.0,145.19,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658812762,5.50937697,145.21,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658813562,4.0,145.19,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658814664,4.0,145.18,145.17,6.88610384]
["bitfinex-derivatives","SOLF0:USTF0",1641658814864,4.0,145.18,145.15,14.54121771]
["bitfinex-derivatives","SOLF0:USTF0",1641658815067,5.51047697,145.18,145.15,14.54121771]
["bitfinex-derivatives","SOLF0:USTF0",1641658815466,4.0,145.16,145.12,14.54121771]
["bitfinex-derivatives","SOLF0:USTF0",1641658816765,5.51047697,145.18,145.12,16.50105519]
["bitfinex-derivatives","SOLF0:USTF0",1641658816966,4.0,145.14,145.12,16.50105519]
["bitfinex-derivatives","SOLF0:USTF0",1641658817166,4.0,145.13,145.12,16.50105519]
["bitfinex-derivatives","SOLF0:USTF0",1641658817567,4.0,145.13,145.12,1.95983748]
["bitfinex-derivatives","SOLF0:USTF0",1641658820868,4.0,145.13,145.12,29.62462748]
["bitfinex-derivatives","SOLF0:USTF0",1641658822372,4.0,145.13,145.12,1.95983748]
["bitfinex-derivatives","SOLF0:USTF0",1641658822572,9.5124401,145.13,145.12,1.95983748]
["bitfinex-derivatives","SOLF0:USTF0",1641658822872,9.5124401,145.13,145.11,42.30693571]
["bitfinex-derivatives","SOLF0:USTF0",1641658823071,9.5124401,145.13,145.11,38.97133314]
["bitfinex-derivatives","SOLF0:USTF0",1641658823272,4.0,145.12,145.11,38.97133314]
["bitfinex-derivatives","SOLF0:USTF0",1641658823473,6.61347007,145.16,145.11,38.97133314]
["bitfinex-derivatives","SOLF0:USTF0",1641658823771,14.54121771,145.24,145.08,52.17266542]
["bitfinex-derivatives","SOLF0:USTF0",1641658823971,79.05791771,145.24,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658824171,4.0,145.2,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658824470,79.05791771,145.24,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658824671,64.5167,145.24,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658824871,4.0,145.2,145.15,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641658825073,4.0,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658825273,68.5167,145.24,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658825673,4.0,145.2,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658825873,68.5167,145.24,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658826077,4.0,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658826376,4.0,145.18,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658826577,4.0,145.17,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658826776,4.0,145.15,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658829276,4.0,145.15,145.1,34.55421473]
["bitfinex-derivatives","SOLF0:USTF0",1641658829478,5.51117674,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658829677,4.0,145.12,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658829876,5.51117674,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658830376,5.51117674,145.16,145.11,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641658830575,4.0,145.15,145.11,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641658831177,4.0,145.14,145.11,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641658831577,5.51117674,145.16,145.11,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641658831777,4.0,145.13,145.11,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641658831977,4.0,145.13,145.1,79.78882991]
["bitfinex-derivatives","SOLF0:USTF0",1641658832478,4.0,145.13,145.1,66.63612314]
["bitfinex-derivatives","SOLF0:USTF0",1641658832678,4.0,145.13,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658833279,9.51117674,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658833577,4.0,145.11,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658834178,4.0,145.11,145.08,38.97133314]
["bitfinex-derivatives","SOLF0:USTF0",1641658834578,4.0,145.11,145.06,59.01396507]
["bitfinex-derivatives","SOLF0:USTF0",1641658834780,5.51226824,145.14,145.06,59.01396507]
["bitfinex-derivatives","SOLF0:USTF0",1641658834978,4.0,145.1,145.06,59.01396507]
["bitfinex-derivatives","SOLF0:USTF0",1641658835178,5.51288325,145.12,145.06,86.67875507]
["bitfinex-derivatives","SOLF0:USTF0",1641658835678,4.0,145.08,145.06,86.67875507]
["bitfinex-derivatives","SOLF0:USTF0",1641658835879,4.0,145.08,145.06,73.52744696]
["bitfinex-derivatives","SOLF0:USTF0",1641658836380,4.0,145.1,145.06,73.52744696]
["bitfinex-derivatives","SOLF0:USTF0",1641658836579,4.0,145.1,145.06,34.55611382]
["bitfinex-derivatives","SOLF0:USTF0",1641658836780,4.0,145.08,145.06,34.55611382]
["bitfinex-derivatives","SOLF0:USTF0",1641658836979,5.51284922,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658837180,8.0,145.07,145.04,38.97133314]
["bitfinex-derivatives","SOLF0:USTF0",1641658837380,4.0,145.05,145.04,33.45548181]
["bitfinex-derivatives","SOLF0:USTF0",1641658838383,8.0,145.05,144.99,50.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658838582,6.61752215,145.07,144.99,50.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658838583,4.0,145.06,144.99,50.42312929]
["bitfinex-derivatives","SOLF0:USTF0",1641658838783,4.0,145.06,144.97,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641658839082,27.66479,145.05,144.97,34.56015287]
["bitfinex-derivatives","SOLF0:USTF0",1641658839683,4.0,145.04,144.97,34.56015287]
["bitfinex-derivatives","SOLF0:USTF0",1641658839886,4.0,144.98,144.97,34.56015287]
["bitfinex-derivatives","SOLF0:USTF0",1641658842087,4.0,144.98,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658843287,4.0,144.98,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658843288,8.0,144.98,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658843589,4.0,144.96,144.9,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658843787,4.0,144.92,144.9,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641658843987,8.0,144.91,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658844187,4.0,144.89,144.87,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658844387,4.0,144.88,144.82,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658844590,4.0,144.88,144.8,135.76639348]
["bitfinex-derivatives","SOLF0:USTF0",1641658844788,4.0,144.86,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641658844989,4.0,144.86,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658845189,9.52151774,144.89,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658845390,4.0,144.83,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658845589,4.0,144.83,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658845791,4.0,144.82,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658845989,4.0,144.84,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658846192,4.0,144.86,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658846392,4.0,144.88,144.82,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658847192,5.52151774,144.89,144.82,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658847595,4.0,144.88,144.82,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658847795,5.52151774,144.89,144.82,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641658847995,73.3639224,144.96,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658848195,4.0,144.95,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658848397,5.5189224,144.96,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658848596,8.87189768,145.0,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658848798,4.0,145.0,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658848996,4.0,144.98,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658849196,5.51745569,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658849396,4.0,144.97,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658849598,4.0,144.96,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658849799,5.51779057,144.99,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658849998,4.0,144.96,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658850299,5.51779057,144.99,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658850499,5.51855214,144.97,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658850702,4.0,144.95,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658850899,5.51855214,144.97,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658851303,4.0,144.96,144.91,19.82813998]
["bitfinex-derivatives","SOLF0:USTF0",1641658851501,5.51855214,144.97,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658851702,4.0,144.94,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658851902,5.51855214,144.97,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658852102,4.0,144.96,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658852504,5.51965475,144.94,144.86,8.624835]
["bitfinex-derivatives","SOLF0:USTF0",1641658852704,9.51965475,144.94,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658853003,5.51965475,144.94,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658853203,4.0,144.93,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658853403,4.0,144.93,144.86,8.625835]
["bitfinex-derivatives","SOLF0:USTF0",1641658854005,5.51965475,144.94,144.86,8.625835]
["bitfinex-derivatives","SOLF0:USTF0",1641658854205,4.0,144.92,144.86,8.625835]
["bitfinex-derivatives","SOLF0:USTF0",1641658854405,4.0,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658854605,5.51965475,144.94,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658854905,5.51965475,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658855405,4.0,144.93,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658855606,4.0,144.92,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658855806,4.0,144.92,144.86,8.625835]
["bitfinex-derivatives","SOLF0:USTF0",1641658856709,5.51965475,144.94,144.86,8.625835]
["bitfinex-derivatives","SOLF0:USTF0",1641658856908,5.51965475,144.94,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658857108,5.51965475,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658859412,33.18444475,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658859812,4.0,144.94,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641658860314,4.0,144.92,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641658860713,5.51975869,144.94,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641658860913,4.0,144.92,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641658861114,4.0,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658861316,27.66479,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658861515,4.0,144.9,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658862417,33.18533839,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658862616,37.18533839,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658863016,33.18533839,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658863218,4.0,144.87,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658863716,33.18533839,144.92,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658864318,4.0,144.88,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658864718,4.0,144.87,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658865318,31.66479,144.87,144.86,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641658865717,31.66479,144.87,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658866118,27.66479,144.87,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658866821,4.0,144.86,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658867019,27.66479,144.87,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658867718,4.0,144.84,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658868618,11.04421267,144.88,144.82,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1641658868821,4.87189768,144.89,144.83,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658869743,8.87189768,144.89,144.83,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658869920,107.5004323,144.92,144.83,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658870219,4.0,144.88,144.83,8.62631125]
["bitfinex-derivatives","SOLF0:USTF0",1641658870419,107.5004323,144.92,144.83,8.62631125]
["bitfinex-derivatives","SOLF0:USTF0",1641658870721,4.87189768,144.91,144.83,8.62631125]
["bitfinex-derivatives","SOLF0:USTF0",1641658871622,107.5004323,144.92,144.83,8.62631125]
["bitfinex-derivatives","SOLF0:USTF0",1641658872322,4.87189768,144.91,144.83,13.46369536]
["bitfinex-derivatives","SOLF0:USTF0",1641658872522,5.52112206,144.9,144.83,11.73869536]
["bitfinex-derivatives","SOLF0:USTF0",1641658872922,5.52165409,144.89,144.83,11.73869536]
["bitfinex-derivatives","SOLF0:USTF0",1641658873523,5.52165409,144.89,144.84,6.79895479]
["bitfinex-derivatives","SOLF0:USTF0",1641658873824,4.0,144.87,144.84,6.79895479]
["bitfinex-derivatives","SOLF0:USTF0",1641658874223,9.52165409,144.89,144.84,6.79895479]
["bitfinex-derivatives","SOLF0:USTF0",1641658874523,4.87189768,144.91,144.83,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641658874524,4.87189768,144.9,144.83,11.73869536]
["bitfinex-derivatives","SOLF0:USTF0",1641658874724,4.87189768,144.9,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658874923,8.87189768,144.9,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658875324,4.0,144.9,144.85,4.83738411]
["bitfinex-derivatives","SOLF0:USTF0",1641658875524,32.53668768,144.92,144.85,4.83738411]
["bitfinex-derivatives","SOLF0:USTF0",1641658875726,4.0,144.9,144.85,4.83738411]
["bitfinex-derivatives","SOLF0:USTF0",1641658875924,32.53668768,144.92,144.85,4.83738411]
["bitfinex-derivatives","SOLF0:USTF0",1641658876125,4.0,144.89,144.85,6.79975322]
["bitfinex-derivatives","SOLF0:USTF0",1641658876324,4.87189768,144.92,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658877326,11.49598947,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658877524,15.49598947,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658877726,4.87189768,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658877924,8.87189768,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658878123,4.87189768,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658878324,8.87189768,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658878724,4.87189768,144.93,144.88,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641658879526,4.87189768,144.93,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658879727,8.87189768,144.93,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658879928,4.0,144.93,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658880126,8.87189768,144.94,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658881026,4.87189768,144.94,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658881226,35.61209829,144.96,144.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658881427,38.55920628,145.0,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658881628,38.55920628,145.0,144.99,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641658881827,39.02209893,145.02,144.99,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641658882429,39.02209893,145.02,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658882827,57.83107719,145.06,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658883229,9.51387422,145.09,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658883430,5.51387422,145.09,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658883628,4.0,145.08,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658883828,4.0,145.09,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658884028,27.66479,145.1,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658884231,2.90400049,145.08,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658884528,4.0,145.07,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658885130,2.90400049,145.08,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658885330,27.66479,145.12,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658885530,4.0,145.09,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658886131,33.17748704,145.12,145.01,8.61574883]
["bitfinex-derivatives","SOLF0:USTF0",1641658886431,4.0,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658886631,4.0,145.06,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658886831,4.0,145.05,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658887834,4.0,145.04,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658888032,27.66479,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658888233,4.0,145.04,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658888432,27.66479,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658888632,4.0,145.04,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658889234,27.66479,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658889832,23.91585888,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658890033,23.91585888,145.08,145.01,10.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658890235,23.91585888,145.08,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658890534,23.91585888,145.08,145.01,10.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658891035,5.5148746,145.07,145.01,10.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658891335,5.5148746,145.07,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658891935,5.5148746,145.07,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658892336,5.5148746,145.07,145.01,6.89274883]
["bitfinex-derivatives","SOLF0:USTF0",1641658892537,5.5148746,145.07,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658892738,5.51389359,145.09,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658893538,5.51389359,145.09,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658893837,5.51389359,145.09,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658894139,5.51389359,145.09,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658894538,5.51389359,145.09,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658894739,27.66479,145.11,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658895140,27.66479,145.11,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658895340,27.66479,145.11,145.03,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658895639,27.66479,145.13,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658896239,27.66479,145.13,145.06,6.89108638]
["bitfinex-derivatives","SOLF0:USTF0",1641658896439,27.66479,145.13,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658896640,27.66479,145.13,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658897042,27.66479,145.13,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658897643,27.66479,145.16,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658897845,27.66479,145.16,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658898044,5.5099884,145.2,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641658898243,5.5099884,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658898642,5.5099884,145.2,145.13,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641658898844,5.5099884,145.2,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658899547,5.51074365,145.18,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658899845,5.51074365,145.18,145.12,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658900546,5.51141256,145.16,145.12,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658900946,5.51141256,145.16,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658901147,5.51141256,145.16,145.12,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658901647,5.51141256,145.16,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658902046,27.66479,145.19,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658902747,27.66479,145.19,145.12,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658902952,27.66479,145.19,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658903648,5.51063795,145.18,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658904850,5.51063795,145.18,145.12,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658905048,5.51063795,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658905449,5.51063795,145.18,145.12,10.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658905651,27.66479,145.19,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658905949,27.66479,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641658906552,27.66479,145.21,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658907051,27.66479,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641658907652,5.50967827,145.2,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658907853,5.50967827,145.2,145.14,6.97830258]
["bitfinex-derivatives","SOLF0:USTF0",1641658908453,5.50967827,145.2,145.14,2.97830258]
["bitfinex-derivatives","SOLF0:USTF0",1641658908853,5.50967827,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658910956,5.50967827,145.2,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658911154,5.51012701,145.19,145.12,34.5527911]
["bitfinex-derivatives","SOLF0:USTF0",1641658911358,5.51012701,145.19,145.12,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1641658911555,5.51127379,145.16,145.15,2.9883516]
["bitfinex-derivatives","SOLF0:USTF0",1641658911757,25.3480457,145.18,145.15,2.9883516]
["bitfinex-derivatives","SOLF0:USTF0",1641658912256,25.3480457,145.18,145.13,2.9883516]
["bitfinex-derivatives","SOLF0:USTF0",1641658912859,25.3480457,145.18,145.13,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641658913058,6.61324523,145.17,145.1,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641658913460,25.3480457,145.18,145.1,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641658913661,25.3480457,145.18,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658913860,25.3480457,145.18,145.1,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641658914159,25.3480457,145.18,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658914359,25.3480457,145.18,145.1,16.29529363]
["bitfinex-derivatives","SOLF0:USTF0",1641658914561,25.3480457,145.18,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658915260,25.3480457,145.18,145.11,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658915560,27.66479,145.21,145.11,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658915963,27.66479,145.21,145.1,16.29529363]
["bitfinex-derivatives","SOLF0:USTF0",1641658916161,27.66479,145.21,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658916661,27.66479,145.21,145.1,16.29529363]
["bitfinex-derivatives","SOLF0:USTF0",1641658916864,27.66479,145.21,145.1,16.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1641658917061,5.51053079,145.18,145.1,16.29524203]
["bitfinex-derivatives","SOLF0:USTF0",1641658917762,5.51158489,145.15,145.1,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658918061,5.5130868,145.11,145.1,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658918761,5.5130868,145.11,145.07,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658919764,5.5130868,145.11,145.06,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658920668,5.5130868,145.11,145.07,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658921068,5.51316578,145.11,145.07,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658922570,5.514278,145.08,145.07,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658923173,5.514278,145.08,145.05,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658923577,5.51311815,145.11,145.05,18.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658923775,27.66479,145.13,145.05,53.12959331]
["bitfinex-derivatives","SOLF0:USTF0",1641658923975,6.61431764,145.14,145.06,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658924174,6.61431764,145.14,145.07,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658925276,6.61431764,145.14,145.08,18.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658925676,6.61431764,145.14,145.08,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658926677,5.51281037,145.12,145.08,14.57324203]
["bitfinex-derivatives","SOLF0:USTF0",1641658926878,6.61478837,145.13,145.08,9.05891701]
["bitfinex-derivatives","SOLF0:USTF0",1641658927278,6.61478837,145.13,145.05,54.6536185]
["bitfinex-derivatives","SOLF0:USTF0",1641658927681,27.66479,145.1,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658928180,6.61478837,145.13,145.02,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641658928381,6.61478837,145.13,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658929681,27.66479,145.11,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658932385,5.51402252,145.09,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658933783,5.51402252,145.09,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658933985,6.61478837,145.13,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658934186,5.51317007,145.11,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658934386,5.51317007,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658934686,5.51317007,145.11,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658934986,5.51317007,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658935686,33.17796007,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658936587,5.51427959,145.08,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641658936787,5.51427959,145.08,145.0,132.08108319]
["bitfinex-derivatives","SOLF0:USTF0",1641658937290,5.51427959,145.08,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658941894,5.51427959,145.08,145.04,4.86409144]
["bitfinex-derivatives","SOLF0:USTF0",1641658942696,5.51427959,145.08,145.05,4.86409144]
["bitfinex-derivatives","SOLF0:USTF0",1641658943397,5.51427959,145.08,145.04,4.86409144]
["bitfinex-derivatives","SOLF0:USTF0",1641658943997,33.17906959,145.08,145.04,4.86409144]
["bitfinex-derivatives","SOLF0:USTF0",1641658944197,5.51499795,145.06,145.05,4.86409144]
["bitfinex-derivatives","SOLF0:USTF0",1641658946203,5.51499795,145.06,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658946402,5.51499795,145.06,145.0,65.7729]
["bitfinex-derivatives","SOLF0:USTF0",1641658946602,5.51588615,145.04,144.99,45.53804294]
["bitfinex-derivatives","SOLF0:USTF0",1641658946801,5.51588615,145.04,144.99,49.53804294]
["bitfinex-derivatives","SOLF0:USTF0",1641658947504,5.51588615,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658949211,5.51588615,145.04,144.99,45.53804294]
["bitfinex-derivatives","SOLF0:USTF0",1641658949410,5.51588615,145.04,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658949610,5.51588615,145.04,144.99,45.53804294]
["bitfinex-derivatives","SOLF0:USTF0",1641658949910,5.51588615,145.04,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658950310,5.51588615,145.04,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658950811,5.51427959,145.08,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658951410,5.51427959,145.08,145.0,40.36639319]
["bitfinex-derivatives","SOLF0:USTF0",1641658951812,5.51427959,145.08,145.02,38.64339319]
["bitfinex-derivatives","SOLF0:USTF0",1641658952012,5.51427959,145.08,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658954014,5.51427959,145.08,145.02,38.64339319]
["bitfinex-derivatives","SOLF0:USTF0",1641658954916,5.51427959,145.08,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658955716,5.51427959,145.08,145.04,2.77712022]
["bitfinex-derivatives","SOLF0:USTF0",1641658956420,5.51427959,145.08,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658957221,5.51427959,145.08,145.04,2.77712022]
["bitfinex-derivatives","SOLF0:USTF0",1641658958320,5.51427959,145.08,145.05,14.66074422]
["bitfinex-derivatives","SOLF0:USTF0",1641658958920,5.51503105,145.06,145.05,14.66074422]
["bitfinex-derivatives","SOLF0:USTF0",1641658959120,6.61625458,145.1,145.05,18.66074422]
["bitfinex-derivatives","SOLF0:USTF0",1641658959319,6.61625458,145.1,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658960221,6.61625458,145.1,145.09,14.66074422]
["bitfinex-derivatives","SOLF0:USTF0",1641658961221,6.61625458,145.1,145.08,14.66074422]
["bitfinex-derivatives","SOLF0:USTF0",1641658963626,6.61625458,145.1,145.09,14.66074422]
["bitfinex-derivatives","SOLF0:USTF0",1641658964226,6.61609265,145.11,145.09,9.14622204]
["bitfinex-derivatives","SOLF0:USTF0",1641658964425,6.61609265,145.11,145.07,2.77712022]
["bitfinex-derivatives","SOLF0:USTF0",1641658964726,6.61609265,145.11,145.09,2.77712022]
["bitfinex-derivatives","SOLF0:USTF0",1641658964925,34.28088265,145.11,145.04,38.64339319]
["bitfinex-derivatives","SOLF0:USTF0",1641658965126,6.61806842,145.06,145.04,32.64339319]
["bitfinex-derivatives","SOLF0:USTF0",1641658965526,6.61806842,145.06,145.02,6.89298639]
["bitfinex-derivatives","SOLF0:USTF0",1641658966127,6.61806842,145.06,144.98,57.83107719]
["bitfinex-derivatives","SOLF0:USTF0",1641658966528,6.62006144,145.02,145.01,15.67417258]
["bitfinex-derivatives","SOLF0:USTF0",1641658966727,6.62006144,145.02,144.97,57.83107719]
["bitfinex-derivatives","SOLF0:USTF0",1641658966928,55.32958,144.98,144.97,57.83107719]
["bitfinex-derivatives","SOLF0:USTF0",1641658967528,55.32958,144.98,144.97,3.51196948]
["bitfinex-derivatives","SOLF0:USTF0",1641658967729,55.32958,144.98,144.93,96.09572882]
["bitfinex-derivatives","SOLF0:USTF0",1641658967931,55.32958,144.98,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658968931,27.66479,144.93,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658969732,5.52082245,144.91,144.88,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1641658969932,5.52082245,144.91,144.84,66.553]
["bitfinex-derivatives","SOLF0:USTF0",1641658970134,5.51928926,144.95,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658970334,5.51928926,144.95,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658971637,5.51928926,144.95,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641658971834,5.51928926,144.95,144.89,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658972336,5.51928926,144.95,144.89,10.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658972536,5.51928926,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658974444,5.51928926,144.95,144.89,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658975143,5.51928926,144.95,144.89,10.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658975440,5.51928926,144.95,144.89,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658975943,5.51928926,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658977044,5.51957372,144.94,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658977945,5.51957372,144.94,144.89,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641658979147,5.51957372,144.94,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658980347,6.62168112,144.98,144.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658980547,5.51707152,145.01,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658980748,5.51707152,145.01,144.93,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641658980947,5.51707152,145.01,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658981349,5.51707152,145.01,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658985453,5.51789102,144.99,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641658987058,5.51893951,144.96,144.95,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658987958,5.51893951,144.96,144.92,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658988557,5.51893951,144.96,144.89,8.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658989660,5.51893951,144.96,144.9,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658989860,5.51893951,144.96,144.9,8.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658990360,5.51893951,144.96,144.9,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658990563,5.51893951,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658990764,5.51893951,144.96,144.91,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658991061,5.51893951,144.96,144.91,8.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658991261,5.51893951,144.96,144.91,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658991464,39.15061984,144.98,144.91,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658991465,5.52002669,144.93,144.91,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658991664,5.52002669,144.93,144.92,4.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658993265,5.52002669,144.93,144.89,8.85632138]
["bitfinex-derivatives","SOLF0:USTF0",1641658994267,5.52002669,144.93,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658994666,5.52071728,144.91,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658996368,5.52071728,144.91,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658996570,6.62369197,144.94,144.84,83.21232203]
["bitfinex-derivatives","SOLF0:USTF0",1641658996571,5.52163127,144.89,144.84,13.48084341]
["bitfinex-derivatives","SOLF0:USTF0",1641658996772,5.52314982,144.85,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641658996969,5.52314982,144.85,144.82,37.74838472]
["bitfinex-derivatives","SOLF0:USTF0",1641658997171,6.62733118,144.86,144.82,21.76334794]
["bitfinex-derivatives","SOLF0:USTF0",1641658997371,34.29212118,144.86,144.82,21.76334794]
["bitfinex-derivatives","SOLF0:USTF0",1641658997571,34.29212118,144.86,144.82,16.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1641658997971,34.29212118,144.86,144.82,20.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1641658998172,34.29212118,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658998373,34.29212118,144.86,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658998774,34.29212118,144.86,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658998974,34.29212118,144.86,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641658999273,6.62754592,144.85,144.76,36.29615201]
["bitfinex-derivatives","SOLF0:USTF0",1641658999477,6.62754592,144.85,144.76,34.57015201]
["bitfinex-derivatives","SOLF0:USTF0",1641658999875,6.62754592,144.85,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659000074,6.62754592,144.85,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659000274,6.62754592,144.85,144.76,34.57015201]
["bitfinex-derivatives","SOLF0:USTF0",1641659000475,6.62754592,144.85,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659001576,6.62754592,144.85,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659001976,6.62754592,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659002377,6.62754592,144.85,144.76,34.57015201]
["bitfinex-derivatives","SOLF0:USTF0",1641659002576,6.62754592,144.85,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659002776,5.52471633,144.81,144.76,34.57015201]
["bitfinex-derivatives","SOLF0:USTF0",1641659002978,6.62754592,144.85,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659003179,6.62754592,144.85,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641659003377,6.62754592,144.85,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659003776,5.52376138,144.83,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659004577,5.52376138,144.83,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659005378,5.52376138,144.83,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659005778,5.52376138,144.83,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659005979,5.52194733,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659006184,5.52194733,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659006380,7.94962851,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659006580,7.94962851,144.92,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659007080,7.94962851,144.92,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659007280,7.94962851,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659008081,7.94962851,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659008279,7.94962851,144.92,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659008479,7.94962851,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659008480,7.94962851,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659008881,5.52139057,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659009082,5.52139057,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659009281,5.52139057,144.9,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659009482,5.52139057,144.9,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659009681,92.04939,144.94,144.8,68.7879]
["bitfinex-derivatives","SOLF0:USTF0",1641659009682,5.52215908,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659010083,5.52215908,144.88,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659010282,5.52215908,144.88,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659010984,5.52215908,144.88,144.83,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641659011386,5.52215908,144.88,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659011687,5.52217757,144.88,144.83,8.62726394]
["bitfinex-derivatives","SOLF0:USTF0",1641659011883,5.52217757,144.88,144.83,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641659012986,5.52295807,144.85,144.83,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641659014189,5.52295807,144.85,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659014589,5.52295807,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659014788,5.52295807,144.85,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659014988,6.62629085,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659015589,6.62629085,144.88,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659016389,6.62629085,144.88,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659016589,6.62629085,144.88,144.79,34.56872179]
["bitfinex-derivatives","SOLF0:USTF0",1641659016890,6.62629085,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659017288,6.62629085,144.88,144.79,34.56872179]
["bitfinex-derivatives","SOLF0:USTF0",1641659017491,6.62576787,144.89,144.79,34.56872179]
["bitfinex-derivatives","SOLF0:USTF0",1641659018092,6.62576787,144.89,144.79,36.29472179]
["bitfinex-derivatives","SOLF0:USTF0",1641659018291,6.62576787,144.89,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659018492,6.62576787,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659018693,6.62576787,144.89,144.8,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659018891,6.62576787,144.89,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659019391,6.62576787,144.89,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659019792,5.52190478,144.88,144.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659020197,5.52190478,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659021194,5.52190478,144.88,144.79,40.29372179]
["bitfinex-derivatives","SOLF0:USTF0",1641659021593,5.52276914,144.86,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659021793,6.62576787,144.89,144.79,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641659021994,5.52110968,144.9,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659022194,38.95255059,144.95,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659022398,96.09572882,145.04,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659022596,96.09572882,145.04,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659022796,96.09572882,145.04,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659022995,17.06367536,145.01,144.96,6.89583836]
["bitfinex-derivatives","SOLF0:USTF0",1641659023196,17.06367536,145.01,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659023998,17.06367536,145.01,145.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659024198,58.30336302,145.04,145.0,14.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641659024398,2.81373952,145.06,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659024999,2.81373952,145.06,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659025403,27.66479,145.11,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659025600,27.66479,145.11,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641659025802,27.66479,145.11,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659026302,27.66479,145.11,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659026602,113.80400211,145.14,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659027503,119.31620885,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659027703,139.31620885,145.14,145.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659027904,33.17851616,145.1,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659028902,5.51428787,145.08,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659031104,5.51479935,145.07,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659031503,5.51428787,145.08,145.04,22.14878414]
["bitfinex-derivatives","SOLF0:USTF0",1641659032604,6.6182004,145.06,145.04,22.14878414]
["bitfinex-derivatives","SOLF0:USTF0",1641659033206,6.6182004,145.06,144.99,67.8278]
["bitfinex-derivatives","SOLF0:USTF0",1641659034005,27.66479,145.05,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659034205,10.62019514,145.02,144.94,63.4963]
["bitfinex-derivatives","SOLF0:USTF0",1641659034407,10.62019514,145.02,144.92,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1641659034607,10.62019514,145.02,144.9,77.67715649]
["bitfinex-derivatives","SOLF0:USTF0",1641659034806,6.62019514,145.02,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659035007,6.62019514,145.02,144.9,79.40115649]
["bitfinex-derivatives","SOLF0:USTF0",1641659035407,4.0,144.99,144.9,64.8703]
["bitfinex-derivatives","SOLF0:USTF0",1641659035608,4.0,144.97,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641659035808,4.0,144.97,144.89,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641659036011,27.66479,144.96,144.89,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641659036608,27.66479,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659037012,31.66479,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659037309,5.52084278,144.91,144.84,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641659037510,5.52084278,144.91,144.83,34.56681574]
["bitfinex-derivatives","SOLF0:USTF0",1641659037910,5.52084278,144.91,144.83,62.23160574]
["bitfinex-derivatives","SOLF0:USTF0",1641659038111,6.62376969,144.94,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659038513,6.62376969,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659038514,5.51999847,144.93,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659038910,5.51999847,144.93,144.84,8.04493163]
["bitfinex-derivatives","SOLF0:USTF0",1641659039111,5.51999847,144.93,144.84,4.04493163]
["bitfinex-derivatives","SOLF0:USTF0",1641659039310,5.51999847,144.93,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659040213,5.52081575,144.91,144.85,2.32020764]
["bitfinex-derivatives","SOLF0:USTF0",1641659040810,5.52081575,144.91,144.85,6.32020764]
["bitfinex-derivatives","SOLF0:USTF0",1641659041211,5.52081575,144.91,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659041413,5.52081575,144.91,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659041613,5.52081575,144.91,144.87,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641659041812,5.52081575,144.91,144.87,10.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641659042012,5.52081575,144.91,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659042412,5.52045915,144.92,144.87,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641659043914,5.52045915,144.92,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659046017,9.52045915,144.92,144.85,8.62607312]
["bitfinex-derivatives","SOLF0:USTF0",1641659046216,5.52148422,144.89,144.85,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1641659046420,5.52148422,144.89,144.81,74.49384039]
["bitfinex-derivatives","SOLF0:USTF0",1641659046616,5.52148422,144.89,144.81,8.62774039]
["bitfinex-derivatives","SOLF0:USTF0",1641659046817,5.52148422,144.89,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659047217,5.52148422,144.89,144.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659047417,5.52148422,144.89,144.84,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641659047618,5.52042442,144.92,144.84,13.22555965]
["bitfinex-derivatives","SOLF0:USTF0",1641659047817,5.52042442,144.92,144.84,10.95055965]
["bitfinex-derivatives","SOLF0:USTF0",1641659048116,5.52042442,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659048317,5.52048413,144.92,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659048918,5.52048413,144.92,144.86,34.56514882]
["bitfinex-derivatives","SOLF0:USTF0",1641659049717,5.52048413,144.92,144.87,2.32440631]
["bitfinex-derivatives","SOLF0:USTF0",1641659051518,5.52103781,144.91,144.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659051719,5.52103781,144.91,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659055122,5.52015156,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659055822,5.52015156,144.93,144.87,2.32718758]
["bitfinex-derivatives","SOLF0:USTF0",1641659057628,5.52015156,144.93,144.87,7.18410682]
["bitfinex-derivatives","SOLF0:USTF0",1641659058427,5.52015156,144.93,144.88,4.85691924]
["bitfinex-derivatives","SOLF0:USTF0",1641659059127,5.52090699,144.91,144.88,4.85691924]
["bitfinex-derivatives","SOLF0:USTF0",1641659059328,5.52166681,144.89,144.87,7.18410682]
["bitfinex-derivatives","SOLF0:USTF0",1641659059729,6.62552155,144.9,144.87,7.18410682]
["bitfinex-derivatives","SOLF0:USTF0",1641659059730,6.62552155,144.9,144.87,1.66168411]
["bitfinex-derivatives","SOLF0:USTF0",1641659059929,6.62552155,144.9,144.84,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659060131,6.62552155,144.9,144.82,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659060331,34.29031155,144.9,144.82,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659062333,10.62341146,144.95,144.82,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659062533,10.62341146,144.95,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641659063533,4.0,144.94,144.83,16.25585649]
["bitfinex-derivatives","SOLF0:USTF0",1641659063732,6.62479614,144.92,144.83,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659064134,10.62479614,144.92,144.83,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659064335,27.66479,144.88,144.82,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659064534,4.0,144.87,144.82,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659065637,4.0,144.87,144.81,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659066136,6.62725289,144.86,144.81,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659066344,27.66479,144.85,144.81,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659066736,27.66479,144.85,144.79,42.19564649]
["bitfinex-derivatives","SOLF0:USTF0",1641659068138,10.62952987,144.81,144.79,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659068337,38.29431987,144.81,144.79,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659068539,10.62996343,144.8,144.79,14.53085649]
["bitfinex-derivatives","SOLF0:USTF0",1641659068739,10.62996343,144.8,144.78,14.64865259]
["bitfinex-derivatives","SOLF0:USTF0",1641659069439,10.62996343,144.8,144.78,10.33175259]
["bitfinex-derivatives","SOLF0:USTF0",1641659069740,10.62996343,144.8,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659070138,4.0,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659070438,27.66479,144.77,144.71,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659070639,34.29636786,144.77,144.71,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659071039,34.29636786,144.77,144.7,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659071640,34.29636786,144.77,144.68,52.90119134]
["bitfinex-derivatives","SOLF0:USTF0",1641659071839,34.29636786,144.77,144.68,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659072039,4.0,144.76,144.68,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659072339,27.66479,144.74,144.68,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659072541,27.66479,144.74,144.65,227.63550124]
["bitfinex-derivatives","SOLF0:USTF0",1641659072739,27.66479,144.74,144.65,34.57540124]
["bitfinex-derivatives","SOLF0:USTF0",1641659073441,34.29765454,144.74,144.65,34.57540124]
["bitfinex-derivatives","SOLF0:USTF0",1641659074043,6.63286454,144.74,144.65,38.57540124]
["bitfinex-derivatives","SOLF0:USTF0",1641659074244,27.66479,144.77,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659074446,6.63070756,144.79,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659074643,6.63070756,144.79,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659076246,6.63070756,144.79,144.7,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659076445,6.63070756,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659079450,6.63070756,144.79,144.72,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659079649,11.95459712,144.83,144.72,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659079849,11.95459712,144.83,144.73,10.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641659080050,11.95459712,144.83,144.73,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641659081549,6.62999341,144.8,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641659081849,6.62999341,144.8,144.69,129.9112]
["bitfinex-derivatives","SOLF0:USTF0",1641659082449,34.29478341,144.8,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659083150,4.0,144.79,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659083451,34.29478341,144.8,144.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659084052,34.29478341,144.8,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659084653,38.29478341,144.8,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659085656,5.52660133,144.76,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659086554,5.52735912,144.74,144.68,34.57396884]
["bitfinex-derivatives","SOLF0:USTF0",1641659086755,5.52735912,144.74,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659086955,5.52811389,144.72,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659087353,5.52811389,144.72,144.63,45.60850274]
["bitfinex-derivatives","SOLF0:USTF0",1641659087354,5.52811389,144.72,144.63,47.33550274]
["bitfinex-derivatives","SOLF0:USTF0",1641659087756,5.52811389,144.72,144.63,8.63856651]
["bitfinex-derivatives","SOLF0:USTF0",1641659088456,5.52811389,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659089958,5.52922646,144.69,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659091359,9.52922646,144.69,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659091560,5.53031781,144.66,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659093060,5.52909882,144.69,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659093661,6.63362154,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659093861,6.63362154,144.72,144.65,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641659094862,5.52910751,144.69,144.65,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641659095864,5.52997111,144.67,144.65,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641659096062,5.52997111,144.67,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659096663,6.63335354,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659096863,34.29572437,144.78,144.67,10.90965624]
["bitfinex-derivatives","SOLF0:USTF0",1641659097062,34.29572437,144.78,144.67,6.90965624]
["bitfinex-derivatives","SOLF0:USTF0",1641659097462,34.29572437,144.78,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659097664,38.29572437,144.78,144.64,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641659097863,6.63253723,144.75,144.64,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641659098465,6.63253723,144.75,144.64,38.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641659098664,27.66479,144.73,144.64,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641659098864,27.66479,144.73,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659098865,10.6342958,144.71,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659099067,6.6342958,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659099666,10.6342958,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659099965,6.6342958,144.71,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659100371,14.64884537,144.75,144.65,6.12358769]
["bitfinex-derivatives","SOLF0:USTF0",1641659100569,14.64884537,144.75,144.65,3.85058769]
["bitfinex-derivatives","SOLF0:USTF0",1641659100766,14.64884537,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659100967,14.64884537,144.75,144.67,34.57444624]
["bitfinex-derivatives","SOLF0:USTF0",1641659101366,6.63193332,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659101967,5.52782184,144.73,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659102167,5.52782184,144.73,144.68,2.12358769]
["bitfinex-derivatives","SOLF0:USTF0",1641659102371,5.52935498,144.69,144.68,2.12358769]
["bitfinex-derivatives","SOLF0:USTF0",1641659102767,5.53008307,144.67,144.66,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659103169,38.29839241,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659104572,34.29839241,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659106474,34.29839241,144.72,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659106676,22.60731046,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659106974,22.60731046,144.76,144.67,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659107175,22.60731046,144.76,144.67,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659107375,22.60731046,144.76,144.67,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659107876,7.95846509,144.76,144.67,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659108178,4.0,144.75,144.67,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641659108378,5.52732707,144.74,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659108677,5.52732707,144.74,144.67,42.31363537]
["bitfinex-derivatives","SOLF0:USTF0",1641659109680,7.95846509,144.76,144.67,42.31363537]
["bitfinex-derivatives","SOLF0:USTF0",1641659109880,7.95846509,144.76,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641659110083,7.95846509,144.76,144.67,44.04063537]
["bitfinex-derivatives","SOLF0:USTF0",1641659110280,7.95846509,144.76,144.68,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659111182,7.95846509,144.76,144.69,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659112987,7.95846509,144.76,144.68,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659113588,7.95846509,144.76,144.69,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641659113790,13.48514335,144.76,144.69,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659115390,13.48514335,144.76,144.7,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659116392,13.48514335,144.76,144.69,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659116591,5.52738111,144.74,144.69,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659116991,5.52815713,144.72,144.69,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659117192,5.52815713,144.72,144.7,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659118091,5.52815713,144.72,144.67,45.60635377]
["bitfinex-derivatives","SOLF0:USTF0",1641659118092,5.52815713,144.72,144.69,14.64884537]
["bitfinex-derivatives","SOLF0:USTF0",1641659118892,6.63373932,144.72,144.69,9.11955643]
["bitfinex-derivatives","SOLF0:USTF0",1641659119894,6.63373932,144.72,144.64,130.65782623]
["bitfinex-derivatives","SOLF0:USTF0",1641659120095,6.63373932,144.72,144.64,66.36172623]
["bitfinex-derivatives","SOLF0:USTF0",1641659120294,6.63373932,144.72,144.64,70.36172623]
["bitfinex-derivatives","SOLF0:USTF0",1641659120493,6.63373932,144.72,144.64,66.36172623]
["bitfinex-derivatives","SOLF0:USTF0",1641659120694,6.63373932,144.72,144.69,4.89350727]
["bitfinex-derivatives","SOLF0:USTF0",1641659121698,6.63373932,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659121897,10.63373932,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659122599,15.52724659,144.72,144.68,4.89327445]
["bitfinex-derivatives","SOLF0:USTF0",1641659122798,38.30000913,144.69,144.62,52.21788084]
["bitfinex-derivatives","SOLF0:USTF0",1641659123000,34.30000913,144.69,144.62,52.21788084]
["bitfinex-derivatives","SOLF0:USTF0",1641659123199,4.0,144.68,144.62,52.21788084]
["bitfinex-derivatives","SOLF0:USTF0",1641659123500,4.0,144.68,144.61,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659123701,4.0,144.64,144.61,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659124000,10.63741667,144.64,144.61,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659124200,6.63741667,144.64,144.61,38.69693623]
["bitfinex-derivatives","SOLF0:USTF0",1641659124400,6.63741667,144.64,144.57,46.21788084]
["bitfinex-derivatives","SOLF0:USTF0",1641659124801,27.66479,144.63,144.57,46.21788084]
["bitfinex-derivatives","SOLF0:USTF0",1641659125604,27.66479,144.63,144.57,13.52094461]
["bitfinex-derivatives","SOLF0:USTF0",1641659125803,27.66479,144.63,144.54,34.58041932]
["bitfinex-derivatives","SOLF0:USTF0",1641659126005,27.66479,144.63,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659126205,6.63670634,144.66,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659126406,4.0,144.65,144.55,8.6431511]
["bitfinex-derivatives","SOLF0:USTF0",1641659126604,6.63670634,144.66,144.55,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641659126804,27.66479,144.65,144.54,57.05758]
["bitfinex-derivatives","SOLF0:USTF0",1641659127004,4.0,144.64,144.54,57.05758]
["bitfinex-derivatives","SOLF0:USTF0",1641659127204,4.0,144.64,144.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659127606,27.66479,144.65,144.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659128807,27.66479,144.62,144.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659129809,27.66479,144.62,144.53,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641659130011,31.66479,144.62,144.53,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641659130510,6.63894053,144.61,144.53,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641659131911,6.63918414,144.6,144.53,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641659133114,6.63978506,144.59,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659134617,10.63978506,144.59,144.48,70.4073]
["bitfinex-derivatives","SOLF0:USTF0",1641659134917,27.66479,144.53,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641659135118,27.66479,144.53,144.45,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659135517,6.64291439,144.52,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659136417,10.64291439,144.52,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1641659136617,6.64291439,144.52,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1641659136817,6.64291439,144.52,144.41,141.02845229]
["bitfinex-derivatives","SOLF0:USTF0",1641659137119,27.66479,144.5,144.41,141.02845229]
["bitfinex-derivatives","SOLF0:USTF0",1641659137317,27.66479,144.5,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641659137717,27.66479,144.5,144.41,10.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641659137917,27.66479,144.5,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641659139019,27.66479,144.5,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659139519,27.66479,144.5,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641659139920,27.66479,144.5,144.41,10.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641659140725,27.66479,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659140925,6.64291439,144.52,144.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659141124,27.66479,144.53,144.44,38.58520522]
["bitfinex-derivatives","SOLF0:USTF0",1641659141325,27.66479,144.53,144.44,34.58520522]
["bitfinex-derivatives","SOLF0:USTF0",1641659142326,27.66479,144.53,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641659142727,27.66479,144.53,144.44,34.58520522]
["bitfinex-derivatives","SOLF0:USTF0",1641659143026,27.66479,144.53,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641659143627,27.66479,144.53,144.46,1.94202213]
["bitfinex-derivatives","SOLF0:USTF0",1641659144527,35.63344454,144.57,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659144727,5.53455337,144.55,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641659144928,5.53455337,144.55,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659145529,5.53455337,144.55,144.46,3.67042753]
["bitfinex-derivatives","SOLF0:USTF0",1641659145729,5.53606234,144.51,144.46,1.94142753]
["bitfinex-derivatives","SOLF0:USTF0",1641659146131,5.53606234,144.51,144.48,1.94142753]
["bitfinex-derivatives","SOLF0:USTF0",1641659146332,5.53644538,144.5,144.48,1.94142753]
["bitfinex-derivatives","SOLF0:USTF0",1641659147032,27.66479,144.57,144.45,1.94142753]
["bitfinex-derivatives","SOLF0:USTF0",1641659147033,33.19971133,144.54,144.45,1.94142753]
["bitfinex-derivatives","SOLF0:USTF0",1641659148233,5.53627097,144.51,144.45,1.94142753]
["bitfinex-derivatives","SOLF0:USTF0",1641659149435,28.0,144.46,144.35,58.30336302]
["bitfinex-derivatives","SOLF0:USTF0",1641659149634,33.54182931,144.36,144.31,8.28762826]
["bitfinex-derivatives","SOLF0:USTF0",1641659149934,33.54182931,144.36,144.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659149935,8.0,144.32,144.26,77.69966103]
["bitfinex-derivatives","SOLF0:USTF0",1641659150233,6.65575405,144.24,144.2,141.0640416]
["bitfinex-derivatives","SOLF0:USTF0",1641659150433,6.65575405,144.24,144.2,112.5240416]
["bitfinex-derivatives","SOLF0:USTF0",1641659150434,4.0,144.23,144.2,112.5240416]
["bitfinex-derivatives","SOLF0:USTF0",1641659150637,8.0,144.21,144.2,69.2440416]
["bitfinex-derivatives","SOLF0:USTF0",1641659150838,4.0,144.23,144.2,69.2440416]
["bitfinex-derivatives","SOLF0:USTF0",1641659151042,62.26607638,144.21,144.09,6.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1641659151241,55.32958,144.21,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659151442,55.32958,144.21,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659152341,16.90188995,144.2,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659152549,39.56981588,144.2,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659152742,6.93745881,144.19,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659152942,27.66479,144.15,144.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659153342,27.66479,144.15,144.06,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1641659153543,27.66479,144.15,144.09,6.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1641659153742,39.56981588,144.2,144.07,8.66953421]
["bitfinex-derivatives","SOLF0:USTF0",1641659153944,39.56981588,144.2,144.1,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1641659154143,39.56981588,144.2,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659154345,16.90188995,144.14,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659154543,22.66792593,144.2,144.11,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659154944,22.66792593,144.2,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659155144,34.60128638,144.21,144.05,8.67049638]
["bitfinex-derivatives","SOLF0:USTF0",1641659155343,27.66479,144.21,144.08,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1641659155545,27.66479,144.21,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659155948,27.66479,144.21,144.06,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1641659156148,27.66479,144.21,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659156948,27.66479,144.18,144.07,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641659158449,146.6121215,144.11,144.07,29.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641659159550,146.6121215,144.11,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659159753,146.6121215,144.11,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659160153,110.6121215,144.11,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659160952,27.66479,144.1,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659162254,143.37609476,144.03,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659162655,74.6121215,144.11,144.02,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641659162955,64.6121215,144.11,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659163456,64.6121215,144.11,144.03,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641659163955,14.33550208,144.09,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659164555,14.33550208,144.09,144.0,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1641659164756,64.6121215,144.11,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659164956,64.6121215,144.11,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659165557,64.6121215,144.11,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659165756,64.6121215,144.11,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659166657,64.6121215,144.11,143.98,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659167156,64.6121215,144.11,144.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659167556,64.6121215,144.11,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659167956,64.6121215,144.11,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659168157,64.6121215,144.11,144.01,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659168560,64.6121215,144.11,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659169057,64.6121215,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659169657,64.6121215,144.11,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659171964,64.6121215,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659174366,68.6121215,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659174569,64.6121215,144.11,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659174866,75.55319181,144.11,143.98,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659175067,27.66479,144.1,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659175266,27.66479,144.1,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659175469,4.0,144.09,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659175666,6.94203402,144.09,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659175866,4.0,144.07,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659176066,6.94203402,144.09,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659176266,6.94372114,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659176867,4.0,144.05,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659177069,6.94372114,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659177270,38.60851114,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659178071,34.60851114,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659178272,4.0,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659178472,34.60851114,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659178871,4.0,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659180472,34.60851114,144.06,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659180671,4.0,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659181273,4.0,144.03,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659182175,4.0,144.01,143.96,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659182377,6.94637399,144.0,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659182579,4.0,143.97,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659182782,6.94637399,144.0,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659183078,6.94637399,144.0,143.91,4.88579358]
["bitfinex-derivatives","SOLF0:USTF0",1641659183277,27.66479,143.96,143.91,4.88579358]
["bitfinex-derivatives","SOLF0:USTF0",1641659184378,27.66479,143.96,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659184581,33.22206275,143.96,143.86,34.28758358]
["bitfinex-derivatives","SOLF0:USTF0",1641659184777,33.22206275,143.96,143.86,32.55058358]
["bitfinex-derivatives","SOLF0:USTF0",1641659184778,4.0,143.91,143.86,32.55058358]
["bitfinex-derivatives","SOLF0:USTF0",1641659185479,5.55799292,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659185682,4.0,143.87,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659185879,4.0,143.89,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659186079,5.55904655,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659186279,4.0,143.87,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659186680,16.50976595,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659186880,4.0,143.85,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659187082,4.0,143.85,143.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659187281,4.0,143.85,143.81,32.55058358]
["bitfinex-derivatives","SOLF0:USTF0",1641659187479,6.95241075,143.87,143.81,4.88579358]
["bitfinex-derivatives","SOLF0:USTF0",1641659187881,4.0,143.82,143.81,4.88579358]
["bitfinex-derivatives","SOLF0:USTF0",1641659188081,10.95482839,143.82,143.81,4.88579358]
["bitfinex-derivatives","SOLF0:USTF0",1641659188281,10.95482839,143.82,143.78,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659188482,10.95482839,143.82,143.75,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659189081,6.95482839,143.82,143.75,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659189281,4.0,143.79,143.75,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659189481,27.66479,143.8,143.75,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659189882,4.0,143.79,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659190083,4.0,143.79,143.71,32.52893985]
["bitfinex-derivatives","SOLF0:USTF0",1641659190282,27.66479,143.8,143.71,32.52893985]
["bitfinex-derivatives","SOLF0:USTF0",1641659190785,4.0,143.78,143.71,32.52893985]
["bitfinex-derivatives","SOLF0:USTF0",1641659191184,4.0,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659191587,27.66479,143.8,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659191989,4.0,143.78,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659192590,27.66479,143.8,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659192792,4.0,143.77,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659193290,4.0,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659193491,4.0,143.77,143.67,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641659193890,4.0,143.78,143.67,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641659194092,27.66479,143.8,143.68,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641659194292,66.135,143.83,143.71,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641659194494,13.62510467,143.87,143.71,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641659194692,17.62510467,143.87,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659194892,56.73981075,143.89,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659195092,56.73981075,143.89,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659195492,27.66479,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659195693,27.66479,143.91,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659196294,34.61599256,143.91,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659196494,34.61599256,143.91,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659197396,62.28078256,143.91,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659197797,55.32958,143.91,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659198797,55.32958,143.91,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659198999,6.94854602,143.97,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659199199,4.88579358,143.97,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659199399,4.88579358,143.97,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659199599,4.88579358,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659199799,4.88579358,143.97,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659200202,27.66479,143.98,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659200403,34.61285323,143.98,143.85,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659200604,27.66479,143.98,143.85,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641659201103,27.66479,143.98,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659201305,27.66479,143.98,143.83,8.68409785]
["bitfinex-derivatives","SOLF0:USTF0",1641659201504,27.66479,143.98,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659201702,27.66479,143.98,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659201903,27.66479,143.98,143.87,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659202905,27.66479,144.0,143.87,12.6821679]
["bitfinex-derivatives","SOLF0:USTF0",1641659203107,27.66479,144.0,143.87,8.6821679]
["bitfinex-derivatives","SOLF0:USTF0",1641659203307,27.66479,144.0,143.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641659203505,27.66479,144.0,143.9,62.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641659203705,27.66479,144.0,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659205605,27.66479,144.03,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659207406,31.66479,144.03,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659207606,27.66479,144.03,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659207808,27.66479,144.03,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659208308,27.66479,144.05,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659208511,27.66479,144.05,143.98,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659208910,27.66479,144.05,143.95,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659209209,27.66479,144.05,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659209410,27.66479,144.05,143.94,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659209609,27.66479,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659210410,27.66479,144.05,143.95,29.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641659210609,27.66479,144.05,143.98,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659211310,4.0,144.03,143.98,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659211511,27.66479,143.99,143.97,4.86414985]
["bitfinex-derivatives","SOLF0:USTF0",1641659211711,27.66479,143.99,143.97,0.80224985]
["bitfinex-derivatives","SOLF0:USTF0",1641659212310,4.0,143.98,143.94,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659212512,44.16829577,143.99,143.94,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659212810,44.16829577,143.99,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659213211,40.16829577,143.99,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659213613,27.66479,143.93,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659213812,27.66479,143.93,143.88,16.07430128]
["bitfinex-derivatives","SOLF0:USTF0",1641659214011,27.66479,143.93,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659214911,27.66479,143.93,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659215513,27.66479,143.96,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659216515,27.66479,143.96,143.89,16.07430128]
["bitfinex-derivatives","SOLF0:USTF0",1641659216712,27.66479,143.96,143.89,18.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659217112,27.66479,143.96,143.89,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659217713,27.66479,143.96,143.9,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659218515,27.66479,143.96,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659218718,4.0,143.95,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659218914,4.0,143.94,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659219116,6.95023631,143.93,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659219316,16.50701536,143.95,143.88,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659219515,27.66479,143.91,143.86,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659220516,27.66479,143.91,143.87,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659221517,55.32958,143.91,143.86,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659222717,27.66479,143.91,143.86,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659223317,27.66479,143.91,143.89,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659223517,6.94854602,143.97,143.89,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659223719,27.66479,143.95,143.89,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659223920,27.66479,143.95,143.9,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659225120,27.66479,143.95,143.89,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659225320,27.66479,143.95,143.91,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659225523,31.66479,143.95,143.91,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659225723,27.66479,143.92,143.91,14.33730128]
["bitfinex-derivatives","SOLF0:USTF0",1641659226124,27.66479,143.92,143.88,14.70661966]
["bitfinex-derivatives","SOLF0:USTF0",1641659226823,31.66479,143.92,143.88,14.70661966]
["bitfinex-derivatives","SOLF0:USTF0",1641659227022,33.22354451,143.92,143.88,14.70661966]
["bitfinex-derivatives","SOLF0:USTF0",1641659227422,33.22354451,143.92,143.88,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659227722,27.66479,143.89,143.88,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659227923,27.66479,143.89,143.84,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659228728,27.66479,143.89,143.82,66.6086]
["bitfinex-derivatives","SOLF0:USTF0",1641659228924,27.66479,143.89,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659229726,27.66479,143.89,143.83,53.13350221]
["bitfinex-derivatives","SOLF0:USTF0",1641659230325,27.66479,143.89,143.83,51.39650221]
["bitfinex-derivatives","SOLF0:USTF0",1641659230725,27.66479,143.89,143.84,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659230926,31.66479,143.89,143.84,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659231126,33.22463893,143.89,143.84,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659231729,27.66479,143.85,143.82,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659232729,27.66479,143.85,143.79,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659233129,34.61889292,143.85,143.79,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659233732,27.66479,143.8,143.79,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659234932,27.66479,143.8,143.77,52.1635215]
["bitfinex-derivatives","SOLF0:USTF0",1641659235833,27.66479,143.8,143.75,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659236636,27.66479,143.8,143.74,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659236836,31.66479,143.8,143.74,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659237037,27.66479,143.8,143.74,38.19182227]
["bitfinex-derivatives","SOLF0:USTF0",1641659237835,27.66479,143.8,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659238035,16.52837024,143.72,143.68,53.16358261]
["bitfinex-derivatives","SOLF0:USTF0",1641659238235,4.0,143.69,143.68,53.16358261]
["bitfinex-derivatives","SOLF0:USTF0",1641659238636,4.0,143.69,143.64,95.70802616]
["bitfinex-derivatives","SOLF0:USTF0",1641659238836,4.0,143.69,143.6,75.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641659238837,4.0,143.68,143.6,66.8338]
["bitfinex-derivatives","SOLF0:USTF0",1641659239738,27.66479,143.66,143.6,65.0938]
["bitfinex-derivatives","SOLF0:USTF0",1641659239937,6.95966872,143.74,143.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659240137,6.95966872,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659240437,6.95966872,143.74,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659241235,6.95966872,143.74,143.63,21.83274165]
["bitfinex-derivatives","SOLF0:USTF0",1641659241839,27.66479,143.71,143.63,21.83274165]
["bitfinex-derivatives","SOLF0:USTF0",1641659242038,27.66479,143.71,143.63,20.09374165]
["bitfinex-derivatives","SOLF0:USTF0",1641659242238,4.0,143.7,143.63,20.09374165]
["bitfinex-derivatives","SOLF0:USTF0",1641659242439,27.66479,143.71,143.63,20.09374165]
["bitfinex-derivatives","SOLF0:USTF0",1641659242639,27.66479,143.71,143.63,6.95676371]
["bitfinex-derivatives","SOLF0:USTF0",1641659243040,27.66479,143.71,143.62,69.4527]
["bitfinex-derivatives","SOLF0:USTF0",1641659244443,27.66479,143.73,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659244642,27.66479,143.73,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659245042,71.90101866,143.8,143.65,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659245242,75.90101866,143.8,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659245442,71.90101866,143.8,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659245842,27.66479,143.77,143.67,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641659246143,27.66479,143.77,143.67,33.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641659246542,27.66479,143.79,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659246842,4.0,143.87,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659247047,4.0,143.86,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659247243,4.0,143.86,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659247443,4.0,143.86,143.73,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659247844,27.66479,143.83,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659248046,27.66479,143.83,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659249145,4.0,143.81,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659249348,4.0,143.8,143.71,65.6367]
["bitfinex-derivatives","SOLF0:USTF0",1641659249650,4.0,143.79,143.71,65.6367]
["bitfinex-derivatives","SOLF0:USTF0",1641659249848,27.66479,143.74,143.71,65.6367]
["bitfinex-derivatives","SOLF0:USTF0",1641659250050,27.66479,143.74,143.65,95.25419]
["bitfinex-derivatives","SOLF0:USTF0",1641659250051,27.66479,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659250450,27.66479,143.74,143.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659250650,27.66479,143.74,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659250852,27.66479,143.74,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659251051,27.66479,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659251454,27.66479,143.74,143.66,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659251751,27.66479,143.76,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659251952,27.66479,143.79,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659253953,27.66479,143.79,143.69,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659254154,27.66479,143.79,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659255154,27.66479,143.79,143.7,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659258356,27.66479,143.79,143.69,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659258957,27.66479,143.79,143.69,5.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659259157,27.66479,143.79,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659259858,27.66479,143.79,143.7,8.69261936]
["bitfinex-derivatives","SOLF0:USTF0",1641659260057,4.0,143.77,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659260257,27.66479,143.79,143.72,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659261060,4.0,143.75,143.72,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659261259,5.56466069,143.77,143.72,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659261458,5.56466069,143.77,143.69,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659261957,27.66479,143.74,143.69,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659262158,4.0,143.71,143.69,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659263058,9.56642833,143.72,143.69,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659263258,5.56642833,143.72,143.69,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659263860,5.56642833,143.72,143.65,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659264058,27.66479,143.7,143.65,1.48919762]
["bitfinex-derivatives","SOLF0:USTF0",1641659265062,6.96233377,143.68,143.63,14.67064093]
["bitfinex-derivatives","SOLF0:USTF0",1641659265261,6.96233377,143.68,143.6,40.86170915]
["bitfinex-derivatives","SOLF0:USTF0",1641659265262,4.0,143.64,143.6,39.12170915]
["bitfinex-derivatives","SOLF0:USTF0",1641659265462,4.0,143.61,143.56,58.47346666]
["bitfinex-derivatives","SOLF0:USTF0",1641659265662,4.0,143.58,143.56,58.47346666]
["bitfinex-derivatives","SOLF0:USTF0",1641659265862,9.5718197,143.58,143.56,58.47346666]
["bitfinex-derivatives","SOLF0:USTF0",1641659266063,55.32958,143.57,143.56,12.98080056]
["bitfinex-derivatives","SOLF0:USTF0",1641659266263,59.32958,143.57,143.56,12.98080056]
["bitfinex-derivatives","SOLF0:USTF0",1641659266663,5.57318824,143.55,143.53,39.26053484]
["bitfinex-derivatives","SOLF0:USTF0",1641659267063,4.0,143.54,143.53,39.26053484]
["bitfinex-derivatives","SOLF0:USTF0",1641659267264,4.0,143.54,143.48,58.47346666]
["bitfinex-derivatives","SOLF0:USTF0",1641659267463,4.0,143.51,143.48,58.47346666]
["bitfinex-derivatives","SOLF0:USTF0",1641659267665,4.0,143.51,143.38,67.995]
["bitfinex-derivatives","SOLF0:USTF0",1641659267864,4.0,143.5,143.38,67.995]
["bitfinex-derivatives","SOLF0:USTF0",1641659268064,27.66479,143.43,143.38,67.995]
["bitfinex-derivatives","SOLF0:USTF0",1641659268965,27.66479,143.43,143.36,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659269166,27.66479,143.43,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641659269365,27.66479,143.45,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641659269566,4.0,143.49,143.39,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641659269765,13.949329,143.52,143.39,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641659269966,4.0,143.52,143.39,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641659270166,4.0,143.51,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659270366,31.66479,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659270566,4.0,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659270865,27.66479,143.55,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659271066,4.0,143.52,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659271266,4.0,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659271668,27.66479,143.55,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659271867,31.66479,143.55,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659272068,4.0,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659272267,4.0,143.5,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659272567,4.0,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659272768,4.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659272966,4.0,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659273166,4.0,143.53,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659273367,4.0,143.52,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659273566,4.0,143.54,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659273766,32.52233588,143.55,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659274166,4.85754588,143.55,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659274367,4.85754588,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659274967,4.0,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659275368,4.0,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659275570,4.85754588,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659275767,4.85754588,143.59,143.54,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641659276168,4.85754588,143.59,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659276570,4.83800912,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659276769,13.59809164,143.65,143.57,8.70066872]
["bitfinex-derivatives","SOLF0:USTF0",1641659277769,5.5660908,143.73,143.57,8.70066872]
["bitfinex-derivatives","SOLF0:USTF0",1641659278170,27.66479,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659278370,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659278772,27.66479,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659278974,4.0,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659279172,31.66479,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659279173,10.96112213,143.71,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659279372,4.0,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659279572,5.5671901,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659279773,4.0,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659280074,4.0,143.65,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659280273,5.5671901,143.7,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659280475,4.0,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659280772,4.0,143.6,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659280977,4.0,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659280978,4.0,143.63,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659281172,4.0,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659281874,5.56760723,143.69,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659282073,9.56760723,143.69,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659282275,27.66479,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659282473,4.0,143.58,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659282773,4.0,143.62,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659282977,4.0,143.58,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659283273,4.0,143.63,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659283474,4.0,143.54,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659283773,4.0,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659283974,4.0,143.62,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659284175,4.0,143.62,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659285078,27.66479,143.64,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659285979,4.0,143.63,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659286380,5.56877258,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659286580,4.0,143.62,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659287387,9.56877258,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659287784,4.0,143.6,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659288184,4.0,143.63,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659288383,4.0,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659288582,27.66479,143.67,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659288783,4.0,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659288984,4.0,143.65,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659289184,4.0,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659289385,27.66479,143.7,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659289686,5.56848077,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659289985,4.0,143.66,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659290187,4.0,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659290385,4.0,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659290585,4.0,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659290788,4.0,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659290988,27.66479,143.7,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659291187,4.0,143.68,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659291387,4.0,143.69,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659291887,4.0,143.68,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659292086,4.0,143.67,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659292287,37.23201534,143.7,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659292586,4.0,143.64,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659292786,4.0,143.68,143.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659293087,4.0,143.65,143.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659293288,4.0,143.6,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659294287,4.0,143.6,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659294487,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659294687,5.56903116,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659294888,4.0,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659295287,4.0,143.65,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659295688,4.0,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659296088,4.0,143.64,143.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659296289,27.66479,143.62,143.52,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641659296690,31.66479,143.64,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659296891,31.66479,143.64,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659297791,31.66479,143.64,143.52,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641659298191,4.0,143.6,143.52,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641659298394,4.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659298592,4.0,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659298793,4.0,143.57,143.51,62.666]
["bitfinex-derivatives","SOLF0:USTF0",1641659298994,4.0,143.56,143.51,62.666]
["bitfinex-derivatives","SOLF0:USTF0",1641659299195,4.0,143.57,143.49,78.64780048]
["bitfinex-derivatives","SOLF0:USTF0",1641659299396,4.0,143.56,143.49,78.64780048]
["bitfinex-derivatives","SOLF0:USTF0",1641659299594,4.0,143.56,143.49,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659299794,4.0,143.56,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659299994,5.57206252,143.58,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659300196,6.96572862,143.61,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659300395,6.96572862,143.61,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659300999,4.0,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659301197,4.0,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659301398,9.738,143.59,143.47,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659301598,5.738,143.59,143.47,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659301998,9.738,143.59,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659302199,4.0,143.56,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659302398,31.66479,143.55,143.45,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659302600,27.66479,143.55,143.45,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659302802,27.66479,143.55,143.44,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641659303199,27.66479,143.55,143.44,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641659303399,27.66479,143.55,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659303601,27.66479,143.55,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659304000,27.66479,143.55,143.46,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659304201,9.57342516,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659304902,5.57342516,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659305102,27.66479,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659305302,31.66479,143.55,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659305503,31.66479,143.55,143.44,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641659305804,27.66479,143.55,143.44,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641659306003,42.38359048,143.57,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659306206,42.38359048,143.57,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659306404,42.38359048,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659307004,14.71880048,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659307204,14.71880048,143.57,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659307405,27.66479,143.6,143.51,3.62832702]
["bitfinex-derivatives","SOLF0:USTF0",1641659307804,27.66479,143.6,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659308004,27.66479,143.6,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659308204,27.66479,143.6,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659308406,27.66479,143.6,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659309006,14.71880048,143.64,143.54,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641659309408,14.71880048,143.65,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659310409,4.0,143.63,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659310608,5.56926371,143.65,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659310815,12.53329449,143.65,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659311412,3.22642333,143.64,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659313714,4.0,143.65,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659313916,38.65866784,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659314215,27.66479,143.66,143.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659314414,27.66479,143.66,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659314817,27.66479,143.66,143.58,3.69117754]
["bitfinex-derivatives","SOLF0:USTF0",1641659315815,27.66479,143.66,143.59,1.95117754]
["bitfinex-derivatives","SOLF0:USTF0",1641659316115,27.66479,143.66,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659316716,14.71880048,143.73,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659316918,63.2852,143.74,143.63,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659317315,14.97321619,143.75,143.63,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659317515,6.95894224,143.75,143.63,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659317915,6.95894224,143.75,143.64,1.95117754]
["bitfinex-derivatives","SOLF0:USTF0",1641659318116,6.95894224,143.75,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659318316,63.1781,143.78,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659318516,63.1781,143.78,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659318716,8.01172921,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659319120,27.66479,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659319717,22.72869082,143.83,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659319918,14.71880048,143.83,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659320119,90.7871034,143.85,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659320320,83.83300048,143.85,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659320521,83.83300048,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659320720,14.71880048,143.85,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659320920,14.71880048,143.85,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659321919,14.71880048,143.85,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659322119,6.95265244,143.88,143.73,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659322320,10.95265244,143.88,143.73,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659322519,10.95265244,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659322921,4.0,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659323119,18.4811591,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659323318,4.0,143.83,143.72,67.2963]
["bitfinex-derivatives","SOLF0:USTF0",1641659323520,8.52,143.83,143.72,67.2963]
["bitfinex-derivatives","SOLF0:USTF0",1641659323720,4.0,143.81,143.72,67.2963]
["bitfinex-derivatives","SOLF0:USTF0",1641659323919,4.0,143.81,143.72,65.5583]
["bitfinex-derivatives","SOLF0:USTF0",1641659324121,8.52,143.83,143.72,65.5583]
["bitfinex-derivatives","SOLF0:USTF0",1641659324320,8.52,143.83,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659324521,4.0,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659324719,4.0,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659324919,4.0,143.75,143.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659325119,8.06,143.75,143.67,65.9292]
["bitfinex-derivatives","SOLF0:USTF0",1641659325319,12.06,143.75,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659325621,8.06,143.75,143.65,71.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659326022,8.06,143.75,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659326622,8.06,143.75,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659328226,5.56620419,143.73,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659328424,5.56620419,143.73,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659328725,33.23099419,143.73,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659328924,5.56620419,143.73,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659329124,15.01894224,143.75,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659329525,4.0,143.73,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659330129,4.0,143.72,143.65,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641659330424,9.668,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659330625,31.66479,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659330924,4.0,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659331125,10.388,143.69,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659332227,10.388,143.69,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659333028,4.0,143.67,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659333227,4.0,143.66,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659333428,10.345,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659333828,15.91378779,143.66,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659334229,4.0,143.65,143.56,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659334430,11.91378779,143.66,143.56,14.71880048]
["bitfinex-derivatives","SOLF0:USTF0",1641659334630,5.56994525,143.63,143.54,112.27189048]
["bitfinex-derivatives","SOLF0:USTF0",1641659334930,5.56994525,143.63,143.54,42.38359048]
["bitfinex-derivatives","SOLF0:USTF0",1641659335731,27.66479,143.64,143.55,1.94159173]
["bitfinex-derivatives","SOLF0:USTF0",1641659335931,6.345,143.66,143.55,5.94159173]
["bitfinex-derivatives","SOLF0:USTF0",1641659336134,10.68213831,143.67,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659336834,10.68213831,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659337733,6.388,143.69,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659337933,6.388,143.69,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659338133,6.388,143.69,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659338535,6.388,143.69,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659338735,6.388,143.69,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659338736,27.66479,143.66,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659338936,27.66479,143.66,143.63,4.89024862]
["bitfinex-derivatives","SOLF0:USTF0",1641659339137,6.388,143.69,143.63,4.89024862]
["bitfinex-derivatives","SOLF0:USTF0",1641659340137,6.388,143.69,143.64,4.89024862]
["bitfinex-derivatives","SOLF0:USTF0",1641659340738,6.388,143.69,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659340937,27.66479,143.73,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659341437,64.3746,143.76,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659341637,4.89024862,143.78,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659341837,11.84725432,143.79,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659342039,4.89024862,143.79,143.66,15.68855401]
["bitfinex-derivatives","SOLF0:USTF0",1641659342539,4.89024862,143.79,143.66,50.20855401]
["bitfinex-derivatives","SOLF0:USTF0",1641659342737,21.67435449,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659342738,6.95555401,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659342937,32.55503862,143.84,143.76,34.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641659343139,32.55503862,143.84,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659343938,27.66479,143.84,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659344138,32.55503862,143.86,143.77,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1641659344940,27.66479,143.86,143.77,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1641659345342,4.89024862,143.87,143.77,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1641659346141,4.89024862,143.89,143.77,16.58923631]
["bitfinex-derivatives","SOLF0:USTF0",1641659346341,4.89024862,143.89,143.78,67.9427]
["bitfinex-derivatives","SOLF0:USTF0",1641659346540,7.9508491,143.92,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641659346741,82.04348054,144.04,143.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659346943,82.04348054,144.04,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659347142,39.11302314,143.97,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659347543,31.15302314,143.97,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659347743,7.67302314,143.97,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659348344,5.55311314,144.07,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659348544,64.1882,144.06,143.93,3.03116166]
["bitfinex-derivatives","SOLF0:USTF0",1641659348746,27.66479,144.04,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659348944,5.55458871,144.03,143.93,3.03116166]
["bitfinex-derivatives","SOLF0:USTF0",1641659349645,5.55458871,144.03,143.91,34.60778799]
["bitfinex-derivatives","SOLF0:USTF0",1641659350045,25.32688997,144.04,143.91,34.60778799]
["bitfinex-derivatives","SOLF0:USTF0",1641659350244,98.51718621,144.06,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659350645,91.85299,144.06,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659350845,91.85299,144.06,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659351046,27.66479,144.06,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659351244,31.66479,144.06,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659351645,27.66479,144.06,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659351845,27.66479,144.06,143.97,35.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641659352445,4.0,144.11,143.97,35.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641659352747,27.66479,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659352944,27.66479,144.12,144.03,36.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641659353146,31.66479,144.14,144.03,36.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641659353350,31.66479,144.14,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659353548,27.66479,144.14,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659353750,4.0,144.16,144.05,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1641659353948,63.5404,144.2,144.09,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1641659354152,11.98872983,144.21,144.09,14.58421818]
["bitfinex-derivatives","SOLF0:USTF0",1641659354549,4.0,144.2,144.09,14.58421818]
["bitfinex-derivatives","SOLF0:USTF0",1641659354750,31.66479,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659354948,4.0,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659355148,27.66479,144.21,144.09,34.60200818]
["bitfinex-derivatives","SOLF0:USTF0",1641659355350,5.54785805,144.2,144.09,34.60200818]
["bitfinex-derivatives","SOLF0:USTF0",1641659355648,5.54785805,144.2,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659355848,5.54865843,144.18,144.04,8.67386606]
["bitfinex-derivatives","SOLF0:USTF0",1641659356049,4.0,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659356252,10.96,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659356549,6.96,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659357248,10.96,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659357450,6.96,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659357749,12.5123991,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659358350,16.5123991,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659358549,12.5123991,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659359049,27.66479,144.08,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659361152,16.1563991,144.09,144.03,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641659361553,5.55304211,144.07,144.03,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641659361852,4.0,144.05,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641659362052,9.49,144.05,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641659362254,9.55456173,144.03,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641659362455,5.49,144.05,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641659362853,27.66479,144.03,143.97,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641659363053,27.66479,144.03,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659364257,27.66479,144.03,143.97,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641659365155,4.0,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659365356,10.252,144.01,143.93,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1641659365557,5.55579901,144.0,143.93,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1641659365757,5.55579901,144.0,143.9,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641659365956,5.55634,143.98,143.9,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641659366157,16.77734,143.98,143.9,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641659366357,5.55744788,143.96,143.86,47.15930461]
["bitfinex-derivatives","SOLF0:USTF0",1641659366759,7.221,143.98,143.86,48.89630461]
["bitfinex-derivatives","SOLF0:USTF0",1641659366957,27.66479,143.97,143.9,34.61140526]
["bitfinex-derivatives","SOLF0:USTF0",1641659367157,7.221,143.98,143.9,34.61140526]
["bitfinex-derivatives","SOLF0:USTF0",1641659367359,6.66670942,144.0,143.9,34.61140526]
["bitfinex-derivatives","SOLF0:USTF0",1641659367561,6.66670942,144.0,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659367760,6.66670942,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659368160,6.252,144.01,143.94,6.94468558]
["bitfinex-derivatives","SOLF0:USTF0",1641659368663,6.252,144.01,143.97,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1641659368861,6.252,144.01,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659369062,27.66479,144.11,144.0,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641659369262,5.55232899,144.09,144.0,8.67607031]
["bitfinex-derivatives","SOLF0:USTF0",1641659369463,5.55232899,144.09,144.0,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641659369662,5.55309732,144.07,143.99,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641659370664,4.0,144.0,143.93,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641659370864,4.0,143.98,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641659371065,27.66479,143.94,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659371266,35.88679,143.94,143.9,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659372470,35.88679,143.94,143.86,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1641659373369,35.88679,143.94,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659373571,35.88679,143.94,143.83,66.2934151]
["bitfinex-derivatives","SOLF0:USTF0",1641659373871,35.88679,143.94,143.86,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659375075,27.66479,143.91,143.83,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659375772,27.66479,143.91,143.82,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659376975,27.66479,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659377775,27.66479,143.91,143.86,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659378777,27.66479,143.91,143.84,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659379876,27.66479,143.91,143.83,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659380677,27.66479,143.91,143.8,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659380678,27.66479,143.91,143.84,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659380877,5.55958336,143.9,143.84,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659382376,5.56036154,143.88,143.84,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659382577,5.56036154,143.88,143.83,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659382877,5.56112243,143.86,143.83,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659383078,11.79112243,143.86,143.83,14.66446021]
["bitfinex-derivatives","SOLF0:USTF0",1641659383280,5.56200756,143.84,143.8,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659383678,12.9034734,143.86,143.75,64.40464951]
["bitfinex-derivatives","SOLF0:USTF0",1641659383679,5.56275029,143.82,143.78,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659383877,10.88475029,143.82,143.78,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659384278,4.0,143.79,143.78,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659384479,13.89379818,143.79,143.78,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659384878,13.89379818,143.79,143.73,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659385078,27.66479,143.77,143.73,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659385479,33.22953852,143.77,143.73,54.98726257]
["bitfinex-derivatives","SOLF0:USTF0",1641659385879,33.22953852,143.77,143.72,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659386780,35.99479,143.79,143.72,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659386980,35.99479,143.79,143.72,44.7566251]
["bitfinex-derivatives","SOLF0:USTF0",1641659387181,8.33,143.79,143.72,44.7566251]
["bitfinex-derivatives","SOLF0:USTF0",1641659387379,8.33,143.79,143.74,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641659388280,8.33,143.79,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659388480,27.66479,143.83,143.76,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659388684,27.66479,143.83,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659388881,27.66479,143.83,143.78,3.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1641659389279,27.66479,143.87,143.78,3.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1641659389881,8.222,143.94,143.8,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641659390082,8.222,143.94,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659390283,8.222,143.94,143.84,17.42178744]
["bitfinex-derivatives","SOLF0:USTF0",1641659391082,8.222,143.94,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659391283,8.222,143.94,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659391486,8.222,143.94,143.91,6.94565029]
["bitfinex-derivatives","SOLF0:USTF0",1641659391982,27.66479,144.0,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659392183,89.0,144.1,143.98,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641659392382,50.6219773,144.12,143.98,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641659392783,7.9933522,144.12,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659392982,27.77488456,144.14,144.02,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641659393182,27.66479,144.12,144.02,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641659393382,4.0,144.09,144.02,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1641659393884,4.0,144.09,144.03,3.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1641659394086,4.0,144.08,144.03,3.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1641659394285,12.4961142,144.1,143.97,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659394487,4.0,144.0,143.97,38.6286251]
["bitfinex-derivatives","SOLF0:USTF0",1641659394685,11.275,144.0,143.97,5.5692251]
["bitfinex-derivatives","SOLF0:USTF0",1641659394886,11.275,144.0,143.91,5.5692251]
["bitfinex-derivatives","SOLF0:USTF0",1641659395085,27.66479,143.95,143.91,5.5692251]
["bitfinex-derivatives","SOLF0:USTF0",1641659395286,33.95379,143.95,143.91,5.5692251]
["bitfinex-derivatives","SOLF0:USTF0",1641659395888,6.289,143.95,143.88,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1641659396088,6.289,143.95,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641659396490,6.289,143.95,143.89,8.68361526]
["bitfinex-derivatives","SOLF0:USTF0",1641659397296,6.289,143.95,143.89,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641659397490,6.289,143.95,143.86,16.4712061]
["bitfinex-derivatives","SOLF0:USTF0",1641659397792,6.289,143.95,143.85,74.42540461]
["bitfinex-derivatives","SOLF0:USTF0",1641659398391,4.0,143.91,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659398591,11.84681973,143.95,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659398790,5.55912656,143.91,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659399294,33.22530512,143.88,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659401594,33.22530512,143.88,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659401795,27.66479,143.91,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659402396,5.56076432,143.87,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659402594,5.5611341,143.86,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659402997,27.66479,143.91,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659403195,55.32958,143.85,143.84,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641659403999,55.32958,143.85,143.78,15.97278017]
["bitfinex-derivatives","SOLF0:USTF0",1641659404196,59.32958,143.85,143.78,15.97278017]
["bitfinex-derivatives","SOLF0:USTF0",1641659404398,5.56251122,143.82,143.78,15.97278017]
["bitfinex-derivatives","SOLF0:USTF0",1641659404597,5.56251122,143.82,143.75,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659404798,5.56365222,143.8,143.74,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659405099,27.66479,143.78,143.74,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659405500,34.45779,143.78,143.74,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659405900,6.793,143.78,143.74,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659406199,34.3384253,143.85,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659406401,34.3384253,143.85,143.73,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1641659406600,38.3384253,143.85,143.73,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1641659406800,38.3384253,143.85,143.73,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1641659407002,38.3384253,143.85,143.82,4.88825219]
["bitfinex-derivatives","SOLF0:USTF0",1641659407201,33.22707365,143.83,143.82,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659407601,37.22707365,143.83,143.82,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659407802,5.56291008,143.81,143.72,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1641659408203,5.56291008,143.81,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659408404,5.56291008,143.81,143.72,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1641659408804,5.56415069,143.78,143.68,66.14603539]
["bitfinex-derivatives","SOLF0:USTF0",1641659409004,13.16915069,143.78,143.68,64.40803539]
["bitfinex-derivatives","SOLF0:USTF0",1641659409204,33.23006597,143.75,143.68,64.40803539]
["bitfinex-derivatives","SOLF0:USTF0",1641659409403,6.88,143.75,143.68,64.40803539]
["bitfinex-derivatives","SOLF0:USTF0",1641659409613,6.88,143.75,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659409912,6.88,143.75,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659410111,26.64088455,143.77,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659410310,5.56250381,143.83,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659410510,8.67,143.82,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659410911,12.67,143.82,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659411113,4.0,143.8,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659411312,27.66479,143.77,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659411511,5.56515789,143.76,143.68,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659411911,5.56641329,143.72,143.68,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659412111,12.10941329,143.72,143.68,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659412314,12.10941329,143.72,143.66,68.899]
["bitfinex-derivatives","SOLF0:USTF0",1641659412512,12.10941329,143.72,143.65,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641659412913,5.56728003,143.7,143.63,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659413316,34.20779,143.72,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659413516,38.20779,143.72,143.62,59.19151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659413715,4.0,143.71,143.64,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659413914,43.77427573,143.72,143.64,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659414114,5.56751439,143.7,143.64,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659414617,5.56751439,143.7,143.67,14.60952303]
["bitfinex-derivatives","SOLF0:USTF0",1641659414816,9.5679643,143.68,143.59,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659415015,5.56954911,143.64,143.59,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659415314,27.66479,143.61,143.59,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659415614,27.66479,143.63,143.59,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659415814,27.66479,143.63,143.59,38.96948741]
["bitfinex-derivatives","SOLF0:USTF0",1641659416517,4.0,143.6,143.54,57.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659416718,4.0,143.58,143.54,21.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659416917,5.57286023,143.56,143.54,21.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659417116,13.75886023,143.56,143.54,21.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659417318,27.66479,143.55,143.54,21.45151365]
["bitfinex-derivatives","SOLF0:USTF0",1641659417516,13.75886023,143.56,143.52,21.40715024]
["bitfinex-derivatives","SOLF0:USTF0",1641659417717,13.75886023,143.56,143.47,65.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641659418117,8.186,143.56,143.47,65.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641659419118,5.57036916,143.62,143.51,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1641659419318,27.66479,143.6,143.51,34.62979087]
["bitfinex-derivatives","SOLF0:USTF0",1641659420123,5.57036916,143.62,143.54,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641659420323,10.68269017,143.66,143.51,55.51800357]
["bitfinex-derivatives","SOLF0:USTF0",1641659420324,6.68269017,143.66,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659420524,6.68269017,143.66,143.57,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641659420921,6.68269017,143.66,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659421123,12.42869017,143.66,143.55,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641659421325,27.66479,143.63,143.53,8.7037883]
["bitfinex-derivatives","SOLF0:USTF0",1641659421625,33.23490654,143.63,143.53,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641659422426,4.0,143.6,143.53,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641659422626,5.57133291,143.6,143.53,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641659423425,27.66479,143.6,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659424024,27.66479,143.6,143.5,62.9848]
["bitfinex-derivatives","SOLF0:USTF0",1641659425326,27.66479,143.6,143.51,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641659425527,27.66479,143.6,143.51,8.70575832]
["bitfinex-derivatives","SOLF0:USTF0",1641659425928,5.57035784,143.62,143.51,8.70575832]
["bitfinex-derivatives","SOLF0:USTF0",1641659426128,5.57035784,143.62,143.51,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641659426929,5.57035784,143.62,143.51,22.51520108]
["bitfinex-derivatives","SOLF0:USTF0",1641659427533,5.5719238,143.58,143.51,15.55044276]
["bitfinex-derivatives","SOLF0:USTF0",1641659428631,5.5719238,143.58,143.48,26.51689927]
["bitfinex-derivatives","SOLF0:USTF0",1641659428831,5.5719238,143.58,143.48,22.51689927]
["bitfinex-derivatives","SOLF0:USTF0",1641659429231,33.2367138,143.58,143.48,22.51689927]
["bitfinex-derivatives","SOLF0:USTF0",1641659429633,5.57277672,143.56,143.48,22.51689927]
["bitfinex-derivatives","SOLF0:USTF0",1641659429833,13.77577672,143.56,143.48,22.51689927]
["bitfinex-derivatives","SOLF0:USTF0",1641659430433,13.77577672,143.56,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641659430633,13.77577672,143.56,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659430634,8.203,143.56,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659430834,6.68453833,143.62,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659431034,5.57164503,143.59,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659431233,5.57164503,143.59,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659431835,5.57186463,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659432236,9.57093557,143.61,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659432536,5.57213676,143.58,143.48,8.70745651]
["bitfinex-derivatives","SOLF0:USTF0",1641659432734,5.57213676,143.58,143.47,93.65189]
["bitfinex-derivatives","SOLF0:USTF0",1641659432934,5.57290692,143.56,143.47,93.65189]
["bitfinex-derivatives","SOLF0:USTF0",1641659433133,12.98190692,143.56,143.47,93.65189]
["bitfinex-derivatives","SOLF0:USTF0",1641659433536,4.0,143.53,143.47,93.65189]
["bitfinex-derivatives","SOLF0:USTF0",1641659433735,12.34180977,143.53,143.45,142.39181276]
["bitfinex-derivatives","SOLF0:USTF0",1641659433935,12.34180977,143.53,143.45,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641659435336,12.34180977,143.53,143.46,2.76126701]
["bitfinex-derivatives","SOLF0:USTF0",1641659437140,6.768,143.53,143.46,2.76126701]
["bitfinex-derivatives","SOLF0:USTF0",1641659437540,6.768,143.53,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641659437742,12.3417817,143.53,143.47,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659438942,12.3417817,143.53,143.49,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659439142,27.66479,143.54,143.49,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659439744,27.66479,143.54,143.48,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659439942,5.5741615,143.52,143.48,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659440143,12.9931615,143.52,143.48,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659440943,7.419,143.52,143.49,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641659441143,5.57256041,143.57,143.49,13.40297123]
["bitfinex-derivatives","SOLF0:USTF0",1641659441345,33.23576945,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659441944,5.57247,143.57,143.51,34.62930579]
["bitfinex-derivatives","SOLF0:USTF0",1641659442145,5.57247,143.57,143.55,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659442547,33.23572494,143.61,143.55,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659443148,33.23572494,143.61,143.53,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659443348,33.23572494,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659443749,5.57093494,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659444149,5.56876464,143.66,143.57,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659444548,5.56876464,143.66,143.57,45.98832587]
["bitfinex-derivatives","SOLF0:USTF0",1641659444748,5.56725929,143.7,143.57,49.98832587]
["bitfinex-derivatives","SOLF0:USTF0",1641659444950,5.56725929,143.7,143.57,45.98832587]
["bitfinex-derivatives","SOLF0:USTF0",1641659445150,5.56725929,143.7,143.57,49.98832587]
["bitfinex-derivatives","SOLF0:USTF0",1641659445350,33.23204929,143.7,143.62,14.74661955]
["bitfinex-derivatives","SOLF0:USTF0",1641659446051,37.23204929,143.7,143.62,14.74661955]
["bitfinex-derivatives","SOLF0:USTF0",1641659446250,5.56859977,143.67,143.62,14.74661955]
["bitfinex-derivatives","SOLF0:USTF0",1641659446452,5.56859977,143.67,143.64,14.74661955]
["bitfinex-derivatives","SOLF0:USTF0",1641659446453,4.0,143.66,143.64,14.74661955]
["bitfinex-derivatives","SOLF0:USTF0",1641659446850,4.0,143.66,143.64,9.17687103]
["bitfinex-derivatives","SOLF0:USTF0",1641659447050,4.0,143.67,143.64,9.17687103]
["bitfinex-derivatives","SOLF0:USTF0",1641659447350,4.0,143.67,143.61,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659447552,31.66479,143.67,143.65,2.76126701]
["bitfinex-derivatives","SOLF0:USTF0",1641659447851,4.0,143.69,143.65,2.76126701]
["bitfinex-derivatives","SOLF0:USTF0",1641659448551,4.0,143.69,143.59,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659448753,4.0,143.62,143.59,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659448951,4.0,143.64,143.59,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659449451,31.66479,143.64,143.59,39.0264768]
["bitfinex-derivatives","SOLF0:USTF0",1641659449851,4.0,143.63,143.57,2.67145332]
["bitfinex-derivatives","SOLF0:USTF0",1641659450652,4.0,143.63,143.55,41.69793012]
["bitfinex-derivatives","SOLF0:USTF0",1641659451153,4.0,143.56,143.51,58.32629252]
["bitfinex-derivatives","SOLF0:USTF0",1641659451351,4.0,143.53,143.51,58.32629252]
["bitfinex-derivatives","SOLF0:USTF0",1641659451551,59.32958,143.52,143.51,58.32629252]
["bitfinex-derivatives","SOLF0:USTF0",1641659451751,27.66479,143.52,143.51,58.32629252]
["bitfinex-derivatives","SOLF0:USTF0",1641659451951,6.26,143.53,143.51,58.32629252]
["bitfinex-derivatives","SOLF0:USTF0",1641659452652,5.57186759,143.58,143.46,95.92949348]
["bitfinex-derivatives","SOLF0:USTF0",1641659452853,5.57186759,143.58,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659453052,5.57186759,143.58,143.46,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659453256,5.57186759,143.58,143.49,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641659453454,5.57186759,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659453854,5.5703379,143.62,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659454054,5.5703379,143.62,143.52,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641659454255,10.81443199,143.63,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659454457,10.81443199,143.63,143.53,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659454657,5.56878435,143.66,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659454859,9.56878435,143.66,143.52,140.78197328]
["bitfinex-derivatives","SOLF0:USTF0",1641659455256,5.57010873,143.63,143.52,140.78197328]
["bitfinex-derivatives","SOLF0:USTF0",1641659455456,5.57010873,143.63,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659455656,27.66479,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659456861,31.66479,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659457058,27.66479,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659457460,27.66479,143.64,143.52,142.52297328]
["bitfinex-derivatives","SOLF0:USTF0",1641659458061,4.0,143.62,143.52,142.52297328]
["bitfinex-derivatives","SOLF0:USTF0",1641659458268,5.57011445,143.63,143.55,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641659458466,27.66479,143.64,143.55,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1641659458965,27.66479,143.64,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659459170,27.66479,143.64,143.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641659459372,27.66479,143.67,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659459566,27.66479,143.7,143.64,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659460468,27.66479,143.7,143.64,10.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659460668,8.01471341,143.74,143.64,10.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659461068,9.56424701,143.78,143.64,10.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659461267,4.0,143.77,143.64,10.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659461468,27.66479,143.74,143.64,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659462470,27.66479,143.74,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659462671,27.66479,143.74,143.64,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641659462870,5.56534538,143.75,143.67,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641659463070,6.67683406,143.79,143.7,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659463272,6.67683406,143.79,143.7,10.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641659463471,6.67683406,143.79,143.7,34.62034401]
["bitfinex-derivatives","SOLF0:USTF0",1641659463872,6.67683406,143.79,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659464071,27.66479,143.81,143.7,38.62034401]
["bitfinex-derivatives","SOLF0:USTF0",1641659464274,27.66479,143.81,143.7,34.62034401]
["bitfinex-derivatives","SOLF0:USTF0",1641659465776,27.66479,143.81,143.7,38.62034401]
["bitfinex-derivatives","SOLF0:USTF0",1641659465974,27.66479,143.81,143.7,34.62034401]
["bitfinex-derivatives","SOLF0:USTF0",1641659466374,4.0,143.8,143.68,133.4552]
["bitfinex-derivatives","SOLF0:USTF0",1641659466676,4.0,143.75,143.68,131.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641659466876,5.56589564,143.74,143.68,64.364]
["bitfinex-derivatives","SOLF0:USTF0",1641659467075,5.56589564,143.74,143.66,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641659467277,6.307,143.77,143.66,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641659467478,11.56925926,143.78,143.66,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641659467679,4.89210506,143.78,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659468081,8.89210506,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659468279,14.45654522,143.78,143.66,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641659468682,9.56444016,143.78,143.67,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659469079,5.56444016,143.78,143.67,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659469280,5.876,143.79,143.69,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641659469580,5.876,143.79,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659471284,4.0,143.78,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641659471581,4.0,143.78,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659471782,4.0,143.74,143.67,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659471983,4.0,143.72,143.67,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659472282,5.56691792,143.71,143.64,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659473084,5.56691792,143.71,143.63,63.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641659473289,4.0,143.68,143.63,63.1904]
["bitfinex-derivatives","SOLF0:USTF0",1641659473487,9.56809348,143.68,143.6,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659473687,5.56909237,143.65,143.6,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659473890,4.0,143.64,143.6,4.89210506]
["bitfinex-derivatives","SOLF0:USTF0",1641659474087,5.57032223,143.62,143.54,44.95222616]
["bitfinex-derivatives","SOLF0:USTF0",1641659474291,5.57032223,143.62,143.59,4.88999657]
["bitfinex-derivatives","SOLF0:USTF0",1641659475188,5.57032223,143.62,143.54,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641659475389,9.57321988,143.55,143.44,24.06729252]
["bitfinex-derivatives","SOLF0:USTF0",1641659475590,13.45421988,143.55,143.44,24.06729252]
["bitfinex-derivatives","SOLF0:USTF0",1641659475791,27.66479,143.48,143.44,24.06729252]
["bitfinex-derivatives","SOLF0:USTF0",1641659476090,35.05179,143.48,143.44,24.06729252]
["bitfinex-derivatives","SOLF0:USTF0",1641659476292,35.05179,143.48,143.4,95.92949348]
["bitfinex-derivatives","SOLF0:USTF0",1641659476492,7.387,143.48,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659476689,3.87503052,143.48,143.44,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641659476890,3.87503052,143.48,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659477290,3.87503052,143.48,143.41,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659477693,3.87503052,143.48,143.42,14.65940223]
["bitfinex-derivatives","SOLF0:USTF0",1641659477890,27.66479,143.51,143.42,14.65940223]
["bitfinex-derivatives","SOLF0:USTF0",1641659478890,27.66479,143.51,143.41,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659479094,27.66479,143.51,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659479293,27.66479,143.51,143.41,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659479691,27.66479,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659481198,33.23935987,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659481599,5.57692222,143.45,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659481797,12.24292222,143.45,143.38,14.65940223]
["bitfinex-derivatives","SOLF0:USTF0",1641659482097,6.666,143.45,143.38,14.65940223]
["bitfinex-derivatives","SOLF0:USTF0",1641659482598,6.666,143.45,143.36,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641659483496,6.666,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659483896,6.666,143.45,143.36,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641659484799,12.2430013,143.45,143.36,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641659486900,5.57824897,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659488802,5.57824897,143.42,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659489000,6.637,143.45,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659489903,6.637,143.45,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659490104,6.6921993,143.46,143.36,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641659490303,5.903,143.49,143.39,10.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641659490504,5.903,143.49,143.4,8.71161249]
["bitfinex-derivatives","SOLF0:USTF0",1641659490703,5.903,143.49,143.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641659490902,11.47864276,143.49,143.39,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641659491103,11.47864276,143.49,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641659491503,15.47864276,143.49,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641659491704,11.47864276,143.49,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641659491904,39.14343276,143.49,143.38,34.63561709]
["bitfinex-derivatives","SOLF0:USTF0",1641659492305,39.14343276,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659492605,39.14343276,143.49,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659492806,33.56779,143.49,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659493006,33.56779,143.49,143.4,10.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641659493305,33.56779,143.49,143.41,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659493505,33.56779,143.49,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659493906,33.56779,143.49,143.4,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641659494105,33.56779,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659494906,33.56779,143.49,143.4,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641659495307,33.56779,143.49,143.4,10.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641659495507,5.903,143.49,143.4,10.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641659495707,5.903,143.49,143.4,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641659495907,5.903,143.49,143.38,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641659496107,5.903,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659496308,5.903,143.49,143.38,38.63561709]
["bitfinex-derivatives","SOLF0:USTF0",1641659496509,5.903,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659496710,5.903,143.49,143.4,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641659497911,5.5746252,143.51,143.4,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641659498110,5.5746252,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659498311,62.01881355,143.52,143.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659498511,62.01881355,143.52,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659499414,5.57495897,143.5,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659499613,5.57495897,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659500115,5.57560878,143.49,143.4,10.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641659500512,5.57560878,143.49,143.4,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641659502816,5.57560878,143.49,143.41,1.75793367]
["bitfinex-derivatives","SOLF0:USTF0",1641659503916,6.705,143.5,143.41,1.75793367]
["bitfinex-derivatives","SOLF0:USTF0",1641659504116,55.32958,143.52,143.41,1.75793367]
["bitfinex-derivatives","SOLF0:USTF0",1641659504316,55.32958,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659504516,15.10056811,143.53,143.43,42.78494553]
["bitfinex-derivatives","SOLF0:USTF0",1641659504721,23.07140223,143.53,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659504917,23.07140223,143.53,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659505318,38.82055588,143.57,143.5,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641659505519,14.78453557,143.55,143.5,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1641659505917,14.78453557,143.55,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659506521,5.843,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659506824,5.57324089,143.55,143.51,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659507019,5.843,143.56,143.51,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659507619,5.843,143.56,143.48,5.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659507819,27.66479,143.57,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659508619,27.66479,143.57,143.5,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659509020,33.23717078,143.57,143.5,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659509619,33.23717078,143.57,143.48,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659510020,33.23717078,143.57,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659510220,33.23717078,143.57,143.48,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659510521,27.66479,143.57,143.48,8.96289031]
["bitfinex-derivatives","SOLF0:USTF0",1641659510821,27.66479,143.57,143.5,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659511524,27.66479,143.57,143.49,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659513123,27.66479,143.57,143.49,5.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659513927,39.15079,143.57,143.49,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659514127,35.15079,143.57,143.49,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659514326,35.15079,143.57,143.5,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659515329,35.15079,143.57,143.48,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659515931,5.57290902,143.56,143.48,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659516134,5.57290902,143.56,143.47,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659516331,27.66479,143.52,143.47,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659516533,35.57979,143.52,143.47,1.99740429]
["bitfinex-derivatives","SOLF0:USTF0",1641659517132,35.57979,143.52,143.45,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1641659517538,35.57979,143.52,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659517734,35.57979,143.52,143.42,141.52419831]
["bitfinex-derivatives","SOLF0:USTF0",1641659518034,35.57979,143.52,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659518235,35.57979,143.52,143.42,137.52419831]
["bitfinex-derivatives","SOLF0:USTF0",1641659518236,35.57979,143.52,143.44,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659519237,35.57979,143.52,143.43,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659519636,35.57979,143.52,143.43,6.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659520538,35.57979,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659521441,35.57979,143.52,143.44,40.9535745]
["bitfinex-derivatives","SOLF0:USTF0",1641659522341,35.57979,143.52,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659522847,7.915,143.52,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659523041,35.15079,143.57,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659523242,4.72111042,143.62,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659523443,38.82055588,143.65,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659523643,38.82055588,143.65,143.54,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1641659524043,38.82055588,143.65,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641659524343,6.96669918,143.61,143.54,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659524542,27.66479,143.59,143.54,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659524942,33.23656037,143.59,143.54,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659525345,33.23656037,143.59,143.52,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659525544,5.57251497,143.57,143.52,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659525745,18.27030593,143.57,143.52,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659525942,5.57368075,143.54,143.52,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659526142,13.89968075,143.54,143.52,2.13301862]
["bitfinex-derivatives","SOLF0:USTF0",1641659526344,13.89968075,143.54,143.48,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659526543,41.56447075,143.54,143.48,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659527143,41.56447075,143.54,143.45,62.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641659527345,41.56447075,143.54,143.45,66.6087]
["bitfinex-derivatives","SOLF0:USTF0",1641659527846,13.89968075,143.54,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659528044,8.326,143.54,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659528444,8.326,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659529445,8.326,143.54,143.46,80.2213992]
["bitfinex-derivatives","SOLF0:USTF0",1641659529647,13.89960583,143.54,143.46,52.5566092]
["bitfinex-derivatives","SOLF0:USTF0",1641659530449,13.89960583,143.54,143.45,42.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659531351,13.89960583,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659531552,13.89960583,143.54,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659531751,13.89960583,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659532451,19.47332506,143.54,143.44,66.48534588]
["bitfinex-derivatives","SOLF0:USTF0",1641659532651,23.47332506,143.54,143.44,66.48534588]
["bitfinex-derivatives","SOLF0:USTF0",1641659532854,19.47332506,143.54,143.44,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659533454,6.97058413,143.53,143.44,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659533855,19.47332506,143.54,143.42,203.97144588]
["bitfinex-derivatives","SOLF0:USTF0",1641659534054,19.47332506,143.54,143.42,209.92644588]
["bitfinex-derivatives","SOLF0:USTF0",1641659534256,13.89971923,143.54,143.42,209.92644588]
["bitfinex-derivatives","SOLF0:USTF0",1641659534455,13.89971923,143.54,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659534657,13.89971923,143.54,143.45,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641659534858,13.89971923,143.54,143.5,4.92694242]
["bitfinex-derivatives","SOLF0:USTF0",1641659535457,5.57429721,143.52,143.5,4.92694242]
["bitfinex-derivatives","SOLF0:USTF0",1641659535659,5.57429721,143.52,143.46,14.78099851]
["bitfinex-derivatives","SOLF0:USTF0",1641659535958,5.57516086,143.5,143.46,14.78099851]
["bitfinex-derivatives","SOLF0:USTF0",1641659536157,5.57589902,143.48,143.46,14.78099851]
["bitfinex-derivatives","SOLF0:USTF0",1641659536558,5.57589902,143.48,143.43,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659536757,6.69090861,143.48,143.45,9.20257343]
["bitfinex-derivatives","SOLF0:USTF0",1641659537160,6.69090861,143.48,143.45,2.41197343]
["bitfinex-derivatives","SOLF0:USTF0",1641659537359,10.69090861,143.48,143.45,2.41197343]
["bitfinex-derivatives","SOLF0:USTF0",1641659537562,4.0,143.47,143.41,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659537759,6.335,143.47,143.41,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659537959,6.335,143.47,143.37,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659538361,10.335,143.47,143.37,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659538560,27.66479,143.44,143.37,38.82055588]
["bitfinex-derivatives","SOLF0:USTF0",1641659539162,27.66479,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659541862,10.69090861,143.48,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659542062,4.0,143.47,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659542262,5.57720157,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659542665,33.24199157,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659544068,5.57834458,143.42,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659544468,27.66479,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659544867,5.57796022,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659546071,5.57854971,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659551374,27.66479,143.45,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659551776,5.57796575,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659552176,6.69174173,143.47,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659552377,8.02820863,143.5,143.4,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659552776,8.02820863,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659552976,9.57554875,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659553377,5.57630752,143.47,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659553980,5.57630752,143.47,143.38,128.6713]
["bitfinex-derivatives","SOLF0:USTF0",1641659554181,5.5770905,143.45,143.38,128.6713]
["bitfinex-derivatives","SOLF0:USTF0",1641659554380,5.5770905,143.45,143.38,65.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641659554680,5.5778915,143.43,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659555280,9.57866082,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659555484,4.0,143.39,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659555681,5.57981917,143.38,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659556083,13.13129887,143.39,143.35,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641659556283,4.0,143.36,143.32,32.82065588]
["bitfinex-derivatives","SOLF0:USTF0",1641659556483,10.69711148,143.35,143.32,32.82065588]
["bitfinex-derivatives","SOLF0:USTF0",1641659556684,6.69711148,143.35,143.32,32.82065588]
["bitfinex-derivatives","SOLF0:USTF0",1641659557383,6.69711148,143.35,143.28,58.33745188]
["bitfinex-derivatives","SOLF0:USTF0",1641659557582,12.82211148,143.35,143.24,128.5495]
["bitfinex-derivatives","SOLF0:USTF0",1641659557784,6.69831485,143.32,143.24,128.5495]
["bitfinex-derivatives","SOLF0:USTF0",1641659557983,6.69831485,143.32,143.23,58.33745188]
["bitfinex-derivatives","SOLF0:USTF0",1641659558383,6.98153384,143.31,143.23,58.33745188]
["bitfinex-derivatives","SOLF0:USTF0",1641659558583,4.0,143.25,143.23,58.33745188]
["bitfinex-derivatives","SOLF0:USTF0",1641659558883,27.66479,143.24,143.23,58.33745188]
["bitfinex-derivatives","SOLF0:USTF0",1641659559084,27.66479,143.24,143.23,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659559285,31.66479,143.24,143.23,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659559888,27.66479,143.24,143.19,95.92949348]
["bitfinex-derivatives","SOLF0:USTF0",1641659560086,34.64998139,143.24,143.11,64.9274]
["bitfinex-derivatives","SOLF0:USTF0",1641659560287,27.66479,143.24,143.08,154.6578]
["bitfinex-derivatives","SOLF0:USTF0",1641659560487,4.0,143.2,143.07,95.92949348]
["bitfinex-derivatives","SOLF0:USTF0",1641659560685,27.66479,143.15,143.07,86.92949348]
["bitfinex-derivatives","SOLF0:USTF0",1641659561489,4.0,143.14,143.07,86.92949348]
["bitfinex-derivatives","SOLF0:USTF0",1641659561687,4.0,143.14,143.04,63.1603]
["bitfinex-derivatives","SOLF0:USTF0",1641659561688,9.58916511,143.14,143.04,63.1603]
["bitfinex-derivatives","SOLF0:USTF0",1641659561891,4.0,143.13,143.04,63.1603]
["bitfinex-derivatives","SOLF0:USTF0",1641659562087,4.0,143.1,142.98,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659562287,6.99349605,143.06,142.98,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659562487,6.99471899,143.04,142.95,65.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641659563087,31.66479,143.05,142.95,65.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641659563487,27.66479,143.05,142.95,65.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641659563687,33.25662376,143.07,142.96,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641659564088,37.25662376,143.07,142.95,72.19869584]
["bitfinex-derivatives","SOLF0:USTF0",1641659564288,5.59224857,143.06,142.95,72.19845145]
["bitfinex-derivatives","SOLF0:USTF0",1641659564493,5.59224857,143.06,142.95,76.19845145]
["bitfinex-derivatives","SOLF0:USTF0",1641659564788,27.66479,143.1,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659564989,27.66479,143.1,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659565292,4.0,143.06,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659565489,4.0,143.06,142.88,193.5853]
["bitfinex-derivatives","SOLF0:USTF0",1641659565689,5.59151777,143.08,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659565891,5.59151777,143.08,142.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641659565892,4.0,143.02,142.87,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659566192,5.59312788,143.04,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659566490,12.58711305,143.04,142.88,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641659566691,27.66479,143.02,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659566988,33.25875781,143.02,142.91,19.72204901]
["bitfinex-derivatives","SOLF0:USTF0",1641659567789,5.59396781,143.02,142.92,10.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641659567989,27.66479,143.04,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659568189,27.66479,143.04,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659568388,27.66479,143.04,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659568588,14.41997482,143.07,142.95,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1641659568789,14.41997482,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659569590,14.41997482,143.07,142.97,67.069]
["bitfinex-derivatives","SOLF0:USTF0",1641659569791,23.17497482,143.07,142.97,65.322]
["bitfinex-derivatives","SOLF0:USTF0",1641659569990,5.59210405,143.06,142.97,65.322]
["bitfinex-derivatives","SOLF0:USTF0",1641659570790,5.59210405,143.06,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659570991,27.66479,143.07,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659571390,34.37316495,143.11,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659571591,34.37316495,143.11,143.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659571993,27.66479,143.11,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659572194,6.98909701,143.14,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659572398,6.98665549,143.19,143.03,10.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641659572597,5.58766279,143.18,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659572797,5.58766279,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659572998,27.66479,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659573398,33.25209947,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659573598,37.25209947,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659573800,5.58848233,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659574199,33.25209423,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659574900,5.58730423,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659575399,41.35435332,143.21,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659575400,5.58853748,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659576205,28.10953814,143.21,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659576403,4.0,143.26,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659576404,14.41997482,143.2,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659576804,14.41997482,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659577304,5.58573728,143.23,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659578508,3.05006885,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659579108,5.58661718,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659579309,3.05006885,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659579711,8.63590631,143.22,143.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659580115,15.62085375,143.22,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659580311,5.58778003,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659580911,34.65095739,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659581112,27.66479,143.2,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659581312,42.08476482,143.2,143.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659581513,42.08476482,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659581911,5.58715018,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659582613,5.58833351,143.16,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659583312,5.58951944,143.13,143.07,128.658]
["bitfinex-derivatives","SOLF0:USTF0",1641659583512,5.58951944,143.13,143.03,62.7548]
["bitfinex-derivatives","SOLF0:USTF0",1641659583713,5.58951944,143.13,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659584313,5.58951944,143.13,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659584512,6.70569548,143.17,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659584715,5.5890303,143.14,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1641659584914,5.5890303,143.14,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659585413,5.5890303,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659586814,33.2538203,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659587915,33.2538203,143.14,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659588818,27.66479,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659589016,33.25498196,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659589520,5.59019196,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659589717,5.58863284,143.15,143.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659589916,5.58863284,143.15,143.05,10.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641659590116,5.58863284,143.15,143.03,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641659590317,5.58863284,143.15,143.03,34.65120143]
["bitfinex-derivatives","SOLF0:USTF0",1641659590816,5.58863284,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659591618,5.58916963,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659593319,9.58916963,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659593522,5.59013346,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659593922,5.58863284,143.15,143.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659594121,5.58863284,143.15,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659594321,5.58863284,143.15,143.05,10.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1641659594527,5.58863284,143.15,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659594723,14.41997482,143.18,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659594924,14.41997482,143.18,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659595524,27.66479,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659596326,22.46313839,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659596524,4.90653983,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659596725,4.90653983,143.23,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659596926,4.90653983,143.23,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659597325,14.41997482,143.26,143.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659597728,27.66479,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659598228,33.24835528,143.28,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659598430,27.66479,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659598629,14.41997482,143.31,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659598930,14.41997482,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659599932,42.08476482,143.37,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659600130,42.08476482,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659600332,42.08476482,143.37,143.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659600832,27.66479,143.32,143.24,131.8215]
["bitfinex-derivatives","SOLF0:USTF0",1641659601635,27.66479,143.32,143.24,65.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641659601834,5.58252478,143.31,143.24,65.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641659602838,5.58252478,143.31,143.24,92.70329]
["bitfinex-derivatives","SOLF0:USTF0",1641659603234,11.16512807,143.31,143.24,65.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641659603836,5.58260329,143.31,143.24,65.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641659604737,4.0,143.29,143.24,65.0385]
["bitfinex-derivatives","SOLF0:USTF0",1641659604938,5.58260329,143.31,143.23,65.8235]
["bitfinex-derivatives","SOLF0:USTF0",1641659605137,5.58260329,143.31,143.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659605138,4.0,143.24,143.19,64.5501]
["bitfinex-derivatives","SOLF0:USTF0",1641659605338,4.0,143.24,143.15,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641659605739,5.58596644,143.22,143.15,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641659606538,5.58558301,143.23,143.15,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641659606940,33.25037301,143.23,143.15,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641659608145,5.5859612,143.22,143.15,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641659608342,12.57115259,143.22,143.15,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1641659608544,5.58714324,143.19,143.11,14.41997482]
["bitfinex-derivatives","SOLF0:USTF0",1641659608945,27.66479,143.17,143.1,67.2709]
["bitfinex-derivatives","SOLF0:USTF0",1641659609244,27.66479,143.17,143.09,64.7679]
["bitfinex-derivatives","SOLF0:USTF0",1641659610246,5.58828564,143.16,143.09,64.7679]
["bitfinex-derivatives","SOLF0:USTF0",1641659610445,5.58828564,143.16,143.1,2.19388933]
["bitfinex-derivatives","SOLF0:USTF0",1641659611546,5.58911539,143.14,143.09,64.7679]
["bitfinex-derivatives","SOLF0:USTF0",1641659612348,5.58911539,143.14,143.07,67.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641659612549,5.58911539,143.14,143.05,64.2465]
["bitfinex-derivatives","SOLF0:USTF0",1641659612749,27.66479,143.17,143.05,64.2465]
["bitfinex-derivatives","SOLF0:USTF0",1641659612950,27.66479,143.17,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659613151,5.58864553,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659613850,5.58864553,143.15,143.07,2.19289534]
["bitfinex-derivatives","SOLF0:USTF0",1641659614050,5.58983443,143.12,143.07,2.19289534]
["bitfinex-derivatives","SOLF0:USTF0",1641659614650,5.58832129,143.16,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659614951,5.58832129,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659616955,5.58832129,143.16,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659617155,5.58919605,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659617556,34.65217777,143.17,143.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659617856,27.66479,143.17,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659618066,5.58850779,143.16,143.07,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659618271,5.58850779,143.16,143.07,16.61223024]
["bitfinex-derivatives","SOLF0:USTF0",1641659618471,27.66479,143.17,143.07,16.61223024]
["bitfinex-derivatives","SOLF0:USTF0",1641659618472,5.5892747,143.14,143.07,16.61223024]
["bitfinex-derivatives","SOLF0:USTF0",1641659618973,5.5892747,143.14,143.07,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659621179,5.59007307,143.12,143.07,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659621577,5.59086781,143.1,143.07,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659622176,5.59086781,143.1,143.06,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659622776,5.59086781,143.1,143.04,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659623581,5.59086781,143.1,143.03,16.61223024]
["bitfinex-derivatives","SOLF0:USTF0",1641659624986,5.59153771,143.08,143.03,16.61223024]
["bitfinex-derivatives","SOLF0:USTF0",1641659625384,5.59153771,143.08,143.03,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659625788,27.66479,143.11,143.03,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659626386,5.59115461,143.09,143.03,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659626785,5.59156523,143.08,143.03,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659626986,27.66479,143.07,143.03,2.19225542]
["bitfinex-derivatives","SOLF0:USTF0",1641659627187,27.66479,143.07,143.02,63.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641659627788,27.66479,143.07,142.99,83.57957482]
["bitfinex-derivatives","SOLF0:USTF0",1641659627988,9.59275417,143.05,142.99,83.57957482]
["bitfinex-derivatives","SOLF0:USTF0",1641659628188,5.59275417,143.05,142.99,14.41997482]
["bitfinex-derivatives","SOLF0:USTF0",1641659629086,5.59275417,143.05,142.99,2.18997811]
["bitfinex-derivatives","SOLF0:USTF0",1641659629886,9.59275417,143.05,142.99,2.18997811]
["bitfinex-derivatives","SOLF0:USTF0",1641659630086,27.66479,143.07,142.99,2.18997811]
["bitfinex-derivatives","SOLF0:USTF0",1641659630087,5.5935788,143.03,142.99,16.60995293]
["bitfinex-derivatives","SOLF0:USTF0",1641659631087,9.59434171,143.01,142.99,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641659631289,4.0,143.0,142.97,14.72081231]
["bitfinex-derivatives","SOLF0:USTF0",1641659631491,5.59550589,142.98,142.97,9.72081231]
["bitfinex-derivatives","SOLF0:USTF0",1641659632091,5.59657614,142.95,142.94,38.85936036]
["bitfinex-derivatives","SOLF0:USTF0",1641659632492,5.59657614,142.95,142.87,170.39156036]
["bitfinex-derivatives","SOLF0:USTF0",1641659632991,9.59657614,142.95,142.87,170.39156036]
["bitfinex-derivatives","SOLF0:USTF0",1641659633191,9.59657614,142.95,142.87,103.44826036]
["bitfinex-derivatives","SOLF0:USTF0",1641659633192,5.59723973,142.93,142.87,103.44826036]
["bitfinex-derivatives","SOLF0:USTF0",1641659633492,5.59723973,142.93,142.87,38.85936036]
["bitfinex-derivatives","SOLF0:USTF0",1641659633692,5.59723973,142.93,142.86,66.52415036]
["bitfinex-derivatives","SOLF0:USTF0",1641659634095,9.59723973,142.93,142.86,66.52415036]
["bitfinex-derivatives","SOLF0:USTF0",1641659634292,5.59723973,142.93,142.86,66.52415036]
["bitfinex-derivatives","SOLF0:USTF0",1641659634693,5.59723973,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659635195,6.71397321,142.99,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659635393,8.05364316,143.05,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659635993,8.05364316,143.05,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659636194,5.59346293,143.03,142.92,95.24939]
["bitfinex-derivatives","SOLF0:USTF0",1641659636494,5.59501368,142.99,142.92,95.24939]
["bitfinex-derivatives","SOLF0:USTF0",1641659636695,5.59501368,142.99,142.92,67.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641659637295,27.66479,143.03,142.92,71.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641659637494,5.59381589,143.02,142.92,67.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641659638001,5.59467516,143.0,142.92,67.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641659638798,4.0,142.97,142.92,67.5846]
["bitfinex-derivatives","SOLF0:USTF0",1641659639011,4.0,142.95,142.9,38.85936036]
["bitfinex-derivatives","SOLF0:USTF0",1641659639200,5.59720714,142.93,142.88,38.85936036]
["bitfinex-derivatives","SOLF0:USTF0",1641659639800,5.5982586,142.91,142.88,38.85936036]
["bitfinex-derivatives","SOLF0:USTF0",1641659640199,4.0,142.89,142.86,66.0497]
["bitfinex-derivatives","SOLF0:USTF0",1641659640401,4.0,142.89,142.84,33.26018059]
["bitfinex-derivatives","SOLF0:USTF0",1641659640601,4.0,142.86,142.84,13.19138059]
["bitfinex-derivatives","SOLF0:USTF0",1641659640902,11.00304633,142.85,142.79,12.66605365]
["bitfinex-derivatives","SOLF0:USTF0",1641659641101,31.66479,142.8,142.79,12.66605365]
["bitfinex-derivatives","SOLF0:USTF0",1641659641501,31.66479,142.8,142.69,40.33084365]
["bitfinex-derivatives","SOLF0:USTF0",1641659641803,7.00795403,142.75,142.69,40.33084365]
["bitfinex-derivatives","SOLF0:USTF0",1641659642001,7.00795403,142.75,142.69,12.66605365]
["bitfinex-derivatives","SOLF0:USTF0",1641659642301,7.01041046,142.7,142.69,12.66605365]
["bitfinex-derivatives","SOLF0:USTF0",1641659642501,7.01041046,142.7,142.64,96.14164917]
["bitfinex-derivatives","SOLF0:USTF0",1641659643303,62.34392433,142.65,142.53,16.052]
["bitfinex-derivatives","SOLF0:USTF0",1641659643507,62.34392433,142.65,142.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1641659643705,66.34392433,142.65,142.51,0.372]
["bitfinex-derivatives","SOLF0:USTF0",1641659643906,66.34392433,142.65,142.5,96.14164917]
["bitfinex-derivatives","SOLF0:USTF0",1641659644105,59.32958,142.65,142.5,96.14164917]
["bitfinex-derivatives","SOLF0:USTF0",1641659644308,7.02025343,142.51,142.5,96.14164917]
["bitfinex-derivatives","SOLF0:USTF0",1641659644807,7.02025343,142.51,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659645007,7.02025343,142.51,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659645209,27.66479,142.4,142.38,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1641659645408,27.66479,142.4,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641659645608,7.02641934,142.38,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659646007,7.02715997,142.36,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641659646207,27.66479,142.42,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641659646408,4.0,142.48,142.27,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641659646607,4.0,142.48,142.37,3.98732343]
["bitfinex-derivatives","SOLF0:USTF0",1641659646811,4.0,142.47,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659647010,25.61218036,142.55,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659647011,4.0,142.46,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641659647208,1.756,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659647409,1.754,142.46,142.38,22.19865083]
["bitfinex-derivatives","SOLF0:USTF0",1641659647809,1.754,142.47,142.39,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641659648009,1.754,142.47,142.38,22.19865083]
["bitfinex-derivatives","SOLF0:USTF0",1641659648312,4.0,142.47,142.38,22.19865083]
["bitfinex-derivatives","SOLF0:USTF0",1641659648509,1.754,142.46,142.38,22.19865083]
["bitfinex-derivatives","SOLF0:USTF0",1641659648711,4.0,142.5,142.41,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641659648909,4.0,142.5,142.38,29.21742605]
["bitfinex-derivatives","SOLF0:USTF0",1641659649109,1.754,142.49,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659649710,5.754,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659649909,4.0,142.5,142.43,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641659650313,1.754,142.52,142.43,11.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641659650512,5.6126166,142.54,142.46,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641659650913,20.0,142.65,142.51,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1641659651113,4.0,142.6,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659651512,4.0,142.66,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659651715,1.753,142.65,142.57,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641659651915,1.752,142.66,142.57,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641659652114,1.752,142.67,142.63,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641659652514,4.0,142.73,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659652716,4.0,142.78,142.63,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641659652915,1.58825673,142.73,142.62,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659653115,1.58825673,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659653313,27.66479,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659653515,4.0,142.72,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641659653715,1.58825673,142.62,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641659653914,1.58825673,142.62,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641659653915,7.01434433,142.62,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641659654115,4.0,142.6,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641659654416,1.58825673,142.54,142.46,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659654615,6.72740472,142.7,142.43,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659654817,1.58825673,142.56,142.46,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659655118,1.58825673,142.57,142.49,30.07653327]
["bitfinex-derivatives","SOLF0:USTF0",1641659655315,29.25304673,142.61,142.5,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1641659655516,27.66479,142.63,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659655717,7.0106562,142.7,142.54,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641659655916,28.04262479,142.73,142.52,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659655917,1.58825673,142.68,142.58,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641659656120,1.58825673,142.69,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641659656318,1.58825673,142.68,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641659656518,11.00967335,142.72,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641659656719,1.58825673,142.68,142.58,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659656920,1.58825673,142.69,142.57,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641659657117,12.61415875,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659657118,29.25304673,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659657319,27.66479,142.71,142.63,34.67102555]
["bitfinex-derivatives","SOLF0:USTF0",1641659657719,27.66479,142.71,142.64,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659657920,7.19130157,142.78,142.66,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659658120,7.19130157,142.78,142.69,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659658121,1.58825673,142.77,142.69,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659658321,7.00427261,142.83,142.69,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659658722,7.00427261,142.83,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659658723,1.58825673,142.76,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659658923,5.60222878,142.81,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659659130,27.66479,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659659323,1.58825673,142.74,142.63,34.67078012]
["bitfinex-derivatives","SOLF0:USTF0",1641659659529,1.58825673,142.73,142.63,37.08252339]
["bitfinex-derivatives","SOLF0:USTF0",1641659659725,27.66479,142.76,142.63,30.07653327]
["bitfinex-derivatives","SOLF0:USTF0",1641659659925,1.58825673,142.8,142.67,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659660126,4.0,142.8,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659660327,1.58825673,142.79,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659660524,1.58825673,142.79,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659660525,9.6024828,142.8,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659660724,5.6024828,142.8,142.67,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1641659661023,1.58825673,142.82,142.7,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659661224,9.60141234,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659661426,1.58825673,142.78,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659661625,1.58825673,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659661825,7.18966907,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659662026,1.58825673,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659662225,5.6022238,142.81,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659662426,5.6022238,142.81,142.67,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641659662627,5.6037989,142.77,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659662825,1.58825673,142.75,142.64,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641659663125,1.58825673,142.76,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659663324,40.27580633,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659663325,1.58825673,142.79,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659663527,6.7224122,142.81,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659663726,28.06053972,142.92,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659663727,1.58825673,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659663928,1.58825673,142.77,142.68,55.67305244]
["bitfinex-derivatives","SOLF0:USTF0",1641659664126,5.60238183,142.8,142.68,55.67305244]
["bitfinex-derivatives","SOLF0:USTF0",1641659664327,1.58825673,142.79,142.68,55.67305244]
["bitfinex-derivatives","SOLF0:USTF0",1641659664531,7.00648099,142.78,142.69,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641659664728,5.60247541,142.8,142.73,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659664929,5.60247541,142.8,142.75,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659665130,27.66479,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659665328,1.58825673,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659665928,32.00532101,142.92,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659665929,6.99961502,142.92,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659666129,6.99961502,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659666328,8.58787175,142.92,142.79,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641659666828,8.58787175,142.92,142.79,66.34553327]
["bitfinex-derivatives","SOLF0:USTF0",1641659667031,1.58825673,142.93,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1641659667230,1.58825673,142.95,142.86,30.07653327]
["bitfinex-derivatives","SOLF0:USTF0",1641659667431,29.25304673,142.96,142.87,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659667630,27.66479,142.98,142.9,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659667631,29.25304673,142.98,142.9,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659667832,1.58825673,143.0,142.9,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659668132,27.98181182,143.04,142.9,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659668332,27.98181182,143.04,142.91,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659669033,27.98181182,143.04,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659669034,4.77614538,143.07,142.97,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659669334,4.77614538,143.07,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659669635,4.77614538,143.07,142.95,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641659669636,4.77614538,143.07,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659669834,1.58825673,143.07,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659670034,1.58825673,143.02,142.95,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641659670234,24.77614538,143.12,142.92,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641659670235,1.58825673,143.01,142.92,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641659670435,6.99202909,143.08,142.92,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641659670436,4.0,142.99,142.92,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641659670634,1.58825673,143.04,142.92,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1641659670835,5.59258828,143.05,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659671035,1.58825673,142.98,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659671336,33.2597158,142.99,142.89,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641659671534,33.2597158,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659671736,1.58825673,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659671934,1.58825673,143.01,142.9,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641659672140,1.58825673,143.01,142.89,30.07653327]
["bitfinex-derivatives","SOLF0:USTF0",1641659672141,1.58825673,142.98,142.93,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659672339,1.58825673,143.01,142.92,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641659672943,6.71160006,143.04,142.91,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641659672944,1.58825673,143.0,142.91,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641659673241,4.0,143.0,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659673440,6.99692135,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659673641,1.58825673,142.9,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659673842,1.58825673,142.88,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641659674040,1.58825673,142.85,142.78,65.352]
["bitfinex-derivatives","SOLF0:USTF0",1641659674242,7.00059505,142.9,142.77,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659674441,1.58825673,142.86,142.76,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659674643,7.00059505,142.9,142.77,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659674847,1.58825673,142.87,142.77,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659675047,11.00059505,142.9,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659675243,1.58825673,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659675443,33.26401819,142.88,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659675644,1.58825673,142.79,142.75,63.8089]
["bitfinex-derivatives","SOLF0:USTF0",1641659675843,4.0,142.81,142.69,8.75329155]
["bitfinex-derivatives","SOLF0:USTF0",1641659676045,7.00549932,142.8,142.68,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659676247,7.00697194,142.77,142.68,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659676444,1.58825673,142.73,142.68,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659676645,7.19132855,142.78,142.69,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659676845,28.02199726,142.83,142.69,9.4147896]
["bitfinex-derivatives","SOLF0:USTF0",1641659677146,1.58825673,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659677344,1.58825673,142.82,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659677544,1.58825673,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659677844,6.72073206,142.85,142.73,34.66612025]
["bitfinex-derivatives","SOLF0:USTF0",1641659678044,1.58825673,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659678244,1.58825673,142.78,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659678447,1.58825673,142.77,142.69,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659678846,5.60248822,142.8,142.7,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659679046,12.60267824,142.86,142.7,9.4142992]
["bitfinex-derivatives","SOLF0:USTF0",1641659679248,27.66479,142.85,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659679748,37.26513749,142.85,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659679948,33.26513749,142.85,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659680148,1.58825673,142.76,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659680452,5.60233555,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659680650,1.58825673,142.74,142.71,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659680851,7.19296602,142.74,142.71,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659681049,5.60470929,142.74,142.71,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659681250,7.19296602,142.74,142.71,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659681449,1.58825673,142.75,142.71,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659681649,1.58825673,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659682252,7.00525394,142.81,142.68,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659682454,7.00329155,142.85,142.69,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641659682651,1.58825673,142.84,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659682853,7.00329155,142.85,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659683051,1.58825673,142.83,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659683252,7.00329155,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659683253,29.25304673,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659683453,1.58825673,142.8,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659683657,5.60110961,142.83,142.65,7.18788865]
["bitfinex-derivatives","SOLF0:USTF0",1641659683658,5.60110961,142.83,142.7,11.7789465]
["bitfinex-derivatives","SOLF0:USTF0",1641659683856,1.58825673,142.8,142.7,11.7789465]
["bitfinex-derivatives","SOLF0:USTF0",1641659684056,1.58825673,142.79,142.7,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659684557,5.60110961,142.83,142.71,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641659684757,1.58825673,142.84,142.69,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659684957,34.38428423,142.87,142.74,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641659685156,34.38428423,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659685157,1.58825673,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659685556,6.71949423,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659685957,1.58825673,142.88,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659686359,1.58825673,142.87,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659686559,1.58825673,142.87,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659686560,1.58825673,142.82,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659686759,4.0,142.83,142.74,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659686959,12.60658704,142.82,142.79,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659687159,67.92456319,142.8,142.79,4.77614538]
["bitfinex-derivatives","SOLF0:USTF0",1641659687363,67.92456319,142.8,142.76,13.58709347]
["bitfinex-derivatives","SOLF0:USTF0",1641659687561,1.58825673,142.77,142.76,13.58709347]
["bitfinex-derivatives","SOLF0:USTF0",1641659687960,1.58825673,142.77,142.73,38.40331559]
["bitfinex-derivatives","SOLF0:USTF0",1641659688162,1.58825673,142.77,142.66,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641659688361,55.32958,142.8,142.66,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641659688559,55.32958,142.8,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659688760,55.32958,142.8,142.66,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641659688960,7.00304633,142.85,142.7,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659689160,1.58825673,142.82,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659689360,7.00304633,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659689559,1.58825673,142.8,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659689759,1.58825673,142.8,142.67,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659689760,4.0,142.8,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659689962,1.58825673,142.75,142.67,9.75024179]
["bitfinex-derivatives","SOLF0:USTF0",1641659690162,7.00402732,142.83,142.67,12.16198506]
["bitfinex-derivatives","SOLF0:USTF0",1641659690561,1.58825673,142.79,142.7,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1641659690765,1.58825673,142.79,142.68,12.16173978]
["bitfinex-derivatives","SOLF0:USTF0",1641659691164,1.58825673,142.73,142.68,30.41100447]
["bitfinex-derivatives","SOLF0:USTF0",1641659691361,1.58825673,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659691362,4.0,142.74,142.71,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659691562,38.67102555,142.79,142.71,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659691762,1.58825673,142.73,142.71,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659691964,7.00672646,142.78,142.71,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659692162,11.00672646,142.78,142.71,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659692363,7.00672646,142.78,142.67,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659692564,1.58825673,142.76,142.67,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659693368,1.58825673,142.72,142.67,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659693767,5.60416195,142.76,142.67,2.74621447]
["bitfinex-derivatives","SOLF0:USTF0",1641659694265,5.60416195,142.76,142.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659694266,1.58825673,142.75,142.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659694667,1.58825673,142.71,142.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659695068,4.0,142.72,142.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659695265,4.0,142.72,142.67,2.74539259]
["bitfinex-derivatives","SOLF0:USTF0",1641659695466,5.60520245,142.73,142.67,2.74539259]
["bitfinex-derivatives","SOLF0:USTF0",1641659695666,1.58825673,142.7,142.67,2.74539259]
["bitfinex-derivatives","SOLF0:USTF0",1641659695866,5.60520245,142.73,142.67,2.74539259]
["bitfinex-derivatives","SOLF0:USTF0",1641659695867,1.58825673,142.69,142.67,2.74539259]
["bitfinex-derivatives","SOLF0:USTF0",1641659696066,5.60520245,142.73,142.64,64.024]
["bitfinex-derivatives","SOLF0:USTF0",1641659696268,1.58825673,142.7,142.64,64.024]
["bitfinex-derivatives","SOLF0:USTF0",1641659696468,1.58825673,142.7,142.63,69.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641659696667,1.58825673,142.71,142.63,69.3047]
["bitfinex-derivatives","SOLF0:USTF0",1641659696866,5.60520245,142.73,142.63,71.71644327]
["bitfinex-derivatives","SOLF0:USTF0",1641659697068,8.31243651,142.77,142.68,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659697267,1.58825673,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659697668,1.58825673,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659697867,1.58825673,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659698266,5.6036551,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659698467,1.58825673,142.75,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659698666,5.6036551,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659699166,1.58825673,142.72,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641659699368,9.60403835,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659699567,1.58825673,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659699967,5.60403835,142.76,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659700170,1.58825673,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659700368,5.60403835,142.76,142.68,2.41174327]
["bitfinex-derivatives","SOLF0:USTF0",1641659700569,1.58825673,142.77,142.67,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659700970,1.58825673,142.76,142.67,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659701170,1.58825673,142.74,142.67,41.16043512]
["bitfinex-derivatives","SOLF0:USTF0",1641659701372,1.58825673,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659701770,1.58825673,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659701970,1.58825673,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659702171,1.58825673,142.76,142.7,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659702371,5.60329488,142.78,142.7,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659702571,1.58825673,142.76,142.7,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659703171,1.58825673,142.76,142.7,41.16043512]
["bitfinex-derivatives","SOLF0:USTF0",1641659703772,1.58825673,142.77,142.7,41.16043512]
["bitfinex-derivatives","SOLF0:USTF0",1641659703973,1.58825673,142.77,142.71,38.40331559]
["bitfinex-derivatives","SOLF0:USTF0",1641659704372,1.58825673,142.8,142.71,38.40331559]
["bitfinex-derivatives","SOLF0:USTF0",1641659704575,34.31600472,142.93,142.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659704775,34.31600472,142.93,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659705072,34.31600472,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659705276,61.98079472,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659705474,61.98079472,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659705675,34.31600472,142.95,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659705874,34.31600472,142.95,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659706074,57.26830452,142.99,142.94,10.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641659706274,27.97594069,143.09,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659706474,27.97594069,143.09,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659706676,27.97594069,143.09,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659706874,27.97594069,143.09,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659707074,57.26830452,143.1,142.95,64.5146]
["bitfinex-derivatives","SOLF0:USTF0",1641659707275,27.66479,143.0,142.95,62.7666]
["bitfinex-derivatives","SOLF0:USTF0",1641659707474,27.66479,143.02,142.95,62.7666]
["bitfinex-derivatives","SOLF0:USTF0",1641659707674,27.66479,143.02,142.92,64.0727]
["bitfinex-derivatives","SOLF0:USTF0",1641659707876,27.66479,143.02,142.99,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659708075,27.66479,143.02,142.99,6.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659708277,27.66479,143.02,142.99,2.75711953]
["bitfinex-derivatives","SOLF0:USTF0",1641659708675,27.66479,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659709076,6.99031841,143.13,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659709277,27.66479,143.09,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659709479,27.66479,143.09,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659709678,47.66479,143.09,142.95,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641659709878,6.99349605,143.07,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659710078,6.99349605,143.07,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659710277,5.59214594,143.06,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659710479,27.66479,143.09,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659710977,27.66479,143.09,142.97,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1641659710978,27.66479,143.09,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659711378,27.66479,143.09,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659711777,27.66479,143.09,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659711977,4.0,143.07,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659712177,9.59164243,143.08,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659712377,5.59164243,143.08,142.95,38.65584145]
["bitfinex-derivatives","SOLF0:USTF0",1641659712878,27.66479,143.09,142.95,34.65584145]
["bitfinex-derivatives","SOLF0:USTF0",1641659713080,27.66479,143.09,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659713280,6.70755718,143.13,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659713478,27.66479,143.15,143.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659713678,27.66479,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659713881,27.66479,143.15,143.06,6.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1641659714379,27.66479,143.15,143.06,10.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1641659714581,27.66479,143.15,143.05,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641659714780,27.66479,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659714980,31.66479,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659715182,5.58995707,143.12,143.0,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1641659715382,33.25474707,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659715783,9.59120774,143.09,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659715983,4.0,143.08,142.97,63.0411]
["bitfinex-derivatives","SOLF0:USTF0",1641659716182,5.59263062,143.05,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659716583,5.59103851,143.09,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641659716784,5.59103851,143.09,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659716985,5.59103851,143.09,142.97,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659717285,27.66479,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659717484,12.58231764,143.1,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659717685,5.59053299,143.1,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659717887,5.59172337,143.07,142.99,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659718090,4.0,143.05,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659718384,4.0,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659718587,27.66479,143.12,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659718785,5.58859155,143.15,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659718987,5.58859155,143.15,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659719186,5.58859155,143.15,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641659719385,27.66479,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659719586,33.25462359,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659720287,33.25465042,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659720887,10.70607132,143.16,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659721086,6.70607132,143.16,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659721287,6.70607132,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659721487,4.0,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659721688,5.58786604,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659722989,31.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659723190,27.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659723688,6.70187423,143.25,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641659723888,10.70187423,143.25,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641659724091,6.70187423,143.25,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659724491,6.70187423,143.25,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641659724687,6.70187423,143.25,143.15,31.92028758]
["bitfinex-derivatives","SOLF0:USTF0",1641659724688,10.70187423,143.25,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641659724888,9.58541278,143.24,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659725088,5.58653672,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659725488,27.66479,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659725689,5.58653672,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659725893,5.58536857,143.24,143.11,34.64803022]
["bitfinex-derivatives","SOLF0:USTF0",1641659726090,5.58536857,143.24,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659726493,5.58536857,143.24,143.14,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641659727492,5.58536857,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659727893,5.58536857,143.24,143.14,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641659728496,34.36536842,143.28,143.14,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1641659728696,34.36536842,143.28,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641659728894,34.36536842,143.28,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641659729294,5.58392025,143.27,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659729494,27.66479,143.35,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641659729695,4.0,143.3,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641659729895,34.36171356,143.35,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659730099,27.66479,143.35,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659730896,4.0,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659731097,27.66479,143.35,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659731496,27.66479,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659731698,27.66479,143.31,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641659732897,27.66479,143.31,143.22,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641659733098,27.66479,143.31,143.22,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641659733797,27.66479,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659734197,27.66479,143.31,143.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659734398,27.66479,143.31,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659734600,27.66479,143.31,143.23,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641659735000,27.66479,143.31,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641659735400,27.66479,143.24,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641659735601,27.66479,143.24,143.17,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641659735804,6.98567936,143.22,143.13,14.59226443]
["bitfinex-derivatives","SOLF0:USTF0",1641659736601,6.98567936,143.22,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659736803,6.98567936,143.22,143.08,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641659737101,27.66479,143.24,143.12,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1641659737301,27.66479,143.24,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641659737504,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659738302,6.7003659,143.28,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659738601,4.0,143.33,143.18,10.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641659738805,19.0169122,143.34,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641659739001,15.0169122,143.34,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641659739401,15.0169122,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659739402,27.66479,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659740401,35.70163031,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659740601,6.97836706,143.37,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659741202,4.0,143.36,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659741404,27.66479,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659741603,34.64315706,143.37,143.24,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641659741902,27.66479,143.37,143.25,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641659742302,21.33228025,143.42,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659742505,43.03552964,143.45,143.37,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641659742506,14.63832362,143.45,143.37,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1641659742902,14.63832362,143.45,143.4,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659744102,14.63832362,143.45,143.4,10.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659744303,27.66479,143.51,143.4,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1641659744504,27.66479,143.53,143.44,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641659744703,27.66479,143.53,143.42,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1641659744904,27.66479,143.53,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659745704,4.0,143.52,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659745904,27.66479,143.53,143.38,71.80349828]
["bitfinex-derivatives","SOLF0:USTF0",1641659746105,9.5748107,143.51,143.38,64.8334]
["bitfinex-derivatives","SOLF0:USTF0",1641659746305,10.97204211,143.5,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659746507,5.57636607,143.47,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641659747505,27.66479,143.47,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641659747706,6.97204211,143.5,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641659748508,6.68965404,143.51,143.37,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641659748708,4.0,143.49,143.41,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641659748908,4.0,143.52,143.41,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641659749307,4.0,143.52,143.35,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641659749308,4.0,143.5,143.38,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641659749510,31.66479,143.48,143.38,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641659749709,31.66479,143.48,143.38,8.71309828]
["bitfinex-derivatives","SOLF0:USTF0",1641659749909,6.97398703,143.46,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659750109,10.97398703,143.46,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659750310,4.0,143.45,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659750510,4.0,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659750711,5.57714914,143.45,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659751413,5.57685801,143.45,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659751613,27.66479,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659751814,27.66479,143.43,143.33,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641659752213,27.66479,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659752413,12.55432613,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659753616,5.58046738,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659754017,6.97739325,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659754220,5.580042,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659755819,6.69388362,143.42,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659756022,6.69388362,143.42,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659756220,10.69388362,143.42,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659756522,5.57933193,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659756721,9.57933193,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659756919,5.58048572,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659757420,6.69390577,143.42,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659757621,27.66479,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659758724,5.5800388,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659759124,5.58120571,143.34,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659759326,4.85191448,143.46,143.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659759525,4.85191448,143.43,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659759723,4.85191448,143.43,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641659759923,4.85191448,143.43,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641659760124,4.85191448,143.43,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659760426,4.85191448,143.43,143.33,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641659760427,4.85191448,143.43,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641659760622,6.97009828,143.54,143.33,26.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641659760623,10.97009828,143.54,143.41,4.85687905]
["bitfinex-derivatives","SOLF0:USTF0",1641659760825,6.68870074,143.53,143.41,4.85687905]
["bitfinex-derivatives","SOLF0:USTF0",1641659761223,4.0,143.49,143.41,4.85687905]
["bitfinex-derivatives","SOLF0:USTF0",1641659761423,6.68870074,143.53,143.41,4.85687905]
["bitfinex-derivatives","SOLF0:USTF0",1641659761623,4.0,143.42,143.39,3.02721445]
["bitfinex-derivatives","SOLF0:USTF0",1641659761823,10.97714983,143.4,143.39,3.02721445]
["bitfinex-derivatives","SOLF0:USTF0",1641659762025,10.97714983,143.4,143.35,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659762223,4.0,143.39,143.35,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659762423,4.0,143.38,143.35,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659762623,6.97714983,143.4,143.35,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659762923,4.0,143.36,143.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641659763123,4.0,143.35,143.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641659763824,4.0,143.31,143.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641659764024,6.69965639,143.3,143.27,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659764225,4.0,143.28,143.27,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659764424,4.0,143.29,143.27,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659764627,5.58304947,143.3,143.25,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659765224,9.58304947,143.3,143.25,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659765625,27.66479,143.29,143.22,39.03552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659766025,31.66479,143.29,143.2,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659766425,4.0,143.26,143.2,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659766626,5.58445749,143.26,143.2,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659766827,4.0,143.21,143.2,14.63832362]
["bitfinex-derivatives","SOLF0:USTF0",1641659767025,4.0,143.23,143.2,9.05143156]
["bitfinex-derivatives","SOLF0:USTF0",1641659767227,4.0,143.23,143.17,50.40660275]
["bitfinex-derivatives","SOLF0:USTF0",1641659767427,4.0,143.23,143.18,11.37107311]
["bitfinex-derivatives","SOLF0:USTF0",1641659767626,27.66479,143.22,143.18,11.37107311]
["bitfinex-derivatives","SOLF0:USTF0",1641659768227,27.66479,143.22,143.16,39.03552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659768429,27.66479,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659768628,6.98372791,143.26,143.1,10.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641659768828,6.98372791,143.26,143.1,8.72972791]
["bitfinex-derivatives","SOLF0:USTF0",1641659769228,4.0,143.26,143.09,81.37417311]
["bitfinex-derivatives","SOLF0:USTF0",1641659769430,10.9847035,143.24,143.11,39.03552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659769629,34.6494935,143.24,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659769830,6.9847035,143.24,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659770029,6.9829964,143.28,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659770229,6.9829964,143.28,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659770429,6.9829964,143.28,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659770630,4.0,143.27,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659771030,4.0,143.26,143.13,39.03586311]
["bitfinex-derivatives","SOLF0:USTF0",1641659771230,6.9847035,143.24,143.13,39.03586311]
["bitfinex-derivatives","SOLF0:USTF0",1641659771531,6.9847035,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659772031,6.6999565,143.29,143.16,34.64559279]
["bitfinex-derivatives","SOLF0:USTF0",1641659772431,12.28329199,143.29,143.16,34.64559279]
["bitfinex-derivatives","SOLF0:USTF0",1641659772630,12.28329199,143.29,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659772830,19.26555704,143.29,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659773231,19.26555704,143.29,143.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659773432,12.28329199,143.29,143.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659773632,12.28329199,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659773833,5.58333549,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659774732,5.58150451,143.34,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659775332,5.58150451,143.34,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641659775532,5.58150451,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659776434,5.58235157,143.31,143.22,20.09295323]
["bitfinex-derivatives","SOLF0:USTF0",1641659776735,5.58235157,143.31,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641659776934,9.58235157,143.31,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641659777133,5.58312112,143.29,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641659777333,5.58312112,143.29,143.2,39.03552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659777534,5.58312112,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659778834,5.5816848,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659779037,5.5816848,143.33,143.22,34.64267012]
["bitfinex-derivatives","SOLF0:USTF0",1641659779333,5.5816848,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659779534,5.5816848,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659779736,11.16355308,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659780637,5.58275707,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659780841,5.58275707,143.3,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659784143,5.58275707,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659784343,5.5816848,143.33,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659784547,5.5820938,143.32,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659784742,5.58364005,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659785842,6.97958471,143.35,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659785843,6.97934115,143.35,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659786042,8.0360165,143.36,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659786244,8.0360165,143.36,143.25,10.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641659786643,8.0360165,143.36,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659787448,6.6955496,143.38,143.25,10.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641659787651,5.58084292,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659787947,6.69500957,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659788547,5.58000423,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659788950,4.0,143.42,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659789151,15.00729516,143.43,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659789350,15.00729516,143.43,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659789553,8.03184873,143.43,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659790351,8.03023117,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659793661,5.57733079,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659793859,5.57850977,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659794061,5.57850977,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659794261,12.55492947,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659794460,5.57959906,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659795062,6.69336889,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659795363,8.03023117,143.46,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659795761,8.03023117,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659796762,12.03023117,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659796964,5.57759329,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659797164,5.57839384,143.42,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659798063,6.97471665,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659798264,6.69149808,143.47,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659798563,4.0,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659798765,5.57695291,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659799364,19.81797638,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659799965,19.81797638,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659800266,23.81797638,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659800666,4.0,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659803069,4.0,143.43,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659803667,4.0,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659805571,5.57695291,143.45,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659805770,6.69149808,143.47,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659805971,6.69149808,143.47,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659806171,14.6991407,143.49,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659806372,5.57586812,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659808275,5.57586812,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659808476,5.57661427,143.46,143.4,65.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641659809477,5.57661427,143.46,143.38,68.0159]
["bitfinex-derivatives","SOLF0:USTF0",1641659809676,5.57661427,143.46,143.36,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659809876,4.0,143.44,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659810078,5.57661427,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659810276,4.0,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659810681,4.0,143.41,143.35,65.6153]
["bitfinex-derivatives","SOLF0:USTF0",1641659810877,9.57929988,143.39,143.34,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659811078,5.57929988,143.39,143.34,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659811480,5.57955823,143.39,143.34,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659811678,5.57757578,143.44,143.34,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659811878,5.57757578,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659812479,4.0,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659812679,5.57846454,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659813079,5.57846454,143.41,143.35,3.03850227]
["bitfinex-derivatives","SOLF0:USTF0",1641659815983,5.57846454,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659816384,6.69268343,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659816584,6.69268343,143.45,143.38,3.03850227]
["bitfinex-derivatives","SOLF0:USTF0",1641659816785,14.6991407,143.48,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659816984,14.6991407,143.48,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659817184,14.6991407,143.48,143.38,7.03850227]
["bitfinex-derivatives","SOLF0:USTF0",1641659817587,51.06308923,143.51,143.41,3.03850227]
["bitfinex-derivatives","SOLF0:USTF0",1641659817787,12.02755959,143.51,143.41,3.03850227]
["bitfinex-derivatives","SOLF0:USTF0",1641659817988,12.02755959,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659818188,4.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659818490,5.57668126,143.46,143.41,3.03850227]
["bitfinex-derivatives","SOLF0:USTF0",1641659818688,5.57668126,143.46,143.39,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659818888,5.57668126,143.46,143.4,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659819289,5.57668126,143.46,143.4,18.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659819489,5.57668126,143.46,143.4,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659819690,5.57668126,143.46,143.4,18.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659819889,5.57668126,143.46,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659820590,9.57668126,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659820792,5.57668126,143.46,143.4,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659821593,5.57786553,143.43,143.38,29.16341298]
["bitfinex-derivatives","SOLF0:USTF0",1641659821793,5.57670501,143.46,143.38,29.16341298]
["bitfinex-derivatives","SOLF0:USTF0",1641659821994,5.57670501,143.46,143.38,56.82820298]
["bitfinex-derivatives","SOLF0:USTF0",1641659822394,20.27431608,143.5,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659822697,4.93264679,143.46,143.4,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659823497,5.57634701,143.47,143.43,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659824096,5.57634701,143.47,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659824297,5.57634701,143.47,143.43,32.59743679]
["bitfinex-derivatives","SOLF0:USTF0",1641659825296,5.57634701,143.47,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659825496,4.93264679,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659826499,5.57565644,143.49,143.43,32.59743679]
["bitfinex-derivatives","SOLF0:USTF0",1641659827599,10.50830323,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659828302,5.57565644,143.49,143.43,32.59743679]
["bitfinex-derivatives","SOLF0:USTF0",1641659828500,5.57649659,143.46,143.43,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659829303,5.57649659,143.46,143.4,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659830004,5.57649659,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659831106,4.93264679,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659831309,10.50879482,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659832809,5.57653661,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659833912,5.57715536,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659834110,5.57715536,143.45,143.4,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659834310,5.57832585,143.42,143.4,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659834714,5.57832585,143.42,143.39,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659835910,4.93264679,143.44,143.43,2.34835342]
["bitfinex-derivatives","SOLF0:USTF0",1641659836111,10.51012382,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659836712,5.57747703,143.44,143.39,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659837613,5.57747703,143.44,143.4,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659839218,5.57747703,143.44,143.41,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659839419,4.93264679,143.47,143.41,4.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659839618,4.93264679,143.47,143.41,8.93264679]
["bitfinex-derivatives","SOLF0:USTF0",1641659839817,14.6991407,143.5,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659840018,14.6991407,143.5,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659840220,14.6991407,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659841419,16.54295378,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659841619,5.57414045,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659841822,12.54287279,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659842221,19.80481753,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659843120,5.57441798,143.52,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659843721,5.57441798,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659844122,19.80481753,143.51,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659844724,25.37916825,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659845324,19.80481753,143.51,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659846226,19.80481753,143.51,143.44,96.78699]
["bitfinex-derivatives","SOLF0:USTF0",1641659846425,5.57525576,143.5,143.44,96.78699]
["bitfinex-derivatives","SOLF0:USTF0",1641659847027,19.80481753,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659847826,13.65927521,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659848027,13.65927521,143.53,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659848427,5.57454269,143.51,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659848628,19.80728407,143.52,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659848830,19.80728407,143.52,143.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659849028,19.80728407,143.52,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659849229,19.80728407,143.54,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659849431,19.80728407,143.54,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659849933,19.80728407,143.57,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659850132,19.80728407,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659851732,19.80728407,143.58,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659851934,5.5724958,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659852135,19.80728407,143.58,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659852532,19.80728407,143.56,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659853534,19.80728407,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659854137,25.37863979,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659854339,5.57135572,143.6,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659854540,5.57213826,143.58,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659855141,19.80728407,143.57,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659857442,19.80728407,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659857853,29.3796966,143.57,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659858044,4.0,143.55,143.49,68.384]
["bitfinex-derivatives","SOLF0:USTF0",1641659858245,5.57321387,143.55,143.48,66.7753]
["bitfinex-derivatives","SOLF0:USTF0",1641659858745,5.57213826,143.58,143.48,66.7753]
["bitfinex-derivatives","SOLF0:USTF0",1641659858946,5.57213826,143.58,143.48,68.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641659859245,19.79879576,143.57,143.48,68.5163]
["bitfinex-derivatives","SOLF0:USTF0",1641659859445,19.79879576,143.57,143.48,70.7753]
["bitfinex-derivatives","SOLF0:USTF0",1641659859847,19.79879576,143.57,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659860248,19.79879576,143.57,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659860448,19.79879576,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659861049,5.57078668,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659861249,19.79879576,143.62,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659864754,19.79879576,143.62,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659864956,44.34539695,143.66,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659865156,19.79120663,143.65,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659865355,19.79120663,143.65,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659865855,6.68205409,143.67,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659866256,6.68205409,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659869359,5.56977042,143.64,143.57,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1641659869759,6.96475832,143.65,143.57,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1641659870159,6.96475832,143.65,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659870760,14.6991407,143.67,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659870961,39.03552964,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659870962,14.6991407,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659871661,20.26667598,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659871861,7.44021575,143.7,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659872262,7.44021575,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659872861,5.56753528,143.7,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659873262,5.56762906,143.69,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659876566,27.66479,143.71,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659876767,27.66479,143.71,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659877167,34.3440022,143.73,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659877368,34.3440022,143.73,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659877570,34.3440022,143.73,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659877968,27.66479,143.73,143.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659878368,27.66479,143.73,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659879869,27.66479,143.73,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659880071,14.6991407,143.76,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659880269,41.08094508,143.77,143.64,34.62227974]
["bitfinex-derivatives","SOLF0:USTF0",1641659880270,55.78008578,143.77,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659880770,14.6991407,143.77,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659881169,14.6991407,143.77,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659881670,22.71104974,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659883074,12.52392271,143.77,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659883676,5.56553093,143.75,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659884779,1.86709906,143.76,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659884978,12.52748065,143.73,143.65,130.0183]
["bitfinex-derivatives","SOLF0:USTF0",1641659885181,4.0,143.72,143.65,62.7435]
["bitfinex-derivatives","SOLF0:USTF0",1641659885379,5.5675108,143.7,143.6,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1641659885982,5.56797862,143.68,143.6,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1641659886380,6.96427328,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659886579,5.5697123,143.64,143.53,14.6991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659887180,5.5697123,143.64,143.52,65.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641659888382,12.53678712,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659889283,5.57057326,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659889483,6.96524344,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659890287,6.96524344,143.64,143.56,3.03231447]
["bitfinex-derivatives","SOLF0:USTF0",1641659890884,5.57049502,143.62,143.56,3.03231447]
["bitfinex-derivatives","SOLF0:USTF0",1641659891586,5.57049502,143.62,143.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659892890,13.64691966,143.66,143.55,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641659893086,6.68264638,143.66,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659894090,6.68264638,143.66,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659894388,6.68264638,143.66,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659895992,6.68264638,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659896192,10.68264638,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659896392,6.68264638,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659896592,5.56967826,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659896992,5.57057584,143.62,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659897794,35.87193974,143.7,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659898192,35.87193974,143.7,143.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659898392,35.87193974,143.7,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659898595,9.56829612,143.68,143.6,131.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641659898794,6.96403078,143.67,143.6,72.21419905]
["bitfinex-derivatives","SOLF0:USTF0",1641659898996,5.56906558,143.66,143.6,3.03499905]
["bitfinex-derivatives","SOLF0:USTF0",1641659899596,5.56906558,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659900598,9.56906558,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659900797,5.56906558,143.66,143.6,7.94973424]
["bitfinex-derivatives","SOLF0:USTF0",1641659901398,5.56906558,143.66,143.6,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659901698,5.56906558,143.66,143.59,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659902699,4.91286152,143.68,143.59,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659903398,10.68126997,143.69,143.63,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659903598,6.96330339,143.68,143.63,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659903999,6.68126997,143.69,143.63,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659904199,6.68126997,143.69,143.62,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659904400,6.68126997,143.69,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659906503,4.0,143.68,143.64,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659906702,10.68126997,143.69,143.64,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659906902,6.68126997,143.69,143.64,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659907305,10.68126997,143.69,143.61,68.41016152]
["bitfinex-derivatives","SOLF0:USTF0",1641659907904,5.56911627,143.65,143.61,68.41016152]
["bitfinex-derivatives","SOLF0:USTF0",1641659908104,5.56911627,143.65,143.61,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659908309,9.56911627,143.65,143.62,7.94911891]
["bitfinex-derivatives","SOLF0:USTF0",1641659908706,4.0,143.64,143.62,7.94911891]
["bitfinex-derivatives","SOLF0:USTF0",1641659909106,5.56911627,143.65,143.62,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659909305,9.56911627,143.65,143.6,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659910106,5.56911627,143.65,143.6,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659910307,5.56911627,143.65,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659912212,5.56911627,143.65,143.61,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659913010,5.56911627,143.65,143.61,7.95306332]
["bitfinex-derivatives","SOLF0:USTF0",1641659914812,5.56911627,143.65,143.6,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659915214,5.57049617,143.62,143.6,32.57765152]
["bitfinex-derivatives","SOLF0:USTF0",1641659915410,5.57049617,143.62,143.6,4.91286152]
["bitfinex-derivatives","SOLF0:USTF0",1641659915711,0.65840474,143.6,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659915911,6.68639679,143.58,143.57,1.3991407]
["bitfinex-derivatives","SOLF0:USTF0",1641659916212,10.68639679,143.58,143.54,38.11552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659916411,4.0,143.55,143.54,16.67552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659916612,4.0,143.55,143.54,2.65552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659916811,10.68795013,143.55,143.54,2.65552964]
["bitfinex-derivatives","SOLF0:USTF0",1641659917011,10.68795013,143.55,143.5,84.93309452]
["bitfinex-derivatives","SOLF0:USTF0",1641659917212,4.0,143.53,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659918011,4.0,143.53,143.51,2.76498601]
["bitfinex-derivatives","SOLF0:USTF0",1641659918911,4.0,143.53,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659920111,4.0,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659920713,27.66479,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659920914,27.66479,143.54,143.49,2.75842267]
["bitfinex-derivatives","SOLF0:USTF0",1641659920915,4.0,143.52,143.49,2.75842267]
["bitfinex-derivatives","SOLF0:USTF0",1641659921217,5.57486303,143.51,143.49,2.75842267]
["bitfinex-derivatives","SOLF0:USTF0",1641659921817,2.81689243,143.49,143.45,10.63180364]
["bitfinex-derivatives","SOLF0:USTF0",1641659922114,4.0,143.48,143.45,10.63180364]
["bitfinex-derivatives","SOLF0:USTF0",1641659922514,10.97301443,143.48,143.45,10.63180364]
["bitfinex-derivatives","SOLF0:USTF0",1641659922817,10.97301443,143.48,143.39,163.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641659923216,6.97301443,143.48,143.39,163.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641659924414,10.97301443,143.48,143.39,163.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641659924615,10.97301443,143.48,143.39,190.73458]
["bitfinex-derivatives","SOLF0:USTF0",1641659924814,6.97301443,143.48,143.39,190.73458]
["bitfinex-derivatives","SOLF0:USTF0",1641659925015,6.69059645,143.49,143.39,190.73458]
["bitfinex-derivatives","SOLF0:USTF0",1641659925816,6.69086665,143.48,143.4,10.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1641659926014,10.69086665,143.48,143.4,10.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1641659926516,10.69086665,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659927118,10.69086665,143.48,143.39,163.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641659927320,6.69086665,143.48,143.39,163.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641659927519,5.57755635,143.44,143.39,163.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641659927819,5.57830963,143.42,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659928019,5.57830963,143.42,143.34,128.2815]
["bitfinex-derivatives","SOLF0:USTF0",1641659928220,5.57907521,143.4,143.34,65.3772]
["bitfinex-derivatives","SOLF0:USTF0",1641659928622,5.57907521,143.4,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659928924,6.6939343,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659929122,6.6939343,143.42,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659929422,12.5506674,143.46,143.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659929622,5.57746769,143.44,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659929822,5.57746769,143.44,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659930022,5.57746769,143.44,143.35,41.70332446]
["bitfinex-derivatives","SOLF0:USTF0",1641659930222,5.57746769,143.44,143.35,37.70332446]
["bitfinex-derivatives","SOLF0:USTF0",1641659930424,5.57821561,143.42,143.35,37.70332446]
["bitfinex-derivatives","SOLF0:USTF0",1641659930623,5.57821561,143.42,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659931430,5.57890014,143.4,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659932229,5.57769875,143.43,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659935729,6.69243998,143.45,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659936328,3.998e-05,143.45,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659936531,6.97252824,143.49,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659936930,12.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659937631,8.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659938033,12.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659938433,8.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659939035,12.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659939335,8.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659940033,12.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659941238,8.02829834,143.5,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659941435,8.02829834,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659941436,10.69169266,143.47,143.4,68.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641659941638,10.69169266,143.47,143.39,67.576]
["bitfinex-derivatives","SOLF0:USTF0",1641659941836,5.57769456,143.43,143.39,67.576]
["bitfinex-derivatives","SOLF0:USTF0",1641659942035,5.57769456,143.43,143.34,167.33622336]
["bitfinex-derivatives","SOLF0:USTF0",1641659942237,5.57769456,143.43,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659942438,5.57769456,143.43,143.34,171.33622336]
["bitfinex-derivatives","SOLF0:USTF0",1641659942737,5.57769456,143.43,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659943438,9.456e-05,143.43,143.35,10.06479629]
["bitfinex-derivatives","SOLF0:USTF0",1641659943637,6.69169266,143.47,143.34,128.1785]
["bitfinex-derivatives","SOLF0:USTF0",1641659943837,5.57810527,143.42,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659944537,5.57810527,143.42,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659944937,6.69219714,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659945537,5.57779298,143.43,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659946340,5.57779298,143.43,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659947241,9.57779298,143.43,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659947442,9.57779298,143.43,143.38,14.78575791]
["bitfinex-derivatives","SOLF0:USTF0",1641659947843,9.57779298,143.43,143.36,42.45054791]
["bitfinex-derivatives","SOLF0:USTF0",1641659948445,5.57860686,143.41,143.36,42.45054791]
["bitfinex-derivatives","SOLF0:USTF0",1641659949046,5.57860686,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659950446,5.57906473,143.4,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659951550,5.57899295,143.4,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659952753,5.57899295,143.4,143.37,14.78575791]
["bitfinex-derivatives","SOLF0:USTF0",1641659953152,6.69321081,143.43,143.37,14.78575791]
["bitfinex-derivatives","SOLF0:USTF0",1641659953752,6.69321081,143.43,143.38,14.78575791]
["bitfinex-derivatives","SOLF0:USTF0",1641659954653,6.69321081,143.43,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659956354,5.57806292,143.42,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659957157,4.0,143.4,143.37,24.89292542]
["bitfinex-derivatives","SOLF0:USTF0",1641659957358,5.5796293,143.38,143.37,24.89292542]
["bitfinex-derivatives","SOLF0:USTF0",1641659957758,4.0,143.38,143.37,13.31214745]
["bitfinex-derivatives","SOLF0:USTF0",1641659957958,6.69616906,143.37,143.34,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659958658,6.69616906,143.37,143.3,57.26830452]
["bitfinex-derivatives","SOLF0:USTF0",1641659958659,6.69616906,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659958859,6.97714983,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659959062,17.67181808,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659959462,4.0,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659959861,4.0,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659960063,4.0,143.36,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659960265,10.6972313,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659960765,10.6972313,143.35,143.27,67.2187]
["bitfinex-derivatives","SOLF0:USTF0",1641659961165,4.0,143.33,143.27,67.2187]
["bitfinex-derivatives","SOLF0:USTF0",1641659961368,4.0,143.33,143.26,131.33821336]
["bitfinex-derivatives","SOLF0:USTF0",1641659961766,6.69956884,143.3,143.26,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659961966,6.98324022,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659962367,6.98324022,143.27,143.22,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659962567,6.70158838,143.25,143.22,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659962769,10.70158838,143.25,143.22,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659962966,10.70158838,143.25,143.18,216.96199452]
["bitfinex-derivatives","SOLF0:USTF0",1641659962967,10.70158838,143.25,143.18,159.69369]
["bitfinex-derivatives","SOLF0:USTF0",1641659963167,10.70158838,143.25,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659963367,5.58630192,143.21,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659964168,9.58630192,143.21,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659964369,3.26267683,143.17,143.13,103.37162336]
["bitfinex-derivatives","SOLF0:USTF0",1641659964573,3.26267683,143.17,143.13,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659964770,6.98763189,143.18,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659965169,4.0,143.17,143.13,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659965369,6.98763189,143.18,143.13,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659965370,4.0,143.15,143.13,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659965770,6.98958552,143.14,143.13,39.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659965973,6.98958552,143.14,143.09,67.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641659966270,6.98958552,143.14,143.06,30.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659966470,8.73658552,143.14,143.06,30.15772336]
["bitfinex-derivatives","SOLF0:USTF0",1641659966670,6.98958552,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659967673,6.98958552,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659967871,8.73658552,143.14,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659968272,4.0,143.1,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659968574,10.99300699,143.07,142.97,57.26830452]
["bitfinex-derivatives","SOLF0:USTF0",1641659968772,10.99300699,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659968773,4.0,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659968972,6.99300699,143.07,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659969373,4.0,143.02,142.97,57.26830452]
["bitfinex-derivatives","SOLF0:USTF0",1641659969575,10.99618708,143.01,142.91,127.9533]
["bitfinex-derivatives","SOLF0:USTF0",1641659969773,6.99618708,143.01,142.91,127.9533]
["bitfinex-derivatives","SOLF0:USTF0",1641659969974,5.59532709,142.98,142.91,127.9533]
["bitfinex-derivatives","SOLF0:USTF0",1641659970176,5.59532709,142.98,142.89,71.478]
["bitfinex-derivatives","SOLF0:USTF0",1641659970374,4.0,142.99,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659970574,4.0,142.99,142.87,57.26830452]
["bitfinex-derivatives","SOLF0:USTF0",1641659970575,5.59488133,142.99,142.92,2.31170318]
["bitfinex-derivatives","SOLF0:USTF0",1641659970875,6.71178545,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659971075,7.33940489,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659971276,5.59140489,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659971475,5.59140489,143.08,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659971674,6.99105145,143.11,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659971876,27.96420582,143.14,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659971877,6.98958552,143.14,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659972376,13.63841133,143.13,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659972574,6.99056274,143.12,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659972774,6.99056274,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659973578,5.59071184,143.1,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659974378,5.59071184,143.1,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659974580,5.59174465,143.07,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659976380,5.59174465,143.07,143.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659976580,15.03608403,143.16,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659976782,15.03608403,143.16,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659977882,5.58673408,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659978081,5.58673408,143.2,143.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659978281,5.58673408,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659978480,16.6358886,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659978681,16.6358886,143.24,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659978882,16.6358886,143.24,143.19,19.72860095]
["bitfinex-derivatives","SOLF0:USTF0",1641659979785,9.65094116,143.24,143.19,19.72860095]
["bitfinex-derivatives","SOLF0:USTF0",1641659979982,8.04139202,143.26,143.19,19.72860095]
["bitfinex-derivatives","SOLF0:USTF0",1641659980184,6.98348406,143.27,143.19,19.72860095]
["bitfinex-derivatives","SOLF0:USTF0",1641659980683,6.98348406,143.27,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659981483,12.5646088,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659982385,12.5646088,143.3,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659982586,6.98031551,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659982786,6.9790976,143.36,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659984486,4.0,143.35,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659984684,5.58150611,143.34,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659985385,9.58275335,143.3,143.25,64.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641659985587,4.0,143.29,143.2,66.3342]
["bitfinex-derivatives","SOLF0:USTF0",1641659985786,5.58431433,143.26,143.17,4.84030834]
["bitfinex-derivatives","SOLF0:USTF0",1641659986591,5.58540663,143.24,143.17,4.84030834]
["bitfinex-derivatives","SOLF0:USTF0",1641659986786,5.58540663,143.24,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659988288,6.69985535,143.29,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659988688,6.69985535,143.29,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659989190,4.0,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659989390,5.58424503,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659989589,12.56748525,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659989891,5.58496853,143.25,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659990290,6.6995001,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659990691,4.84030834,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659991790,6.6995001,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659992492,4.84030834,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659992691,4.84030834,143.33,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659993490,4.84030834,143.33,143.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659993690,21.64228757,143.36,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659994091,21.64228757,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659994291,11.87075197,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659994690,11.87075197,143.36,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659995292,6.9790976,143.36,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659995989,6.9790976,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659996791,6.9790976,143.36,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659996992,6.9790976,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659997192,5.58131851,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641659997592,5.58131851,143.34,143.26,68.8345]
["bitfinex-derivatives","SOLF0:USTF0",1641659998193,5.58131851,143.34,143.26,72.8345]
["bitfinex-derivatives","SOLF0:USTF0",1641659998493,13.67397738,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641659998794,13.67397738,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660000797,13.67397738,143.38,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660001294,13.67089317,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660002496,6.97666306,143.41,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660002900,6.97666306,143.41,143.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660003398,20.24039301,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660003599,6.97495989,143.44,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660004001,20.24039301,143.45,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660004401,5.57720304,143.45,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660004602,22.69312727,143.47,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641660004801,26.69312727,143.47,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660005002,10.97495989,143.45,143.37,62.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641660005206,4.0,143.44,143.37,62.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641660005404,5.57794874,143.43,143.37,62.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641660005804,5.57794874,143.43,143.33,134.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641660006002,9.16636424,143.46,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660006202,9.16636424,143.46,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660006402,9.16636424,143.46,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660006802,6.69190168,143.46,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641660007006,4.0,143.42,143.33,68.3578]
["bitfinex-derivatives","SOLF0:USTF0",1641660007404,5.57901743,143.4,143.33,68.3578]
["bitfinex-derivatives","SOLF0:USTF0",1641660007604,5.57901743,143.4,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660007906,2.47828357,143.41,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660008104,2.47828357,143.41,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641660008505,5.57929042,143.39,143.3,143.92253022]
["bitfinex-derivatives","SOLF0:USTF0",1641660008906,5.57929042,143.39,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660010707,21.35685989,143.42,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660010908,14.66318997,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660011909,2.49341887,143.46,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660012110,9.57710117,143.45,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641660012311,4.0,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660012510,5.5789653,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660012909,12.55611513,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660014511,5.57967224,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660015413,6.97861056,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660016114,12.56116907,143.34,143.27,62.9044]
["bitfinex-derivatives","SOLF0:USTF0",1641660016314,12.56116907,143.34,143.23,81.11258997]
["bitfinex-derivatives","SOLF0:USTF0",1641660016514,5.58177307,143.33,143.23,81.11258997]
["bitfinex-derivatives","SOLF0:USTF0",1641660016714,5.58177307,143.33,143.23,66.4494]
["bitfinex-derivatives","SOLF0:USTF0",1641660016916,5.58332221,143.29,143.23,94.11419]
["bitfinex-derivatives","SOLF0:USTF0",1641660017114,5.58332221,143.29,143.23,66.4494]
["bitfinex-derivatives","SOLF0:USTF0",1641660017714,5.58332221,143.29,143.21,161.69569]
["bitfinex-derivatives","SOLF0:USTF0",1641660017914,5.58332221,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660018816,9.58332221,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660019017,5.58332221,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660020018,6.69876299,143.32,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660020219,6.69876299,143.32,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660020423,6.69876299,143.32,143.22,2.42121611]
["bitfinex-derivatives","SOLF0:USTF0",1641660020622,6.69876299,143.32,143.22,6.42121611]
["bitfinex-derivatives","SOLF0:USTF0",1641660020819,6.69876299,143.32,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660021520,6.98055914,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660021521,12.56226576,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660022119,16.56226576,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660022321,5.58292539,143.3,143.21,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641660022521,5.58292539,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660023025,5.58324651,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660023324,5.5840724,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660023523,5.5840724,143.27,143.22,2.42157364]
["bitfinex-derivatives","SOLF0:USTF0",1641660024323,5.5840724,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660024524,5.58455127,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660025424,5.58455127,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660025625,5.58576083,143.23,143.17,132.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641660025827,4.0,143.22,143.16,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660026024,5.58655051,143.21,143.16,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660026425,12.5727179,143.21,143.12,53.66264614]
["bitfinex-derivatives","SOLF0:USTF0",1641660026628,12.5727179,143.21,143.12,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660026824,12.5727179,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660027426,16.5727179,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660027626,12.5727179,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660028431,13.68718957,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660028628,6.70224213,143.24,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660028829,6.70224213,143.24,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660029029,6.70224213,143.24,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660029529,22.70296902,143.29,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660029729,22.70296902,143.29,143.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660029932,8.03977905,143.29,143.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660030333,8.03977905,143.29,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660030532,8.03977905,143.29,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660030735,8.03977905,143.29,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660030935,6.98153384,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660031635,5.58367964,143.28,143.2,132.0619]
["bitfinex-derivatives","SOLF0:USTF0",1641660031834,10.98324022,143.27,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660032035,12.56995462,143.24,143.15,77.96118997]
["bitfinex-derivatives","SOLF0:USTF0",1641660032435,12.56995462,143.24,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660032635,12.56762583,143.27,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660032837,5.58414177,143.27,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660033036,6.98177756,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660035337,5.58338448,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660037943,9.58338448,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660038144,5.58432986,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660038347,5.58513899,143.24,143.18,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660038548,12.57008643,143.24,143.18,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660039144,5.5862378,143.21,143.16,30.08175802]
["bitfinex-derivatives","SOLF0:USTF0",1641660039345,5.5862378,143.21,143.16,2.41696802]
["bitfinex-derivatives","SOLF0:USTF0",1641660039846,5.5862378,143.21,143.15,66.9943]
["bitfinex-derivatives","SOLF0:USTF0",1641660040046,5.5862378,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660041046,13.68733567,143.24,143.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660041747,5.58607145,143.22,143.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660042147,5.58607145,143.22,143.15,2.41785977]
["bitfinex-derivatives","SOLF0:USTF0",1641660043948,5.58607145,143.22,143.15,6.41785977]
["bitfinex-derivatives","SOLF0:USTF0",1641660044148,13.68733567,143.24,143.15,2.41785977]
["bitfinex-derivatives","SOLF0:USTF0",1641660045049,13.68733567,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660045248,5.58569491,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660046749,5.58569491,143.23,143.18,2.42801355]
["bitfinex-derivatives","SOLF0:USTF0",1641660048150,5.5843373,143.26,143.18,6.42801355]
["bitfinex-derivatives","SOLF0:USTF0",1641660048352,6.98324022,143.27,143.18,6.42801355]
["bitfinex-derivatives","SOLF0:USTF0",1641660049150,6.98324022,143.27,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660049550,5.585442,143.23,143.19,17.09120352]
["bitfinex-derivatives","SOLF0:USTF0",1641660050154,5.58598329,143.22,143.19,17.09120352]
["bitfinex-derivatives","SOLF0:USTF0",1641660050555,5.58598329,143.22,143.19,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660050752,5.58741236,143.18,143.14,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660051553,5.58741236,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660052555,5.58741236,143.18,143.13,2.42819116]
["bitfinex-derivatives","SOLF0:USTF0",1641660053353,5.58741236,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660053754,5.58849505,143.16,143.09,42.32797997]
["bitfinex-derivatives","SOLF0:USTF0",1641660054154,9.58925753,143.14,143.09,14.66318997]
["bitfinex-derivatives","SOLF0:USTF0",1641660054355,12.58145912,143.11,143.08,13.09176157]
["bitfinex-derivatives","SOLF0:USTF0",1641660055454,12.58145912,143.11,143.05,38.99945617]
["bitfinex-derivatives","SOLF0:USTF0",1641660055653,12.58145912,143.11,143.03,37.31984346]
["bitfinex-derivatives","SOLF0:USTF0",1641660055856,12.58145912,143.11,143.03,9.65505346]
["bitfinex-derivatives","SOLF0:USTF0",1641660056353,16.58145912,143.11,143.03,9.65505346]
["bitfinex-derivatives","SOLF0:USTF0",1641660056556,12.58145912,143.11,143.02,64.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641660056956,6.99349605,143.06,143.02,64.0171]
["bitfinex-derivatives","SOLF0:USTF0",1641660057256,6.99349605,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660057456,6.99349605,143.06,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660057457,5.5929413,143.04,142.96,38.99945617]
["bitfinex-derivatives","SOLF0:USTF0",1641660057856,5.59447928,143.0,142.96,38.99945617]
["bitfinex-derivatives","SOLF0:USTF0",1641660058659,5.59483933,142.99,142.92,9.63890701]
["bitfinex-derivatives","SOLF0:USTF0",1641660059158,5.59483933,142.99,142.92,37.30369701]
["bitfinex-derivatives","SOLF0:USTF0",1641660059960,5.59483933,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660060358,4.93478111,143.08,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660060560,6.99496363,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660060758,12.58580445,143.06,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660060959,6.99349605,143.06,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660061159,6.99349605,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660061561,6.99520828,143.03,142.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641660061764,6.99667658,143.0,142.91,127.3623]
["bitfinex-derivatives","SOLF0:USTF0",1641660062362,6.99667658,143.0,142.91,131.3623]
["bitfinex-derivatives","SOLF0:USTF0",1641660063160,6.99667658,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660063361,6.99839037,142.96,142.88,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641660063561,6.99839037,142.96,142.87,67.3683]
["bitfinex-derivatives","SOLF0:USTF0",1641660063762,5.59674271,142.95,142.87,67.3683]
["bitfinex-derivatives","SOLF0:USTF0",1641660063963,5.59674271,142.95,142.85,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641660064868,5.59674271,142.95,142.85,62.6465]
["bitfinex-derivatives","SOLF0:USTF0",1641660065263,5.59674271,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660065463,7.00059505,142.92,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660065662,5.59863506,142.9,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660066064,7.00206561,142.89,142.81,65.8671]
["bitfinex-derivatives","SOLF0:USTF0",1641660066263,7.00206561,142.89,142.79,133.1121]
["bitfinex-derivatives","SOLF0:USTF0",1641660067066,5.59982601,142.87,142.79,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1641660067365,27.66479,142.83,142.76,97.29919]
["bitfinex-derivatives","SOLF0:USTF0",1641660067567,27.66479,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660068266,7.00451791,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660070467,7.00451791,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660070670,12.60287234,142.87,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660071070,12.60287234,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660071268,12.60287234,142.87,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660073572,5.60071042,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660073772,7.00500858,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660073971,5.60168875,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660074572,6.71909544,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660074775,6.71757092,142.91,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660074972,7.00157535,142.9,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660075373,5.59911784,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660075975,5.59771567,142.92,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660076175,7.000105,142.93,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660076577,7.000105,142.93,142.82,94.03149]
["bitfinex-derivatives","SOLF0:USTF0",1641660076779,12.5974592,142.93,142.82,98.03149]
["bitfinex-derivatives","SOLF0:USTF0",1641660077279,12.5974592,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660077477,7.00157535,142.9,142.82,94.03149]
["bitfinex-derivatives","SOLF0:USTF0",1641660078281,5.59810242,142.91,142.82,94.03149]
["bitfinex-derivatives","SOLF0:USTF0",1641660078880,7.00059505,142.92,142.82,98.03149]
["bitfinex-derivatives","SOLF0:USTF0",1641660079080,7.00059505,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660079280,12.5954366,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660079480,5.59655642,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660079882,12.59568153,142.95,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660081082,6.99912511,142.95,142.9,19.71568356]
["bitfinex-derivatives","SOLF0:USTF0",1641660081382,6.99912511,142.95,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660081781,6.99716615,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660082784,6.99716615,142.99,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660083084,6.71057413,143.06,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660083284,6.71057413,143.06,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660083486,13.70431473,143.06,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660083886,6.9937406,143.06,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660084286,4.93478111,143.07,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660084489,6.99349605,143.06,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660085391,16.58591902,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660085592,12.58591902,143.06,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660086891,12.58591902,143.06,142.94,136.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641660086892,12.58910872,143.02,142.94,136.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641660087291,12.59175188,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660087894,5.59604322,142.96,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660089799,11.93170246,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660090697,5.59499559,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660091697,11.93072346,143.01,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660092501,11.93072346,143.01,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660092699,6.99594235,143.01,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660092900,6.99594235,143.01,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660093400,6.99594235,143.01,142.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660093602,11.93072346,143.01,142.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660093801,11.93072346,143.01,142.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660094202,4.93478111,143.01,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660094402,4.93478111,143.01,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660094702,4.93478111,143.01,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660094903,4.93478111,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660095104,4.93478111,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660095505,4.93478111,143.02,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660095704,4.93478111,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660096105,6.99349605,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660096106,14.6977623,143.09,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660096304,14.6977623,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660096504,14.6977623,143.09,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660096705,14.6977623,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660097104,5.59061584,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660097304,9.59061584,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660097503,5.59061584,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660100608,5.59105511,143.09,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660100808,6.99129584,143.11,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660101009,33.25430927,143.13,143.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660101210,33.25430927,143.13,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660101410,10.38,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660101609,10.38,143.16,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660101810,6.98836437,143.17,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660102210,14.6977623,143.18,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660102912,5.58518938,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660103111,12.57013682,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660103310,6.98500974,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660104112,6.98494744,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660104311,5.58428508,143.26,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660104512,5.58428508,143.26,143.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660104712,5.58428508,143.26,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660105415,6.98494744,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660105613,6.98592336,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660106015,5.5869789,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660106417,6.98592336,143.22,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660106617,13.68706184,143.24,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660106818,6.70235834,143.24,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660107017,6.70235834,143.24,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660107216,38.6477864,143.28,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660107417,5.58460281,143.26,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660107616,5.58460281,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660109118,6.9847035,143.24,143.16,68.4581]
["bitfinex-derivatives","SOLF0:USTF0",1641660110021,6.98665549,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660110219,5.58712262,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660110619,6.98665549,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660110820,13.688022,143.23,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660111218,9.5865069,143.21,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660111619,5.58729706,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660113621,5.58729706,143.19,143.1,1.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660113821,5.58729706,143.19,142.97,67.58830452]
["bitfinex-derivatives","SOLF0:USTF0",1641660113822,8.05432839,143.03,142.97,57.26830452]
["bitfinex-derivatives","SOLF0:USTF0",1641660114021,24.0,142.98,142.92,41.90940986]
["bitfinex-derivatives","SOLF0:USTF0",1641660114223,10.71676126,142.93,142.79,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641660114423,20.0,142.91,142.9,115.6350327]
["bitfinex-derivatives","SOLF0:USTF0",1641660114622,8.06176448,142.9,142.83,121.15327709]
["bitfinex-derivatives","SOLF0:USTF0",1641660114822,4.0,142.84,142.83,64.61327709]
["bitfinex-derivatives","SOLF0:USTF0",1641660115022,11.00819959,142.84,142.83,26.31327709]
["bitfinex-derivatives","SOLF0:USTF0",1641660115224,11.00893639,142.84,142.83,26.31327709]
["bitfinex-derivatives","SOLF0:USTF0",1641660115424,11.00893639,142.84,142.83,2.35327709]
["bitfinex-derivatives","SOLF0:USTF0",1641660115624,66.33851639,142.84,142.72,177.2140444]
["bitfinex-derivatives","SOLF0:USTF0",1641660115826,4.0,142.82,142.72,143.21933353]
["bitfinex-derivatives","SOLF0:USTF0",1641660116024,62.33851639,142.84,142.72,143.21933353]
["bitfinex-derivatives","SOLF0:USTF0",1641660116224,66.33851639,142.84,142.72,143.21933353]
["bitfinex-derivatives","SOLF0:USTF0",1641660116425,8.0,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660116626,8.0,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660116825,62.33851639,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660117025,62.33851639,142.84,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660117625,62.33851639,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660117826,47.50796326,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660118125,47.50796326,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660119727,27.66479,142.8,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660119926,27.66479,142.8,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660120727,5.53371585,142.79,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660121327,5.53371585,142.79,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641660121728,27.66479,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641660121928,27.66479,142.76,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641660122229,31.66479,142.76,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641660122428,33.26871146,142.76,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641660122627,4.0,142.75,142.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641660122828,9.60521898,142.73,142.61,66.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641660123028,7.01139351,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660123229,7.01139351,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660123430,7.01139351,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660123431,7.01139351,142.65,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660123628,7.01286861,142.62,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660123830,7.01286861,142.62,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660124228,7.01286861,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660124629,7.01286861,142.62,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660124829,120.94925492,142.63,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660125229,120.94925492,142.63,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660125429,120.94925492,142.63,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660125630,120.94925492,142.63,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660125631,7.01262272,142.62,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660125828,7.01262272,142.62,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660126030,7.01262272,142.62,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660126229,7.01262272,142.62,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660126429,7.01262272,142.62,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660126631,57.80387358,142.58,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660126930,57.80387358,142.58,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660127130,57.80387358,142.58,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660127431,57.80387358,142.61,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660127630,57.80387358,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660127830,27.66479,142.58,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660128233,57.80387358,142.55,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660129134,57.80387358,142.53,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660130232,96.3397893,142.54,142.47,6.76910144]
["bitfinex-derivatives","SOLF0:USTF0",1641660130432,96.3397893,142.54,142.48,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660130632,18.02319845,142.52,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660131036,4.0,142.51,142.41,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660131333,4.0,142.5,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660131533,4.0,142.49,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660131733,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660131935,27.66479,142.46,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660132134,7.02099277,142.44,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660132333,7.02099277,142.44,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660132534,7.02099277,142.44,142.37,19.69362973]
["bitfinex-derivatives","SOLF0:USTF0",1641660133434,7.02099277,142.44,142.37,39.69362973]
["bitfinex-derivatives","SOLF0:USTF0",1641660133636,34.68455063,142.46,142.37,19.69362973]
["bitfinex-derivatives","SOLF0:USTF0",1641660133834,7.01976063,142.46,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660134035,27.66479,142.48,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660134234,7.01951425,142.47,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660134435,14.30499079,142.43,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660134634,14.30499079,142.43,142.38,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1641660135136,7.01951425,142.47,142.38,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1641660135335,7.02074631,142.44,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660135737,27.66479,142.39,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660135937,27.66479,142.41,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660136139,7.02074631,142.44,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660136337,7.02074631,142.44,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660137638,5.61361741,142.52,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660137838,27.66479,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660138038,27.66479,142.54,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660138438,27.66479,142.54,142.44,21.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660138640,4.0,142.6,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660138838,4.0,142.6,142.47,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1641660139240,4.0,142.58,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660139438,11.01557458,142.6,142.44,8.76957458]
["bitfinex-derivatives","SOLF0:USTF0",1641660139639,4.0,142.56,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641660139842,27.66479,142.53,142.44,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641660142446,4.0,142.52,142.42,135.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641660142648,4.0,142.52,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660142847,4.0,142.5,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660143046,7.01951425,142.52,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660143249,7.01951425,142.52,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660143447,4.0,142.49,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660143647,4.0,142.49,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660143848,27.66479,142.48,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660144448,27.66479,142.48,142.38,2.40044695]
["bitfinex-derivatives","SOLF0:USTF0",1641660144649,31.66479,142.48,142.38,2.40044695]
["bitfinex-derivatives","SOLF0:USTF0",1641660145148,31.66479,142.48,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660145948,27.66479,142.48,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660147151,27.66479,142.48,142.38,2.40034222]
["bitfinex-derivatives","SOLF0:USTF0",1641660147351,27.66479,142.48,142.39,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660148054,27.66479,142.48,142.4,2.40034222]
["bitfinex-derivatives","SOLF0:USTF0",1641660148252,27.66479,142.53,142.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660148453,4.0,142.59,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660148652,4.0,142.61,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660148853,14.30499079,142.64,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641660149052,4.0,142.65,142.44,88.41944222]
["bitfinex-derivatives","SOLF0:USTF0",1641660149353,21.03356782,142.68,142.44,86.66544222]
["bitfinex-derivatives","SOLF0:USTF0",1641660149554,7.0136064,142.66,142.49,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641660149753,7.0136064,142.66,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660149954,27.66479,142.63,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660151055,27.66479,142.63,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660152356,27.66479,142.66,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660152557,27.66479,142.66,142.54,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641660152757,4.0,142.69,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660152957,4.0,142.66,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660153155,4.0,142.63,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660153356,4.0,142.63,142.54,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641660153556,4.0,142.63,142.54,9.42917672]
["bitfinex-derivatives","SOLF0:USTF0",1641660153757,4.0,142.65,142.54,2.41778321]
["bitfinex-derivatives","SOLF0:USTF0",1641660153958,4.0,142.6,142.54,2.41778321]
["bitfinex-derivatives","SOLF0:USTF0",1641660154358,27.66479,142.62,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660154559,4.0,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660154758,4.0,142.58,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660155559,4.0,142.6,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660155959,27.66479,142.58,142.49,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641660156160,27.66479,142.58,142.5,2.42223289]
["bitfinex-derivatives","SOLF0:USTF0",1641660156360,27.66479,142.58,142.51,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641660157060,27.66479,142.58,142.52,7.36020097]
["bitfinex-derivatives","SOLF0:USTF0",1641660157261,28.0,142.53,142.41,59.40352434]
["bitfinex-derivatives","SOLF0:USTF0",1641660157562,8.0,142.42,142.37,47.67254056]
["bitfinex-derivatives","SOLF0:USTF0",1641660157760,4.0,142.38,142.37,6.31315734]
["bitfinex-derivatives","SOLF0:USTF0",1641660157960,59.32958,142.38,142.37,6.31315734]
["bitfinex-derivatives","SOLF0:USTF0",1641660158161,63.32958,142.38,142.32,120.94925492]
["bitfinex-derivatives","SOLF0:USTF0",1641660158361,4.0,142.33,142.32,113.94925492]
["bitfinex-derivatives","SOLF0:USTF0",1641660158562,4.0,142.33,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660158761,4.0,142.37,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660158964,4.0,142.31,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660159162,4.0,142.32,142.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660159361,62.35673997,142.38,142.21,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660159561,12.97497334,142.37,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660159761,4.0,142.34,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660159961,27.66479,142.26,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660160464,4.0,142.25,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660160762,31.66479,142.26,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660160963,7.03309069,142.21,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660161161,7.03309069,142.21,142.15,69.5497]
["bitfinex-derivatives","SOLF0:USTF0",1641660161162,7.03333802,142.2,142.15,69.5497]
["bitfinex-derivatives","SOLF0:USTF0",1641660161363,7.03333802,142.2,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660161562,27.66479,142.26,142.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660161765,38.69540834,142.26,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660161962,4.0,142.25,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660162163,27.66479,142.21,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660162563,7.02888873,142.29,142.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660162763,7.02790077,142.31,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660163163,4.0,142.3,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660163363,4.0,142.28,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660163763,7.0303712,142.26,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660163965,7.0303712,142.26,142.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660164163,34.6951612,142.26,142.17,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641660164365,34.6951612,142.26,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660164563,7.03160707,142.24,142.14,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660164763,11.03160707,142.24,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660164963,7.03309069,142.21,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660165164,7.03309069,142.21,142.06,21.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660165664,7.03309069,142.21,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660165863,30.69633877,142.25,142.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660166063,37.72720427,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660166263,15.00588548,142.22,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660166664,15.00588548,142.22,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660167163,22.03675098,142.25,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660167863,7.0308655,142.25,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660168063,27.66479,142.21,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660168863,7.0318543,142.23,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660169264,7.03333802,142.2,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660169664,7.03333802,142.2,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660170065,27.66479,142.18,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660170366,27.66479,142.18,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660170367,7.03506982,142.17,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660170566,7.03506982,142.17,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660170768,7.03506982,142.17,142.06,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641660171765,4.0,142.15,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660171966,7.03680248,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660172165,27.66479,142.11,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660172367,11.04374164,142.05,141.91,65.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641660172565,7.04374164,142.05,141.94,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1641660172765,4.0,142.04,141.94,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1641660172965,7.04374164,142.05,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660173165,4.0,142.03,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660173366,1.76445382,141.92,141.91,134.0481]
["bitfinex-derivatives","SOLF0:USTF0",1641660173565,4.0,142.02,141.91,65.3597]
["bitfinex-derivatives","SOLF0:USTF0",1641660173766,7.04895499,141.92,141.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641660173965,7.04895499,141.92,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660174165,7.04895499,141.92,141.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641660174166,27.66479,141.94,141.84,21.42743994]
["bitfinex-derivatives","SOLF0:USTF0",1641660174365,7.04796138,141.91,141.84,23.18843994]
["bitfinex-derivatives","SOLF0:USTF0",1641660174567,7.04796138,141.91,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660174766,33.82849983,141.93,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660174767,12.68337407,141.93,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660174967,27.66479,141.94,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660175167,27.66479,141.94,141.83,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660175369,4.0,141.93,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660175567,7.04721635,141.92,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660175967,27.66479,141.97,141.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660176168,27.66479,141.97,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660176369,27.66479,141.97,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660178669,27.66479,142.01,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660180472,31.66479,142.01,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660180674,4.0,142.0,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660180974,36.46753949,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660181174,11.04547856,141.96,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660181375,7.04547856,141.96,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660181577,27.66479,142.01,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660181775,11.04398972,141.99,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660182074,27.66479,142.01,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660182276,27.66479,142.01,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660183176,1.76,142.06,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660183177,7.03828829,142.1,141.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660183375,18.05516481,142.15,142.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660183575,18.05516481,142.15,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660183974,22.05516481,142.15,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660184175,58.13890331,142.19,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660184176,7.03531729,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660184375,7.03630735,142.15,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660184576,4.0,142.14,142.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660184778,11.03630735,142.15,142.01,70.4258]
["bitfinex-derivatives","SOLF0:USTF0",1641660185075,7.03828829,142.11,141.98,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660185276,4.0,142.08,141.98,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660185475,4.0,142.01,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660185677,4.0,141.97,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660185878,11.04225352,142.03,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660186077,4.0,142.02,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660186278,4.0,142.05,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660186477,31.66479,142.06,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660186880,4.0,142.04,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660187280,31.66479,142.08,141.96,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660187478,27.66479,142.08,141.96,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660187679,4.0,142.07,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660187880,4.0,142.06,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660188080,27.66479,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660188480,4.0,142.05,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660188681,27.66479,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660188882,46.34486014,142.08,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660189081,42.34486014,142.08,142.01,4.43542911]
["bitfinex-derivatives","SOLF0:USTF0",1641660189284,14.68007014,142.08,142.01,4.43542911]
["bitfinex-derivatives","SOLF0:USTF0",1641660189483,14.68007014,142.08,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660189682,14.68007014,142.08,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660189885,14.68007014,142.1,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660190584,14.68007014,142.1,142.03,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660190785,4.0,142.1,142.03,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660191187,18.68007014,142.15,142.03,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660191386,18.68007014,142.15,142.03,12.79232752]
["bitfinex-derivatives","SOLF0:USTF0",1641660191587,14.68007014,142.18,142.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660191787,14.68007014,142.18,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660192187,89.80369331,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660192489,89.80369331,142.25,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660192687,11.03923716,142.24,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660193889,65.16779204,142.3,142.18,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660194089,7.02888873,142.3,142.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660194288,4.0,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660194689,7.02888873,142.3,142.22,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660194888,27.66479,142.33,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660195190,65.16310167,142.4,142.24,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641660195388,4.0,142.3,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660195588,4.0,142.3,142.23,73.8845]
["bitfinex-derivatives","SOLF0:USTF0",1641660195589,4.0,142.29,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660195789,7.02765382,142.33,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660195988,7.02790077,142.32,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660196190,4.0,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660196390,4.0,142.31,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660196791,4.0,142.28,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660196990,34.69269077,142.32,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660197390,4.0,142.28,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660197590,4.0,142.27,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660197792,4.0,142.28,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660197990,38.69269077,142.32,142.22,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660198190,38.69269077,142.32,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660198191,4.0,142.23,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660198391,4.0,142.22,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660198591,15.03284338,142.22,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660198790,15.03284338,142.22,142.1,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641660198990,4.0,142.21,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660199190,4.0,142.23,142.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660199390,4.0,142.23,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660199590,7.0318543,142.24,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660199791,4.0,142.21,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660199990,7.03259608,142.23,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660200191,4.0,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660200492,4.0,142.2,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660200690,34.69689154,142.24,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660200890,4.0,142.16,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660201090,4.0,142.16,142.09,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660201491,4.0,142.18,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660201692,4.0,142.12,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660202090,4.0,142.12,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660202291,11.03605981,142.16,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660203091,4.0,142.12,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660203290,7.03605981,142.16,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660203691,4.0,142.12,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660204191,11.03605981,142.16,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660204392,7.0365549,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660204595,7.0365549,142.15,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660204596,11.0365549,142.15,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660204792,4.0,142.08,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660204993,11.0365549,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660205495,4.0,142.1,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660206796,4.0,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660207598,4.0,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660207798,4.0,142.07,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660208200,34.7013449,142.15,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660208399,4.0,142.14,142.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660208601,4.0,142.14,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660208800,4.0,142.2,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660209000,4.0,142.16,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660209200,4.0,142.2,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660209500,4.0,142.15,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660209701,8.0,142.08,142.0,39.32291936]
["bitfinex-derivatives","SOLF0:USTF0",1641660209901,8.0,142.01,142.0,39.32291936]
["bitfinex-derivatives","SOLF0:USTF0",1641660210201,59.32958,142.01,142.0,39.32291936]
["bitfinex-derivatives","SOLF0:USTF0",1641660210401,61.08958,142.01,142.0,39.32291936]
["bitfinex-derivatives","SOLF0:USTF0",1641660210601,4.0,142.01,141.96,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660210806,28.16703049,142.06,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660211001,28.16703049,142.06,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660211603,7.03927918,142.08,141.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660211803,1.76,142.11,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660212002,11.03605981,142.15,142.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660212202,27.66479,142.11,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660212403,4.0,142.1,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660212805,27.66479,142.11,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660213007,4.0,142.09,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660213204,31.66479,142.11,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660213406,27.66479,142.13,142.0,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660213407,27.66479,142.13,142.01,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1641660213605,4.0,142.15,142.02,21.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660214206,4.0,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660214406,4.0,142.13,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660214607,27.66479,142.15,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660215008,27.66479,142.17,142.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660215212,27.66479,142.17,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660215911,31.66479,142.17,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660216109,11.03605981,142.15,142.08,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660216311,4.0,142.09,142.07,2.44279344]
["bitfinex-derivatives","SOLF0:USTF0",1641660216510,34.70159248,142.13,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660216710,4.0,142.09,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660216911,4.0,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660217312,4.0,142.11,142.04,2.44596033]
["bitfinex-derivatives","SOLF0:USTF0",1641660217512,4.0,142.12,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660217712,4.0,142.11,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660217912,11.03779295,142.11,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660218314,7.03779295,142.11,142.06,2.44596033]
["bitfinex-derivatives","SOLF0:USTF0",1641660218516,4.0,142.09,142.06,2.44596033]
["bitfinex-derivatives","SOLF0:USTF0",1641660218715,7.03779295,142.11,142.06,2.44596033]
["bitfinex-derivatives","SOLF0:USTF0",1641660219116,4.0,142.12,142.03,2.44596033]
["bitfinex-derivatives","SOLF0:USTF0",1641660219316,4.0,142.12,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660219517,4.0,142.1,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660219716,4.0,142.06,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660219916,4.0,142.05,142.03,2.44596033]
["bitfinex-derivatives","SOLF0:USTF0",1641660220316,31.66479,142.05,142.01,9.81668424]
["bitfinex-derivatives","SOLF0:USTF0",1641660220516,27.66479,142.05,142.01,9.81668424]
["bitfinex-derivatives","SOLF0:USTF0",1641660221119,34.70580391,142.05,142.01,9.81668424]
["bitfinex-derivatives","SOLF0:USTF0",1641660221321,4.0,142.02,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660221518,4.0,142.0,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660221718,34.70580391,142.05,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660222019,4.0,141.98,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660222219,34.70580391,142.05,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660222621,4.0,141.99,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660222821,38.70580391,142.05,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660223019,4.0,142.03,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660223221,4.0,142.03,141.95,16.57419622]
["bitfinex-derivatives","SOLF0:USTF0",1641660223420,34.70580391,142.05,141.95,16.57419622]
["bitfinex-derivatives","SOLF0:USTF0",1641660223622,27.66479,142.07,141.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660223820,28.15612572,142.11,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660224020,28.15612572,142.11,141.97,16.57419622]
["bitfinex-derivatives","SOLF0:USTF0",1641660224222,28.15612572,142.11,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660224421,27.66479,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660224621,4.0,142.11,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660224821,4.0,142.12,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660225121,4.0,142.08,142.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660225321,4.0,142.1,142.03,42.47898622]
["bitfinex-derivatives","SOLF0:USTF0",1641660225521,4.0,142.1,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660225722,4.0,142.11,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660225923,31.66479,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660226325,31.66479,142.13,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660226524,31.66479,142.13,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660226725,31.66479,142.13,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660226726,4.0,142.09,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660226926,4.0,142.05,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660227126,8.0,142.05,142.03,14.81419622]
["bitfinex-derivatives","SOLF0:USTF0",1641660227326,11.0425015,142.04,142.0,77.85821801]
["bitfinex-derivatives","SOLF0:USTF0",1641660227526,7.0425015,142.04,142.0,77.85821801]
["bitfinex-derivatives","SOLF0:USTF0",1641660227727,4.0,142.01,142.0,77.85821801]
["bitfinex-derivatives","SOLF0:USTF0",1641660228327,63.32958,142.01,142.0,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660228528,63.32958,142.01,141.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660228729,63.32958,142.01,141.92,65.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641660228730,4.0,142.0,141.92,65.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641660229128,4.0,141.97,141.92,65.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641660229326,4.0,141.97,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660229327,4.0,141.93,141.88,59.89890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660229527,4.0,141.91,141.88,59.89890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660229728,4.0,141.97,141.86,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660229927,4.0,141.92,141.86,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660230327,4.0,141.92,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660230527,4.0,141.89,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660230728,4.0,141.89,141.86,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660230927,4.0,141.87,141.84,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660231529,4.0,141.91,141.84,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660231728,8.0,141.85,141.84,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660231928,4.0,141.85,141.84,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660232128,15.05243485,141.85,141.84,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660232329,70.38201485,141.85,141.79,58.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660232528,70.38201485,141.85,141.79,49.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660232529,4.0,141.8,141.79,49.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660232728,11.05542033,141.8,141.79,49.13890331]
["bitfinex-derivatives","SOLF0:USTF0",1641660233429,11.05542033,141.8,141.74,121.09986334]
["bitfinex-derivatives","SOLF0:USTF0",1641660233631,4.0,141.75,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660233831,4.0,141.77,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660234029,1.762,141.82,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660234030,7.05566923,141.75,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660234430,31.66479,141.7,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660234630,27.66479,141.7,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660234831,4.0,141.64,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660235031,31.66479,141.7,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660235232,31.66479,141.7,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660235832,4.0,141.66,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660236031,34.72294923,141.7,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660236232,4.0,141.66,141.59,66.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641660236434,27.66479,141.64,141.59,66.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641660236635,27.66479,141.64,141.55,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660236932,4.0,141.61,141.55,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660237132,27.66479,141.64,141.54,69.3448]
["bitfinex-derivatives","SOLF0:USTF0",1641660237332,4.0,141.61,141.54,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641660237531,4.0,141.59,141.54,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1641660237733,11.06389291,141.59,141.51,68.6266]
["bitfinex-derivatives","SOLF0:USTF0",1641660238032,7.06389291,141.59,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660238234,5.766,141.63,141.49,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1641660238437,5.766,141.63,141.46,94.47730106]
["bitfinex-derivatives","SOLF0:USTF0",1641660238438,1.766,141.63,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660238635,27.66479,141.64,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660238834,27.66479,141.64,141.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660239035,27.66479,141.64,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660239236,27.66479,141.64,141.52,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660239436,27.66479,141.64,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660239635,27.66479,141.64,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660239836,27.66479,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660240134,7.05890658,141.69,141.57,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1641660240335,7.05890658,141.69,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660241340,7.05890658,141.69,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660241539,7.05890658,141.69,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660241740,27.66479,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660241938,7.05467372,141.77,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660242140,4.0,141.78,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660242340,34.71871727,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660242942,4.0,141.78,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660243143,11.05616709,141.74,141.67,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660243342,11.05616709,141.74,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660243542,7.05791015,141.71,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660243743,7.05716302,141.72,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660244143,7.05791015,141.71,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660244342,7.05791015,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660244543,7.05890658,141.69,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660244743,7.05890658,141.69,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660244943,4.0,141.63,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660245143,4.0,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660245344,7.06289508,141.61,141.47,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660245543,7.06264567,141.61,141.47,12.82564819]
["bitfinex-derivatives","SOLF0:USTF0",1641660245843,4.0,141.61,141.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660246044,7.06239627,141.62,141.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660246244,7.06239627,141.62,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660246445,7.06239627,141.62,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660246748,4.0,141.55,141.47,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660246944,11.07889428,141.48,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660247146,7.07889428,141.48,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660247344,4.0,141.45,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660247544,4.0,141.44,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660247745,7.07338638,141.4,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660247945,1.768,141.5,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660247946,4.0,141.39,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660248146,28.29654782,141.41,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660248346,7.07538826,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660248547,7.07613926,141.34,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660248746,7.07613926,141.34,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660248947,1.768,141.38,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660249146,7.07739127,141.32,141.19,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660249348,30.0705543,141.38,141.23,7.07388675]
["bitfinex-derivatives","SOLF0:USTF0",1641660249648,7.07388675,141.39,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660249649,7.07513797,141.36,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660249847,4.0,141.4,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660250046,7.07764173,141.31,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660250246,4.0,141.37,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660250446,55.9743551,141.35,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660250649,7.0783932,141.3,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660250848,1.768,141.34,141.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660251048,7.07964602,141.27,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660251248,1.77,141.32,141.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660251449,28.31457493,141.32,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660251649,7.07764173,141.31,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660251848,7.0781427,141.3,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660252049,7.0781427,141.3,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660252247,27.66479,141.35,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660252447,7.07864373,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660253448,7.08064859,141.25,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660253648,27.66479,141.3,141.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660253848,8.84889428,141.29,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660254050,7.0778922,141.31,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660254251,1.77,141.33,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660254452,34.74042858,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660254653,27.66479,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660255051,7.07488769,141.37,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660255251,7.07488769,141.37,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660255451,27.66479,141.39,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660255651,5.65349699,141.51,141.38,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660255851,1.766,141.54,141.4,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660256051,1.766,141.54,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660256253,3.36693192,141.53,141.44,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660256451,27.66479,141.5,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660256651,27.66479,141.5,141.46,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660256851,27.66479,141.5,141.43,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660257053,27.66479,141.5,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660257254,27.66479,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660257454,27.66479,141.5,141.41,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660257855,27.66479,141.5,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660258255,27.66479,141.5,141.41,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660258457,27.66479,141.5,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660258657,27.66479,141.5,141.38,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660258857,31.03172192,141.5,141.38,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660259357,27.66479,141.5,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660259557,27.66479,141.5,141.4,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660259760,27.66479,141.5,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660260261,27.66479,141.5,141.43,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660260459,27.66479,141.5,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660260657,31.03172192,141.5,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660261257,27.66479,141.5,141.42,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660261459,27.66479,141.5,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660261657,27.66479,141.5,141.41,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660261858,27.66479,141.5,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660262061,3.36693192,141.45,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660262260,3.36693192,141.45,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660262459,27.66479,141.41,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660262660,27.66479,141.41,141.3,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660262860,27.66479,141.41,141.36,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660263061,27.66479,141.43,141.36,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660263260,27.66479,141.43,141.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660263462,27.66479,141.43,141.41,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660263760,1.768,141.5,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660263961,15.80237445,141.54,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660264164,3.36693192,141.49,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660264361,1.766,141.53,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660264561,27.66479,141.51,141.42,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660264765,27.66479,141.51,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660264963,27.66479,141.51,141.41,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660265163,27.66479,141.51,141.43,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660265363,27.66479,141.51,141.45,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660265564,27.66479,141.51,141.43,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660266164,27.66479,141.51,141.39,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641660266365,27.66479,141.51,141.39,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641660266566,27.66479,141.48,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660266765,3.36693192,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660266966,5.65579863,141.45,141.31,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660267166,5.13493192,141.44,141.29,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660267368,5.13493192,141.44,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660267566,5.65579863,141.45,141.3,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660267767,5.65579863,141.45,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660267969,5.65579863,141.45,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660268369,5.65579863,141.45,141.31,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660268568,27.66479,141.4,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660268768,27.66479,141.4,141.31,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660268969,27.66479,141.4,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660269170,27.66479,141.4,141.33,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660269370,27.66479,141.4,141.29,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660269669,27.66479,141.4,141.29,2.40106808]
["bitfinex-derivatives","SOLF0:USTF0",1641660269871,31.03172192,141.4,141.29,2.40106808]
["bitfinex-derivatives","SOLF0:USTF0",1641660270068,27.66479,141.4,141.29,2.40106808]
["bitfinex-derivatives","SOLF0:USTF0",1641660270469,27.66479,141.36,141.31,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660270670,27.66479,141.36,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660270872,27.66479,141.4,141.3,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660271471,27.66479,141.4,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660271873,27.66479,141.4,141.3,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660272173,27.66479,141.4,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660272874,27.66479,141.4,141.29,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660273076,27.66479,141.4,141.34,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660273376,27.66479,141.4,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660273377,27.66479,141.4,141.32,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660273573,1.768,141.46,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660273776,1.768,141.48,141.44,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660273976,1.766,141.53,141.44,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660274177,9.90553763,141.54,141.44,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660274376,8.13953763,141.54,141.44,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660274576,27.66479,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660275877,4.94062649,141.55,141.49,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660276077,14.43429395,141.6,141.5,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660276277,14.43429395,141.6,141.53,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660276477,14.43429395,141.6,141.58,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660276677,14.43429395,141.6,141.54,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660276879,14.43429395,141.6,141.51,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660277078,42.09908395,141.63,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660277278,42.09908395,141.63,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660278082,14.43429395,141.63,141.54,2.39706808]
["bitfinex-derivatives","SOLF0:USTF0",1641660278280,14.43429395,141.63,141.54,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660278481,27.66479,141.66,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660279282,27.66479,141.66,141.55,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660279484,3.36693192,141.64,141.55,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660279682,3.36693192,141.64,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660279884,3.36693192,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660280084,27.66479,141.66,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660280282,3.36693192,141.57,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660280483,55.32958,141.51,141.46,8.43429395]
["bitfinex-derivatives","SOLF0:USTF0",1641660280683,55.32958,141.51,141.49,8.43429395]
["bitfinex-derivatives","SOLF0:USTF0",1641660281083,1.766,141.5,141.49,8.43429395]
["bitfinex-derivatives","SOLF0:USTF0",1641660281284,3.36693192,141.59,141.49,8.43429395]
["bitfinex-derivatives","SOLF0:USTF0",1641660281484,1.766,141.6,141.46,38.85258508]
["bitfinex-derivatives","SOLF0:USTF0",1641660281683,3.36693192,141.63,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660281885,38.85258508,141.64,141.51,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660282085,38.85258508,141.64,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660282285,42.219517,141.64,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660282485,42.219517,141.64,141.51,2.39706808]
["bitfinex-derivatives","SOLF0:USTF0",1641660282486,27.66479,141.59,141.51,2.39706808]
["bitfinex-derivatives","SOLF0:USTF0",1641660282688,27.66479,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660282890,27.66479,141.59,141.57,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660283089,27.66479,141.59,141.58,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660283288,27.66479,141.62,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660283289,22.65024031,141.62,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660283489,3.36693192,141.68,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660283690,3.36693192,141.68,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660283890,3.36693192,141.68,141.57,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660284390,3.36693192,141.66,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660284591,27.66479,141.65,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660284892,31.03172192,141.65,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660285092,31.03172192,141.65,141.52,2.39706808]
["bitfinex-derivatives","SOLF0:USTF0",1641660285292,27.66479,141.65,141.54,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660285492,27.66479,141.65,141.56,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660285691,27.66479,141.65,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660285892,27.66479,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660286093,1.764,141.72,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660286293,42.219517,141.74,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660286495,27.66479,141.71,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660286693,27.66479,141.71,141.64,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660286893,27.66479,141.71,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660287093,31.03172192,141.71,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660287295,27.66479,141.71,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660287493,27.66479,141.71,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660287896,27.66479,141.71,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660288095,27.66479,141.71,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660288294,27.66479,141.71,141.65,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660288495,27.66479,141.73,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660288696,1.764,141.79,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660288895,3.36693192,141.83,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660289095,42.219517,141.84,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660289298,3.36693192,141.8,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660289495,38.85258508,141.84,141.68,2.39506808]
["bitfinex-derivatives","SOLF0:USTF0",1641660289695,3.36693192,141.8,141.64,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660289894,5.13093192,141.85,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660290096,1.764,141.85,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660290295,3.36693192,141.87,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660290497,27.66479,141.82,141.74,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660291098,27.66479,141.82,141.7,70.9411]
["bitfinex-derivatives","SOLF0:USTF0",1641660291498,27.66479,141.82,141.78,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660292196,5.12893192,141.89,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660292398,3.36693192,141.89,141.73,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660292596,27.66479,141.86,141.83,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660292797,27.66479,141.88,141.8,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660292998,27.66479,141.88,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660293198,27.66479,141.88,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660293399,27.66479,141.88,141.78,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660293598,31.03172192,141.88,141.78,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660293899,27.66479,141.88,141.74,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660294097,3.36693192,141.85,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660294298,3.36693192,141.82,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660294500,27.66479,141.78,141.7,69.81216808]
["bitfinex-derivatives","SOLF0:USTF0",1641660294698,27.66479,141.78,141.7,69.1791]
["bitfinex-derivatives","SOLF0:USTF0",1641660294898,27.66479,141.78,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660295099,3.36693192,141.76,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660295299,3.36693192,141.76,141.65,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660295500,20.05732485,141.75,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660295699,20.05732485,141.75,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660295899,25.70110782,141.75,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660296299,20.05732485,141.75,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660296500,20.05732485,141.75,141.66,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660296699,27.66479,141.75,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660296900,27.66479,141.75,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660297101,27.66479,141.75,141.66,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660297302,27.66479,141.75,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660297501,31.03172192,141.75,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660297702,3.36693192,141.74,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660297901,3.36693192,141.74,141.63,194.078]
["bitfinex-derivatives","SOLF0:USTF0",1641660297902,23.42660665,141.74,141.63,194.078]
["bitfinex-derivatives","SOLF0:USTF0",1641660298103,23.42660665,141.74,141.63,129.7923]
["bitfinex-derivatives","SOLF0:USTF0",1641660298303,20.05967473,141.73,141.63,66.6296]
["bitfinex-derivatives","SOLF0:USTF0",1641660298502,21.82367473,141.73,141.63,66.6296]
["bitfinex-derivatives","SOLF0:USTF0",1641660298705,27.66479,141.69,141.63,66.6296]
["bitfinex-derivatives","SOLF0:USTF0",1641660298903,27.66479,141.69,141.57,200.44569]
["bitfinex-derivatives","SOLF0:USTF0",1641660299105,27.66479,141.69,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660299306,27.66479,141.69,141.57,133.25429]
["bitfinex-derivatives","SOLF0:USTF0",1641660299513,27.66479,141.69,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660299910,27.66479,141.69,141.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660300108,27.66479,141.69,141.65,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660300307,27.66479,141.69,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660300508,27.66479,141.75,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660300709,27.66479,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660300909,27.66479,141.75,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660301108,27.66479,141.75,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660301509,27.66479,141.75,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660301908,27.66479,141.75,141.66,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660302109,3.36693192,141.72,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660302312,3.36693192,141.71,141.6,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660302610,1.764,141.74,141.58,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660302611,27.66479,141.65,141.58,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660302811,27.66479,141.65,141.6,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660303510,27.66479,141.65,141.61,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660304912,27.66479,141.65,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660305113,27.66479,141.65,141.61,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660305414,27.66479,141.65,141.57,40.284]
["bitfinex-derivatives","SOLF0:USTF0",1641660305615,27.66479,141.65,141.62,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660305816,27.66479,141.67,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660306017,27.66479,141.67,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660306418,27.66479,141.67,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660306818,27.66479,141.67,141.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660306819,27.66479,141.67,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660307018,27.66479,141.67,141.56,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660307517,36.6788856,141.67,141.56,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660307720,3.36693192,141.65,141.56,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660307919,3.36693192,141.64,141.53,68.24106808]
["bitfinex-derivatives","SOLF0:USTF0",1641660308118,5.13093192,141.64,141.53,67.608]
["bitfinex-derivatives","SOLF0:USTF0",1641660308319,5.13093192,141.64,141.54,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660308520,3.36693192,141.63,141.53,67.608]
["bitfinex-derivatives","SOLF0:USTF0",1641660308719,27.66479,141.6,141.53,67.608]
["bitfinex-derivatives","SOLF0:USTF0",1641660308918,3.36693192,141.59,141.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660309522,3.36693192,141.58,141.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660309719,29.51345183,141.6,141.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660310121,5.65088211,141.58,141.45,71.45056808]
["bitfinex-derivatives","SOLF0:USTF0",1641660310321,1.766,141.57,141.45,69.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641660310723,27.66479,141.52,141.45,69.68456808]
["bitfinex-derivatives","SOLF0:USTF0",1641660310927,27.66479,141.52,141.42,14.85770127]
["bitfinex-derivatives","SOLF0:USTF0",1641660311124,27.66479,141.52,141.44,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660311323,27.66479,141.52,141.45,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660311724,27.66479,141.52,141.42,2.88332497]
["bitfinex-derivatives","SOLF0:USTF0",1641660312024,1.766,141.51,141.42,2.88332497]
["bitfinex-derivatives","SOLF0:USTF0",1641660312223,3.36693192,141.48,141.42,2.88332497]
["bitfinex-derivatives","SOLF0:USTF0",1641660312424,3.36693192,141.45,141.42,2.88332497]
["bitfinex-derivatives","SOLF0:USTF0",1641660312626,5.13293192,141.49,141.42,2.88332497]
["bitfinex-derivatives","SOLF0:USTF0",1641660312828,27.66479,141.45,141.38,14.85770127]
["bitfinex-derivatives","SOLF0:USTF0",1641660313428,9.02388941,141.42,141.35,38.85258508]
["bitfinex-derivatives","SOLF0:USTF0",1641660313826,9.02388941,141.42,141.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660314027,9.02388941,141.42,141.3,102.80038508]
["bitfinex-derivatives","SOLF0:USTF0",1641660314028,9.0254044,141.39,141.3,102.80038508]
["bitfinex-derivatives","SOLF0:USTF0",1641660314227,9.0254044,141.39,141.3,38.85258508]
["bitfinex-derivatives","SOLF0:USTF0",1641660314228,1.768,141.38,141.3,38.85258508]
["bitfinex-derivatives","SOLF0:USTF0",1641660314427,7.42647248,141.39,141.3,38.85258508]
["bitfinex-derivatives","SOLF0:USTF0",1641660314628,1.768,141.39,141.38,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660314828,25.89679,141.39,141.38,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660315029,27.66479,141.45,141.38,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660315229,27.66479,141.45,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660315830,27.66479,141.45,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660316230,27.66479,141.45,141.42,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660316431,27.66479,141.45,141.41,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660316632,1.766,141.51,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660316832,9.02019857,141.52,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660316833,27.66479,141.48,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660317431,27.66479,141.48,141.4,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660318131,27.66479,141.48,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660318532,27.66479,141.48,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660318931,27.66479,141.48,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660319132,27.66479,141.48,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660319733,27.66479,141.48,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660319935,27.66479,141.48,141.34,141.7643]
["bitfinex-derivatives","SOLF0:USTF0",1641660320134,27.66479,141.48,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660320334,27.66479,141.48,141.41,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660320836,27.66479,141.48,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660321136,27.66479,141.48,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660321534,3.36693192,141.45,141.34,142.39736808]
["bitfinex-derivatives","SOLF0:USTF0",1641660321735,3.36693192,141.45,141.34,139.9983]
["bitfinex-derivatives","SOLF0:USTF0",1641660322034,9.02261406,141.46,141.34,140.63136808]
["bitfinex-derivatives","SOLF0:USTF0",1641660322236,1.768,141.45,141.39,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660322436,5.65568214,141.46,141.4,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660322634,29.43079,141.48,141.42,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660322834,27.66479,141.48,141.42,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660323034,27.66479,141.48,141.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660323235,27.66479,141.48,141.4,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660324636,1.766,141.54,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660324939,1.766,141.54,141.52,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660325138,34.44621767,141.57,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660325336,34.44621767,141.57,141.49,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660326536,27.66479,141.57,141.49,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660326736,27.66479,141.57,141.51,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660327136,27.66479,141.57,141.47,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660327536,27.66479,141.57,141.51,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660327738,27.66479,141.6,141.54,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660327936,27.66479,141.6,141.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660328137,27.66479,141.6,141.59,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660328337,5.64667666,141.68,141.59,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660328638,5.64667666,141.68,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660328839,27.66479,141.66,141.63,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660329038,27.66479,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660329238,27.66479,141.66,141.59,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660329437,27.66479,141.66,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660329839,9.75308782,141.74,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660330039,9.75308782,141.74,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660330239,1.764,141.76,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660330442,5.13093192,141.76,141.66,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660330640,5.13093192,141.77,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660330840,27.66479,141.72,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660333143,5.64275677,141.78,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660333343,1.764,141.79,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660333344,1.762,141.8,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660333544,1.762,141.81,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660333743,20.05806199,141.79,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660333946,20.05806199,141.79,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660334144,20.05806199,141.79,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660334344,20.05806199,141.8,141.74,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660334746,20.05806199,141.83,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660334947,27.66479,141.79,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660335148,3.36693192,141.77,141.69,2.39506808]
["bitfinex-derivatives","SOLF0:USTF0",1641660335347,5.64312446,141.77,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660335648,3.36693192,141.7,141.6,70.7142]
["bitfinex-derivatives","SOLF0:USTF0",1641660335849,3.36693192,141.7,141.6,68.9502]
["bitfinex-derivatives","SOLF0:USTF0",1641660336048,1.764,141.71,141.65,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660336449,4.94125632,141.74,141.6,74.7142]
["bitfinex-derivatives","SOLF0:USTF0",1641660336647,4.94125632,141.74,141.61,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660336850,4.94125632,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660337049,4.94125632,141.74,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660337449,4.94125632,141.74,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660337652,32.60604632,141.79,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660337848,3.36693192,141.77,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660338049,3.36693192,141.77,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660338249,1.764,141.78,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660338450,1.764,141.78,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660338751,32.60604632,141.79,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660338951,27.66479,141.75,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660339351,27.66479,141.75,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660339551,3.36693192,141.73,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660339754,3.36693192,141.7,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660339952,3.36693192,141.71,141.58,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660340152,1.764,141.71,141.57,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660340353,1.764,141.71,141.62,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660340556,5.64513804,141.72,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660340755,6.70525632,141.74,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660340954,27.66479,141.72,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660341154,27.66479,141.72,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660341556,27.66479,141.72,141.66,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660341755,27.66479,141.72,141.64,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660341955,27.66479,141.72,141.66,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660342155,27.66479,141.72,141.6,68.9502]
["bitfinex-derivatives","SOLF0:USTF0",1641660342355,27.66479,141.72,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660342957,55.32958,141.72,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660343157,55.32958,141.72,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660343355,1.764,141.77,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660343558,1.764,141.77,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660343559,6.70325632,141.79,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660343757,6.70325632,141.79,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660343957,4.94125632,141.79,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660344159,4.94125632,141.79,141.65,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660344358,8.30818824,141.79,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660344560,1.762,141.78,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660344760,1.762,141.79,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660344968,27.66479,141.74,141.64,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660345161,27.66479,141.74,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660345361,27.66479,141.74,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660345564,1.762,141.82,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660345766,4.94125632,141.81,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660345961,4.94125632,141.81,141.67,101.3857]
["bitfinex-derivatives","SOLF0:USTF0",1641660346162,4.94125632,141.81,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660346362,4.94125632,141.81,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660346864,1.762,141.87,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660346865,4.94125632,141.86,141.8,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660347062,27.66479,141.85,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660347262,27.66479,141.85,141.8,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660347462,27.66479,141.85,141.81,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660347664,27.66479,141.85,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660348264,27.66479,141.85,141.83,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660348464,4.94125632,141.91,141.84,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660348765,4.94125632,141.91,141.88,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660348964,32.60604632,141.91,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660349165,27.66479,141.93,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660349365,27.66479,141.93,141.84,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660349564,4.91175925,141.94,141.88,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660349765,4.91175925,141.94,141.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660349965,4.91175925,141.94,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660350164,4.91175925,141.94,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660350366,3.36693192,141.99,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660350566,3.36693192,141.97,141.83,2.39306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660350767,5.63589456,141.95,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660350970,27.66479,141.92,141.8,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660351169,27.66479,141.92,141.83,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660351368,27.66479,141.92,141.79,94.63289]
["bitfinex-derivatives","SOLF0:USTF0",1641660351571,27.66479,141.92,141.84,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660351770,20.03422779,141.91,141.84,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660351968,3.36693192,141.89,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660352168,20.03422779,141.91,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660352368,1.762,141.91,141.78,68.3227]
["bitfinex-derivatives","SOLF0:USTF0",1641660352570,3.36693192,141.89,141.78,68.3227]
["bitfinex-derivatives","SOLF0:USTF0",1641660352967,27.66479,141.87,141.76,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660353168,1.762,141.86,141.76,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660353368,27.66479,141.87,141.8,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660353568,27.66479,141.87,141.76,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660353768,27.66479,141.87,141.81,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660354272,27.66479,141.87,141.76,2.39506808]
["bitfinex-derivatives","SOLF0:USTF0",1641660354471,27.66479,141.87,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660354771,31.03172192,141.87,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660355071,3.36693192,141.79,141.74,69.939]
["bitfinex-derivatives","SOLF0:USTF0",1641660355371,3.36693192,141.79,141.68,30.05985808]
["bitfinex-derivatives","SOLF0:USTF0",1641660355572,3.36693192,141.79,141.68,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660355773,3.36693192,141.8,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660355972,1.762,141.82,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660356177,27.66479,141.83,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660356372,27.66479,141.83,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660356572,31.03172192,141.83,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660356874,23.41588576,141.82,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660357075,27.66479,141.78,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660357375,31.03172192,141.78,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660357573,27.66479,141.78,141.67,2.39506808]
["bitfinex-derivatives","SOLF0:USTF0",1641660357774,27.66479,141.78,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660358176,27.66479,141.78,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660358476,27.66479,141.78,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660358874,27.66479,141.78,141.69,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660359074,27.66479,141.78,141.69,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660359276,27.66479,141.78,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660359675,27.66479,141.78,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660359975,27.66479,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660359976,27.66479,141.78,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660360174,27.66479,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660360376,27.66479,141.78,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660360576,31.03172192,141.83,141.74,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660361375,27.66479,141.83,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660361576,14.75593754,141.86,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660362176,3.36693192,141.89,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660362876,9.00503829,141.9,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660363076,27.66479,141.87,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660363477,27.66479,141.87,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660364077,27.66479,141.87,141.78,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660364379,27.66479,141.87,141.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660364582,27.66479,141.87,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660364779,27.66479,141.87,141.78,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660364979,27.66479,141.87,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660365179,31.03172192,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660365479,31.03172192,141.87,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660365480,5.64044974,141.84,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660365680,5.64044974,141.84,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660365878,5.64044974,141.84,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660366080,9.00738166,141.84,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660366679,9.00738166,141.84,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660366880,3.36693192,141.82,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660367182,31.03172192,141.81,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660367381,27.66479,141.81,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660367582,27.66479,141.81,141.71,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660367981,5.64071931,141.83,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660368182,42.42072754,141.87,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660368384,42.42072754,141.87,141.78,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660368585,42.42072754,141.87,141.79,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660369186,42.42072754,141.87,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660369387,45.78765946,141.87,141.76,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660369586,42.42072754,141.87,141.76,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660369788,45.78765946,141.87,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660369986,29.42679,141.87,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660370186,0.74948585,141.77,141.73,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660370386,3.36693192,141.85,141.74,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660370586,3.36693192,141.84,141.74,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660370986,12.85603099,141.86,141.74,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660371186,27.66479,141.83,141.76,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660373989,27.66479,141.83,141.77,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660374587,27.66479,141.83,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660374790,27.66479,141.83,141.76,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660374989,27.66479,141.83,141.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660375192,27.66479,141.83,141.73,2.88035109]
["bitfinex-derivatives","SOLF0:USTF0",1641660375489,14.75593754,141.86,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660375792,14.75593754,141.86,141.81,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660376289,16.60852262,141.91,141.85,4.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660376491,16.60852262,141.91,141.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660376688,16.60852262,141.91,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660377092,58.25187925,141.95,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660377291,27.66479,141.98,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660377690,27.66479,141.98,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660377889,27.66479,141.98,141.92,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660378290,27.66479,142.01,141.92,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660378490,27.66479,142.01,141.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660378890,3.36693192,141.99,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660379091,9.00091171,142.0,141.88,2.39306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660379390,25.15661064,141.99,141.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660379590,20.02967872,141.99,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660379793,23.39661064,141.99,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660379990,20.02967872,141.99,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660380191,3.36693192,141.99,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660380593,5.63411123,142.0,141.93,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660380792,5.63411123,142.0,141.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660380995,55.32958,142.01,141.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660381192,55.32958,142.01,141.94,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660381994,27.66479,142.01,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660382393,27.66479,142.01,141.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660382593,3.36693192,142.04,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660383093,27.66479,142.0,141.91,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660383594,27.66479,142.0,141.92,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660383795,27.66479,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660383994,27.66479,142.0,141.94,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660384195,27.66479,142.0,141.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660384596,27.66479,142.03,141.99,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660384797,27.66479,142.03,142.02,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660385198,1.76,142.09,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660385199,27.66479,142.06,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660385399,27.66479,142.06,142.01,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660385597,27.66479,142.06,141.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660385797,27.66479,142.06,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660385999,27.66479,142.06,141.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660386198,27.66479,142.06,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660386398,27.66479,142.06,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660386799,27.66479,142.06,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660387003,27.66479,142.06,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660387200,27.66479,142.06,141.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660387400,27.66479,142.06,142.03,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660387602,27.66479,142.06,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660388001,27.66479,142.06,141.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660388401,27.66479,142.06,141.99,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660388601,27.66479,142.06,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660388800,31.03172192,142.08,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660389201,3.36693192,142.04,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660389804,20.01936429,142.03,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660390002,20.01936429,142.03,141.93,68.398]
["bitfinex-derivatives","SOLF0:USTF0",1641660390204,20.01936429,142.03,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660390402,20.01936429,142.03,141.93,68.398]
["bitfinex-derivatives","SOLF0:USTF0",1641660390704,20.01936429,142.03,141.96,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660390902,20.01936429,142.03,141.91,29.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641660391102,27.66479,141.96,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660391303,27.66479,141.96,141.87,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660391505,27.66479,141.96,141.86,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660391706,27.66479,141.96,141.84,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660392107,27.66479,141.96,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660392306,27.66479,141.96,141.92,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660392710,27.66479,141.98,141.92,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660392912,27.66479,141.98,141.86,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660393109,27.66479,141.98,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660393309,33.29952616,141.98,141.86,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660393509,33.29952616,141.98,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660393709,33.29952616,141.98,141.87,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660394511,5.63473616,141.98,141.88,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660394710,3.36693192,142.0,141.88,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660394911,3.36693192,142.0,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660395111,31.03172192,141.99,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660395318,27.66479,141.99,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660395514,31.03172192,141.99,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660395712,31.03172192,141.99,141.89,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660395913,31.03172192,141.99,141.88,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660395914,3.36693192,141.98,141.88,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660396113,3.36693192,141.98,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660396314,33.299037,141.99,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660396713,36.66596892,141.99,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660397112,33.299037,141.99,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660397513,1.76,142.0,141.96,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660397815,1.76,142.05,141.99,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660398012,39.4614402,142.09,141.99,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660398413,3.36693192,142.1,141.99,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660398612,3.36693192,142.1,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660398814,5.12693192,142.09,141.96,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660399013,5.63082623,142.08,141.96,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660399214,5.63082623,142.08,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660399414,20.01637903,142.09,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660399713,20.01637903,142.09,141.98,2.39306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660399913,20.01637903,142.09,141.99,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660400113,20.01637903,142.09,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660400414,20.01637903,142.09,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660401314,20.01637903,142.09,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660401613,3.36693192,142.08,141.94,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641660401814,1.76,142.07,141.93,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660402013,1.76,142.07,141.98,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660402214,1.76,142.07,141.93,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660402215,3.36693192,142.07,141.93,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660402414,20.01637903,142.06,141.93,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641660402613,20.01637903,142.06,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660402815,20.01637903,142.06,141.98,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660403016,20.01637903,142.06,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660403215,20.01637903,142.06,141.98,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660403417,20.01637903,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660403614,20.01637903,142.07,142.03,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660403815,20.01637903,142.07,142.02,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660404017,20.01637903,142.07,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660404421,20.01637903,142.07,141.98,2.39306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660404617,20.01637903,142.07,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660404916,21.77637903,142.09,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660405116,3.36693192,142.08,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660405317,27.66479,142.01,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660405520,27.66479,142.01,141.9,28.29785808]
["bitfinex-derivatives","SOLF0:USTF0",1641660405718,1.76,142.0,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660405917,1.76,142.0,141.9,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660406117,20.01637903,141.99,141.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660406319,20.01637903,141.99,141.91,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660406718,27.66479,142.01,141.93,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660406918,27.66479,142.01,141.89,8.79480393]
["bitfinex-derivatives","SOLF0:USTF0",1641660407122,27.66479,142.01,141.93,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660408321,27.66479,142.01,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660409223,27.66479,142.01,141.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660409422,27.66479,142.01,141.93,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660410126,27.66479,142.01,141.9,42.56897334]
["bitfinex-derivatives","SOLF0:USTF0",1641660410323,27.66479,142.01,141.93,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660410524,27.66479,142.01,141.9,42.56897334]
["bitfinex-derivatives","SOLF0:USTF0",1641660410725,27.66479,142.01,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660411326,27.66479,142.01,141.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660411524,4.96956626,142.02,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660412427,4.96956626,142.02,141.97,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660412627,4.96956626,142.02,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660412828,27.66479,142.03,142.0,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660413029,27.66479,142.03,141.93,17.94101236]
["bitfinex-derivatives","SOLF0:USTF0",1641660413228,27.66479,141.98,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660413427,27.66479,141.98,141.93,17.94101236]
["bitfinex-derivatives","SOLF0:USTF0",1641660413627,27.66479,141.98,141.93,3.03682902]
["bitfinex-derivatives","SOLF0:USTF0",1641660413828,27.66479,141.98,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660414027,27.66479,141.98,141.93,3.03682902]
["bitfinex-derivatives","SOLF0:USTF0",1641660414226,24.99203437,142.02,141.93,3.03682902]
["bitfinex-derivatives","SOLF0:USTF0",1641660414429,24.99203437,142.02,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660414729,27.66479,142.03,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660415529,27.66479,142.03,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660416333,32.63435626,142.03,141.95,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660416532,32.63435626,142.03,141.98,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660416731,32.63435626,142.03,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641660417731,32.63435626,142.03,141.96,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660418132,27.66479,142.03,141.96,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660418336,27.66479,142.03,141.89,39.4614402]
["bitfinex-derivatives","SOLF0:USTF0",1641660418534,1.97781012,141.88,141.8,87.65005144]
["bitfinex-derivatives","SOLF0:USTF0",1641660418733,3.36693192,141.81,141.8,45.06305144]
["bitfinex-derivatives","SOLF0:USTF0",1641660418933,23.36693192,141.81,141.76,87.42703904]
["bitfinex-derivatives","SOLF0:USTF0",1641660419134,9.88590698,141.81,141.76,17.05403146]
["bitfinex-derivatives","SOLF0:USTF0",1641660419433,20.0,141.79,141.78,80.43573847]
["bitfinex-derivatives","SOLF0:USTF0",1641660419634,25.12893192,141.79,141.78,62.91573847]
["bitfinex-derivatives","SOLF0:USTF0",1641660419833,25.12893192,141.79,141.74,7.05403146]
["bitfinex-derivatives","SOLF0:USTF0",1641660420034,25.12893192,141.79,141.65,145.1391059]
["bitfinex-derivatives","SOLF0:USTF0",1641660420035,3.36693192,141.75,141.65,145.1391059]
["bitfinex-derivatives","SOLF0:USTF0",1641660420235,1.762,141.78,141.65,145.1391059]
["bitfinex-derivatives","SOLF0:USTF0",1641660420236,3.36693192,141.72,141.65,145.1391059]
["bitfinex-derivatives","SOLF0:USTF0",1641660420535,1.764,141.77,141.7,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660420735,1.764,141.77,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660420936,21.79732977,141.78,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660421136,1.764,141.78,141.72,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660421336,27.66479,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660421535,27.66479,141.73,141.67,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660421734,27.66479,141.73,141.68,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660421935,31.03172192,141.73,141.63,6.60462347]
["bitfinex-derivatives","SOLF0:USTF0",1641660422137,31.03172192,141.73,141.65,0.63306808]
["bitfinex-derivatives","SOLF0:USTF0",1641660422335,3.36693192,141.72,141.63,6.60462347]
["bitfinex-derivatives","SOLF0:USTF0",1641660422736,3.36693192,141.72,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660422737,27.66479,141.73,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660422938,27.66479,141.73,141.58,49.6854227]
["bitfinex-derivatives","SOLF0:USTF0",1641660423136,4.95259919,141.63,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660423336,27.66479,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660423537,27.66479,141.69,141.62,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660424940,27.66479,141.69,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660425438,27.66479,141.61,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660425940,27.66479,141.61,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660426142,4.0,141.6,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660426340,27.66479,141.61,141.46,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660426541,4.0,141.6,141.46,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660426740,27.66479,141.61,141.46,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660427142,27.66479,141.61,141.46,21.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660427342,27.66479,141.56,141.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660427544,27.66479,141.56,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660428947,15.80165072,141.56,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660429147,15.80165072,141.56,141.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660429346,15.80165072,141.56,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660429746,15.80165072,141.56,141.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660430046,27.66479,141.61,141.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660430248,49.61680149,141.67,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660430748,97.93031442,141.71,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660430947,4.0,141.72,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660431147,4.0,141.72,141.56,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1641660431352,27.66479,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660431547,27.66479,141.67,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660434153,27.66479,141.67,141.55,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1641660437954,31.66479,141.67,141.55,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1641660439955,27.66479,141.67,141.55,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1641660440156,7.79499614,141.75,141.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660440356,2.15122621,141.75,141.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660440557,4.0,141.81,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660440758,5.64162271,141.81,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660440956,4.0,141.75,141.61,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660441556,27.66479,141.76,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660441757,4.0,141.7,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660442058,4.0,141.74,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660442258,4.0,141.7,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660442858,7.40793807,141.75,141.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660443459,27.66479,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660443662,27.66479,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660443859,27.66479,141.68,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660444461,31.66479,141.68,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660444861,27.66479,141.68,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660445060,27.66479,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660445461,27.66479,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660445661,27.66479,141.65,141.59,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660445863,27.66479,141.65,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660446262,4.0,141.62,141.56,67.077]
["bitfinex-derivatives","SOLF0:USTF0",1641660446463,4.0,141.61,141.56,67.077]
["bitfinex-derivatives","SOLF0:USTF0",1641660446662,4.0,141.64,141.56,67.077]
["bitfinex-derivatives","SOLF0:USTF0",1641660446865,4.0,141.58,141.52,63.8273]
["bitfinex-derivatives","SOLF0:USTF0",1641660447063,4.0,141.58,141.48,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1641660447265,4.0,141.6,141.48,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1641660447464,4.0,141.6,141.48,66.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641660447665,1.766,141.63,141.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660447864,27.66479,141.65,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660448064,4.0,141.64,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660448264,27.66479,141.65,141.49,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660448464,4.0,141.64,141.49,10.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1641660448665,26.64479,141.65,141.49,10.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1641660448866,23.66479,141.65,141.49,10.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1641660449067,19.28479,141.65,141.49,10.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1641660449267,18.20479,141.65,141.49,10.91543628]
["bitfinex-derivatives","SOLF0:USTF0",1641660449468,18.20479,141.65,141.54,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660449668,4.0,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660449869,42.6244136,141.68,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660449870,4.0,141.62,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660450268,1.764,141.67,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660450469,4.0,141.65,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660450667,4.0,141.65,141.55,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660450870,4.0,141.67,141.55,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660451069,42.6244136,141.68,141.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660451269,14.9596236,141.68,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660451671,14.9596236,141.68,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660452073,4.0,141.72,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660452272,42.6244136,141.73,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660452673,42.6244136,141.73,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660452873,27.66479,141.73,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660453073,27.66479,141.73,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660453274,4.0,141.69,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660453473,27.66479,141.73,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660453674,42.6244136,141.73,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660454073,42.6244136,141.73,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660454476,4.0,141.72,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660454673,27.66479,141.73,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660454876,4.0,141.72,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660455175,4.0,141.69,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660455377,4.0,141.68,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660455576,4.0,141.68,141.6,42.6244136]
["bitfinex-derivatives","SOLF0:USTF0",1641660455774,27.66479,141.7,141.6,42.6244136]
["bitfinex-derivatives","SOLF0:USTF0",1641660456175,27.66479,141.7,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660456381,27.66479,141.7,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660456576,27.66479,141.7,141.6,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660456978,4.0,141.65,141.6,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660457179,4.0,141.66,141.59,65.765]
["bitfinex-derivatives","SOLF0:USTF0",1641660457680,4.0,141.66,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660457879,4.0,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660458081,9.64636997,141.69,141.58,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660458378,4.0,141.64,141.58,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660458579,4.0,141.64,141.55,85.0439236]
["bitfinex-derivatives","SOLF0:USTF0",1641660459180,1.764,141.68,141.55,85.0439236]
["bitfinex-derivatives","SOLF0:USTF0",1641660459382,14.9596236,141.66,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660459582,46.6244136,141.66,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660459783,4.0,141.61,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660459983,46.6244136,141.66,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660460184,42.6244136,141.66,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660460384,2.78050616,141.65,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660460582,4.0,141.6,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660460783,4.0,141.58,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660461083,4.0,141.62,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660461283,5.64918166,141.62,141.56,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660461485,5.64918166,141.62,141.53,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660461486,4.0,141.57,141.53,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660462383,27.66479,141.59,141.53,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660462788,27.66479,141.59,141.52,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660463185,4.0,141.55,141.52,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660463383,4.0,141.53,141.52,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660463784,4.0,141.53,141.51,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660464184,31.66479,141.54,141.51,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660464385,4.0,141.53,141.51,2.21346816]
["bitfinex-derivatives","SOLF0:USTF0",1641660464586,4.0,141.52,141.48,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660464786,11.41865898,141.53,141.48,2.21065168]
["bitfinex-derivatives","SOLF0:USTF0",1641660465288,4.0,141.49,141.48,2.21065168]
["bitfinex-derivatives","SOLF0:USTF0",1641660465890,8.0,141.49,141.46,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660466187,4.0,141.47,141.41,42.6244136]
["bitfinex-derivatives","SOLF0:USTF0",1641660466389,4.0,141.49,141.41,42.6244136]
["bitfinex-derivatives","SOLF0:USTF0",1641660466689,4.0,141.45,141.41,42.6244136]
["bitfinex-derivatives","SOLF0:USTF0",1641660466887,4.0,141.42,141.41,42.6244136]
["bitfinex-derivatives","SOLF0:USTF0",1641660467287,4.0,141.42,141.38,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660467487,4.0,141.39,141.38,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660467988,27.66479,141.41,141.38,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660468187,4.0,141.4,141.38,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660468389,8.0,141.39,141.32,25.4396236]
["bitfinex-derivatives","SOLF0:USTF0",1641660468592,4.0,141.33,141.32,14.9596236]
["bitfinex-derivatives","SOLF0:USTF0",1641660468788,4.0,141.33,141.29,34.95683835]
["bitfinex-derivatives","SOLF0:USTF0",1641660468789,8.0,141.33,141.29,34.95683835]
["bitfinex-derivatives","SOLF0:USTF0",1641660468989,5.66303941,141.27,141.19,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641660469189,4.0,141.21,141.15,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641660469390,8.0,141.21,141.11,157.6691059]
["bitfinex-derivatives","SOLF0:USTF0",1641660469590,35.66479,141.21,141.13,46.58482216]
["bitfinex-derivatives","SOLF0:USTF0",1641660469790,4.0,141.15,141.13,46.58482216]
["bitfinex-derivatives","SOLF0:USTF0",1641660469992,27.66479,141.21,141.13,46.58482216]
["bitfinex-derivatives","SOLF0:USTF0",1641660470190,4.0,141.21,141.13,46.58482216]
["bitfinex-derivatives","SOLF0:USTF0",1641660470390,27.66479,141.23,141.13,46.58482216]
["bitfinex-derivatives","SOLF0:USTF0",1641660470592,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660471590,4.0,141.22,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660471791,4.0,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660472194,4.0,141.25,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660472794,4.0,141.28,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660472995,4.0,141.23,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660473194,4.0,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660473392,4.0,141.23,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660473594,4.0,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660473794,27.66479,141.25,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660473995,27.66479,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660474194,4.0,141.23,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660474393,27.66479,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660474594,27.66479,141.25,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660474795,27.66479,141.27,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660475394,4.0,141.31,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660475593,4.0,141.34,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660475795,27.66479,141.31,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660475994,27.66479,141.31,141.23,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660476193,4.0,141.26,141.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660476394,4.0,141.22,141.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660476595,4.0,141.21,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660476794,4.0,141.27,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660476795,4.0,141.24,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660477495,4.0,141.26,141.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660477702,27.66479,141.31,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660477896,27.66479,141.31,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660478398,4.0,141.25,141.19,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660478695,4.0,141.25,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660478896,4.0,141.3,141.17,64.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641660479095,4.0,141.25,141.17,64.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641660479297,4.0,141.2,141.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660479495,4.0,141.2,141.09,66.7535]
["bitfinex-derivatives","SOLF0:USTF0",1641660479696,4.0,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660479895,31.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660480196,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660480395,31.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660480898,4.0,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660481396,4.0,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660481596,4.0,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660483297,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660483498,27.66479,141.23,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660483699,4.0,141.22,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660483898,4.0,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660484099,4.0,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660484901,27.66479,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660484902,4.0,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660485102,27.66479,141.25,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660485302,4.0,141.29,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660485502,4.0,141.24,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660485704,4.0,141.24,141.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660485904,4.0,141.28,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660486106,4.0,141.17,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660486306,4.0,141.17,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660487004,7.43397067,141.25,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660487205,1.77,141.26,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660487405,4.0,141.24,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660487607,33.43479,141.29,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660487807,27.66479,141.25,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660488207,27.66479,141.29,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660488406,4.0,141.24,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660488609,4.0,141.28,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660489208,5.66285511,141.28,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660489409,4.0,141.26,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660489608,4.0,141.23,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660489808,4.0,141.18,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660490308,4.0,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660490508,27.66479,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660490911,4.0,141.2,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660491111,31.66479,141.21,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660491316,27.66479,141.23,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660491514,4.0,141.21,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660491914,27.66479,141.23,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660492115,4.0,141.2,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660492614,27.66479,141.23,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660492816,4.0,141.2,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660493015,27.66479,141.23,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660493214,31.66479,141.23,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660493715,4.0,141.18,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660493916,4.0,141.19,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660494116,4.0,141.22,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660494516,4.0,141.2,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660494918,4.0,141.18,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660495118,4.0,141.2,141.13,19.61949956]
["bitfinex-derivatives","SOLF0:USTF0",1641660495316,4.0,141.2,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660495317,5.66586601,141.2,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660495717,32.53237796,141.23,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660495918,4.0,141.19,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660496118,4.86758796,141.21,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660496320,4.0,141.18,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660496720,10.53304468,141.21,141.11,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641660496918,1.77,141.2,141.09,120.31308]
["bitfinex-derivatives","SOLF0:USTF0",1641660497122,4.0,141.17,141.09,64.9835]
["bitfinex-derivatives","SOLF0:USTF0",1641660497319,1.77,141.2,141.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641660497320,4.0,141.1,141.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641660497521,4.0,141.09,141.02,70.144]
["bitfinex-derivatives","SOLF0:USTF0",1641660497721,4.0,141.06,141.02,70.144]
["bitfinex-derivatives","SOLF0:USTF0",1641660498020,55.32958,141.03,141.02,39.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641660498420,59.32958,141.03,141.02,39.6185]
["bitfinex-derivatives","SOLF0:USTF0",1641660498620,59.32958,141.03,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660498920,4.0,140.99,140.92,39.20410387]
["bitfinex-derivatives","SOLF0:USTF0",1641660499320,5.772,141.02,140.92,39.20410387]
["bitfinex-derivatives","SOLF0:USTF0",1641660499518,4.0,141.0,140.92,39.20410387]
["bitfinex-derivatives","SOLF0:USTF0",1641660499719,4.0,140.98,140.92,39.20410387]
["bitfinex-derivatives","SOLF0:USTF0",1641660499920,31.66479,140.93,140.92,39.20410387]
["bitfinex-derivatives","SOLF0:USTF0",1641660500119,31.66479,140.93,140.92,38.79700387]
["bitfinex-derivatives","SOLF0:USTF0",1641660500519,4.0,140.93,140.85,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660500722,1.774,140.97,140.8,67.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641660500920,4.0,140.95,140.8,67.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641660501119,4.86758796,140.98,140.8,67.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641660501422,8.86758796,140.98,140.8,67.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641660501625,4.86758796,140.98,140.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660501821,4.86758796,140.98,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660502020,14.89936719,141.01,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660502021,4.86758796,140.96,140.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660502221,4.86758796,140.96,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660502222,18.89936719,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660502422,14.89936719,140.99,140.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660503222,4.0,140.98,140.87,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660503422,4.0,140.98,140.81,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660503628,1.774,141.02,140.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660503825,4.0,140.93,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660504023,4.0,140.93,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660504225,4.0,140.91,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660504824,4.0,140.91,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660505124,4.0,140.84,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660505324,4.0,140.8,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660505525,4.0,140.81,140.71,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660505724,1.774,140.93,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641660505923,27.66479,140.81,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660506125,4.0,140.85,140.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660506325,4.0,140.87,140.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660506525,4.0,140.89,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660506728,64.97525159,141.03,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660506729,4.0,140.91,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660506926,4.0,140.9,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660507125,4.0,140.9,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660507328,4.0,140.89,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660507726,4.0,140.87,140.75,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660507927,4.0,140.85,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660508126,4.0,140.85,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660508527,4.0,140.91,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660508528,1.774,140.91,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660508729,4.0,140.92,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660508927,4.0,140.91,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660509127,1.774,140.96,140.81,66.4861]
["bitfinex-derivatives","SOLF0:USTF0",1641660509330,4.0,140.98,140.82,135.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641660509527,4.0,140.93,140.82,135.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641660509730,4.0,140.94,140.82,135.0413]
["bitfinex-derivatives","SOLF0:USTF0",1641660509928,4.0,140.96,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660510128,27.66479,140.98,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660510329,1.774,141.05,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641660510528,4.0,141.02,140.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660510729,4.0,141.04,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660510928,16.67136719,141.08,140.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660511228,14.89936719,141.08,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660511729,4.0,141.11,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660511931,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660512134,4.0,141.08,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660512529,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660512731,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660513031,4.0,141.16,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660513231,4.0,141.17,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660513932,4.0,141.08,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660514131,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660514533,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660514732,27.66479,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660514733,31.66479,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660514931,4.0,141.14,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660515331,27.66479,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660515531,31.66479,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660515731,27.66479,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660515933,27.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660516135,4.0,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660516331,27.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660516531,4.0,141.15,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660516731,27.66479,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660517031,4.0,141.09,140.94,167.3924]
["bitfinex-derivatives","SOLF0:USTF0",1641660517232,27.66479,141.16,140.98,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1641660517233,4.0,141.02,140.98,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1641660517430,4.0,141.04,140.98,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1641660517632,4.0,141.09,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660517831,4.0,141.13,140.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660518131,74.22894719,141.16,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660518331,70.22894719,141.16,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660518831,70.22894719,141.16,141.0,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660519232,55.32958,141.16,141.0,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660519731,4.0,141.13,141.0,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660519933,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660520132,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660520432,4.0,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660520833,55.32958,141.16,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660521033,4.0,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660521233,55.32958,141.16,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660521435,4.0,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660521633,55.32958,141.16,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660522033,4.0,141.15,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660522235,4.0,141.1,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660522634,4.0,141.13,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660522833,4.0,141.15,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660523034,55.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660523234,59.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660523434,55.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660523834,59.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660524034,55.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660524335,59.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660524936,55.32958,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660526036,55.32958,141.16,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660526237,4.0,141.11,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660526438,4.0,141.11,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660527038,55.32958,141.16,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660527442,4.0,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660527641,4.0,141.09,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660528044,4.0,141.09,141.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660529643,4.0,141.12,141.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660529843,4.0,141.07,141.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660530046,4.0,141.12,141.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660531245,4.0,141.11,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660531446,4.0,141.12,141.0,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660532044,4.0,141.12,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660533147,27.66479,141.13,141.04,2.64235533]
["bitfinex-derivatives","SOLF0:USTF0",1641660533346,27.66479,141.13,141.04,4.41235533]
["bitfinex-derivatives","SOLF0:USTF0",1641660533947,27.66479,141.13,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660534147,4.0,141.14,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660534349,4.0,141.08,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660534548,4.0,141.08,141.01,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660534748,4.0,141.09,141.01,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660534947,5.772,141.09,141.01,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660535150,5.772,141.09,140.99,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660535348,4.0,141.09,140.99,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660535747,9.66998964,141.1,140.99,14.89936719]
["bitfinex-derivatives","SOLF0:USTF0",1641660535950,5.66998964,141.1,140.97,16.67136719]
["bitfinex-derivatives","SOLF0:USTF0",1641660536149,27.66479,141.08,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660537350,27.66479,141.1,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660537951,27.66479,141.1,141.01,6.65516596]
["bitfinex-derivatives","SOLF0:USTF0",1641660538151,27.66479,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660538751,27.66479,141.17,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660539954,27.66479,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660540156,27.66479,141.17,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660540956,16.66936719,141.23,141.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660541157,16.66936719,141.25,141.13,2.66645472]
["bitfinex-derivatives","SOLF0:USTF0",1641660541756,14.89936719,141.25,141.13,4.43645472]
["bitfinex-derivatives","SOLF0:USTF0",1641660542156,14.89936719,141.25,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660542357,14.89936719,141.27,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660543858,27.66479,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660545660,27.66479,141.32,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660545861,27.66479,141.32,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660546262,27.66479,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660546462,27.66479,141.36,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660546864,14.89936719,141.38,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660547262,14.89936719,141.38,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660547462,14.89936719,141.41,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660547661,14.89936719,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660547862,14.89936719,141.41,141.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660548065,13.93983155,141.41,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660548263,13.93983155,141.41,141.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660548463,2.3003028,141.46,141.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660548962,6.3003028,141.46,141.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660549163,4.0,141.44,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660549364,4.0,141.44,141.33,136.8509]
["bitfinex-derivatives","SOLF0:USTF0",1641660549564,4.0,141.44,141.33,135.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641660549766,19.70783155,141.47,141.33,135.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641660550063,9.65487114,141.48,141.33,135.0849]
["bitfinex-derivatives","SOLF0:USTF0",1641660550266,27.66479,141.46,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660551266,27.66479,141.46,141.35,19.62654001]
["bitfinex-derivatives","SOLF0:USTF0",1641660551665,9.65395263,141.5,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660551865,4.0,141.47,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660552066,9.65395263,141.5,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660552366,27.66479,141.48,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660552665,27.66479,141.48,141.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660552866,27.66479,141.48,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660554266,27.66479,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660555567,1.766,141.57,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660555767,4.0,141.61,141.45,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660555970,4.0,141.58,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660556170,31.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660556367,27.66479,141.58,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660556769,20.08843195,141.57,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660557370,9.64924629,141.62,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660557768,5.64924629,141.62,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660557968,20.08427062,141.61,141.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660558168,20.08427062,141.61,141.5,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660558868,20.08427062,141.61,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660559070,20.08427062,141.61,141.53,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660559269,20.08427062,141.61,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660559470,20.08427062,141.63,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660559770,24.08427062,141.63,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660559971,20.08427062,141.63,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660560671,4.0,141.58,141.47,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660560872,5.65234592,141.54,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660561076,4.0,141.53,141.41,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660561273,9.65234592,141.54,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660561473,5.65234592,141.54,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660561672,5.65234592,141.54,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660561874,4.0,141.56,141.4,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660562174,1.766,141.57,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660562375,27.66479,141.55,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660563076,48.00423086,141.65,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660563276,4.89386461,141.62,141.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660563475,30.47007282,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660563678,58.51757383,141.73,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660563876,97.93031442,141.77,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660564076,90.13031442,141.77,141.64,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660564277,90.13031442,141.77,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660564278,62.71031442,141.77,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660564480,4.0,141.83,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660564879,27.66479,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660565078,4.0,141.83,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660565279,4.0,141.77,141.65,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660565478,4.0,141.79,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660565778,4.0,141.82,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660565979,4.0,141.8,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660566180,4.0,141.8,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660566379,27.66479,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660566581,4.0,141.79,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660566781,5.764,141.83,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660566982,1.764,141.83,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660567481,1.762,141.9,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660567683,4.0,141.85,141.73,66.6238]
["bitfinex-derivatives","SOLF0:USTF0",1641660567982,20.0,141.92,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660568182,4.0,141.84,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660568785,4.0,141.83,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660569383,4.0,141.84,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660569584,4.0,141.83,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660569785,4.0,141.84,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660570186,4.0,141.82,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660570387,27.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660570786,31.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660570987,4.0,141.73,141.65,63.6192]
["bitfinex-derivatives","SOLF0:USTF0",1641660571187,4.0,141.72,141.65,63.6192]
["bitfinex-derivatives","SOLF0:USTF0",1641660571488,4.0,141.72,141.61,69.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641660571689,4.0,141.75,141.61,69.0234]
["bitfinex-derivatives","SOLF0:USTF0",1641660572389,27.66479,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660572888,31.66479,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660573488,4.0,141.7,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660573889,4.0,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660574490,4.0,141.66,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660574689,4.0,141.66,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660574690,4.0,141.64,141.57,69.4245]
["bitfinex-derivatives","SOLF0:USTF0",1641660574890,4.0,141.63,141.47,69.2871]
["bitfinex-derivatives","SOLF0:USTF0",1641660575091,4.0,141.61,141.47,69.2871]
["bitfinex-derivatives","SOLF0:USTF0",1641660575290,1.766,141.62,141.47,67.5231]
["bitfinex-derivatives","SOLF0:USTF0",1641660575591,4.0,141.6,141.47,67.5231]
["bitfinex-derivatives","SOLF0:USTF0",1641660575790,1.766,141.62,141.47,67.5231]
["bitfinex-derivatives","SOLF0:USTF0",1641660575993,6.77585096,141.68,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660576192,10.77585096,141.68,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660576395,38.44064096,141.68,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660576595,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660576994,4.0,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660577194,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660577395,4.0,141.61,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660577595,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660577793,4.0,141.65,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660577996,4.0,141.65,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660578195,4.0,141.64,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660578497,27.66479,141.61,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660578695,5.64789386,141.65,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660579094,9.64789386,141.65,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660579295,5.64789386,141.65,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660579895,1.764,141.67,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660580095,33.42879,141.68,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660580296,31.66479,141.68,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660580495,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660581798,33.42879,141.68,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660582198,4.0,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660582398,29.42879,141.68,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660582597,9.64702521,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660583698,5.64702521,141.67,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660583898,1.764,141.68,141.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660584099,5.64514569,141.72,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660584300,5.64514569,141.72,141.58,66.5749]
["bitfinex-derivatives","SOLF0:USTF0",1641660584499,5.64514569,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660584699,9.64394413,141.75,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660584902,11.40794413,141.75,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660585100,4.0,141.74,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660585301,11.40794413,141.75,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660585501,7.40794413,141.75,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660585701,1.764,141.75,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660586503,27.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660586705,27.66479,141.76,141.63,57.09358]
["bitfinex-derivatives","SOLF0:USTF0",1641660588104,27.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660588305,31.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660588505,27.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660588705,31.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660588905,27.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660589307,31.66479,141.76,141.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660589507,4.0,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660589708,4.0,141.7,141.6,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660589907,4.0,141.67,141.59,65.3551]
["bitfinex-derivatives","SOLF0:USTF0",1641660590107,4.0,141.67,141.58,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641660590507,27.66479,141.65,141.58,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641660591108,27.66479,141.67,141.58,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641660591508,4.0,141.71,141.58,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641660592008,6.77438237,141.72,141.58,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641660592210,4.0,141.71,141.58,64.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641660592609,27.66479,141.69,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660594811,5.64677794,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660596815,9.64677794,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660597513,5.64677794,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660597713,4.0,141.62,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660597914,9.64924833,141.62,141.53,84.85302212]
["bitfinex-derivatives","SOLF0:USTF0",1641660598514,9.64924833,141.62,141.53,70.1532]
["bitfinex-derivatives","SOLF0:USTF0",1641660598714,33.31403833,141.62,141.53,70.1532]
["bitfinex-derivatives","SOLF0:USTF0",1641660598914,29.42879,141.64,141.53,70.1532]
["bitfinex-derivatives","SOLF0:USTF0",1641660599114,27.66479,141.64,141.53,70.1532]
["bitfinex-derivatives","SOLF0:USTF0",1641660599315,27.66479,141.64,141.53,71.9172]
["bitfinex-derivatives","SOLF0:USTF0",1641660599515,27.66479,141.64,141.54,3.01991058]
["bitfinex-derivatives","SOLF0:USTF0",1641660599918,5.64714147,141.67,141.54,3.01991058]
["bitfinex-derivatives","SOLF0:USTF0",1641660600118,16.46382212,141.7,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660600318,4.0,141.68,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660600518,14.69982212,141.72,141.58,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660600718,27.66479,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660600922,37.31070854,141.7,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660601224,27.66479,141.7,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660601422,4.0,141.71,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660601819,4.0,141.72,141.6,3.01991058]
["bitfinex-derivatives","SOLF0:USTF0",1641660602020,22.82847074,141.73,141.6,3.01991058]
["bitfinex-derivatives","SOLF0:USTF0",1641660602219,26.82847074,141.73,141.6,3.01991058]
["bitfinex-derivatives","SOLF0:USTF0",1641660602421,4.0,141.69,141.6,3.01991058]
["bitfinex-derivatives","SOLF0:USTF0",1641660602619,5.64772426,141.65,141.6,17.7197327]
["bitfinex-derivatives","SOLF0:USTF0",1641660602820,5.64772426,141.65,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660603221,5.64772426,141.65,141.6,17.7197327]
["bitfinex-derivatives","SOLF0:USTF0",1641660603422,5.64772426,141.65,141.6,14.69982212]
["bitfinex-derivatives","SOLF0:USTF0",1641660603622,5.64772426,141.65,141.55,14.69982212]
["bitfinex-derivatives","SOLF0:USTF0",1641660604322,4.0,141.68,141.55,14.69982212]
["bitfinex-derivatives","SOLF0:USTF0",1641660604522,1.764,141.67,141.55,14.69982212]
["bitfinex-derivatives","SOLF0:USTF0",1641660604722,27.66479,141.63,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660604923,31.66479,141.63,141.54,29.12015901]
["bitfinex-derivatives","SOLF0:USTF0",1641660605121,4.0,141.61,141.54,29.12015901]
["bitfinex-derivatives","SOLF0:USTF0",1641660605322,4.0,141.55,141.54,29.12015901]
["bitfinex-derivatives","SOLF0:USTF0",1641660605723,9.65175499,141.55,141.54,29.12015901]
["bitfinex-derivatives","SOLF0:USTF0",1641660605922,9.65175499,141.55,141.51,39.34730885]
["bitfinex-derivatives","SOLF0:USTF0",1641660606122,11.41833909,141.54,141.51,14.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1641660606322,4.0,141.52,141.51,9.47937128]
["bitfinex-derivatives","SOLF0:USTF0",1641660606523,7.41833909,141.54,141.51,9.47937128]
["bitfinex-derivatives","SOLF0:USTF0",1641660606723,31.66479,141.52,141.51,9.47937128]
["bitfinex-derivatives","SOLF0:USTF0",1641660606923,33.43079,141.52,141.51,9.47937128]
["bitfinex-derivatives","SOLF0:USTF0",1641660607123,53.43079,141.52,141.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660607427,4.0,141.42,141.33,64.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641660607624,4.0,141.4,141.32,97.49861104]
["bitfinex-derivatives","SOLF0:USTF0",1641660607824,1.768,141.39,141.32,97.49861104]
["bitfinex-derivatives","SOLF0:USTF0",1641660608025,6.78639051,141.46,141.32,97.49861104]
["bitfinex-derivatives","SOLF0:USTF0",1641660608225,4.0,141.47,141.32,97.49861104]
["bitfinex-derivatives","SOLF0:USTF0",1641660608625,4.0,141.47,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660608824,4.0,141.42,141.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660609025,4.0,141.43,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660609224,4.0,141.41,141.26,68.7155]
["bitfinex-derivatives","SOLF0:USTF0",1641660609426,1.768,141.42,141.26,68.7155]
["bitfinex-derivatives","SOLF0:USTF0",1641660609625,4.0,141.39,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660609826,4.0,141.38,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660610026,24.0,141.28,141.2,83.49861104]
["bitfinex-derivatives","SOLF0:USTF0",1641660610227,30.79872402,141.21,141.18,9.25202931]
["bitfinex-derivatives","SOLF0:USTF0",1641660610426,4.0,141.19,141.16,65.19171254]
["bitfinex-derivatives","SOLF0:USTF0",1641660610626,24.0,141.17,141.13,54.00352372]
["bitfinex-derivatives","SOLF0:USTF0",1641660610925,6.80269265,141.13,141.08,19.68413235]
["bitfinex-derivatives","SOLF0:USTF0",1641660611126,24.0,141.09,141.07,39.19791343]
["bitfinex-derivatives","SOLF0:USTF0",1641660611325,24.0,141.09,141.02,143.21933353]
["bitfinex-derivatives","SOLF0:USTF0",1641660611326,5.772,141.08,141.02,130.33724696]
["bitfinex-derivatives","SOLF0:USTF0",1641660611525,24.0,141.03,141.02,25.82779012]
["bitfinex-derivatives","SOLF0:USTF0",1641660611728,25.772,141.03,141.0,29.97181118]
["bitfinex-derivatives","SOLF0:USTF0",1641660611926,4.0,141.01,140.96,194.7551286]
["bitfinex-derivatives","SOLF0:USTF0",1641660612126,1.772,141.0,140.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660612327,1.774,141.03,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660612629,1.772,141.04,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660612828,27.66479,141.02,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660613328,1.772,141.11,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660613728,1.772,141.11,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660613930,1.772,141.12,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660614128,21.21418995,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660614328,1.772,141.13,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660614729,27.66479,141.12,141.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660614930,27.66479,141.12,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660615531,27.66479,141.12,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660615730,27.66479,141.12,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660616133,27.66479,141.14,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660616533,1.772,141.2,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660616732,27.66479,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660616931,27.66479,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660617634,29.43479,141.18,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660618132,29.43479,141.18,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660618334,27.66479,141.18,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660618933,27.66479,141.18,141.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660619533,27.66479,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660619733,1.77,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660619934,27.66479,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660620136,1.77,141.17,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660620335,1.77,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660620537,27.66479,141.18,141.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660620737,27.66479,141.18,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660621038,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660621237,1.77,141.22,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660621437,28.36386113,141.26,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660621736,26.59386113,141.26,141.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660622138,26.59386113,141.26,141.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660622338,5.66349447,141.26,141.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660622538,5.66349447,141.26,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660622739,5.66349447,141.26,141.1,68.7495]
["bitfinex-derivatives","SOLF0:USTF0",1641660622938,27.66479,141.27,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660623140,27.66479,141.27,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660623338,27.66479,141.27,141.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660623940,3.23552186,141.17,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660624141,27.66479,141.27,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660624644,1.77,141.34,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660624841,27.66479,141.32,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660625441,144.9749014,141.29,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660626043,148.9749014,141.29,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660626246,4.0,141.29,141.13,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660626442,4.0,141.24,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660626643,1.77,141.25,141.1,62.21104866]
["bitfinex-derivatives","SOLF0:USTF0",1641660626843,38.74776729,141.15,141.09,16.97566968]
["bitfinex-derivatives","SOLF0:USTF0",1641660627444,4.84544859,141.23,141.09,16.97566968]
["bitfinex-derivatives","SOLF0:USTF0",1641660627645,4.0,141.21,141.09,8.92718796]
["bitfinex-derivatives","SOLF0:USTF0",1641660627846,7.43507981,141.22,141.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660628043,9.66668822,141.18,141.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660628243,9.66668822,141.18,140.94,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1641660628443,1.772,141.17,140.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660628844,27.66479,141.12,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660631248,27.66479,141.12,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660632249,1.772,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660632650,4.0,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660632953,27.66479,141.06,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660634257,1.772,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660634557,27.66479,141.12,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660634757,1.772,141.21,141.02,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641660634957,27.66479,141.17,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660635757,33.33191394,141.17,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660636857,27.66479,141.17,141.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660637959,1.77,141.21,141.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660638161,1.77,141.27,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660638360,6.7953492,141.28,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660638760,1.77,141.29,141.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660638961,27.66479,141.28,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660640563,27.66479,141.3,141.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660640765,145.30412733,141.33,141.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660640967,145.30412733,141.33,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660641163,27.66479,141.35,141.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660641964,27.66479,141.35,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660642164,27.66479,141.35,141.19,16.59155775]
["bitfinex-derivatives","SOLF0:USTF0",1641660642365,4.0,141.28,141.2,14.82155775]
["bitfinex-derivatives","SOLF0:USTF0",1641660642664,5.66228665,141.29,141.2,14.82155775]
["bitfinex-derivatives","SOLF0:USTF0",1641660642868,27.66479,141.23,141.2,14.82155775]
["bitfinex-derivatives","SOLF0:USTF0",1641660643267,27.66479,141.23,141.14,42.48634775]
["bitfinex-derivatives","SOLF0:USTF0",1641660643465,27.66479,141.26,141.14,42.48634775]
["bitfinex-derivatives","SOLF0:USTF0",1641660643669,1.77,141.32,141.14,42.48634775]
["bitfinex-derivatives","SOLF0:USTF0",1641660643965,4.84544859,141.35,141.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660644368,1.768,141.36,141.17,14.82155775]
["bitfinex-derivatives","SOLF0:USTF0",1641660644567,4.0,141.34,141.18,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660644967,4.0,141.34,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660645168,27.66479,141.35,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660645769,4.0,141.32,141.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660646268,27.66479,141.35,141.21,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660646471,4.0,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660646670,4.0,141.32,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660647170,4.0,141.3,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660647373,27.66479,141.31,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660647571,4.0,141.29,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660647773,31.66479,141.31,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660648170,27.66479,141.31,141.21,2.98479962]
["bitfinex-derivatives","SOLF0:USTF0",1641660648372,4.0,141.25,141.21,2.98479962]
["bitfinex-derivatives","SOLF0:USTF0",1641660648571,1.77,141.29,141.21,2.98479962]
["bitfinex-derivatives","SOLF0:USTF0",1641660648771,4.0,141.25,141.21,2.98479962]
["bitfinex-derivatives","SOLF0:USTF0",1641660648972,27.66479,141.25,141.16,2.98479962]
["bitfinex-derivatives","SOLF0:USTF0",1641660649271,1.77,141.31,141.16,2.98479962]
["bitfinex-derivatives","SOLF0:USTF0",1641660649471,7.42801929,141.4,141.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641660649673,32.84279292,141.41,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660649873,32.84279292,141.41,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660650072,32.84279292,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660650272,32.84279292,141.48,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660650473,32.84279292,141.48,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660650875,32.84279292,141.48,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660651074,27.66479,141.45,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660651274,5.65616224,141.44,141.28,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660651473,9.65616224,141.44,141.28,11.27492002]
["bitfinex-derivatives","SOLF0:USTF0",1641660651675,1.768,141.43,141.28,11.27492002]
["bitfinex-derivatives","SOLF0:USTF0",1641660651873,5.768,141.43,141.28,11.27492002]
["bitfinex-derivatives","SOLF0:USTF0",1641660652574,1.768,141.43,141.28,11.27492002]
["bitfinex-derivatives","SOLF0:USTF0",1641660652774,1.768,141.43,141.26,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660652975,27.66479,141.4,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660653377,1.768,141.44,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660653675,27.66479,141.45,141.33,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660653875,27.66479,141.45,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660654275,27.66479,141.45,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660654474,27.66479,141.45,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660655079,27.66479,141.45,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660655278,27.66479,141.45,141.35,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660657080,27.66479,141.45,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660657883,27.66479,141.45,141.31,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660658085,4.0,141.44,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660658289,4.0,141.39,141.26,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660658487,6.78852531,141.42,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660658488,4.0,141.38,141.2,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660658684,1.768,141.37,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660658887,5.65879086,141.38,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660659086,27.66479,141.36,141.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660659285,27.66479,141.36,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660659486,27.66479,141.38,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660659685,1.768,141.46,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660659887,1.768,141.51,141.32,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660660085,4.0,141.51,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660660285,4.0,141.51,141.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660660688,4.0,141.51,141.3,2.96935841]
["bitfinex-derivatives","SOLF0:USTF0",1641660660888,4.0,141.51,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660661189,27.66479,141.47,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660661387,27.66479,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660662390,31.66479,141.47,141.31,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660662590,31.66479,141.47,141.3,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641660663192,27.66479,141.42,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660663892,27.66479,141.42,141.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660664094,27.66479,141.47,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660664292,27.66479,141.47,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660664493,27.66479,141.47,141.36,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660664693,27.66479,141.47,141.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660664893,27.66479,141.47,141.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660665091,27.66479,141.47,141.35,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641660666396,27.66479,141.49,141.36,2.98712966]
["bitfinex-derivatives","SOLF0:USTF0",1641660666595,27.66479,141.49,141.37,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660667196,27.66479,141.49,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660667396,66.25447674,141.65,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660667596,66.25447674,141.65,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660667597,10.44,141.62,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660667796,10.44,141.62,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660667999,68.56165093,141.65,141.48,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660668197,68.56165093,141.65,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660668398,1.97827829,141.61,141.5,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660668598,1.97827829,141.61,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660668799,1.97827829,141.61,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660668999,1.97827829,141.61,141.46,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660669200,1.97827829,141.61,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660669400,27.66479,141.63,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660669800,1.764,141.62,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660670000,1.764,141.62,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660670001,1.764,141.62,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660670201,1.764,141.62,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660670501,1.97827829,141.61,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660670700,1.766,141.6,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660671101,29.43079,141.6,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660671301,27.66479,141.6,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660672205,1.766,141.59,141.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660672405,1.766,141.59,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660672605,6.7806865,141.58,141.38,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660672807,1.766,141.57,141.37,71.476]
["bitfinex-derivatives","SOLF0:USTF0",1641660673006,5.65294597,141.52,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660673207,27.66479,141.55,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660673407,33.31656944,141.55,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660673808,33.31656944,141.55,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660674910,1.766,141.54,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660675110,27.66479,141.52,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660678616,33.31656944,141.55,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660678816,27.66479,141.55,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660679015,27.66479,141.55,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660679217,74.16498699,141.58,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660679415,5.65168428,141.56,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660680016,7.41768428,141.56,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660680217,5.65217064,141.54,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660683718,27.66479,141.55,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660684019,14.94554384,141.57,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660684520,5.65160186,141.56,141.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660684919,5.65160186,141.56,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660685320,5.65160186,141.56,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660685524,5.65160186,141.56,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660685721,14.94554384,141.58,141.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660685923,14.94554384,141.58,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660686122,14.94554384,141.6,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660686323,14.94554384,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660686623,14.94554384,141.6,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660687024,14.94554384,141.6,141.49,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641660687223,14.94554384,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660687423,14.94554384,141.65,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660688723,14.94554384,141.65,141.54,23.63509951]
["bitfinex-derivatives","SOLF0:USTF0",1641660688925,14.94554384,141.65,141.54,19.63509951]
["bitfinex-derivatives","SOLF0:USTF0",1641660689321,14.94554384,141.65,141.54,47.29988951]
["bitfinex-derivatives","SOLF0:USTF0",1641660689724,5.64819818,141.64,141.51,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660689923,5.64819818,141.64,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660690423,5.64819818,141.64,141.5,68.9391]
["bitfinex-derivatives","SOLF0:USTF0",1641660690623,14.94554384,141.66,141.51,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660690824,14.94554384,141.66,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660691523,14.94554384,141.66,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660691823,14.94554384,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660692424,14.94554384,141.67,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660693524,14.94554384,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660694025,14.94554384,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660694327,14.94554384,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660694727,14.94554384,141.66,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660694929,67.3839962,141.7,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660694930,14.94554384,141.68,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660695128,14.94554384,141.68,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660695329,14.94554384,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660695531,20.59212477,141.68,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660695928,35.0194535,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660696429,14.94554384,141.67,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660697329,14.94554384,141.67,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660697532,14.94554384,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660697730,14.94554384,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660697929,14.94554384,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660698131,14.94554384,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660698332,14.94554384,141.69,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660698532,14.94554384,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660698733,8.5991376,141.71,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660698933,14.94554384,141.74,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660699333,14.94554384,141.74,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660699533,20.06570661,141.73,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660699934,35.01125045,141.73,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660700137,14.94554384,141.73,141.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660700733,14.94554384,141.73,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660700938,14.94554384,141.73,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660701334,14.94554384,141.73,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660701537,14.94554384,141.78,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660701936,14.94554384,141.78,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660702136,5.64394918,141.75,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660702335,5.64634552,141.69,141.57,65.9405]
["bitfinex-derivatives","SOLF0:USTF0",1641660702536,5.64634552,141.69,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660702736,6.77414279,141.72,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660702936,5.64396471,141.75,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660703235,5.64396471,141.75,141.58,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660703437,5.64396471,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660703636,20.06385985,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660704238,14.94554384,141.76,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660704536,14.94554384,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660704737,14.94554384,141.76,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660704937,6.77082707,141.79,141.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660705140,6.77082707,141.79,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660705339,6.77082707,141.79,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660705538,14.94554384,141.8,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660705738,20.05863139,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660706940,48.25183752,141.81,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660706941,20.05863139,141.8,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660707139,20.05863139,141.8,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660707340,20.05863139,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660707540,20.05863139,141.8,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660707740,20.05863139,141.8,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660708341,20.05863139,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660708540,20.05863139,141.8,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660708741,20.05863139,141.8,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660709441,20.05863139,141.8,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660710341,20.05863139,141.8,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660710741,4.94401515,141.78,141.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660710940,4.94401515,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660711142,4.94401515,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660711443,4.94401515,141.79,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660712045,20.05682862,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660712244,25.00084377,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660712648,4.94401515,141.78,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660712846,4.94401515,141.78,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660713147,1.97119106,141.8,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660713346,4.94438887,141.8,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660713546,4.94438887,141.8,141.67,66.2147]
["bitfinex-derivatives","SOLF0:USTF0",1641660713547,4.94438887,141.8,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660713747,4.94438887,141.8,141.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660714747,5.6403694,141.84,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660714748,1.97176279,141.82,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660715148,1.97176279,141.82,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660715350,1.97176279,141.82,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660715549,27.66479,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660715750,47.71791005,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660715950,5.64176507,141.8,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660716149,5.64176507,141.8,141.66,68.5375]
["bitfinex-derivatives","SOLF0:USTF0",1641660716349,5.6433451,141.76,141.66,68.5375]
["bitfinex-derivatives","SOLF0:USTF0",1641660716549,5.6433451,141.76,141.6,65.2295]
["bitfinex-derivatives","SOLF0:USTF0",1641660716752,5.64465064,141.73,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660717151,5.64465064,141.73,141.6,63.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641660717550,33.30944064,141.73,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660717951,33.30944064,141.73,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660718150,14.94554384,141.76,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660718352,14.94554384,141.76,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660718953,6.77084002,141.79,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660719352,6.77084002,141.79,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660719552,27.66479,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660719752,27.66479,141.76,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660720353,27.66479,141.76,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660720354,27.66479,141.76,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660720654,1.764,141.78,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660720857,14.94554384,141.79,141.67,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660721055,14.94554384,141.79,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660721454,14.94554384,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660721655,42.61033384,141.84,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660722856,5.64109327,141.82,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660723055,5.64217971,141.79,141.66,14.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660723257,1.762,141.78,141.66,14.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660723458,27.66479,141.73,141.66,14.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660724456,27.66479,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660724657,27.66479,141.73,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660724857,5.64557126,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660725457,27.66479,141.69,141.6,128.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641660726357,27.66479,141.69,141.6,64.745]
["bitfinex-derivatives","SOLF0:USTF0",1641660727158,1.98390577,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660727357,1.98390577,141.68,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660727557,27.66479,141.66,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660727857,1.98390577,141.68,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660728059,1.98390577,141.68,141.57,6.99661423]
["bitfinex-derivatives","SOLF0:USTF0",1641660728759,1.98390577,141.68,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660729458,7.63062299,141.68,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660729862,7.63062299,141.68,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660730065,7.63062299,141.68,141.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660730263,1.98390577,141.68,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660730464,7.40911293,141.72,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660730465,14.94554384,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660730663,14.94554384,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660730864,14.94554384,141.7,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660730865,14.94554384,141.7,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660731064,14.94554384,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660731264,14.94554384,141.7,141.58,73.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641660731464,14.94554384,141.7,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660731865,14.94554384,141.7,141.58,69.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641660732064,1.764,141.71,141.58,69.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641660732268,5.64511293,141.72,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660732464,5.64511293,141.72,141.58,69.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641660732865,1.98348461,141.71,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660733265,1.98348461,141.71,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660733465,29.64827461,141.71,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660734264,5.64603184,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660734665,7.62951645,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660735066,5.64666604,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660735465,33.31145604,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660735665,27.66479,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660736471,27.66479,141.68,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660736869,33.31026415,141.71,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660737068,33.31026415,141.71,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660737567,5.64547415,141.71,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660737767,5.64547415,141.71,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660737967,6.77352513,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660738168,6.77352513,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660738371,6.77352513,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660741470,6.77352513,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660741870,6.77352513,141.73,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660742073,12.41843652,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660742573,12.41843652,141.73,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660742873,5.64613277,141.69,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660743073,6.77352513,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660743272,6.77352513,141.73,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660743472,20.06213521,141.72,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660744074,25.70744754,141.72,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660744272,25.70744754,141.72,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660744473,25.70744754,141.72,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660744875,25.70744754,141.72,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660745174,20.06213521,141.71,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660745375,20.06213521,141.71,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660745575,20.06213521,141.71,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660746476,5.64620911,141.69,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660747076,1.764,141.72,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660747278,14.94554384,141.73,141.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660747581,20.06134796,141.71,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660747778,25.70684259,141.71,141.58,14.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660748078,5.64699477,141.67,141.58,14.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660748278,5.64808279,141.65,141.58,14.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660748678,1.764,141.69,141.58,18.94554384]
["bitfinex-derivatives","SOLF0:USTF0",1641660748876,8.76192868,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660749077,14.94554384,141.72,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660749279,14.94554384,141.69,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660749478,14.94554384,141.69,141.61,70.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641660749677,14.94554384,141.69,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660750280,13.77347587,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660750479,5.64650322,141.69,141.62,2.99987491]
["bitfinex-derivatives","SOLF0:USTF0",1641660750677,20.06392964,141.68,141.62,2.99987491]
["bitfinex-derivatives","SOLF0:USTF0",1641660751178,22.05233847,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660751379,22.05233847,141.68,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660751578,27.66479,141.66,141.56,79.26744384]
["bitfinex-derivatives","SOLF0:USTF0",1641660752180,27.66479,141.66,141.6,3.00202264]
["bitfinex-derivatives","SOLF0:USTF0",1641660752779,27.66479,141.66,141.57,7.00202264]
["bitfinex-derivatives","SOLF0:USTF0",1641660752979,19.63924695,141.66,141.57,3.00202264]
["bitfinex-derivatives","SOLF0:USTF0",1641660753179,1.764,141.69,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660753379,14.94554384,141.7,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660753781,14.94554384,141.7,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660753981,14.94554384,141.69,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660754180,14.94554384,141.69,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660754383,39.7192062,141.72,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660754678,39.7192062,141.72,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660754879,39.7192062,141.72,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660754880,39.7192062,141.72,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660755079,39.7192062,141.72,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660755380,39.7192062,141.72,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660755580,39.7192062,141.72,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660755782,8.53470757,141.79,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660755979,6.77070757,141.79,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660756482,5.64391044,141.75,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660756680,1.764,141.74,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660756880,1.99051809,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660757082,22.04931814,141.77,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660757781,22.04931814,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660757985,20.05880005,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660758481,20.05880005,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660758682,20.05880005,141.76,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660758883,20.05880005,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660759083,20.05880005,141.76,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660759288,20.05880005,141.76,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660759685,0.00010005,141.79,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660760283,0.00010005,141.79,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660760484,56.25423186,141.85,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660761285,56.25423186,141.85,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660761485,10.60885102,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660761685,10.60885102,141.84,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660762086,1.762,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660762288,10.60885102,141.84,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660762986,10.60885102,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660763186,10.60885102,141.84,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660763989,1.98609011,141.84,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660764188,1.98609011,141.84,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660764389,1.98609011,141.84,141.73,97.54249]
["bitfinex-derivatives","SOLF0:USTF0",1641660764588,1.98609011,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660764890,1.98609011,141.84,141.73,97.54249]
["bitfinex-derivatives","SOLF0:USTF0",1641660765289,1.98609011,141.84,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660765488,1.98609011,141.84,141.73,97.54249]
["bitfinex-derivatives","SOLF0:USTF0",1641660765689,1.98609011,141.84,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660766088,1.98609011,141.84,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660766288,1.98609011,141.84,141.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660766289,5.64132045,141.82,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660766589,1.762,141.81,141.7,67.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641660766787,5.64295544,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660766988,5.64295544,141.77,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660767188,1.98609011,141.8,141.68,68.2487]
["bitfinex-derivatives","SOLF0:USTF0",1641660767388,1.98609011,141.8,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660767589,1.98609011,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660767989,1.98609011,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660768190,1.98609011,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660769591,1.98609011,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660769793,1.98609011,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660770093,1.98609011,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660770292,1.98609011,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660770894,1.98609011,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660771093,1.98609011,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660771694,1.98609011,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660771994,1.98609011,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660772196,1.98609011,141.8,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660772795,1.98609011,141.8,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660773296,1.98609011,141.81,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660773794,1.98609011,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660773996,4.9716337,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660774200,4.9716337,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660774596,4.9716337,141.81,141.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660774796,4.9716337,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660775098,4.9716337,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660775295,4.9716337,141.81,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660775896,4.9716337,141.81,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660776095,4.9716337,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660776298,4.9716337,141.81,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660776496,4.9716337,141.81,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660776898,4.9716337,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660777097,4.9716337,141.81,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660777299,4.9716337,141.85,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660777703,4.9716337,141.85,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660777901,4.9716337,141.85,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660778101,4.9716337,141.85,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660778502,4.9716337,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660778700,4.9716337,141.86,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660779101,4.9716337,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660779302,10.610086,141.89,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660779702,10.610086,141.89,141.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660779903,10.610086,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660780104,10.610086,141.89,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660780306,4.9716337,141.89,141.77,69.6973]
["bitfinex-derivatives","SOLF0:USTF0",1641660780603,5.63973738,141.86,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660781004,5.63973738,141.86,141.74,132.2471]
["bitfinex-derivatives","SOLF0:USTF0",1641660781206,4.9716337,141.88,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660781408,4.9716337,141.88,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660781606,5.63811512,141.9,141.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660781805,5.63811512,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660782404,10.60974882,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660783908,4.9716337,141.88,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660785713,4.9716337,141.9,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660786816,4.9716337,141.9,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660787017,5.63927334,141.87,141.74,134.0091]
["bitfinex-derivatives","SOLF0:USTF0",1641660787216,5.63927334,141.87,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660787417,5.63927334,141.87,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660787621,5.63927334,141.87,141.74,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1641660787921,5.63927334,141.87,141.76,42.59268087]
["bitfinex-derivatives","SOLF0:USTF0",1641660788120,4.9716337,141.85,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660788920,4.9716337,141.85,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660789823,4.9716337,141.85,141.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660790026,4.9716337,141.85,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660790424,5.64015943,141.84,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660790626,5.64015943,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660791226,10.61179313,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660791626,4.9716337,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660791828,4.9716337,141.84,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660792125,4.9716337,141.84,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660792328,4.9716337,141.84,141.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660792528,5.64170317,141.81,141.71,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660792727,5.64283853,141.78,141.71,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660792929,1.762,141.77,141.7,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660793329,5.64283853,141.78,141.7,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660793927,33.30762853,141.78,141.69,30.65980864]
["bitfinex-derivatives","SOLF0:USTF0",1641660794729,5.64378183,141.75,141.69,30.65980864]
["bitfinex-derivatives","SOLF0:USTF0",1641660794930,5.64378183,141.75,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660795931,1.764,141.74,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660796932,4.9716337,141.75,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660797630,11.7423113,141.79,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660797830,11.7423113,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660798037,11.7423113,141.79,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660798430,6.7706776,141.79,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660798630,6.7706776,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660798831,8.5326776,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660799231,13.5043113,141.79,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660800731,5.64401754,141.75,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660800933,5.64487322,141.73,141.65,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660801933,33.30966322,141.73,141.65,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660802133,33.30966322,141.73,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660802335,5.64487322,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660802633,4.9716337,141.74,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660803035,4.9716337,141.74,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660803235,4.9716337,141.74,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660803435,5.64369156,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660805238,5.64369156,141.76,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660805738,5.64498591,141.72,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660805940,5.64498591,141.72,141.64,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660806340,1.764,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660806538,5.64446123,141.74,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660806937,5.64525779,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660807138,1.764,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660807338,5.6465601,141.68,141.64,2.98980087]
["bitfinex-derivatives","SOLF0:USTF0",1641660807739,5.64771145,141.66,141.61,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660807939,5.64884901,141.63,141.61,14.92789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660808141,29.42879,141.62,141.61,6.64789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660808541,29.42879,141.62,141.56,6.64789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660808740,27.66479,141.62,141.56,6.64789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660809039,7.41284901,141.63,141.56,6.64789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660809244,5.64884901,141.63,141.56,6.64789087]
["bitfinex-derivatives","SOLF0:USTF0",1641660809941,5.64884901,141.63,141.52,91.37999]
["bitfinex-derivatives","SOLF0:USTF0",1641660810141,5.64884901,141.63,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660810843,5.64884901,141.63,141.52,91.37999]
["bitfinex-derivatives","SOLF0:USTF0",1641660811044,5.64884901,141.63,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660811243,5.64884901,141.63,141.52,95.37999]
["bitfinex-derivatives","SOLF0:USTF0",1641660811442,5.64884901,141.63,141.52,91.37999]
["bitfinex-derivatives","SOLF0:USTF0",1641660811843,5.64973681,141.6,141.52,63.7152]
["bitfinex-derivatives","SOLF0:USTF0",1641660812747,5.64973681,141.6,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660813147,5.64973681,141.6,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660813649,5.64973681,141.6,141.5,167.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660813849,25.28744652,141.61,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660814148,25.28744652,141.61,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660815848,25.28744652,141.61,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660816048,25.28744652,141.61,141.5,167.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660816251,25.28744652,141.61,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660817249,17.45655375,141.67,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660817449,17.45655375,141.67,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660818052,1.764,141.66,141.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660818251,34.44338377,141.63,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660818451,1.764,141.62,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660818652,34.44338377,141.63,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660818854,1.764,141.62,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660819252,5.6493628,141.61,141.5,163.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660819451,5.6493628,141.61,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660819653,5.65055094,141.58,141.5,167.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641660819853,5.65055094,141.58,141.5,95.10769]
["bitfinex-derivatives","SOLF0:USTF0",1641660820053,5.65055094,141.58,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660820253,1.766,141.62,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660821054,5.64975087,141.6,141.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660821656,5.64975087,141.6,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660821855,5.64975087,141.6,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660822655,5.64975087,141.6,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660822855,1.764,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660823055,6.77740532,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660823656,6.77740532,141.65,141.54,69.8697]
["bitfinex-derivatives","SOLF0:USTF0",1641660824057,6.77740532,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660824255,136.61419121,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660824457,134.85019121,141.69,141.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660824657,134.85019121,141.69,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660824857,134.85019121,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660825061,8.13006094,141.7,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660825261,6.77433823,141.72,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660825458,6.77433823,141.72,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660825660,5.64485687,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660826159,5.64485687,141.73,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660826360,1.764,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660826560,11.74329798,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660826962,4.9716337,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660827165,4.9716337,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660827561,4.9716337,141.8,141.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660827962,4.9716337,141.8,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660828163,4.9716337,141.8,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660828365,8.12323114,141.82,141.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660828565,6.7336337,141.84,141.65,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660828566,5.64247208,141.79,141.65,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641660828769,5.64247208,141.79,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660828965,7.40485958,141.78,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660829366,7.40485958,141.78,141.64,54.98312569]
["bitfinex-derivatives","SOLF0:USTF0",1641660829565,7.40485958,141.78,141.64,11.26391949]
["bitfinex-derivatives","SOLF0:USTF0",1641660830167,5.64412402,141.75,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660830367,1.764,141.74,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660830568,5.64455971,141.73,141.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660831468,5.64582429,141.7,141.63,67.6788]
["bitfinex-derivatives","SOLF0:USTF0",1641660831670,1.764,141.69,141.61,69.5426]
["bitfinex-derivatives","SOLF0:USTF0",1641660831870,1.764,141.69,141.6,39.7192062]
["bitfinex-derivatives","SOLF0:USTF0",1641660832268,1.764,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660832468,5.64707771,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660832871,1.764,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660833270,5.64707771,141.67,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660833672,1.764,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660833872,27.66479,141.7,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660834773,27.66479,141.7,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660835674,27.66479,141.7,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660836375,6.77470513,141.71,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660836574,6.77470513,141.71,141.6,11.2844107]
["bitfinex-derivatives","SOLF0:USTF0",1641660836776,6.77470513,141.71,141.6,15.2844107]
["bitfinex-derivatives","SOLF0:USTF0",1641660836976,6.77470513,141.71,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660837176,6.77470513,141.71,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660837475,6.77470513,141.71,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660837675,6.77470513,141.71,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660837876,27.66479,141.73,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660838076,27.66479,141.73,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660838077,27.66479,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660838278,5.64510695,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660838580,5.64510695,141.72,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660838778,4.9716337,141.74,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660838978,6.77068338,141.79,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660838979,4.9716337,141.77,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660839179,4.9716337,141.77,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660839381,4.9716337,141.77,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660839678,4.9716337,141.77,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660840079,6.77068338,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660840281,34.43547338,141.79,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660840479,34.43547338,141.79,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660840779,1.762,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660840979,7.40474492,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660841381,7.40474492,141.78,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660841579,7.40474492,141.78,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660841780,5.64371538,141.76,141.66,135.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641660842480,5.64371538,141.76,141.66,131.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641660842680,5.64481488,141.73,141.66,135.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641660842880,5.64481488,141.73,141.66,69.1206]
["bitfinex-derivatives","SOLF0:USTF0",1641660843081,5.64481488,141.73,141.66,65.1206]
["bitfinex-derivatives","SOLF0:USTF0",1641660843581,5.64355899,141.76,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660844183,5.64355899,141.76,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660844384,7.40755899,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660845187,5.64355899,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660845690,5.64355899,141.76,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660846287,5.64355899,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660846488,5.64355899,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660846687,5.64355899,141.76,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660846987,5.64355899,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660847189,5.64355899,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660847588,5.64355899,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660849591,5.64355899,141.76,141.69,2.98861442]
["bitfinex-derivatives","SOLF0:USTF0",1641660849892,5.64355899,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660850291,5.64355899,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660850691,5.64355899,141.76,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660850891,5.64355899,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660851892,5.64355899,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660852093,5.64355899,141.76,141.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660852292,5.6438501,141.75,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660852693,5.64467519,141.73,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660853095,5.64467519,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660853293,5.64467519,141.73,141.66,2.99796863]
["bitfinex-derivatives","SOLF0:USTF0",1641660853493,5.64627226,141.69,141.66,2.99796863]
["bitfinex-derivatives","SOLF0:USTF0",1641660853696,2.64985478,141.65,141.64,14.91196928]
["bitfinex-derivatives","SOLF0:USTF0",1641660853894,2.64985478,141.65,141.64,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641660854094,1.764,141.67,141.64,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641660854296,1.764,141.67,141.6,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641660854494,29.42879,141.67,141.6,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641660855298,29.42879,141.67,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660855498,29.42879,141.67,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660855897,7.06439193,141.63,141.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660856099,7.06439193,141.63,141.55,70.1024]
["bitfinex-derivatives","SOLF0:USTF0",1641660856299,1.764,141.62,141.54,103.0708062]
["bitfinex-derivatives","SOLF0:USTF0",1641660856499,7.06613906,141.6,141.54,39.7192062]
["bitfinex-derivatives","SOLF0:USTF0",1641660856702,1.764,141.59,141.53,39.7192062]
["bitfinex-derivatives","SOLF0:USTF0",1641660856903,6.78227312,141.55,141.48,51.18909732]
["bitfinex-derivatives","SOLF0:USTF0",1641660857102,1.766,141.54,141.48,51.18909732]
["bitfinex-derivatives","SOLF0:USTF0",1641660857702,1.766,141.54,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660857900,13.85090958,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660857901,7.06863646,141.55,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660858101,7.06863646,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660858302,7.06863646,141.55,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660859002,27.66479,141.58,141.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660859202,27.66479,141.58,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660859403,7.0666384,141.59,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660859703,7.0666384,141.59,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660859903,7.0666384,141.59,141.47,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641660859904,12.71676097,141.59,141.47,44.08839904]
["bitfinex-derivatives","SOLF0:USTF0",1641660860206,7.06963591,141.53,141.47,16.42360904]
["bitfinex-derivatives","SOLF0:USTF0",1641660860407,27.66479,141.49,141.47,16.42360904]
["bitfinex-derivatives","SOLF0:USTF0",1641660860604,27.66479,141.49,141.39,96.69849]
["bitfinex-derivatives","SOLF0:USTF0",1641660860805,33.31905957,141.49,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660861003,33.31905957,141.49,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660861504,7.07338638,141.45,141.39,65.0337]
["bitfinex-derivatives","SOLF0:USTF0",1641660862107,12.72944403,141.45,141.37,69.7931]
["bitfinex-derivatives","SOLF0:USTF0",1641660862409,7.07563858,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660862608,7.07563858,141.41,141.33,96.98159]
["bitfinex-derivatives","SOLF0:USTF0",1641660863008,7.07563858,141.41,141.33,65.3168]
["bitfinex-derivatives","SOLF0:USTF0",1641660863206,7.07563858,141.41,141.3,65.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641660863207,7.07563858,141.41,141.3,69.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641660863408,8.84363858,141.41,141.3,69.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641660863607,5.65836785,141.39,141.3,65.7019]
["bitfinex-derivatives","SOLF0:USTF0",1641660863807,5.65836785,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660864208,7.07563858,141.41,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660864409,7.07563858,141.41,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660864608,7.07563858,141.41,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660865310,6.78792088,141.43,141.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660865510,6.78792088,141.43,141.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660866409,7.07613926,141.41,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660866709,5.65798606,141.4,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660866911,1.768,141.39,141.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660867108,7.42598606,141.4,141.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660867309,7.42598606,141.4,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660867508,5.65798606,141.4,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660867708,7.07613926,141.41,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660867911,8.84413926,141.41,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660868110,7.07613926,141.41,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660868510,7.07613926,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660869112,27.66479,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660869310,33.32208194,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660869510,1.768,141.41,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660869711,33.32208194,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660870711,33.32208194,141.42,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660870911,33.32208194,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660871712,33.32208194,141.42,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660872313,33.32208194,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660872713,33.32208194,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660872914,33.32208194,141.42,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660873118,5.65729194,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660873316,5.65729194,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660873522,5.6563708,141.44,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660873722,5.6563708,141.44,141.36,63.7874]
["bitfinex-derivatives","SOLF0:USTF0",1641660873919,32.36034709,141.45,141.36,63.7874]
["bitfinex-derivatives","SOLF0:USTF0",1641660874521,32.36034709,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660874721,7.07413696,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660878327,7.07413696,141.45,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660878624,6.7858735,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660878825,6.7858735,141.48,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660879025,1.766,141.47,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660879224,1.766,141.47,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660879225,5.65540755,141.46,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660879724,5.65540755,141.46,141.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660879924,5.65540755,141.46,141.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660880124,5.65710413,141.42,141.36,133.6003]
["bitfinex-derivatives","SOLF0:USTF0",1641660880324,5.65710413,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660880625,5.65710413,141.42,141.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660881027,7.42510413,141.42,141.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660881626,7.42510413,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660881826,14.50049239,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660882026,5.6579981,141.4,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660882431,5.6579981,141.4,141.32,133.4635]
["bitfinex-derivatives","SOLF0:USTF0",1641660882727,5.65840191,141.39,141.32,133.4635]
["bitfinex-derivatives","SOLF0:USTF0",1641660882928,5.65920349,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660883228,5.65997721,141.35,141.28,39.31948821]
["bitfinex-derivatives","SOLF0:USTF0",1641660883528,5.66070674,141.33,141.28,39.31948821]
["bitfinex-derivatives","SOLF0:USTF0",1641660883727,1.768,141.32,141.28,39.31948821]
["bitfinex-derivatives","SOLF0:USTF0",1641660883928,5.66070674,141.33,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660884129,5.65938587,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660884829,5.65938587,141.36,141.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660885027,5.65938587,141.36,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660885630,34.74143001,141.4,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660885930,1.768,141.39,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660886231,34.74143001,141.4,141.31,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660886232,7.07664001,141.4,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660887431,9.91403707,141.42,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660887631,1.768,141.42,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660887930,1.768,141.46,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660888131,19.65863597,141.48,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660888333,1.766,141.48,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660888532,1.766,141.48,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660888732,11.53657269,141.49,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660888931,1.766,141.49,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660889131,1.766,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660889335,7.06938602,141.54,141.41,65.7826]
["bitfinex-derivatives","SOLF0:USTF0",1641660889533,7.06938602,141.54,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660889734,8.83538602,141.54,141.42,67.8501]
["bitfinex-derivatives","SOLF0:USTF0",1641660889935,8.83538602,141.54,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660890134,8.83538602,141.54,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660890534,8.83538602,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660890735,7.06938602,141.54,141.44,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660890936,5.65254511,141.53,141.44,42.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660891136,5.65254511,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660892636,5.65254511,141.53,141.46,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660893036,5.65254511,141.53,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660893436,8.83388706,141.57,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660893639,1.766,141.59,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660893838,5.64857828,141.63,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660894037,39.31948821,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660894236,21.66966978,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660894436,21.66966978,141.65,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660894636,21.66966978,141.65,141.5,75.97134241]
["bitfinex-derivatives","SOLF0:USTF0",1641660894838,1.764,141.64,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660895439,5.64865121,141.63,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660895840,5.64865121,141.63,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660896139,1.764,141.62,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660896341,5.64865121,141.63,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660896539,29.42879,141.65,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660896739,27.66479,141.65,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660896941,27.66479,141.65,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660897141,1.764,141.67,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660897341,14.89220472,141.7,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660897540,14.89220472,141.7,141.61,72.0914]
["bitfinex-derivatives","SOLF0:USTF0",1641660897740,1.764,141.72,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660898040,1.764,141.72,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660898540,9.89232732,141.73,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660899143,9.89232732,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660899342,9.89232732,141.73,141.63,69.702]
["bitfinex-derivatives","SOLF0:USTF0",1641660900043,9.89232732,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660900243,9.89232732,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660901145,9.89232732,141.73,141.63,97.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641660901347,9.89232732,141.73,141.63,101.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641660901553,5.64658084,141.68,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660901747,1.764,141.67,141.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660901948,5.64818267,141.64,141.55,195.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641660902148,7.41218267,141.64,141.55,195.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641660902347,7.06588942,141.62,141.55,127.501]
["bitfinex-derivatives","SOLF0:USTF0",1641660902547,1.764,141.61,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660902750,1.764,141.62,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660903347,1.764,141.62,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660903548,7.06439193,141.65,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660903746,7.06439193,141.65,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660903951,7.06439193,141.65,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660903952,7.06439193,141.65,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660904249,7.06439193,141.65,141.55,63.7632]
["bitfinex-derivatives","SOLF0:USTF0",1641660904250,7.06439193,141.65,141.55,67.7632]
["bitfinex-derivatives","SOLF0:USTF0",1641660904449,1.764,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660904648,8.82440174,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660905049,8.82440174,141.73,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660905250,8.82440174,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660905551,8.82440174,141.73,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660905750,8.82440174,141.73,141.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660906251,8.82440174,141.73,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660906450,8.82440174,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660906650,8.82440174,141.73,141.59,137.2469]
["bitfinex-derivatives","SOLF0:USTF0",1641660907150,8.82440174,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660907350,8.82440174,141.73,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660907550,8.82440174,141.73,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660907750,5.64689219,141.68,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660907950,5.64689219,141.68,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660908151,5.64767441,141.66,141.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660908551,5.64888827,141.63,141.56,68.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641660908752,5.64963453,141.61,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660909355,33.31442453,141.61,141.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660909553,33.31442453,141.61,141.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660909754,33.31442453,141.61,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660910253,5.64963453,141.61,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660910457,5.64963453,141.61,141.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660910653,1.764,141.64,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660911054,1.764,141.64,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660911256,1.764,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660911554,1.764,141.64,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660912356,1.764,141.64,141.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660912357,1.764,141.64,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660912656,6.77702457,141.66,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660912856,6.77702457,141.66,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660913056,8.82689508,141.68,141.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660913256,7.06289508,141.68,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660913656,34.44036994,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660913955,34.44036994,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660914157,34.44036994,141.69,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660915156,34.44036994,141.69,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660915356,5.6468558,141.68,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660915557,1.764,141.67,141.59,63.7328]
["bitfinex-derivatives","SOLF0:USTF0",1641660915756,5.64886574,141.63,141.57,63.773]
["bitfinex-derivatives","SOLF0:USTF0",1641660915956,12.71425593,141.63,141.53,18.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660916156,1.764,141.62,141.52,81.50100472]
["bitfinex-derivatives","SOLF0:USTF0",1641660916356,12.71425593,141.63,141.52,81.50100472]
["bitfinex-derivatives","SOLF0:USTF0",1641660916755,12.71425593,141.63,141.52,85.50100472]
["bitfinex-derivatives","SOLF0:USTF0",1641660916956,5.64964563,141.61,141.52,81.50100472]
["bitfinex-derivatives","SOLF0:USTF0",1641660917158,5.65043916,141.59,141.51,64.8502]
["bitfinex-derivatives","SOLF0:USTF0",1641660917355,36.49867706,141.58,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660917557,5.65158006,141.56,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660917757,1.766,141.55,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660917957,1.766,141.55,141.46,177.80659472]
["bitfinex-derivatives","SOLF0:USTF0",1641660918358,1.766,141.55,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660919460,36.50017602,141.55,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660919661,36.50017602,141.55,141.44,46.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660919662,39.50680332,141.53,141.44,42.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660919860,7.07213579,141.5,141.44,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660920159,5.65547443,141.46,141.43,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660920962,5.65547443,141.46,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660921260,7.42011236,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660921458,35.08490236,141.49,141.39,92.61799]
["bitfinex-derivatives","SOLF0:USTF0",1641660921659,35.08490236,141.49,141.39,64.9532]
["bitfinex-derivatives","SOLF0:USTF0",1641660921960,5.65566799,141.46,141.39,64.9532]
["bitfinex-derivatives","SOLF0:USTF0",1641660922160,5.65684491,141.43,141.38,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660922361,1.766,141.42,141.38,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660922560,7.07638963,141.41,141.38,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660922759,1.768,141.4,141.38,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660923059,1.768,141.4,141.34,39.31948821]
["bitfinex-derivatives","SOLF0:USTF0",1641660923260,5.65838029,141.39,141.31,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660923460,27.66479,141.35,141.31,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660923860,1.768,141.34,141.31,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660924360,1.768,141.34,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660924561,29.43279,141.35,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660924965,29.43279,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660925264,5.65953579,141.36,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660925463,5.65953579,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660925764,5.65953579,141.36,141.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660926064,5.65908882,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660926263,7.42708882,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660926863,7.42708882,141.37,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660927066,5.65908882,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660927467,27.66479,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660927864,27.66479,141.36,141.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660928066,5.66062702,141.33,141.26,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660928267,5.66222481,141.29,141.24,42.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660928868,5.66257158,141.28,141.24,42.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660929172,5.66222481,141.29,141.24,42.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660929173,1.768,141.31,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660929368,1.768,141.34,141.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660929569,15.63928857,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660929768,8.55989315,141.35,141.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660929970,6.79189315,141.35,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660930368,1.768,141.38,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660930569,8.14755599,141.4,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660930770,8.14609723,141.42,141.31,7.07363656]
["bitfinex-derivatives","SOLF0:USTF0",1641660931169,8.14609723,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660931370,8.14609723,141.42,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660931568,5.6577525,141.4,141.32,137.4995]
["bitfinex-derivatives","SOLF0:USTF0",1641660931769,5.65936704,141.36,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660932270,5.66098702,141.32,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660932573,5.66098702,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660932768,5.66098702,141.32,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660932968,5.66098702,141.32,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660933269,5.66098702,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660933669,5.66098702,141.32,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660933869,5.66098702,141.32,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660934369,27.05159916,141.34,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660934570,1.769,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660935571,1.769,141.33,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660935771,1.769,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660935970,1.769,141.33,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660936171,1.769,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660936374,1.769,141.33,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660936575,1.769,141.33,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660937678,1.769,141.33,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660937679,1.769,141.33,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660937876,28.81959916,141.34,141.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660938177,28.81959916,141.34,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660938376,28.81959916,141.34,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660938777,28.81959916,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660938977,28.81959916,141.34,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660939379,28.81959916,141.34,141.25,67.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660939580,28.81959916,141.34,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660939779,28.81959916,141.34,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660939780,5.66101578,141.32,141.25,63.4932]
["bitfinex-derivatives","SOLF0:USTF0",1641660939979,5.66101578,141.32,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660940183,1.768,141.34,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660940380,1.768,141.37,141.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660940581,8.14609723,141.42,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660940780,8.14609723,141.42,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660940980,8.14609723,141.42,141.32,64.1829]
["bitfinex-derivatives","SOLF0:USTF0",1641660941581,29.43279,141.41,141.32,64.1829]
["bitfinex-derivatives","SOLF0:USTF0",1641660941781,27.07689041,141.4,141.32,64.1829]
["bitfinex-derivatives","SOLF0:USTF0",1641660942081,6.79055974,141.38,141.28,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641660942282,1.768,141.37,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660942482,1.768,141.37,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660942685,8.55855974,141.38,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660943483,36.22334974,141.38,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660943685,36.22334974,141.38,141.28,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641660943885,6.79115284,141.37,141.28,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641660944086,1.768,141.36,141.28,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641660944285,1.768,141.36,141.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660944487,1.768,141.36,141.28,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1641660944886,1.768,141.4,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660945085,41.5302275,141.41,141.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660945086,41.5302275,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660945290,6.78904787,141.41,141.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660945487,1.768,141.44,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660945687,1.768,141.44,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660945889,7.07438718,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660945890,8.84038718,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660946287,8.84038718,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660946487,7.07438718,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660946690,7.07438718,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660947595,7.07438718,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660948491,7.07438718,141.45,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660948692,27.66479,141.46,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660950091,27.66479,141.46,141.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660950293,27.66479,141.46,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660950592,1.766,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660951792,5.65523271,141.47,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660951993,1.766,141.49,141.37,42.55699472]
["bitfinex-derivatives","SOLF0:USTF0",1641660952193,8.14156688,141.5,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660952393,14.89220472,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660952594,7.41839287,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660952595,5.65239287,141.54,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660952795,5.65239287,141.54,141.45,69.4045]
["bitfinex-derivatives","SOLF0:USTF0",1641660952993,5.65353427,141.51,141.45,65.4045]
["bitfinex-derivatives","SOLF0:USTF0",1641660953393,5.65353427,141.51,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660953793,5.65475754,141.48,141.43,160.53359]
["bitfinex-derivatives","SOLF0:USTF0",1641660953994,1.766,141.47,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660954194,5.65475754,141.48,141.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660954594,5.65475754,141.48,141.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660954994,5.65475754,141.48,141.39,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641660954995,5.65475754,141.48,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660955397,5.65575349,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660956196,5.65575349,141.45,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660956395,5.65575349,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660956995,5.65575349,141.45,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660957396,5.65575349,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660957796,5.65575349,141.45,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660958397,5.65575349,141.45,141.38,136.9751]
["bitfinex-derivatives","SOLF0:USTF0",1641660958596,5.65575349,141.45,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660958798,5.65457796,141.48,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660958999,5.65457796,141.48,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660959398,5.65457796,141.48,141.39,26.16743512]
["bitfinex-derivatives","SOLF0:USTF0",1641660959599,5.65457796,141.48,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660959999,5.65457796,141.48,141.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660960199,5.65457796,141.48,141.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660960801,29.43079,141.5,141.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660961001,27.66479,141.5,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660961203,27.66479,141.5,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660961602,27.66479,141.5,141.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660962003,27.66479,141.5,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660962302,12.72770501,141.48,141.4,29.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641660962502,1.766,141.47,141.39,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660962702,5.65601314,141.45,141.39,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660962904,5.65720107,141.42,141.39,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660963106,5.65720107,141.42,141.36,68.5827]
["bitfinex-derivatives","SOLF0:USTF0",1641660963304,1.768,141.41,141.35,64.8192]
["bitfinex-derivatives","SOLF0:USTF0",1641660963705,1.768,141.41,141.34,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660964707,1.768,141.41,141.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660965510,1.768,141.41,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660965714,7.42520107,141.42,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660965911,5.65720107,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660966110,5.65720107,141.42,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660966511,5.65720107,141.42,141.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660966512,5.65720107,141.42,141.33,70.3273]
["bitfinex-derivatives","SOLF0:USTF0",1641660966711,5.65720107,141.42,141.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660967113,5.65720107,141.42,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660967913,1.768,141.44,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660968113,27.66479,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660968513,27.66479,141.47,141.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660969119,1.766,141.51,141.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660969319,6.74539534,141.52,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660969516,6.74539534,141.52,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660969716,4.97939534,141.52,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660969917,7.07063565,141.53,141.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660970119,7.07063565,141.53,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660970317,1.766,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660970518,1.766,141.52,141.44,65.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641660970718,1.766,141.52,141.44,69.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641660971320,1.766,141.52,141.44,65.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641660971519,1.766,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660971718,29.43079,141.52,141.44,65.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641660971918,34.41018534,141.52,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660972420,34.41018534,141.52,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660972619,4.97939534,141.51,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660973423,29.43079,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660973424,34.41018534,141.52,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660974423,5.65374948,141.5,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660974721,5.65374948,141.5,141.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660975322,5.65374948,141.5,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660976024,5.65374948,141.5,141.41,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660976223,5.65476345,141.48,141.43,6.99867481]
["bitfinex-derivatives","SOLF0:USTF0",1641660976927,5.65476345,141.48,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660977124,5.65521988,141.47,141.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660978226,5.65521988,141.47,141.4,86.85530472]
["bitfinex-derivatives","SOLF0:USTF0",1641660978426,10.63339602,141.5,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660978626,10.63339602,141.5,141.44,2.99915672]
["bitfinex-derivatives","SOLF0:USTF0",1641660978826,10.63339602,141.5,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660979025,10.63339602,141.5,141.44,2.99915672]
["bitfinex-derivatives","SOLF0:USTF0",1641660979425,5.65400068,141.5,141.43,18.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660979925,5.65450406,141.49,141.43,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660980126,5.65463782,141.48,141.43,14.89220472]
["bitfinex-derivatives","SOLF0:USTF0",1641660980527,5.65463782,141.48,141.44,2.99897982]
["bitfinex-derivatives","SOLF0:USTF0",1641660980825,5.65463782,141.48,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660981330,5.65463782,141.48,141.43,2.99897982]
["bitfinex-derivatives","SOLF0:USTF0",1641660981729,29.43079,141.51,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660981932,27.66479,141.51,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660982129,19.18250182,141.52,141.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660982331,19.18250182,141.52,141.43,17.89118454]
["bitfinex-derivatives","SOLF0:USTF0",1641660982531,19.18250182,141.52,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660983133,14.20310648,141.52,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660983733,7.41930658,141.52,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660983934,4.97939534,141.53,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660984733,8.13889401,141.55,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660985235,8.13889401,141.55,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660985434,14.89220472,141.59,141.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660985634,11.71073453,141.66,141.46,109.72719464]
["bitfinex-derivatives","SOLF0:USTF0",1641660985635,14.89220472,141.6,141.58,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660985834,18.97669293,141.63,141.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660986035,17.21169293,141.63,141.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660986438,11.71073453,141.66,141.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660986636,11.71073453,141.66,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660987037,11.71073453,141.66,141.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641660987237,5.64800217,141.65,141.54,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660987436,1.764,141.64,141.52,67.7188]
["bitfinex-derivatives","SOLF0:USTF0",1641660987837,29.42879,141.64,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660988037,5.64916601,141.62,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660988438,5.64958668,141.61,141.52,71.7188]
["bitfinex-derivatives","SOLF0:USTF0",1641660988637,7.41358668,141.61,141.48,69.9522]
["bitfinex-derivatives","SOLF0:USTF0",1641660988839,5.6515975,141.56,141.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660989139,5.6515975,141.56,141.48,69.9522]
["bitfinex-derivatives","SOLF0:USTF0",1641660989537,5.65017133,141.59,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660989738,1.766,141.58,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660990036,6.77875272,141.62,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660990037,1.764,141.6,141.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660990239,6.77875272,141.62,141.5,38.72868291]
["bitfinex-derivatives","SOLF0:USTF0",1641660990438,6.77875272,141.62,141.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660990839,6.77875272,141.62,141.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660991139,6.77875272,141.62,141.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660991339,6.77875272,141.62,141.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660991542,1.764,141.65,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660991745,11.71073453,141.66,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660992442,11.71073453,141.66,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660992642,11.71073453,141.66,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660993644,1.764,141.69,141.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660993844,7.41051109,141.69,141.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660994544,7.41051109,141.69,141.6,95.77159]
["bitfinex-derivatives","SOLF0:USTF0",1641660994746,7.41051109,141.69,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660994948,5.64651109,141.69,141.6,91.77159]
["bitfinex-derivatives","SOLF0:USTF0",1641660995144,5.64651109,141.69,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660995345,5.64651109,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641660995544,7.40894138,141.72,141.68,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660995744,5.64494138,141.72,141.68,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660995945,5.64494138,141.72,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660996145,5.64494138,141.72,141.66,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660997144,5.64494138,141.72,141.67,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660997344,5.64494138,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660997543,5.64494138,141.72,141.68,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660997746,5.64494138,141.72,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641660997947,5.64494138,141.72,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660998347,7.06239627,141.7,141.61,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641660998552,7.06414241,141.66,141.57,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660998746,9.80137035,141.65,141.54,63.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641660998951,9.45565276,141.62,141.55,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660999148,15.10473588,141.62,141.53,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660999350,7.06738754,141.59,141.53,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660999550,12.71766536,141.59,141.56,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641660999849,1.764,141.62,141.58,56.9400663]
["bitfinex-derivatives","SOLF0:USTF0",1641661000048,1.764,141.67,141.61,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661000252,35.79584446,141.68,141.63,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661000449,8.13105446,141.68,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661000749,8.13105446,141.68,141.64,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661000950,6.7747272,141.71,141.6,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1641661001150,6.7747272,141.71,141.66,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661001451,6.7747272,141.71,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661001650,4.95415644,141.72,141.7,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661001850,4.95415644,141.72,141.71,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661002054,4.95415644,141.72,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661002253,4.95415644,141.76,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661002452,4.95415644,141.76,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661002652,4.95415644,141.76,141.72,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661003052,40.023561,141.78,141.72,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661003252,1.762,141.77,141.72,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661003852,1.762,141.77,141.68,34.72021033]
["bitfinex-derivatives","SOLF0:USTF0",1641661004054,32.61894644,141.78,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661004252,27.66479,141.78,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661004952,27.66479,141.78,141.68,38.72021033]
["bitfinex-derivatives","SOLF0:USTF0",1641661005156,27.66479,141.78,141.73,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661005357,27.66479,141.78,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661005554,27.66479,141.78,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661006355,27.66479,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661006555,27.66479,141.78,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661007159,27.66479,141.78,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661007358,27.66479,141.78,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661007957,1.762,141.82,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661008159,1.762,141.82,141.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661008358,1.762,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661008558,7.4028982,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661008757,7.4028982,141.83,141.74,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661009257,7.4028982,141.83,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661009859,5.64126411,141.82,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661010059,1.762,141.81,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661010260,1.762,141.81,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661010460,1.762,141.81,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661010860,1.762,141.81,141.77,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661011061,5.64131033,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661011261,5.64131033,141.82,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661011660,5.64131033,141.82,141.76,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661011861,5.64131033,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661012863,5.64131033,141.82,141.77,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661013261,5.64131033,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661013262,5.64131033,141.82,141.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661013462,5.64131033,141.82,141.77,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661013661,5.64131033,141.82,141.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661013863,11.28249878,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661014065,13.04449878,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661014263,13.04449878,141.82,141.73,94.72159]
["bitfinex-derivatives","SOLF0:USTF0",1641661014264,11.28249878,141.82,141.73,94.72159]
["bitfinex-derivatives","SOLF0:USTF0",1641661014465,5.64079902,141.83,141.78,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661014666,10.59495546,141.83,141.77,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661015266,10.59495546,141.83,141.73,98.72159]
["bitfinex-derivatives","SOLF0:USTF0",1641661015467,10.59495546,141.83,141.77,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661015667,1.762,141.82,141.73,98.72159]
["bitfinex-derivatives","SOLF0:USTF0",1641661015866,1.762,141.82,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661016268,10.59495546,141.83,141.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661018069,10.59495546,141.83,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641661018070,5.64324477,141.77,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641661018267,1.762,141.76,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661018467,1.762,141.76,141.67,129.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641661018670,5.64324477,141.77,141.67,129.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641661019069,5.64324477,141.77,141.71,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661019369,5.64324477,141.77,141.67,129.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641661019969,27.66479,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661020369,27.66479,141.75,141.71,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661020768,27.66479,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661021071,27.66479,141.75,141.72,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661021472,27.66479,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661021669,27.66479,141.75,141.7,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661022570,27.66479,141.75,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661022770,27.66479,141.75,141.72,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661023470,4.95415644,141.76,141.72,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661023671,4.95415644,141.76,141.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661023869,4.95415644,141.76,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661023870,4.95415644,141.76,141.74,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661024070,4.95415644,141.76,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661024569,11.72464067,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661025069,11.72464067,141.8,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661025573,11.72464067,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661025771,11.72464067,141.8,141.74,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661026272,11.72464067,141.8,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661026470,4.95415644,141.79,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661027470,4.95415644,141.79,141.75,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661027873,4.95415644,141.79,141.73,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661028075,4.95415644,141.79,141.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661028273,2.3895137,141.75,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661028473,2.3895137,141.77,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661028677,2.3895137,141.74,141.67,129.8558]
["bitfinex-derivatives","SOLF0:USTF0",1641661028874,7.40877814,141.73,141.63,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641661029075,7.40877814,141.73,141.67,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661029274,7.40877814,141.73,141.63,67.3336]
["bitfinex-derivatives","SOLF0:USTF0",1641661029476,7.40877814,141.73,141.63,68.9440863]
["bitfinex-derivatives","SOLF0:USTF0",1641661029679,5.64477814,141.73,141.63,68.9440863]
["bitfinex-derivatives","SOLF0:USTF0",1641661029875,27.66479,141.72,141.65,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661030076,32.61894644,141.72,141.69,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661030476,32.61894644,141.72,141.63,98.99839]
["bitfinex-derivatives","SOLF0:USTF0",1641661031080,2.3895137,141.7,141.64,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661031277,5.64636615,141.69,141.64,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661031477,5.64713516,141.67,141.64,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661032078,10.6012916,141.67,141.64,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661032379,12.3652916,141.67,141.64,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661033178,12.3652916,141.67,141.59,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661033380,5.64779914,141.65,141.59,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661033778,5.64779914,141.65,141.58,14.85298687]
["bitfinex-derivatives","SOLF0:USTF0",1641661033978,27.66479,141.64,141.58,14.85298687]
["bitfinex-derivatives","SOLF0:USTF0",1641661034178,27.66479,141.64,141.6,1.6104863]
["bitfinex-derivatives","SOLF0:USTF0",1641661034378,27.66479,141.64,141.56,69.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641661034577,27.66479,141.64,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641661034578,7.06588942,141.63,141.52,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641661034779,7.07063565,141.54,141.51,44.84356338]
["bitfinex-derivatives","SOLF0:USTF0",1641661034978,7.0688863,141.57,141.51,35.84356338]
["bitfinex-derivatives","SOLF0:USTF0",1641661035180,5.65194106,141.55,141.47,43.34093799]
["bitfinex-derivatives","SOLF0:USTF0",1641661035478,7.07163567,141.52,141.47,40.28093799]
["bitfinex-derivatives","SOLF0:USTF0",1641661035678,7.07163567,141.52,141.47,25.96093799]
["bitfinex-derivatives","SOLF0:USTF0",1641661035882,5.65194106,141.55,141.47,15.72093799]
["bitfinex-derivatives","SOLF0:USTF0",1641661036081,5.65194106,141.55,141.48,14.96122702]
["bitfinex-derivatives","SOLF0:USTF0",1641661036283,5.65194106,141.55,141.48,2.70122702]
["bitfinex-derivatives","SOLF0:USTF0",1641661036480,5.65194106,141.55,141.43,69.35799254]
["bitfinex-derivatives","SOLF0:USTF0",1641661036680,4.0,141.48,141.43,31.71799254]
["bitfinex-derivatives","SOLF0:USTF0",1641661036881,86.40346675,141.48,141.45,18.25660539]
["bitfinex-derivatives","SOLF0:USTF0",1641661037185,75.32958,141.48,141.32,32.25277226]
["bitfinex-derivatives","SOLF0:USTF0",1641661037386,75.32958,141.48,141.31,26.60854587]
["bitfinex-derivatives","SOLF0:USTF0",1641661037587,75.32958,141.48,141.31,15.18131813]
["bitfinex-derivatives","SOLF0:USTF0",1641661037786,1.766,141.47,141.27,145.09773567]
["bitfinex-derivatives","SOLF0:USTF0",1641661037987,5.65908433,141.37,141.27,126.5990538]
["bitfinex-derivatives","SOLF0:USTF0",1641661038190,5.65908433,141.37,141.27,94.5990538]
["bitfinex-derivatives","SOLF0:USTF0",1641661038390,5.65908433,141.37,141.27,47.1390538]
["bitfinex-derivatives","SOLF0:USTF0",1641661038589,5.65908433,141.37,141.22,122.48467456]
["bitfinex-derivatives","SOLF0:USTF0",1641661038788,5.65908433,141.37,141.22,7.31659258]
["bitfinex-derivatives","SOLF0:USTF0",1641661038990,5.65908433,141.37,141.15,191.23188419]
["bitfinex-derivatives","SOLF0:USTF0",1641661039189,1.766,141.47,140.8,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1641661039190,28.0,141.16,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661039389,4.0,141.08,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661039590,4.0,141.09,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661039989,31.66479,141.1,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661040189,27.66479,141.1,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661040590,27.66479,141.12,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661040792,31.66479,141.12,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661041193,27.66479,141.12,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661041597,12.85942337,141.2,141.04,165.57025197]
["bitfinex-derivatives","SOLF0:USTF0",1641661041799,7.08817692,141.19,141.04,158.4828286]
["bitfinex-derivatives","SOLF0:USTF0",1641661041994,34.75346938,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661042292,38.75346938,141.18,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661042493,4.0,141.17,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661042693,34.75346938,141.18,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661042894,27.66479,141.18,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661043094,27.66479,141.18,141.09,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641661043293,27.66479,141.18,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661043496,4.0,141.14,141.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661043697,4.0,141.17,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661043996,27.66479,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661044798,4.0,141.14,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661045000,4.0,141.13,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661045198,33.33155691,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661045399,4.0,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661045600,4.0,141.15,141.05,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641661045899,31.66479,141.14,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661046103,7.08968451,141.16,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661046300,1.77,141.21,141.07,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641661046501,11.08717222,141.21,141.07,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1641661046705,4.0,141.18,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661046902,4.0,141.18,141.06,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641661047103,4.0,141.16,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661047302,4.0,141.14,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661047503,4.0,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661047704,4.0,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661047904,5.66857396,141.13,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661047905,27.66479,141.1,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661048904,7.19511118,141.09,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661049306,4.0,141.08,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661049508,7.19511118,141.09,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661049707,8.86545629,141.08,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661049906,27.66479,141.05,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661050806,7.19511118,141.09,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661051006,7.19511118,141.09,140.99,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641661051207,7.19511118,141.04,141.01,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641661051407,5.6679372,141.15,141.03,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641661051408,7.4399372,141.15,141.03,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1641661051607,1.77,141.19,141.1,7.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1641661051807,1.77,141.21,141.07,28.33764302]
["bitfinex-derivatives","SOLF0:USTF0",1641661052007,40.25722649,141.19,141.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661052207,40.25722649,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661052408,44.25722649,141.19,141.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661052609,5.66598151,141.2,140.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661052808,1.77,141.18,141.03,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1641661053108,1.77,141.18,140.97,15.29388153]
["bitfinex-derivatives","SOLF0:USTF0",1641661053310,5.667205,141.17,140.98,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1641661053510,4.0,141.14,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661053713,7.08993584,141.12,140.96,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641661053911,34.02777764,141.15,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661053912,27.66479,141.1,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661054512,1.772,141.13,141.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661054713,5.6680343,141.15,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661054913,7.08993584,141.07,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661055114,5.6680343,141.15,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661055512,5.6680343,141.15,140.87,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661055912,144.18400152,141.04,141.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661056113,144.18400152,141.04,141.0,27.37451467]
["bitfinex-derivatives","SOLF0:USTF0",1641661056315,151.27242966,141.04,141.01,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661056516,151.27242966,141.04,141.0,27.37451467]
["bitfinex-derivatives","SOLF0:USTF0",1641661056815,151.27242966,141.04,141.0,22.8669267]
["bitfinex-derivatives","SOLF0:USTF0",1641661057416,7.0894332,141.02,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661057616,7.09043854,141.01,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661058019,7.09043854,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661058518,38.6108879,140.93,140.91,19.61131995]
["bitfinex-derivatives","SOLF0:USTF0",1641661058719,38.6108879,140.93,140.92,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661059219,7.09421112,140.93,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661059518,5.0720389,141.01,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661059719,3.2980389,141.01,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661060119,27.66479,141.03,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661060120,55.32958,141.03,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661060320,55.32958,141.03,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661060521,7.09320471,141.0,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661060719,55.32958,141.03,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661061121,62.42127562,141.03,140.89,26.75771335]
["bitfinex-derivatives","SOLF0:USTF0",1641661061327,55.32958,141.03,140.92,8.8624332]
["bitfinex-derivatives","SOLF0:USTF0",1641661061723,55.32958,141.03,140.92,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1641661061922,7.09295315,141.01,140.91,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661062124,27.66479,140.93,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661062523,27.66479,140.93,140.82,68.01516023]
["bitfinex-derivatives","SOLF0:USTF0",1641661062725,7.09723208,140.92,140.82,68.01516023]
["bitfinex-derivatives","SOLF0:USTF0",1641661062923,7.09723208,140.92,140.82,66.24116023]
["bitfinex-derivatives","SOLF0:USTF0",1641661063125,7.09874352,140.89,140.82,66.24116023]
["bitfinex-derivatives","SOLF0:USTF0",1641661063325,7.09874352,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661064127,34.76353352,140.89,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661064327,22.67571808,140.93,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661064525,7.09320471,141.0,140.84,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641661064926,7.09320471,141.0,140.85,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661065126,7.09471444,140.97,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661065727,145.95800152,141.04,140.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661065926,144.18400152,141.04,140.94,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661066126,144.18400152,141.04,140.95,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641661066326,144.18400152,141.04,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661066729,151.27569714,141.04,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661066928,151.27569714,141.04,141.0,14.95474097]
["bitfinex-derivatives","SOLF0:USTF0",1641661067930,7.09169562,141.04,141.0,14.95474097]
["bitfinex-derivatives","SOLF0:USTF0",1641661068130,27.66479,141.02,141.0,14.95474097]
["bitfinex-derivatives","SOLF0:USTF0",1641661068330,4.0,141.01,141.0,14.95474097]
["bitfinex-derivatives","SOLF0:USTF0",1641661068532,11.09421112,141.01,141.0,14.95474097]
["bitfinex-derivatives","SOLF0:USTF0",1641661068731,16.76766139,141.01,140.98,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661068930,4.0,140.99,140.98,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661069131,11.09622481,140.99,140.98,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661069530,1.772,141.0,140.94,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661069733,34.75774315,141.02,140.94,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661069930,4.0,140.99,140.94,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661070130,27.66479,140.97,140.94,38.57637023]
["bitfinex-derivatives","SOLF0:USTF0",1641661070632,27.66479,140.97,140.93,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661071033,11.09672841,140.94,140.93,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661071434,11.09672841,140.94,140.88,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661071631,7.09672841,140.94,140.88,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661072033,27.66479,140.97,140.88,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661072233,27.66479,140.97,140.89,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661072633,7.09370788,141.0,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661072832,11.09370788,141.0,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661073133,7.09370788,141.0,140.92,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661073935,27.66479,141.02,140.92,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661074135,27.66479,141.07,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661075138,4.0,141.06,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661075336,4.0,141.04,140.97,85.33839061]
["bitfinex-derivatives","SOLF0:USTF0",1641661075637,4.0,141.03,140.97,85.33839061]
["bitfinex-derivatives","SOLF0:USTF0",1641661075836,36.52747992,141.07,140.97,85.33839061]
["bitfinex-derivatives","SOLF0:USTF0",1641661076037,4.0,141.02,140.97,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661076235,7.09295315,141.03,140.97,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661076236,34.75774315,141.03,140.97,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661076636,34.75774315,141.03,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661076837,36.52773132,141.07,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661077038,36.52773132,141.07,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661077039,27.66479,141.07,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661077237,4.0,141.06,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661077638,34.75573132,141.07,140.98,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661077840,4.0,141.01,140.98,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661078238,27.66479,141.02,140.98,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661078439,27.66479,141.02,140.94,85.33839061]
["bitfinex-derivatives","SOLF0:USTF0",1641661078638,4.0,141.04,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661078841,4.0,140.99,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661079039,4.0,141.01,140.94,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661079238,4.0,140.98,140.93,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661079440,4.0,141.01,140.93,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661079838,4.0,141.01,140.92,59.44560061]
["bitfinex-derivatives","SOLF0:USTF0",1641661080039,7.09270161,141.03,140.92,59.44560061]
["bitfinex-derivatives","SOLF0:USTF0",1641661080238,4.0,141.01,140.92,87.11039061]
["bitfinex-derivatives","SOLF0:USTF0",1641661080439,4.0,141.0,140.92,87.11039061]
["bitfinex-derivatives","SOLF0:USTF0",1641661080638,34.75749161,141.03,140.92,87.11039061]
["bitfinex-derivatives","SOLF0:USTF0",1641661080939,4.0,141.02,140.92,87.11039061]
["bitfinex-derivatives","SOLF0:USTF0",1641661081139,27.66479,141.03,140.92,87.11039061]
["bitfinex-derivatives","SOLF0:USTF0",1641661081441,7.09119274,141.06,140.92,87.11039061]
["bitfinex-derivatives","SOLF0:USTF0",1641661081639,4.0,141.03,140.93,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661081837,4.0,141.03,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661082140,7.09119274,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661082638,4.0,141.05,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661082837,7.09119274,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661082838,4.0,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661083238,55.32958,141.07,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661083440,59.32958,141.07,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661083639,4.0,141.0,140.97,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661084039,4.0,140.98,140.97,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661084642,27.66479,141.0,140.97,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661084845,4.0,140.99,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661085043,27.66479,141.0,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661085241,31.66479,141.0,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661085443,27.66479,141.0,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661086243,4.0,140.96,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661086444,4.0,140.97,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661087043,4.0,140.99,140.92,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661087245,11.09395949,141.01,140.92,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661087446,11.09395949,141.01,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661087645,27.66479,141.02,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661087847,27.66479,141.02,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661088045,4.0,141.01,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661088446,31.66479,141.02,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661088646,31.66479,141.02,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661088848,4.0,140.97,140.95,57.67360061]
["bitfinex-derivatives","SOLF0:USTF0",1641661089046,4.0,140.97,140.91,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661089047,4.0,140.98,140.92,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661089448,4.0,140.99,140.92,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661089849,4.0,140.93,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661090148,4.0,140.91,140.88,27.74150171]
["bitfinex-derivatives","SOLF0:USTF0",1641661090349,31.66479,140.92,140.88,27.74150171]
["bitfinex-derivatives","SOLF0:USTF0",1641661090748,8.0,140.89,140.88,27.74150171]
["bitfinex-derivatives","SOLF0:USTF0",1641661090950,8.0,140.89,140.88,16.43205]
["bitfinex-derivatives","SOLF0:USTF0",1641661091148,8.0,140.89,140.83,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661091347,7.09949949,140.9,140.83,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661091549,4.0,140.89,140.83,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661091748,4.0,140.88,140.83,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661091948,4.0,140.87,140.83,96.03703318]
["bitfinex-derivatives","SOLF0:USTF0",1641661092149,4.0,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661092150,27.66479,140.92,140.8,4.7727181]
["bitfinex-derivatives","SOLF0:USTF0",1641661092348,31.66479,140.88,140.8,32.4375081]
["bitfinex-derivatives","SOLF0:USTF0",1641661092948,4.0,140.83,140.8,32.4375081]
["bitfinex-derivatives","SOLF0:USTF0",1641661093149,31.66479,140.88,140.81,2.9987181]
["bitfinex-derivatives","SOLF0:USTF0",1641661093350,6.47267208,140.88,140.81,2.9987181]
["bitfinex-derivatives","SOLF0:USTF0",1641661093549,4.0,140.82,140.81,2.9987181]
["bitfinex-derivatives","SOLF0:USTF0",1641661093750,4.0,140.82,140.8,2.9987181]
["bitfinex-derivatives","SOLF0:USTF0",1641661093951,4.0,140.81,140.8,2.9987181]
["bitfinex-derivatives","SOLF0:USTF0",1641661094153,4.0,140.81,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661094352,4.0,140.8,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661094552,2.43666803,140.8,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661094752,7.10126402,140.86,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661094956,2.43666803,140.82,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661095454,7.10176834,140.85,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661095653,2.43666803,140.8,140.79,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661095953,4.0,140.83,140.79,157.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641661096155,5.774,140.82,140.79,157.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641661096352,4.0,140.8,140.79,157.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641661096552,4.0,140.8,140.72,122.71757508]
["bitfinex-derivatives","SOLF0:USTF0",1641661096553,11.10580544,140.8,140.72,122.71757508]
["bitfinex-derivatives","SOLF0:USTF0",1641661096754,4.0,140.78,140.72,122.71757508]
["bitfinex-derivatives","SOLF0:USTF0",1641661097154,11.10580544,140.8,140.72,122.71757508]
["bitfinex-derivatives","SOLF0:USTF0",1641661097357,4.0,140.74,140.68,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661097556,4.0,140.69,140.65,58.68300714]
["bitfinex-derivatives","SOLF0:USTF0",1641661097756,4.0,140.66,140.65,58.68300714]
["bitfinex-derivatives","SOLF0:USTF0",1641661097962,32.89293118,140.66,140.61,119.81964949]
["bitfinex-derivatives","SOLF0:USTF0",1641661098156,4.0,140.62,140.61,119.81964949]
["bitfinex-derivatives","SOLF0:USTF0",1641661098355,66.44904462,140.62,140.61,11.21267269]
["bitfinex-derivatives","SOLF0:USTF0",1641661098555,61.10558,140.62,140.56,143.45774039]
["bitfinex-derivatives","SOLF0:USTF0",1641661098756,11.120225,140.57,140.56,131.95774039]
["bitfinex-derivatives","SOLF0:USTF0",1641661098955,12.898225,140.57,140.54,10.95624382]
["bitfinex-derivatives","SOLF0:USTF0",1641661099156,4.0,140.55,140.54,10.95624382]
["bitfinex-derivatives","SOLF0:USTF0",1641661099455,4.0,140.55,140.54,10.65794382]
["bitfinex-derivatives","SOLF0:USTF0",1641661099656,11.12098554,140.55,140.54,10.65794382]
["bitfinex-derivatives","SOLF0:USTF0",1641661099856,11.12098554,140.55,140.38,194.39396515]
["bitfinex-derivatives","SOLF0:USTF0",1641661100057,4.0,140.51,140.34,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661100261,27.66479,140.36,140.34,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661100656,27.66479,140.36,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661100857,7.12859994,140.35,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661101057,27.66479,140.36,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661101258,7.12961643,140.3,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661101557,7.12961643,140.3,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661101759,7.13165026,140.27,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661102060,7.13165026,140.27,139.97,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641661102260,7.13165026,140.27,139.91,80.1245]
["bitfinex-derivatives","SOLF0:USTF0",1641661102460,4.0,140.22,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661102659,1.784,140.26,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661102861,4.0,140.25,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661103060,4.0,140.18,140.0,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661103459,5.784,140.24,140.0,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661103460,4.0,140.14,140.0,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661103664,4.0,140.15,140.0,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661103860,1.784,140.26,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661104060,4.0,140.14,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661104361,27.66479,140.06,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661104561,27.66479,140.08,139.98,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661105563,7.1446433,140.01,139.98,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661105963,7.1446433,140.01,139.92,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661106665,4.0,140.0,139.92,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661106866,4.0,140.0,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661107065,29.45079,140.03,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661107265,7.1446433,140.01,139.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661107466,7.1446433,140.01,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661107665,4.0,140.02,139.91,2.31997466]
["bitfinex-derivatives","SOLF0:USTF0",1641661107869,4.0,139.97,139.91,2.31997466]
["bitfinex-derivatives","SOLF0:USTF0",1641661108165,1.786,140.02,139.97,4.05571448]
["bitfinex-derivatives","SOLF0:USTF0",1641661108366,5.71506701,139.99,139.9,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661108567,4.0,140.14,139.85,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661108766,4.0,140.09,139.85,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661108967,4.0,140.01,139.85,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661109169,4.0,139.97,139.85,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661109369,4.0,139.98,139.85,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661109569,4.0,139.99,139.85,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661109770,4.0,140.06,139.85,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661109771,4.0,140.02,139.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661109968,4.0,140.02,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661110174,1.786,140.17,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661110370,4.0,140.15,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661110571,1.784,140.14,140.03,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641661110769,1.784,140.17,140.06,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641661110970,1.07410158,140.14,140.06,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641661111370,1.07410158,140.14,140.09,7.13266762]
["bitfinex-derivatives","SOLF0:USTF0",1641661111572,1.07410158,140.14,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661111772,1.07410158,140.18,140.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661111970,1.07410158,140.18,140.1,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641661112172,1.782,140.27,140.05,24.43832249]
["bitfinex-derivatives","SOLF0:USTF0",1641661112173,4.0,140.24,140.11,8.91365026]
["bitfinex-derivatives","SOLF0:USTF0",1641661112372,4.0,140.25,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661112572,1.07242638,140.23,140.16,22.89250287]
["bitfinex-derivatives","SOLF0:USTF0",1641661112771,1.07242638,140.23,140.2,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641661112974,1.782,140.34,140.22,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641661113171,1.782,140.36,140.22,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1641661113371,1.782,140.42,140.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661113573,1.0711432,140.33,140.26,28.48901393]
["bitfinex-derivatives","SOLF0:USTF0",1641661113771,1.0711432,140.33,140.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661113772,1.78,140.46,140.31,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641661113972,4.0,140.43,140.36,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641661114173,4.0,140.44,140.36,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641661114373,4.0,140.44,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661114773,27.66479,140.48,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661114973,4.0,140.51,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661115174,4.0,140.55,140.44,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641661115374,8.89239954,140.61,140.46,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1641661115576,4.0,140.66,140.47,8.8913874]
["bitfinex-derivatives","SOLF0:USTF0",1641661115775,4.0,140.61,140.49,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641661115976,1.778,140.65,140.53,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661116175,1.778,140.71,140.54,8.88784714]
["bitfinex-derivatives","SOLF0:USTF0",1641661116375,1.778,140.71,140.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661116376,4.0,140.66,140.56,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1641661116577,4.0,140.65,140.57,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661116775,12.8860999,140.69,140.54,7.1095944]
["bitfinex-derivatives","SOLF0:USTF0",1641661116975,11.11085828,140.68,140.53,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661117175,7.11035267,140.69,140.54,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661117376,8.0,140.65,140.54,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661117577,7.11414648,140.61,140.48,8.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1641661117776,4.0,140.58,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661117976,11.11591831,140.58,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661118180,4.0,140.55,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661118377,27.66479,140.55,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661118576,4.0,140.46,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661118776,11.12098554,140.48,140.32,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641661118978,7.12098554,140.48,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661119178,4.0,140.41,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661119377,11.1212391,140.47,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661119579,4.0,140.42,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661119778,4.0,140.48,140.36,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641661119978,4.0,140.48,140.37,8.89819767]
["bitfinex-derivatives","SOLF0:USTF0",1641661120280,5.78,140.54,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661120281,27.66479,140.49,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661120579,4.0,140.46,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661120979,4.0,140.51,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661121178,4.0,140.56,140.45,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641661121380,4.0,140.58,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661121580,4.0,140.58,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661121778,4.0,140.57,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661121979,4.0,140.53,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661122179,4.0,140.51,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661122380,4.0,140.49,140.39,8.89543772]
["bitfinex-derivatives","SOLF0:USTF0",1641661122580,4.0,140.49,140.39,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641661122780,4.0,140.5,140.39,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641661122982,4.0,140.51,140.38,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641661123181,4.0,140.51,140.38,27.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641661123384,4.0,140.51,140.38,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641661123582,7.11769102,140.54,140.38,7.11769102]
["bitfinex-derivatives","SOLF0:USTF0",1641661123982,1.778,140.59,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661124183,4.0,140.53,140.4,7.11667793]
["bitfinex-derivatives","SOLF0:USTF0",1641661124382,4.0,140.57,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661124582,4.0,140.58,140.49,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641661124782,4.0,140.64,140.49,7.11237553]
["bitfinex-derivatives","SOLF0:USTF0",1641661124982,4.0,140.64,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661125182,4.0,140.7,140.57,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641661125382,4.0,140.69,140.57,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641661125682,4.76332372,140.72,140.57,27.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641661125883,4.76332372,140.72,140.61,7.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1641661126083,7.10681544,140.76,140.6,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641661126282,4.0,140.71,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661126582,4.0,140.68,140.54,7.1095944]
["bitfinex-derivatives","SOLF0:USTF0",1641661126781,7.1095944,140.7,140.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661126782,4.0,140.69,140.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661126982,4.0,140.64,140.52,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641661127382,7.11060547,140.68,140.52,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641661127583,1.778,140.72,140.61,7.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1641661127782,27.66479,140.75,140.6,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641661127982,7.10858361,140.72,140.56,28.42928216]
["bitfinex-derivatives","SOLF0:USTF0",1641661128384,7.10858361,140.72,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661128385,4.0,140.65,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661128782,4.0,140.6,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661129184,4.80833906,140.6,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661129382,0.80833906,140.6,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661129582,33.44279,140.7,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661129583,1.778,140.71,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661129782,32.42811372,140.75,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661129982,4.0,140.67,140.62,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1641661130183,4.0,140.71,140.59,34.77211054]
["bitfinex-derivatives","SOLF0:USTF0",1641661130482,4.0,140.62,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661130683,4.0,140.64,140.53,15.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661130881,0.8082679,140.61,140.55,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641661131082,0.8082679,140.61,140.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661131284,0.8082679,140.62,140.52,7.11060547]
["bitfinex-derivatives","SOLF0:USTF0",1641661131783,0.8082679,140.64,140.54,7.1095944]
["bitfinex-derivatives","SOLF0:USTF0",1641661131983,4.0,140.62,140.56,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1641661132282,0.8082679,140.61,140.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661132482,0.8082679,140.61,140.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661132483,6.79e-05,140.61,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661132683,1.77293623,140.73,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661132883,1.77293623,140.72,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661133083,4.0,140.77,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661133284,1.77293623,140.75,140.62,2.22706377]
["bitfinex-derivatives","SOLF0:USTF0",1641661133584,1.77293623,140.69,140.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661133787,11.10757312,140.75,140.6,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641661134083,1.77293623,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661134284,4.0,140.73,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661134484,4.0,140.72,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661134689,1.77293623,140.67,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661134885,1.77293623,140.64,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661135285,4.0,140.68,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661135486,4.0,140.65,140.51,67.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641661135887,4.0,140.63,140.51,67.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641661136086,4.0,140.62,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661136292,4.0,140.62,140.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661136490,4.0,140.55,140.5,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1641661136687,4.0,140.55,140.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661136888,4.0,140.52,140.39,68.2605]
["bitfinex-derivatives","SOLF0:USTF0",1641661137088,4.0,140.51,140.4,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641661137290,7.11971806,140.53,140.37,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641661137490,4.0,140.55,140.4,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641661137690,7.11794434,140.56,140.4,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641661137891,1.778,140.58,140.45,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641661138091,5.778,140.58,140.45,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641661138391,34.78222772,140.57,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661138690,4.0,140.53,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661138892,4.0,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661139292,7.11845103,140.55,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661139491,4.0,140.51,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661139692,11.1204785,140.51,140.36,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661140292,1.78,140.53,140.39,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1641661140491,55.32958,140.57,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661140692,55.32958,140.57,140.47,34.77944263]
["bitfinex-derivatives","SOLF0:USTF0",1641661140891,55.32958,140.57,140.4,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661141093,55.32958,140.57,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661141094,7.11946462,140.53,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661141290,8.89594434,140.56,140.4,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641661141496,1.778,140.56,140.43,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1641661141993,40.0563632,140.62,140.45,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641661141994,8.89341198,140.61,140.45,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1641661142197,4.0,140.57,140.47,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641661142392,27.66479,140.57,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661142594,27.66479,140.57,140.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661143597,27.66479,140.57,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641661143796,27.66479,140.57,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661144197,27.66479,140.57,140.46,34.77969573]
["bitfinex-derivatives","SOLF0:USTF0",1641661144398,27.66479,140.57,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661144596,33.44279,140.61,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661144597,27.66479,140.61,140.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661144896,4.76332372,140.62,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661145096,4.76332372,140.62,140.52,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641661145296,4.76332372,140.62,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661145497,8.76332372,140.66,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661145896,4.76332372,140.66,140.54,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641661146098,4.76332372,140.66,140.57,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641661146297,4.76332372,140.66,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661146499,4.76332372,140.68,140.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661147099,8.76332372,140.68,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661147298,8.76332372,140.68,140.46,34.62010808]
["bitfinex-derivatives","SOLF0:USTF0",1641661147299,4.0,140.67,140.52,43.06151878]
["bitfinex-derivatives","SOLF0:USTF0",1641661147498,5.778,140.67,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661147898,1.778,140.67,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661148098,5.778,140.67,140.56,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661148298,5.68562823,140.71,140.56,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661148299,4.0,140.65,140.56,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661148498,4.0,140.61,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661148698,4.0,140.61,140.48,8.89214648]
["bitfinex-derivatives","SOLF0:USTF0",1641661148899,4.0,140.52,140.48,8.89214648]
["bitfinex-derivatives","SOLF0:USTF0",1641661149102,4.0,140.52,140.47,14.62010808]
["bitfinex-derivatives","SOLF0:USTF0",1641661149300,7.11946462,140.53,140.44,38.96299281]
["bitfinex-derivatives","SOLF0:USTF0",1641661149501,1.778,140.52,140.44,14.94073526]
["bitfinex-derivatives","SOLF0:USTF0",1641661149702,1.778,140.55,140.44,22.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1641661149903,89.0,140.57,140.45,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661150101,89.0,140.57,140.47,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1641661150302,89.0,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661150502,89.0,140.57,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661150703,4.76332372,140.61,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661150902,4.76332372,140.61,140.56,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641661151105,16.23099598,140.68,140.6,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1641661151403,16.23099598,140.68,140.66,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641661151606,4.98667875,140.69,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661151805,4.98667875,140.69,140.58,8.88508897]
["bitfinex-derivatives","SOLF0:USTF0",1641661152003,4.98667875,140.69,140.59,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641661152204,4.98667875,140.69,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661152405,32.65146875,140.69,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661152605,31.66479,140.69,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661152804,4.0,140.63,140.6,2.9778505]
["bitfinex-derivatives","SOLF0:USTF0",1641661153004,4.0,140.63,140.6,1.2019505]
["bitfinex-derivatives","SOLF0:USTF0",1641661153205,4.0,140.63,140.57,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661153404,1.778,140.62,140.57,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661153604,4.0,140.62,140.57,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661153804,4.0,140.62,140.47,103.3813]
["bitfinex-derivatives","SOLF0:USTF0",1641661153805,4.0,140.62,140.47,110.49595263]
["bitfinex-derivatives","SOLF0:USTF0",1641661154004,4.0,140.57,140.47,68.8613]
["bitfinex-derivatives","SOLF0:USTF0",1641661154206,4.0,140.58,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661154405,27.66479,140.57,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661154606,27.66479,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661154806,27.66479,140.59,140.49,7.1133874]
["bitfinex-derivatives","SOLF0:USTF0",1641661155008,27.66479,140.59,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661155407,11.11414648,140.64,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661155907,7.11946462,140.53,140.5,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661156107,1.778,140.52,140.38,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1641661156407,1.778,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661156608,27.66479,140.54,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661157008,27.66479,140.54,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661157207,27.66479,140.54,140.44,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641661157409,27.66479,140.56,140.44,7.1161715]
["bitfinex-derivatives","SOLF0:USTF0",1641661157608,27.66479,140.56,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661157808,31.66479,140.56,140.46,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641661158008,31.66479,140.56,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661158209,4.0,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661158409,1.778,140.56,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661158609,1.778,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661158909,7.11389343,140.64,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661159509,4.0,140.63,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661159709,4.0,140.62,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661160009,1.778,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661160211,7.11490573,140.62,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661160711,4.0,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661160910,4.0,140.6,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661161109,5.778,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661161313,1.778,140.61,140.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661161711,1.778,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661161912,89.0,140.65,140.54,8.88885828]
["bitfinex-derivatives","SOLF0:USTF0",1641661162312,89.0,140.65,140.59,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1641661162612,27.66479,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661163011,31.66479,140.69,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661163211,27.66479,140.69,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661163411,4.0,140.63,140.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661163611,1.776,140.68,140.53,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1641661163811,4.0,140.62,140.52,16.15008787]
["bitfinex-derivatives","SOLF0:USTF0",1641661164011,4.0,140.6,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661164210,4.0,140.6,140.48,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641661164411,5.778,140.59,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661164614,4.0,140.58,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661165011,1.778,140.57,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661165210,1.778,140.6,140.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661165413,1.778,140.62,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661165612,27.66479,140.63,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661165913,4.0,140.64,140.52,7.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641661166114,6.82591905,140.65,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661166316,5.778,140.67,140.54,7.11085828]
["bitfinex-derivatives","SOLF0:USTF0",1641661166516,31.66479,140.67,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661166716,33.44079,140.67,140.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661167217,1.776,140.67,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661167418,1.776,140.71,140.57,7.1095944]
["bitfinex-derivatives","SOLF0:USTF0",1641661167616,1.776,140.71,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661167817,1.776,140.71,140.6,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1641661168117,4.0,140.71,140.58,8.88508897]
["bitfinex-derivatives","SOLF0:USTF0",1641661168316,8.59831926,140.72,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661168317,4.0,140.69,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661168516,1.776,140.71,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661168715,1.776,140.71,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661168917,4.0,140.72,140.62,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1641661169216,4.0,140.7,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661169416,4.0,140.71,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661169820,5.776,140.72,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661170017,4.0,140.72,140.61,43.40332054]
["bitfinex-derivatives","SOLF0:USTF0",1641661170218,4.0,140.72,140.61,8.88332054]
["bitfinex-derivatives","SOLF0:USTF0",1641661170420,27.66479,140.75,140.64,11.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1641661170618,1.776,140.77,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661170819,12.88205791,140.8,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661171018,7.10605791,140.8,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661171218,27.66479,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661171518,29.44079,140.77,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661171718,27.66479,140.77,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661172120,31.66479,140.77,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661172620,4.0,140.73,140.64,7.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1641661172823,4.0,140.71,140.6,47.14818593]
["bitfinex-derivatives","SOLF0:USTF0",1641661173121,4.0,140.7,140.6,40.0401076]
["bitfinex-derivatives","SOLF0:USTF0",1641661173320,27.66479,140.67,140.6,40.0401076]
["bitfinex-derivatives","SOLF0:USTF0",1641661173619,27.66479,140.67,140.58,19.91493598]
["bitfinex-derivatives","SOLF0:USTF0",1641661173821,1.776,140.73,140.65,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661174020,1.776,140.8,140.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661174221,41.76820549,140.85,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661174520,50.76670441,140.85,140.72,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641661174723,20.18944837,140.84,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661175024,7.10454336,140.83,140.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661175221,27.66479,140.8,140.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661175422,27.66479,140.8,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661175821,27.66479,140.8,140.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661176021,27.66479,140.8,140.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661176222,1.776,140.79,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661176421,7.10757312,140.77,140.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661176622,7.10757312,140.77,140.63,17.93609631]
["bitfinex-derivatives","SOLF0:USTF0",1641661176823,1.776,140.76,140.63,16.16009631]
["bitfinex-derivatives","SOLF0:USTF0",1641661177023,1.776,140.76,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661177223,1.776,140.76,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661177423,7.10757312,140.77,140.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661177625,1.776,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661178124,1.776,140.76,140.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661178727,1.776,140.76,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661179026,7.10757312,140.77,140.62,69.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641661179226,27.66479,140.68,140.61,34.77236312]
["bitfinex-derivatives","SOLF0:USTF0",1641661179428,27.66479,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661179628,27.66479,140.68,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661179831,27.66479,140.68,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661180031,1.776,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661180330,2.58423976,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661180727,0.80823976,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661181729,7.92112119,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661181927,0.80823976,140.66,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661182128,0.80823976,140.66,140.56,8.88584714]
["bitfinex-derivatives","SOLF0:USTF0",1641661182327,27.66479,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661182528,27.66479,140.68,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661182829,27.66479,140.68,140.59,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1641661183229,27.66479,140.68,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661183630,27.66479,140.68,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661183829,27.66479,140.68,140.6,42.65823469]
["bitfinex-derivatives","SOLF0:USTF0",1641661184028,27.66479,140.68,140.6,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661184228,27.66479,140.68,140.59,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661184429,1.776,140.67,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661184832,0.80832185,140.66,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661185232,27.66479,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661185635,0.80832185,140.64,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661186032,0.80832185,140.64,140.56,26.28530845]
["bitfinex-derivatives","SOLF0:USTF0",1641661186232,0.80832185,140.64,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661186433,0.80832185,140.64,140.56,8.88784714]
["bitfinex-derivatives","SOLF0:USTF0",1641661186633,27.66479,140.68,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661186834,27.66479,140.68,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661187039,27.66479,140.68,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661187040,0.80825338,140.67,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661187233,27.66479,140.64,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661188035,0.80825338,140.63,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661188235,0.80825338,140.63,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661188634,0.80825338,140.63,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661188834,0.80825338,140.63,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661189035,0.80825338,140.65,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661189235,0.80825338,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661189635,13.60953199,140.65,140.56,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661189836,5.6895386,140.61,140.56,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661190041,1.778,140.6,140.56,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661190237,5.6895386,140.61,140.56,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661190437,0.80825338,140.6,140.56,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661191138,0.80825338,140.6,140.53,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661191339,27.66479,140.58,140.53,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661191739,0.80825338,140.57,140.53,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661191938,0.80825338,140.57,140.51,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661192139,0.80825338,140.57,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661192339,0.80825338,140.57,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661192541,8.89062847,140.67,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661192740,8.89062847,140.67,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661193241,8.89062847,140.67,140.53,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661193443,8.89062847,140.67,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661193444,27.66479,140.64,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661193641,27.66479,140.64,140.55,2.98885978]
["bitfinex-derivatives","SOLF0:USTF0",1641661193842,27.66479,140.66,140.55,6.98885978]
["bitfinex-derivatives","SOLF0:USTF0",1641661194043,27.66479,140.66,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661194246,14.57241244,140.71,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661194448,14.57241244,140.71,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661194647,12.79641244,140.71,140.56,19.75830447]
["bitfinex-derivatives","SOLF0:USTF0",1641661194946,12.79641244,140.71,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661195245,12.79641244,140.71,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661195445,27.66479,140.68,140.58,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641661195646,27.66479,140.68,140.58,44.43423469]
["bitfinex-derivatives","SOLF0:USTF0",1641661195845,27.66479,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661196445,27.66479,140.68,140.58,44.43423469]
["bitfinex-derivatives","SOLF0:USTF0",1641661196646,27.66479,140.68,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661196847,27.66479,140.68,140.6,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661197048,27.66479,140.68,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661197248,27.66479,140.68,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661197447,27.66479,140.7,140.59,28.07678657]
["bitfinex-derivatives","SOLF0:USTF0",1641661197649,27.66479,140.7,140.61,2.99085808]
["bitfinex-derivatives","SOLF0:USTF0",1641661197851,27.66479,140.7,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661198453,29.44079,140.73,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661198652,43.42878983,140.77,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661198851,14.99344469,140.77,140.65,8.88155299]
["bitfinex-derivatives","SOLF0:USTF0",1641661199150,14.99344469,140.77,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661199350,14.99344469,140.77,140.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661199551,14.99344469,140.77,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661199552,20.19630851,140.76,140.67,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661199751,27.30438684,140.76,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661199950,29.32229881,140.76,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661200150,23.99022048,140.76,140.63,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1641661200350,20.19630851,140.75,140.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661200651,20.19630851,140.75,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661201050,20.19630851,140.75,140.65,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661201453,27.66479,140.71,140.65,14.99344469]
["bitfinex-derivatives","SOLF0:USTF0",1641661201853,7.11111111,140.7,140.65,2.98999171]
["bitfinex-derivatives","SOLF0:USTF0",1641661202053,7.46256045,140.69,140.63,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661202553,7.46256045,140.69,140.62,11.30734188]
["bitfinex-derivatives","SOLF0:USTF0",1641661202554,7.1131344,140.66,140.62,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661202755,7.11439954,140.63,140.62,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661202955,1.776,140.65,140.54,69.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641661203155,1.776,140.65,140.54,65.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641661203455,27.66479,140.61,140.54,65.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641661203658,27.66479,140.61,140.53,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661203858,5.69015354,140.6,140.51,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661204057,1.778,140.59,140.51,44.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661204355,5.69015354,140.6,140.51,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661204356,1.778,140.6,140.51,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661204556,34.78020198,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661204756,34.78020198,140.61,140.51,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661204957,34.78020198,140.61,140.48,68.4289]
["bitfinex-derivatives","SOLF0:USTF0",1641661205158,1.778,140.6,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661205457,27.66479,140.55,140.47,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661205858,27.66479,140.55,140.47,56.51662073]
["bitfinex-derivatives","SOLF0:USTF0",1641661206058,29.44279,140.55,140.47,56.51662073]
["bitfinex-derivatives","SOLF0:USTF0",1641661206259,35.13506692,140.55,140.47,56.51662073]
["bitfinex-derivatives","SOLF0:USTF0",1641661206661,7.120225,140.52,140.47,56.51662073]
["bitfinex-derivatives","SOLF0:USTF0",1641661206861,1.778,140.51,140.47,16.48238402]
["bitfinex-derivatives","SOLF0:USTF0",1641661207160,7.12174625,140.49,140.45,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661207561,27.66479,140.46,140.45,40.03423671]
["bitfinex-derivatives","SOLF0:USTF0",1641661207764,27.66479,140.46,140.41,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661207961,1.78,140.45,140.41,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661208361,7.47638106,140.45,140.41,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661208562,7.12428312,140.44,140.34,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661208762,1.78,140.43,140.34,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661209161,7.12555223,140.41,140.34,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661209362,1.78,140.4,140.34,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661209662,27.66479,140.35,140.27,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661209861,1.78,140.34,140.27,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661210662,27.66479,140.35,140.27,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661210865,27.66479,140.35,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661211063,1.78,140.37,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661211265,7.12631391,140.4,140.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661211465,27.66479,140.39,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661211664,27.66479,140.39,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661212064,27.66479,140.39,140.29,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661212264,27.66479,140.39,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661212465,1.78,140.4,140.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661212764,8.90098554,140.5,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641661212965,8.90098554,140.5,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661213165,8.90098554,140.5,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661213365,8.90098554,140.5,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661213569,33.36052084,140.46,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661213766,1.78,140.45,140.31,7.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1641661213969,1.78,140.45,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661214166,27.66479,140.46,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661214369,29.44479,140.48,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661214568,1.78,140.52,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661214867,7.11895778,140.54,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661215074,1.778,140.53,140.39,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661215267,1.778,140.53,140.39,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661215469,1.778,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661215767,1.778,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661215967,34.78172118,140.58,140.45,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661216167,1.778,140.57,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661216368,1.778,140.57,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661216569,7.11693118,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661216570,1.778,140.58,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661216766,7.11541198,140.61,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661217267,6.82663433,140.63,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661217268,1.778,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661217467,27.66479,140.61,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661217668,1.778,140.6,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661218168,1.778,140.6,140.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661218368,1.778,140.6,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661218769,5.69112904,140.57,140.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661218969,1.778,140.56,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661219171,1.778,140.56,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661219370,1.778,140.56,140.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661219569,27.66479,140.54,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661219969,1.778,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661220170,7.47094699,140.53,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661220769,1.778,140.53,140.45,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641661220969,1.778,140.56,140.44,36.55870831]
["bitfinex-derivatives","SOLF0:USTF0",1641661221169,1.778,140.56,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661221368,1.778,140.56,140.44,36.55870831]
["bitfinex-derivatives","SOLF0:USTF0",1641661221369,1.778,140.59,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661221570,27.66479,140.58,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661221970,27.66479,140.58,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661222272,8.89391831,140.6,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661222471,7.11591831,140.6,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661222672,1.778,140.62,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661222871,12.80232601,140.64,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661223071,12.80232601,140.64,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661223270,12.80232601,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661223470,27.66479,140.62,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661223671,27.66479,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661223870,27.66479,140.62,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661224471,27.66479,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661224672,27.66479,140.62,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661225071,27.66479,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661225072,27.66479,140.62,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661225270,33.35428213,140.62,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661225471,5.69028064,140.6,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661225771,1.778,140.59,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661225972,1.778,140.62,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661226170,27.66479,140.64,140.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661226370,27.66479,140.64,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661226371,27.66479,140.64,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661226871,27.66479,140.64,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661227073,5.68872916,140.63,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661227272,7.46672916,140.63,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661227471,7.46672916,140.63,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661227671,14.58138179,140.63,140.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661227872,5.69025874,140.6,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661228072,12.80886227,140.57,140.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661228272,1.778,140.56,140.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661228772,7.46981806,140.56,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661228973,1.778,140.58,140.46,12.89315885]
["bitfinex-derivatives","SOLF0:USTF0",1641661229176,8.89391831,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661229374,1.778,140.6,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661229576,34.78197444,140.58,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661229776,1.778,140.57,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661229975,1.778,140.57,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661231077,6.82749358,140.61,140.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661231277,6.76063602,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661231479,4.98263602,140.63,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661232180,7.11364041,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661232377,7.11364041,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661232581,7.11364041,140.65,140.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661232778,121.64742602,140.67,140.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661232779,5.6877783,140.66,140.57,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661232982,5.6877783,140.66,140.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661233279,7.4637783,140.66,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661233479,7.4637783,140.66,140.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661233680,27.66479,140.59,140.52,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661233879,1.778,140.61,140.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661234081,1.778,140.61,140.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661234279,1.778,140.61,140.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661234280,1.778,140.65,140.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661234481,89.0,140.67,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661234881,89.0,140.67,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641661235282,89.0,140.67,140.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661235481,89.0,140.67,140.61,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1641661235681,4.98263602,140.68,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661235882,4.98263602,140.68,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661236082,29.44079,140.73,140.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661236282,29.44079,140.73,140.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661236283,29.44079,140.73,140.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661236582,27.66479,140.73,140.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661236783,116.66479,140.75,140.63,8.88256291]
["bitfinex-derivatives","SOLF0:USTF0",1641661236985,89.0,140.75,140.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661237584,4.98263602,140.76,140.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661237787,14.98940357,140.79,140.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661237985,39.81155038,140.82,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661238184,4.98224074,140.83,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661238585,4.98224074,140.83,140.76,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661238784,4.98224074,140.83,140.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661238985,4.98224074,140.83,140.74,34.76554978]
["bitfinex-derivatives","SOLF0:USTF0",1641661239385,4.98224074,140.83,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661239687,89.0,140.86,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661239886,89.0,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661240087,89.0,140.86,140.78,19.59150722]
["bitfinex-derivatives","SOLF0:USTF0",1641661240290,89.0,140.86,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661240486,89.0,140.86,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661240686,89.0,140.86,140.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661240886,89.0,140.86,140.8,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641661241087,89.0,140.86,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661241289,23.91220622,140.86,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661241487,7.09773582,140.96,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661241688,27.66479,140.94,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661242389,27.27537083,140.93,140.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661242589,20.17612335,140.93,140.81,64.5112]
["bitfinex-derivatives","SOLF0:USTF0",1641661242788,7.10151617,140.89,140.81,64.5112]
["bitfinex-derivatives","SOLF0:USTF0",1641661242988,1.774,140.88,140.79,69.6799]
["bitfinex-derivatives","SOLF0:USTF0",1641661243188,1.774,140.88,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661243389,1.774,140.88,140.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661243589,7.10000355,140.92,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661243590,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661243789,27.66479,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661243988,27.66479,140.91,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661244189,27.66479,140.91,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661244389,27.66479,140.91,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661244590,2.0207491,140.9,140.79,34.76328157]
["bitfinex-derivatives","SOLF0:USTF0",1641661244790,2.0207491,140.9,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661244989,2.0207491,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661245191,2.0207491,140.9,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661245389,2.0207491,140.9,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661245590,2.0207491,140.9,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661245790,2.0207491,140.9,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661245990,2.0207491,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661246190,2.0207491,140.9,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661246390,2.0207491,140.9,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661246590,2.0207491,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661246789,2.0207491,140.9,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661246790,2.0207491,140.9,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661246991,2.0207491,140.9,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661247193,2.0207491,140.9,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661247392,2.0207491,140.9,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661247995,27.66479,140.97,140.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661248194,33.33981244,140.97,140.85,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661248493,7.09849157,140.95,140.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661248693,1.774,140.94,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661248893,20.17486272,140.94,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661249393,20.17486272,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661249593,27.66479,140.91,140.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661250093,27.66479,140.91,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661250293,90.774,140.96,140.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661250493,89.0,140.96,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661250693,89.0,140.96,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661250894,89.0,140.96,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661251096,89.0,140.96,140.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661251294,89.0,140.96,140.86,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661251493,89.0,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661251892,89.0,140.96,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661252094,89.0,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661253095,89.0,140.96,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661253698,27.66479,140.99,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661253900,27.66479,140.99,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661254100,27.66479,140.99,140.91,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661254301,27.66479,140.99,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661254702,89.0,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661255002,89.0,141.05,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661255202,89.0,141.05,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661255400,89.0,141.05,140.95,65.2371]
["bitfinex-derivatives","SOLF0:USTF0",1641661255401,89.0,141.05,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661255601,7.09119274,141.09,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661255802,27.66479,141.06,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661256103,27.66479,141.06,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661256704,27.66479,141.06,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661257304,27.66479,141.06,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661257508,27.66479,141.08,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661257705,27.66479,141.08,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661258506,116.66479,141.12,141.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661258708,116.66479,141.12,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661258709,27.66479,141.12,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661259007,94.9513128,141.32,141.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661259206,169.5587128,141.32,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661259406,40.90363746,141.27,141.08,68.939]
["bitfinex-derivatives","SOLF0:USTF0",1641661259606,40.90363746,141.27,141.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661259807,33.32885016,141.25,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661260010,1.77,141.24,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661260209,33.32885016,141.25,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661260608,5.66406016,141.25,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661261108,1.77,141.26,141.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661261308,5.66453004,141.23,141.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661261808,27.66479,141.18,141.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661262008,27.66479,141.18,141.09,34.7509578]
["bitfinex-derivatives","SOLF0:USTF0",1641661262211,27.66479,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661262609,27.66479,141.18,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661262810,27.66479,141.18,141.12,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641661263209,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661263610,27.66479,141.18,141.09,34.75070674]
["bitfinex-derivatives","SOLF0:USTF0",1641661263808,27.66479,141.18,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661264008,27.66479,141.18,141.11,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641661264209,1.77,141.17,141.07,97.30229]
["bitfinex-derivatives","SOLF0:USTF0",1641661264409,1.77,141.17,141.08,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641661264908,1.77,141.17,141.07,93.30229]
["bitfinex-derivatives","SOLF0:USTF0",1641661265910,27.66479,141.15,141.07,93.30229]
["bitfinex-derivatives","SOLF0:USTF0",1641661266111,27.66479,141.15,141.07,97.30229]
["bitfinex-derivatives","SOLF0:USTF0",1641661266311,27.66479,141.15,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661266509,27.66479,141.15,141.07,65.6375]
["bitfinex-derivatives","SOLF0:USTF0",1641661267111,1.77,141.14,141.07,65.6375]
["bitfinex-derivatives","SOLF0:USTF0",1641661267311,27.66479,141.15,141.05,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1641661267712,27.66479,141.15,141.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661267914,27.66479,141.15,141.08,11.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641661268114,27.66479,141.15,141.08,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641661268515,27.66479,141.18,141.08,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641661268715,27.66479,141.18,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661268915,1.77,141.21,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661268916,14.83733034,141.2,141.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661269114,14.83733034,141.2,141.13,7.0839089]
["bitfinex-derivatives","SOLF0:USTF0",1641661269719,1.99126154,141.22,141.11,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661269920,27.66479,141.19,141.09,7.08591674]
["bitfinex-derivatives","SOLF0:USTF0",1641661270119,27.66479,141.19,141.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661270319,1.77,141.18,141.07,7.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641661270521,27.58158229,141.18,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661270719,27.58158229,141.18,141.03,101.85887191]
["bitfinex-derivatives","SOLF0:USTF0",1641661270919,27.58158229,141.18,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661271119,27.58158229,141.18,141.03,101.85887191]
["bitfinex-derivatives","SOLF0:USTF0",1641661271322,20.14485629,141.17,141.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661271619,20.14485629,141.17,141.03,101.85887191]
["bitfinex-derivatives","SOLF0:USTF0",1641661271819,5.66745248,141.16,141.03,74.19408191]
["bitfinex-derivatives","SOLF0:USTF0",1641661272021,27.66479,141.07,140.99,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1641661272220,27.66479,141.07,140.96,12.86245009]
["bitfinex-derivatives","SOLF0:USTF0",1641661272421,27.66479,141.07,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661272621,27.66479,141.07,140.96,8.86245009]
["bitfinex-derivatives","SOLF0:USTF0",1641661272827,27.66479,141.07,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661273028,27.66479,141.07,141.0,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641661273224,14.83733034,141.12,141.06,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641661273423,14.83733034,141.12,141.06,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641661273923,55.32958,141.07,140.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661274123,55.32958,141.07,140.94,92.83359]
["bitfinex-derivatives","SOLF0:USTF0",1641661274325,55.32958,141.07,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661274624,55.32958,141.07,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661274824,7.44038606,141.14,141.01,11.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641661275026,14.83733034,141.13,141.01,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641661275222,14.83733034,141.13,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661275424,14.83733034,141.13,141.01,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641661275625,14.83733034,141.13,141.05,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641661275823,1.77,141.16,141.05,11.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641661276024,27.66479,141.1,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661276225,27.66479,141.1,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661276628,27.66479,141.1,141.02,11.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641661276823,27.66479,141.1,141.02,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641661277025,27.66479,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661277222,27.66479,141.1,141.02,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641661277829,27.66479,141.1,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661278025,27.66479,141.03,140.99,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1641661278228,27.66479,141.03,140.92,69.0747]
["bitfinex-derivatives","SOLF0:USTF0",1641661278427,27.66479,141.03,140.94,65.1688]
["bitfinex-derivatives","SOLF0:USTF0",1641661278626,27.66479,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661278926,27.66479,141.03,140.94,65.1688]
["bitfinex-derivatives","SOLF0:USTF0",1641661279127,1.772,141.02,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661279529,1.772,141.02,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661279729,27.66479,141.03,140.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661280029,27.66479,141.03,140.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661280233,27.66479,141.03,140.94,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641661280430,27.66479,141.03,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661281030,27.66479,141.03,140.92,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661281231,27.66479,141.03,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661281530,27.66479,141.03,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661281731,27.66479,141.03,140.97,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641661281930,27.66479,141.03,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661282129,27.66479,141.03,140.97,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641661282330,27.66479,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661282530,27.66479,141.03,140.97,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641661282730,27.66479,141.03,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661283130,27.66479,141.03,140.95,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641661283330,27.66479,141.03,140.96,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1641661283532,27.66479,141.03,140.94,12.86495315]
["bitfinex-derivatives","SOLF0:USTF0",1641661283730,27.66479,141.03,140.94,7.09295315]
["bitfinex-derivatives","SOLF0:USTF0",1641661283932,27.66479,141.0,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661284131,27.66479,141.0,140.92,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641661284330,27.66479,141.0,140.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661284530,27.66479,141.0,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661284832,27.66479,141.0,140.92,11.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641661285033,27.66479,141.0,140.92,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641661285233,33.33887396,141.0,140.89,84.68073034]
["bitfinex-derivatives","SOLF0:USTF0",1641661285432,1.772,140.99,140.89,84.68073034]
["bitfinex-derivatives","SOLF0:USTF0",1641661286035,1.772,140.99,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661286234,1.772,140.99,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661286434,33.33887396,141.0,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661287633,33.33887396,141.0,140.9,7.09496612]
["bitfinex-derivatives","SOLF0:USTF0",1641661287834,5.67423792,140.99,140.9,7.09496612]
["bitfinex-derivatives","SOLF0:USTF0",1641661288036,27.66479,140.97,140.89,69.8434]
["bitfinex-derivatives","SOLF0:USTF0",1641661288237,5.67585511,140.95,140.89,69.8434]
["bitfinex-derivatives","SOLF0:USTF0",1641661288435,1.774,140.94,140.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661288835,1.774,140.94,140.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661289035,1.774,140.96,140.85,14.83733034]
["bitfinex-derivatives","SOLF0:USTF0",1641661289237,1.774,140.96,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661289435,27.66479,140.97,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661289636,27.66479,140.97,140.88,7.09622481]
["bitfinex-derivatives","SOLF0:USTF0",1641661290036,27.66479,140.97,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661290437,27.66479,140.97,140.88,7.09622481]
["bitfinex-derivatives","SOLF0:USTF0",1641661290936,27.66479,140.97,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661292837,27.66479,141.0,140.86,70.16691034]
["bitfinex-derivatives","SOLF0:USTF0",1641661292838,27.66479,141.0,140.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661293038,1.772,141.04,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661293239,103.83733034,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661293439,89.0,141.05,140.97,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661293643,89.0,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661293941,89.0,141.05,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661294141,89.0,141.05,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661294743,27.66479,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661296043,27.66479,141.08,140.97,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661296444,27.66479,141.08,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661296644,27.66479,141.08,140.97,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661296944,33.33569869,141.08,140.97,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661297345,33.33569869,141.08,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661297546,1.772,141.07,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661297946,1.772,141.07,140.97,11.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661298145,6.76685963,141.07,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661298345,4.99485963,141.07,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661298747,4.99485963,141.07,140.97,11.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661298947,3.82015963,141.07,141.02,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641661299146,32.40453034,141.11,141.06,15.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641661299346,39.13363746,141.14,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661299547,39.13363746,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661299747,33.95363746,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661299948,25.17363746,141.14,141.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661300149,5.69843746,141.14,141.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661300349,27.66479,141.22,141.13,66.41173297]
["bitfinex-derivatives","SOLF0:USTF0",1641661300549,27.66479,141.22,141.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661300748,27.66479,141.22,141.13,61.52408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661301150,20.13226515,141.21,141.13,61.52408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661301552,27.66479,141.22,141.13,61.52408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661301951,2.00857002,141.21,141.13,61.52408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661302855,27.66479,141.22,141.13,61.52408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661303056,1.77,141.27,141.13,67.29408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661303257,1.77,141.29,141.13,67.29408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661303457,1.77,141.27,141.13,63.29408044]
["bitfinex-derivatives","SOLF0:USTF0",1641661303658,4.0,141.22,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641661303859,4.0,141.22,141.1,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641661303860,4.0,141.21,141.1,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641661304058,27.66479,141.19,141.1,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641661306158,4.0,141.16,141.1,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641661306358,4.0,141.16,141.05,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641661306559,1.77,141.15,141.05,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641661307059,20.13844335,141.14,141.05,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1641661307659,4.0,141.12,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661307860,4.0,141.09,140.97,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661308060,27.66479,141.03,140.96,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641661308259,27.66479,141.05,140.96,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641661308460,1.772,141.04,140.96,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641661308663,4.0,141.03,140.96,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641661308862,4.0,141.03,140.91,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641661309062,4.0,141.03,140.95,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641661309363,1.772,141.02,140.95,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641661309564,4.0,141.02,140.95,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1641661309962,4.0,141.02,140.92,2.97420338]
["bitfinex-derivatives","SOLF0:USTF0",1641661310163,27.66479,141.01,140.92,10.06816287]
["bitfinex-derivatives","SOLF0:USTF0",1641661310363,29.43679,141.01,140.92,10.06816287]
["bitfinex-derivatives","SOLF0:USTF0",1641661310763,1.772,141.04,140.92,10.06816287]
["bitfinex-derivatives","SOLF0:USTF0",1641661310964,1.772,141.04,140.92,7.09395949]
["bitfinex-derivatives","SOLF0:USTF0",1641661311575,27.66479,141.05,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661311764,4.0,140.98,140.9,2.97420338]
["bitfinex-derivatives","SOLF0:USTF0",1641661311964,1.772,140.97,140.85,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641661312166,27.66479,140.87,140.81,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661312364,27.66479,140.87,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661313065,27.66479,140.89,140.8,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641661313267,1.774,140.92,140.83,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641661313465,1.774,140.97,140.83,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1641661314068,27.66479,140.93,140.83,34.76353352]
["bitfinex-derivatives","SOLF0:USTF0",1641661314666,27.66479,140.93,140.84,2.97323618]
["bitfinex-derivatives","SOLF0:USTF0",1641661314870,4.0,140.92,140.84,2.97323618]
["bitfinex-derivatives","SOLF0:USTF0",1641661315069,31.66479,140.93,140.84,2.97323618]
["bitfinex-derivatives","SOLF0:USTF0",1641661315268,1.774,140.92,140.79,34.76529769]
["bitfinex-derivatives","SOLF0:USTF0",1641661315467,11.45137784,140.92,140.79,34.76529769]
["bitfinex-derivatives","SOLF0:USTF0",1641661315870,4.0,140.91,140.79,34.76529769]
["bitfinex-derivatives","SOLF0:USTF0",1641661316069,27.66479,140.86,140.79,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641661316469,27.66479,140.86,140.8,2.97433762]
["bitfinex-derivatives","SOLF0:USTF0",1641661316671,1.774,140.85,140.8,2.97433762]
["bitfinex-derivatives","SOLF0:USTF0",1641661317271,4.0,140.83,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661317471,4.0,140.84,140.7,8.87930055]
["bitfinex-derivatives","SOLF0:USTF0",1641661317671,4.0,140.81,140.7,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641661317871,1.776,140.8,140.7,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641661318071,27.66479,140.73,140.7,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1641661318271,27.66479,140.73,140.67,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1641661318473,27.66479,140.73,140.68,11.23094764]
["bitfinex-derivatives","SOLF0:USTF0",1641661319075,1.776,140.72,140.68,3.83944764]
["bitfinex-derivatives","SOLF0:USTF0",1641661319276,4.0,140.7,140.68,3.83944764]
["bitfinex-derivatives","SOLF0:USTF0",1641661319475,1.776,140.69,140.68,3.83944764]
["bitfinex-derivatives","SOLF0:USTF0",1641661319676,1.776,140.71,140.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661319875,1.776,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661320076,27.66479,140.73,140.64,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1641661320275,27.66479,140.73,140.62,29.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641661320577,27.66479,140.73,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661321178,15.55461564,140.73,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661321377,4.0,140.72,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661321576,1.776,140.71,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661321778,4.0,140.7,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661321976,4.0,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661322177,1.776,140.65,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661322378,1.776,140.66,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661322578,1.776,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661323578,5.776,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661323778,1.776,140.68,140.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661324979,1.776,140.69,140.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661325180,1.777,140.76,140.68,11.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661325380,1.777,140.76,140.68,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661325580,5.68114211,140.82,140.68,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661325780,1.776,140.81,140.68,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661325980,5.68201055,140.8,140.68,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661326183,1.776,140.79,140.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661326382,4.0,140.74,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661326682,1.776,140.73,140.6,8.8860999]
["bitfinex-derivatives","SOLF0:USTF0",1641661326883,1.776,140.73,140.6,11.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661327082,1.776,140.73,140.6,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661327283,1.776,140.73,140.58,8.88711111]
["bitfinex-derivatives","SOLF0:USTF0",1641661327486,5.776,140.73,140.58,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641661327685,5.68574775,140.71,140.58,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641661327886,1.776,140.7,140.58,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641661328085,5.68714496,140.67,140.58,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1641661328286,5.68714496,140.67,140.55,11.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641661328484,1.776,140.66,140.55,11.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641661328685,1.776,140.66,140.55,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1641661328887,5.6887528,140.63,140.53,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641661329086,1.778,140.62,140.53,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641661329686,5.6887528,140.63,140.53,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641661330087,1.778,140.62,140.53,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641661330286,29.44279,140.64,140.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661330486,4.0,140.6,140.51,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1641661330687,11.46858061,140.59,140.48,65.0531]
["bitfinex-derivatives","SOLF0:USTF0",1641661330891,7.46858061,140.59,140.49,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1641661331692,4.0,140.58,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661331892,1.778,140.57,140.46,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641661332097,1.778,140.58,140.46,7.11743772]
["bitfinex-derivatives","SOLF0:USTF0",1641661332295,1.778,140.58,140.47,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641661332494,1.778,140.59,140.5,11.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641661332696,1.778,140.63,140.53,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641661332899,1.778,140.63,140.5,28.45456162]
["bitfinex-derivatives","SOLF0:USTF0",1641661332900,1.778,140.63,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661333096,1.778,140.63,140.5,11.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641661333496,27.66479,140.64,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661333696,1.778,140.63,140.53,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1641661334297,1.778,140.63,140.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661334497,33.35316247,140.64,140.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661334699,27.66479,140.67,140.54,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641661334896,27.66479,140.67,140.56,7.11212261]
["bitfinex-derivatives","SOLF0:USTF0",1641661335096,1.776,140.66,140.54,34.7781774]
["bitfinex-derivatives","SOLF0:USTF0",1641661335296,1.776,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661335498,27.66479,140.67,140.57,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1641661335697,7.4623453,140.69,140.6,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661335899,1.776,140.74,140.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661336197,1.776,140.74,140.67,38.77135291]
["bitfinex-derivatives","SOLF0:USTF0",1641661336399,27.66479,140.78,140.69,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1641661336598,27.66479,140.78,140.7,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641661336998,27.66479,140.8,140.7,11.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641661337200,1.776,140.84,140.7,11.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641661337399,1.776,140.84,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661337598,1.774,140.88,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661337998,1.774,140.89,140.77,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641661338198,27.66479,140.86,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661338599,1.774,140.9,140.77,34.76630617]
["bitfinex-derivatives","SOLF0:USTF0",1641661338800,1.774,140.92,140.82,11.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661338999,1.774,140.93,140.82,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661339198,4.0,140.95,140.81,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1641661339597,1.774,140.93,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661339801,1.774,140.93,140.78,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1641661340401,27.66479,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661340801,27.66479,140.89,140.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661341002,4.0,140.85,140.75,7.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1641661341203,1.774,140.84,140.71,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641661341403,1.774,140.86,140.71,21.77916102]
["bitfinex-derivatives","SOLF0:USTF0",1641661341602,1.774,140.86,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661341903,4.0,140.87,140.72,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661342103,7.45346524,140.86,140.72,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1641661342306,27.66479,140.84,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661342503,7.45346524,140.86,140.75,34.76756719]
["bitfinex-derivatives","SOLF0:USTF0",1641661342704,1.774,140.88,140.79,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641661342903,27.66479,140.89,140.79,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641661343102,1.774,140.93,140.79,11.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641661343303,1.774,140.93,140.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661343804,4.0,140.91,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661344003,12.78183261,140.89,140.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661344202,12.78183261,140.89,140.76,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661344402,1.774,140.88,140.76,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661345003,4.0,140.82,140.73,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661345205,4.0,140.8,140.72,42.33915528]
["bitfinex-derivatives","SOLF0:USTF0",1641661345404,7.10833096,140.79,140.72,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661345605,1.776,140.81,140.72,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661345804,1.776,140.81,140.72,18.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661346005,1.776,140.81,140.73,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1641661346205,1.776,140.87,140.73,12.87953401]
["bitfinex-derivatives","SOLF0:USTF0",1641661346404,1.774,140.88,140.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661346805,1.774,140.88,140.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661347106,1.774,140.88,140.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661347308,8.17699686,140.89,140.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661347506,5.67693764,140.93,140.82,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1641661348307,7.10075978,140.95,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661348508,7.10050769,140.95,140.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661348807,4.0,140.92,140.8,8.87425561]
["bitfinex-derivatives","SOLF0:USTF0",1641661349008,1.774,140.91,140.8,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1641661349411,4.0,140.87,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661349609,5.67824959,140.89,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661349610,4.0,140.86,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661349811,1.774,140.88,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661349812,9.67985867,140.85,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661350010,1.774,140.84,140.72,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1641661350311,1.774,140.84,140.72,34.76882865]
["bitfinex-derivatives","SOLF0:USTF0",1641661350312,27.66479,140.82,140.72,34.76882865]
["bitfinex-derivatives","SOLF0:USTF0",1641661350909,27.66479,140.82,140.72,38.76882865]
["bitfinex-derivatives","SOLF0:USTF0",1641661351711,27.66479,140.82,140.73,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661352010,1.774,140.87,140.76,7.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1641661352210,1.774,140.87,140.73,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661352412,29.43879,140.87,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661352610,5.67989885,140.85,140.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661352911,1.774,140.84,140.72,42.33915528]
["bitfinex-derivatives","SOLF0:USTF0",1641661353514,5.774,140.84,140.72,42.33915528]
["bitfinex-derivatives","SOLF0:USTF0",1641661353713,5.68111742,140.82,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661353912,4.0,140.79,140.7,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1641661354113,1.776,140.78,140.68,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661354314,5.68314508,140.77,140.68,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661354513,5.68314508,140.77,140.67,49.44597072]
["bitfinex-derivatives","SOLF0:USTF0",1641661354514,1.776,140.76,140.67,49.44597072]
["bitfinex-derivatives","SOLF0:USTF0",1641661355614,5.68314508,140.77,140.67,38.77160544]
["bitfinex-derivatives","SOLF0:USTF0",1641661355815,27.66479,140.78,140.68,7.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1641661356014,27.66479,140.78,140.68,8.88205791]
["bitfinex-derivatives","SOLF0:USTF0",1641661356214,27.66479,140.78,140.68,12.88205791]
["bitfinex-derivatives","SOLF0:USTF0",1641661356413,27.66479,140.78,140.68,38.78767134]
["bitfinex-derivatives","SOLF0:USTF0",1641661357016,5.68202993,140.8,140.68,38.78767134]
["bitfinex-derivatives","SOLF0:USTF0",1641661357517,1.776,140.82,140.71,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641661357917,27.66479,140.83,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661358519,27.66479,140.83,140.75,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1641661358720,27.66479,140.83,140.73,11.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1641661358919,27.66479,140.83,140.74,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661359219,34.47978415,140.87,140.77,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641661359220,27.66479,140.87,140.77,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641661359420,27.66479,140.87,140.78,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661359620,27.66479,140.87,140.77,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1641661360223,1.774,140.92,140.79,11.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641661360424,29.43879,140.92,140.82,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661360621,27.66479,140.92,140.82,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661360823,1.774,140.93,140.82,11.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661361022,27.66479,140.94,140.82,11.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661361222,27.66479,140.94,140.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661361622,27.66479,140.94,140.82,11.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1641661362024,8.17257432,140.96,140.8,29.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641661362025,8.17257432,140.96,140.86,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641661362323,1.774,140.97,140.86,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641661362525,27.66479,140.97,140.86,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1641661363323,27.66479,140.97,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661363524,5.774,140.96,140.84,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1641661363723,5.67616392,140.95,140.83,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661363923,1.774,140.94,140.83,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661364323,5.67660427,140.93,140.83,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661364525,27.66479,140.91,140.83,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661364723,27.66479,140.91,140.82,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661364924,4.0,140.89,140.82,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661365126,4.0,140.88,140.82,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661365324,1.774,140.87,140.82,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661365623,7.45221309,140.89,140.79,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661366425,4.0,140.88,140.79,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661366625,27.66479,140.85,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661366826,31.66479,140.85,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661367025,27.66479,140.85,140.79,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661367827,27.66479,140.85,140.75,39.60409703]
["bitfinex-derivatives","SOLF0:USTF0",1641661367828,1.774,140.84,140.78,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661368028,7.45431184,140.84,140.78,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661368230,4.96971982,140.87,140.78,2.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1641661368630,4.96971982,140.87,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661368830,7.10302944,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661369030,32.63450982,140.91,140.81,34.76428949]
["bitfinex-derivatives","SOLF0:USTF0",1641661369230,1.774,140.9,140.81,34.76428949]
["bitfinex-derivatives","SOLF0:USTF0",1641661369530,1.774,140.9,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661370430,4.96971982,140.92,140.82,10.08629633]
["bitfinex-derivatives","SOLF0:USTF0",1641661370830,4.96971982,140.92,140.82,11.86029633]
["bitfinex-derivatives","SOLF0:USTF0",1641661371231,4.96971982,140.92,140.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661371432,6.74371982,140.96,140.86,11.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1641661371631,4.96971982,140.96,140.9,11.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1641661371930,4.96971982,140.96,140.9,7.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1641661372530,4.96971982,140.96,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661372730,1.982e-05,141.01,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661373531,1.982e-05,141.01,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661373732,14.67436528,141.04,140.94,29.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641661374031,89.0,141.05,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661374231,89.0,141.05,140.96,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641661374633,1.772,141.07,140.99,34.75522854]
["bitfinex-derivatives","SOLF0:USTF0",1641661374832,14.67436528,141.08,140.99,34.75522854]
["bitfinex-derivatives","SOLF0:USTF0",1641661375032,27.66479,141.1,140.99,34.75522854]
["bitfinex-derivatives","SOLF0:USTF0",1641661375436,27.66479,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661375832,34.52,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661376033,20.15182849,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661376433,20.15182849,141.09,140.95,8.86445009]
["bitfinex-derivatives","SOLF0:USTF0",1641661376635,27.66479,141.05,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661376836,7.44442728,141.04,140.93,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661377236,5.67336385,141.01,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661377437,1.772,141.0,140.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661377637,1.772,141.0,140.89,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1641661378237,1.772,141.0,140.89,72.72216954]
["bitfinex-derivatives","SOLF0:USTF0",1641661378536,1.772,141.0,140.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661378736,1.772,141.04,140.93,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641661378938,16.44636528,141.05,140.9,33.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641661379136,5.67166101,141.06,140.9,6.16045277]
["bitfinex-derivatives","SOLF0:USTF0",1641661379338,1.772,141.05,140.9,6.16045277]
["bitfinex-derivatives","SOLF0:USTF0",1641661379837,1.772,141.05,140.9,2.16045277]
["bitfinex-derivatives","SOLF0:USTF0",1641661380039,1.772,141.05,140.92,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641661380240,5.67166101,141.06,140.92,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641661380438,5.67166101,141.06,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661380742,27.66479,140.99,140.9,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641661380938,27.66479,140.99,140.89,7.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1641661382541,27.66479,140.99,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661382740,27.66479,140.99,140.9,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641661383140,1.772,141.03,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661383343,8.57732714,141.07,140.96,11.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1641661383540,89.0,141.08,140.99,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641661384242,4.0,141.06,140.99,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641661384441,4.0,141.06,140.95,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661384642,27.66479,141.04,140.95,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641661385742,1.772,141.03,140.92,71.19310471]
["bitfinex-derivatives","SOLF0:USTF0",1641661385943,4.0,141.0,140.92,71.19310471]
["bitfinex-derivatives","SOLF0:USTF0",1641661386143,5.67402138,141.0,140.92,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641661386343,1.772,140.99,140.92,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641661386543,29.43679,140.99,140.92,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641661386743,27.66479,140.99,140.92,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641661388046,4.0,140.98,140.92,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641661388248,4.0,140.97,140.88,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1641661388448,9.67569529,140.96,140.86,80.12526528]
["bitfinex-derivatives","SOLF0:USTF0",1641661388645,27.66479,140.89,140.84,14.67436528]
["bitfinex-derivatives","SOLF0:USTF0",1641661389850,27.66479,140.89,140.82,2.97683587]
["bitfinex-derivatives","SOLF0:USTF0",1641661390048,29.43879,140.89,140.82,2.97683587]
["bitfinex-derivatives","SOLF0:USTF0",1641661391249,27.66479,140.89,140.82,2.97683587]
["bitfinex-derivatives","SOLF0:USTF0",1641661391451,27.66479,140.89,140.8,21.77386477]
["bitfinex-derivatives","SOLF0:USTF0",1641661391452,4.0,140.88,140.81,2.97683587]
["bitfinex-derivatives","SOLF0:USTF0",1641661391649,11.45313917,140.87,140.81,2.97683587]
["bitfinex-derivatives","SOLF0:USTF0",1641661391849,9.68026423,140.84,140.78,25.93858213]
["bitfinex-derivatives","SOLF0:USTF0",1641661392053,4.0,140.79,140.75,39.60409703]
["bitfinex-derivatives","SOLF0:USTF0",1641661392251,7.10833096,140.78,140.75,39.60409703]
["bitfinex-derivatives","SOLF0:USTF0",1641661392451,1.776,140.77,140.71,39.60409703]
["bitfinex-derivatives","SOLF0:USTF0",1641661392651,27.66479,140.73,140.67,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661393353,4.0,140.71,140.67,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661393654,7.11288143,140.69,140.67,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661393852,5.776,140.68,140.62,94.9513128]
["bitfinex-derivatives","SOLF0:USTF0",1641661394052,5.776,140.68,140.59,16.3947234]
["bitfinex-derivatives","SOLF0:USTF0",1641661394053,4.0,140.64,140.59,16.3947234]
["bitfinex-derivatives","SOLF0:USTF0",1641661394252,1.776,140.63,140.59,16.3947234]
["bitfinex-derivatives","SOLF0:USTF0",1641661394653,27.66479,140.6,140.59,16.3947234]
["bitfinex-derivatives","SOLF0:USTF0",1641661394853,29.44279,140.6,140.59,16.3947234]
["bitfinex-derivatives","SOLF0:USTF0",1641661395254,29.44279,140.6,140.59,3.8166234]
["bitfinex-derivatives","SOLF0:USTF0",1641661395753,27.66479,140.6,140.59,3.8166234]
["bitfinex-derivatives","SOLF0:USTF0",1641661396155,1.778,140.63,140.59,3.8166234]
["bitfinex-derivatives","SOLF0:USTF0",1641661396355,1.776,140.65,140.59,3.8166234]
["bitfinex-derivatives","SOLF0:USTF0",1641661396553,29.44079,140.66,140.59,3.8166234]
["bitfinex-derivatives","SOLF0:USTF0",1641661396754,29.44079,140.66,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661396955,27.66479,140.68,140.64,12.11776243]
["bitfinex-derivatives","SOLF0:USTF0",1641661397256,27.66479,140.68,140.59,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1641661398055,27.66479,140.68,140.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661398355,1.776,140.73,140.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661398655,27.66479,140.8,140.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661398854,1.776,140.81,140.72,34.76706273]
["bitfinex-derivatives","SOLF0:USTF0",1641661399054,1.776,140.88,140.77,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641661399254,9.81251757,140.89,140.77,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641661399454,1.774,140.88,140.77,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641661400655,27.66479,140.85,140.77,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1641661400856,27.66479,140.85,140.73,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641661401056,1.774,140.84,140.73,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641661402259,1.774,140.84,140.72,96.97939]
["bitfinex-derivatives","SOLF0:USTF0",1641661402260,7.10605791,140.83,140.72,69.3146]
["bitfinex-derivatives","SOLF0:USTF0",1641661402459,7.10605791,140.83,140.69,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661402460,1.774,140.82,140.69,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641661402659,27.66479,140.74,140.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661403060,27.66479,140.74,140.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661403260,27.66479,140.74,140.63,69.4755]
["bitfinex-derivatives","SOLF0:USTF0",1641661403459,1.776,140.73,140.63,69.4755]
["bitfinex-derivatives","SOLF0:USTF0",1641661403761,1.776,140.73,140.61,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641661404159,27.66479,140.74,140.61,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1641661404564,7.1133874,140.68,140.58,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661404762,55.32958,140.62,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661404961,7.11794434,140.59,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661405160,7.11845103,140.58,140.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641661405363,4.0,140.6,140.52,59.9791938]
["bitfinex-derivatives","SOLF0:USTF0",1641661405560,7.11794434,140.59,140.52,56.2526938]
["bitfinex-derivatives","SOLF0:USTF0",1641661405761,4.0,140.57,140.48,94.9513128]
["bitfinex-derivatives","SOLF0:USTF0",1641661405961,4.0,140.52,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661406161,5.778,140.51,140.35,8.48207725]
["bitfinex-derivatives","SOLF0:USTF0",1641661406364,4.0,140.5,140.35,8.48207725]
["bitfinex-derivatives","SOLF0:USTF0",1641661406562,4.0,140.47,140.35,8.48207725]
["bitfinex-derivatives","SOLF0:USTF0",1641661406762,55.32958,140.36,140.35,8.48207725]
["bitfinex-derivatives","SOLF0:USTF0",1641661407161,55.32958,140.36,140.35,6.36207725]
["bitfinex-derivatives","SOLF0:USTF0",1641661407361,55.32958,140.36,140.29,118.67909733]
["bitfinex-derivatives","SOLF0:USTF0",1641661407565,55.32958,140.36,140.26,57.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1641661407767,59.32958,140.36,140.26,57.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1641661407970,7.13190458,140.32,140.26,57.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1641661408165,1.78,140.35,140.26,57.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1641661408166,1.782,140.31,140.26,57.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1641661408367,4.0,140.31,140.26,57.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1641661408567,7.13546684,140.27,140.22,41.35339005]
["bitfinex-derivatives","SOLF0:USTF0",1641661408767,1.782,140.26,140.22,33.55339005]
["bitfinex-derivatives","SOLF0:USTF0",1641661408969,11.13826826,140.23,140.22,33.55339005]
["bitfinex-derivatives","SOLF0:USTF0",1641661409167,12.92026826,140.23,140.22,15.27339005]
["bitfinex-derivatives","SOLF0:USTF0",1641661409368,12.92026826,140.23,140.17,103.37909733]
["bitfinex-derivatives","SOLF0:USTF0",1641661409567,4.0,140.2,140.12,142.4149168]
["bitfinex-derivatives","SOLF0:USTF0",1641661409768,4.0,140.2,140.06,59.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661409769,1.782,140.19,140.06,63.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661409968,7.14107187,140.14,140.06,59.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661410170,7.13954236,140.17,140.06,59.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661410370,7.14107187,140.14,140.06,59.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661410770,27.66479,140.07,140.06,59.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661410972,27.66479,140.07,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661411172,27.66479,140.07,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661411576,4.0,140.14,140.0,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661411771,8.92456196,140.15,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661411772,7.14132686,140.13,140.03,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641661411973,1.784,140.12,140.03,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641661412272,1.784,140.17,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661412472,1.784,140.17,140.06,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641661412674,29.44879,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661412871,29.44879,140.18,140.06,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641661413272,29.44879,140.18,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661413474,27.66479,140.18,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661413773,27.66479,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661413973,27.66479,140.18,140.09,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641661414572,27.66479,140.2,140.12,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641661414772,27.66479,140.2,140.12,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641661414972,27.66479,140.24,140.16,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641661415172,1.782,140.3,140.19,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661415373,1.782,140.31,140.21,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641661415573,1.782,140.38,140.26,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641661415774,1.782,140.38,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641661415974,1.78,140.45,140.3,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641661416474,4.0,140.41,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661416675,27.66479,140.32,140.24,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661416873,1.782,140.36,140.27,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661417075,7.12758375,140.4,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661417275,1.78,140.41,140.32,11.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641661417473,1.78,140.44,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661417674,1.78,140.44,140.32,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641661417873,1.78,140.46,140.32,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641661418073,5.78,140.46,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661418275,1.78,140.47,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661418474,1.78,140.47,140.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661418674,29.44479,140.47,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661418876,4.0,140.41,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661419075,4.0,140.41,140.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661419278,4.0,140.41,140.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661419574,1.78,140.44,140.26,28.49408748]
["bitfinex-derivatives","SOLF0:USTF0",1641661419777,7.12936228,140.34,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661419980,7.13241325,140.28,140.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661420175,4.0,140.24,140.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661420374,4.0,140.23,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661420575,7.48480901,140.29,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661420777,27.66479,140.17,140.05,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661421176,4.0,140.23,140.05,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661421375,5.346,140.12,140.05,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661421577,4.0,140.23,140.08,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641661421776,4.0,140.18,140.09,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661421978,6.84223873,140.31,140.06,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661421979,7.13852304,140.16,140.06,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661422175,7.14056196,140.12,140.01,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661422375,4.0,140.16,140.01,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661422574,1.784,140.17,140.04,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641661422774,27.66479,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661423177,31.66479,140.19,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661423376,27.66479,140.19,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661424076,34.80152994,140.19,140.07,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661424276,34.80152994,140.19,139.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661424277,4.0,140.17,140.04,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661424477,1.784,140.18,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661424676,27.66479,140.16,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661424878,1.784,140.18,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661425078,1.784,140.2,140.1,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641661425277,1.784,140.2,140.12,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641661425576,14.51212596,140.24,140.12,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641661425776,14.51212596,140.24,140.12,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641661426181,14.51212596,140.24,140.14,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1641661426380,1.782,140.32,140.18,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641661426580,1.782,140.33,140.21,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641661426879,7.12783777,140.37,140.21,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641661426880,27.66479,140.32,140.22,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641661427182,7.13343082,140.26,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661427379,1.782,140.31,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661427579,11.13266762,140.27,140.09,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661428080,7.1372493,140.18,140.02,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641661428280,7.14081691,140.11,139.95,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641661428580,11.13826826,140.16,140.02,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641661428779,27.66479,140.14,140.03,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1641661428979,27.66479,140.16,140.07,7.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641661429178,1.784,140.22,140.07,7.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641661429379,1.782,140.28,140.14,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641661429580,1.782,140.29,140.17,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641661429781,1.782,140.31,140.17,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1641661430079,4.0,140.28,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661430284,4.0,140.21,140.11,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661430480,4.0,140.21,140.08,28.53168801]
["bitfinex-derivatives","SOLF0:USTF0",1641661430481,5.782,140.22,140.05,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661430679,4.0,140.17,140.07,34.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1641661430879,1.784,140.19,140.07,34.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1641661431080,27.66479,140.2,140.07,34.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1641661431279,1.782,140.23,140.08,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661431480,4.0,140.26,140.14,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641661431679,1.782,140.29,140.14,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641661431881,4.0,140.28,140.12,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661432079,1.782,140.31,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661432682,27.66479,140.28,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661432881,31.66479,140.28,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661433482,27.66479,140.28,140.17,34.79440643]
["bitfinex-derivatives","SOLF0:USTF0",1641661433682,27.66479,140.28,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661433882,27.66479,140.28,140.21,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641661434184,31.66479,140.3,140.21,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641661434783,31.66479,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661434984,27.66479,140.3,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661435383,1.782,140.33,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641661435783,4.92008304,140.29,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641661435983,38.5320587,140.35,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641661436183,4.0,140.34,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641661436383,4.0,140.33,140.25,7.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641661436583,4.0,140.32,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661436783,29.44679,140.34,140.23,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1641661436983,4.0,140.37,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661437184,1.78,140.39,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661437385,4.0,140.37,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661437587,1.78,140.39,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661437784,4.0,140.37,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661437985,7.12606,140.4,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661438184,4.0,140.33,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661438384,4.0,140.35,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661438585,1.78,140.37,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661438785,31.66479,140.37,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661438986,31.66479,140.37,140.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661438987,5.70071285,140.34,140.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661439187,4.0,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661439587,4.0,140.24,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661439787,7.13037898,140.32,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661439987,1.782,140.31,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661440389,1.782,140.32,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661440588,1.782,140.32,140.22,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641661440787,4.0,140.32,140.22,8.90932975]
["bitfinex-derivatives","SOLF0:USTF0",1641661441289,2.47566421,140.31,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661441491,2.47566421,140.31,140.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661441691,8.25766421,140.31,140.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661441890,2.47566421,140.31,140.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661442090,2.47566421,140.31,140.22,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641661442289,4.0,140.33,140.19,8.91085404]
["bitfinex-derivatives","SOLF0:USTF0",1641661442490,1.782,140.36,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661442692,27.66479,140.37,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661442990,4.0,140.35,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661443190,4.0,140.33,140.2,2.84072591]
["bitfinex-derivatives","SOLF0:USTF0",1641661443390,5.7014057,140.32,140.2,2.84072591]
["bitfinex-derivatives","SOLF0:USTF0",1641661443697,1.782,140.32,140.2,2.84072591]
["bitfinex-derivatives","SOLF0:USTF0",1641661443891,1.782,140.36,140.26,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641661444090,5.782,140.36,140.26,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641661444291,4.0,140.36,140.26,7.12529837]
["bitfinex-derivatives","SOLF0:USTF0",1641661444491,36.57135784,140.39,140.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661444691,4.0,140.34,140.23,34.79135784]
["bitfinex-derivatives","SOLF0:USTF0",1641661444891,4.0,140.33,140.23,34.79135784]
["bitfinex-derivatives","SOLF0:USTF0",1641661445092,4.0,140.32,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661445295,27.66479,140.34,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661445492,31.66479,140.34,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661445693,27.66479,140.34,140.23,34.79135784]
["bitfinex-derivatives","SOLF0:USTF0",1641661445895,7.13266762,140.27,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661446095,4.0,140.19,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661446295,4.0,140.24,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661446296,4.0,140.18,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661446495,5.70469826,140.24,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661446896,4.0,140.22,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661447094,27.66479,140.24,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661447294,4.0,140.25,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661447496,8.91466762,140.27,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661447695,1.782,140.27,140.14,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1641661447997,12.83518034,140.28,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661448197,14.61718034,140.28,140.15,2.84812444]
["bitfinex-derivatives","SOLF0:USTF0",1641661448396,4.0,140.24,140.15,2.84812444]
["bitfinex-derivatives","SOLF0:USTF0",1641661448596,4.0,140.23,140.15,2.84812444]
["bitfinex-derivatives","SOLF0:USTF0",1641661448796,27.66479,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661449196,1.782,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661449396,27.66479,140.29,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661449596,4.0,140.28,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661449796,27.66479,140.29,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661450196,4.0,140.23,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661450396,4.0,140.23,140.11,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641661450597,1.782,140.25,140.11,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641661450797,4.0,140.21,140.12,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661450998,27.66479,140.23,140.12,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661451200,1.782,140.27,140.16,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661451399,4.0,140.28,140.16,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661451696,1.782,140.31,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661451898,4.0,140.35,140.22,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1641661452098,4.0,140.35,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661452298,4.0,140.34,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661452698,4.0,140.35,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661452898,27.66479,140.38,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661453099,27.66479,140.38,140.27,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1641661453300,4.0,140.38,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641661453498,27.66479,140.4,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641661454000,4.0,140.35,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641661454202,31.66479,140.4,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1641661454402,8.6153293,140.45,140.3,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1641661454600,4.0,140.42,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661454801,6.8353293,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661455001,10.8353293,140.45,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661455202,2.16864213,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661455802,6.16864213,140.44,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661456003,2.16864213,140.44,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661456203,4.0,140.37,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661456403,4.0,140.37,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661456603,4.0,140.36,140.23,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641661456802,34.79135784,140.39,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661457004,4.0,140.3,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661457302,4.0,140.33,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661457703,4.0,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661457902,7.1306332,140.31,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661458205,12.83621422,140.27,140.21,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661458503,4.0,140.22,140.15,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661458705,4.0,140.18,140.15,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661459004,27.66479,140.21,140.15,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661459203,4.0,140.16,140.15,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661459402,34.80076602,140.21,140.15,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661459604,4.0,140.18,140.12,2.84802687]
["bitfinex-derivatives","SOLF0:USTF0",1641661459806,4.0,140.15,140.12,2.84802687]
["bitfinex-derivatives","SOLF0:USTF0",1641661460003,1.782,140.2,140.12,2.84802687]
["bitfinex-derivatives","SOLF0:USTF0",1641661460205,4.0,140.13,140.12,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661460404,7.1392875,140.14,140.09,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661460605,7.1372493,140.18,140.06,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661461004,4.0,140.15,140.06,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661461207,4.0,140.14,140.06,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661461404,4.0,140.1,140.06,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661461605,4.0,140.11,140.06,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661461805,4.0,140.11,140.07,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661462105,5.784,140.15,140.07,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661462304,1.784,140.19,140.07,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661462505,4.0,140.11,140.07,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661462706,4.0,140.17,140.03,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661462908,30.33605396,140.2,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661462909,31.66479,140.18,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661463107,27.66479,140.18,140.06,8.91946684]
["bitfinex-derivatives","SOLF0:USTF0",1641661463309,31.66479,140.21,140.06,8.91946684]
["bitfinex-derivatives","SOLF0:USTF0",1641661463506,27.66479,140.21,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661463706,15.03706185,140.23,140.13,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1641661463908,1.782,140.28,140.13,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1641661464109,4.0,140.25,140.16,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661464307,16.81906185,140.29,140.16,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661464509,4.0,140.25,140.16,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661464712,6.84250582,140.3,140.16,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1641661464910,27.66479,140.29,140.17,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661465111,4.0,140.19,140.13,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661465310,4.0,140.25,140.13,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661465914,4.0,140.24,140.13,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661466112,4.0,140.27,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661466313,4.0,140.28,140.15,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1641661466512,4.0,140.25,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661466712,34.79669458,140.29,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661466912,31.66479,140.25,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661467114,27.66479,140.25,140.14,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661467313,27.66479,140.25,140.16,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661467512,27.66479,140.25,140.18,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641661467713,16.81906185,140.34,140.2,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1641661467913,4.0,140.33,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661468113,4.0,140.31,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661468315,20.26315709,140.33,140.18,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641661468515,1.782,140.32,140.18,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641661468715,4.0,140.3,140.18,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1641661468915,27.66479,140.31,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661469116,27.66479,140.31,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661469316,7.12910815,140.34,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661469516,51.73672034,140.36,140.19,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661469716,51.73672034,140.36,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661469914,51.73672034,140.36,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661469915,20.25999968,140.35,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661470115,24.25999968,140.35,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661470316,4.0,140.34,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661470516,20.25999968,140.35,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661470716,22.1646456,140.37,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661470717,4.0,140.32,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661471320,31.66479,140.34,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661471516,27.66479,140.34,140.24,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1641661472318,7.12758375,140.37,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661472919,4.0,140.39,140.27,34.78932691]
["bitfinex-derivatives","SOLF0:USTF0",1641661473118,4.0,140.39,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661473620,31.66479,140.4,140.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661473818,5.69852362,140.39,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661474019,4.0,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661474417,26.03479428,140.38,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661474618,4.0,140.33,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661474817,4.0,140.32,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661475219,4.0,140.35,140.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661475519,5.78,140.35,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661475718,4.0,140.34,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661475919,4.0,140.33,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661476119,24.26108835,140.34,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661476319,20.26108835,140.34,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661476719,20.26108835,140.35,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661476919,4.0,140.33,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1641661477222,27.66479,140.36,140.22,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661477420,4.0,140.25,140.22,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661477618,11.1311417,140.3,140.2,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661477818,4.0,140.24,140.2,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661478019,4.0,140.28,140.18,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661478219,4.0,140.22,140.18,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661478420,4.0,140.25,140.18,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661478620,4.0,140.29,140.18,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661478828,4.0,140.29,140.21,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641661479021,4.0,140.32,140.21,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641661479321,4.0,140.28,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661479620,4.0,140.29,140.21,34.79262777]
["bitfinex-derivatives","SOLF0:USTF0",1641661479820,4.0,140.29,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661480222,4.0,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661480623,5.782,140.33,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661480822,4.0,140.28,140.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661481023,27.66479,140.3,140.18,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641661481222,4.0,140.25,140.16,22.16744083]
["bitfinex-derivatives","SOLF0:USTF0",1641661481424,4.0,140.24,140.16,22.16744083]
["bitfinex-derivatives","SOLF0:USTF0",1641661481622,4.0,140.26,140.16,22.16744083]
["bitfinex-derivatives","SOLF0:USTF0",1641661481824,5.782,140.29,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641661482023,4.0,140.29,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661482222,4.0,140.31,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661482824,4.0,140.32,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661483123,4.0,140.32,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661483323,4.0,140.27,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661483524,4.0,140.29,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661483725,4.0,140.3,140.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661483925,4.0,140.3,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661484125,4.0,140.31,140.2,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661484325,4.0,140.32,140.2,8.91034587]
["bitfinex-derivatives","SOLF0:USTF0",1641661484525,4.0,140.32,140.23,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641661484724,4.0,140.32,140.24,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661484924,4.0,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661485824,27.66479,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661486226,4.0,140.32,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661486427,27.66479,140.36,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661486925,20.25953655,140.35,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661487528,4.0,140.34,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661488428,24.25953655,140.35,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661488728,31.66479,140.36,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661488930,4.0,140.36,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661489128,31.66479,140.39,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661489427,27.66479,140.39,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661489628,27.66479,140.39,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641661489828,15.03706185,140.41,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1641661490030,15.03706185,140.41,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661490031,4.0,140.4,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661490228,19.03706185,140.41,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661490428,7.12428312,140.44,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661490628,4.0,140.4,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661491027,4.0,140.4,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661492031,4.0,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661492231,4.0,140.44,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661492232,4.0,140.36,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661492434,11.12555223,140.41,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661492633,4.0,140.39,140.29,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661492931,4.0,140.33,140.29,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661493333,4.0,140.33,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661493533,4.0,140.33,140.24,42.70185185]
["bitfinex-derivatives","SOLF0:USTF0",1641661493734,4.0,140.27,140.24,42.70185185]
["bitfinex-derivatives","SOLF0:USTF0",1641661493936,4.0,140.27,140.24,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661494136,4.0,140.26,140.24,15.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1641661494333,4.0,140.26,140.22,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641661494334,4.0,140.25,140.22,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1641661494535,4.0,140.29,140.14,15.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661494536,15.13521227,140.23,140.14,15.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661494738,13.70818365,140.15,140.14,8.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661494934,65.03776365,140.15,140.14,8.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661495134,59.32958,140.15,140.14,8.09399798]
["bitfinex-derivatives","SOLF0:USTF0",1641661495336,63.32958,140.15,140.06,120.41268344]
["bitfinex-derivatives","SOLF0:USTF0",1641661495538,4.0,140.11,140.06,120.41268344]
["bitfinex-derivatives","SOLF0:USTF0",1641661495838,4.0,140.14,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661496036,1.784,140.16,140.05,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641661496236,4.0,140.16,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661496436,4.0,140.19,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661496638,4.0,140.18,140.05,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641661496836,5.01654071,140.17,140.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661497036,5.01654071,140.17,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661497237,9.01654071,140.17,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661497436,5.01654071,140.17,140.08,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641661497836,4.0,140.17,140.07,34.79974773]
["bitfinex-derivatives","SOLF0:USTF0",1641661498036,27.66479,140.18,140.07,34.79974773]
["bitfinex-derivatives","SOLF0:USTF0",1641661498237,4.0,140.15,140.07,34.79974773]
["bitfinex-derivatives","SOLF0:USTF0",1641661498737,27.66479,140.18,140.07,34.79974773]
["bitfinex-derivatives","SOLF0:USTF0",1641661499139,4.0,140.14,140.07,34.79974773]
["bitfinex-derivatives","SOLF0:USTF0",1641661499339,4.0,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661499539,4.0,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661500239,27.66479,140.18,140.07,34.79974773]
["bitfinex-derivatives","SOLF0:USTF0",1641661500440,4.0,140.12,140.08,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661500739,4.0,140.12,140.08,4.75202531]
["bitfinex-derivatives","SOLF0:USTF0",1641661500940,66.47141688,140.09,140.08,2.96802531]
["bitfinex-derivatives","SOLF0:USTF0",1641661501139,63.32958,140.09,140.04,16.40745013]
["bitfinex-derivatives","SOLF0:USTF0",1641661501339,4.0,140.05,140.04,16.40745013]
["bitfinex-derivatives","SOLF0:USTF0",1641661501540,4.0,140.05,139.95,122.94738894]
["bitfinex-derivatives","SOLF0:USTF0",1641661501541,8.0,140.05,139.95,122.94738894]
["bitfinex-derivatives","SOLF0:USTF0",1641661501746,7.1438777,140.05,139.95,122.94738894]
["bitfinex-derivatives","SOLF0:USTF0",1641661501941,4.0,140.01,139.93,44.08055798]
["bitfinex-derivatives","SOLF0:USTF0",1641661502140,11.14413288,140.05,139.93,44.08055798]
["bitfinex-derivatives","SOLF0:USTF0",1641661502341,4.0,139.97,139.93,16.41576798]
["bitfinex-derivatives","SOLF0:USTF0",1641661502539,4.0,139.95,139.93,16.41576798]
["bitfinex-derivatives","SOLF0:USTF0",1641661502741,4.0,139.96,139.93,16.41576798]
["bitfinex-derivatives","SOLF0:USTF0",1641661502940,4.0,139.94,139.87,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661503141,27.66479,139.96,139.87,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661503341,4.0,139.94,139.87,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661503543,4.0,139.95,139.87,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661503742,31.66479,139.96,139.87,8.9311538]
["bitfinex-derivatives","SOLF0:USTF0",1641661503942,27.66479,139.98,139.87,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661504143,7.14617501,140.01,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661504345,4.0,139.98,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661504944,5.01654071,140.04,139.88,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661505244,4.0,140.07,139.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661505442,5.01654071,140.1,139.97,57.11358]
["bitfinex-derivatives","SOLF0:USTF0",1641661505643,5.01654071,140.1,140.02,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641661505845,9.01654071,140.1,140.0,8.92226826]
["bitfinex-derivatives","SOLF0:USTF0",1641661506043,1.784,140.13,140.0,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641661506243,4.0,140.09,140.0,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641661506444,1.784,140.13,140.0,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641661506644,4.0,140.1,140.0,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641661506845,4.0,140.1,139.98,8.92354236]
["bitfinex-derivatives","SOLF0:USTF0",1641661506846,4.0,140.12,140.01,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641661507044,4.0,140.15,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661508044,27.66479,140.16,140.04,27.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641661508250,27.66479,140.18,140.04,27.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641661508251,31.66479,140.18,140.04,27.22409]
["bitfinex-derivatives","SOLF0:USTF0",1641661508448,31.66479,140.18,140.06,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641661508844,27.66479,140.18,140.06,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641661509045,4.0,140.17,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661509251,6.80054071,140.2,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661509448,5.01654071,140.2,140.12,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641661509646,77.68744683,140.35,140.19,11.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1641661509846,77.68744683,140.35,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661510046,70.55859279,140.35,140.23,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1641661510247,59.60335943,140.33,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661510449,59.60335943,140.33,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661510648,5.943e-05,140.33,140.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661511047,5.943e-05,140.33,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661511248,5.943e-05,140.33,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661511449,120.41268344,140.41,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661511652,42.26470522,140.45,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661511850,42.26470522,140.45,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661512053,42.26470522,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661512054,27.66479,140.45,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661512251,20.24799533,140.44,140.32,38.78704348]
["bitfinex-derivatives","SOLF0:USTF0",1641661512452,20.24799533,140.44,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661512753,20.24799533,140.44,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661512954,20.24799533,140.44,140.39,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661513156,89.0,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661513157,2.0733964,140.46,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661513352,89.0,140.49,140.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661513552,89.0,140.49,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661513752,89.0,140.49,140.33,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661513753,2.0733964,140.44,140.34,8.8992391]
["bitfinex-derivatives","SOLF0:USTF0",1641661513952,4.0,140.48,140.34,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641661514154,2.0733964,140.41,140.34,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641661514452,1.78,140.48,140.35,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661514654,1.78,140.48,140.38,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641661514852,89.0,140.49,140.38,7.11921119]
["bitfinex-derivatives","SOLF0:USTF0",1641661515052,89.0,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661515253,2.0733964,140.48,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661515652,2.0733964,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661515854,27.66479,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661516056,2.0733964,140.5,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661516255,2.0733964,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661516454,2.0733964,140.49,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661516856,7.11921119,140.54,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661517056,2.0733964,140.55,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661517256,45.71789524,140.56,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661517257,2.0733964,140.49,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661517457,2.0733964,140.49,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1641661517658,2.0733964,140.5,140.37,7.11946462]
["bitfinex-derivatives","SOLF0:USTF0",1641661517857,2.0733964,140.5,140.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661518057,2.0733964,140.52,140.41,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661518257,52.83609291,140.56,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661518457,2.0733964,140.55,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661518658,29.7381864,140.57,140.43,9.04328153]
["bitfinex-derivatives","SOLF0:USTF0",1641661518859,27.66479,140.57,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661519060,2.0733964,140.52,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661519261,2.0733964,140.53,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661519459,7.120225,140.52,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661519659,29.44279,140.57,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661519660,2.0733964,140.54,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661519862,2.0733964,140.49,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661520060,2.0733964,140.52,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661520261,2.0733964,140.51,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661520462,2.0733964,140.5,140.42,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661520663,2.0733964,140.43,140.32,8.89999986]
["bitfinex-derivatives","SOLF0:USTF0",1641661520862,2.0733964,140.43,140.32,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661521066,2.0733964,140.43,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661521263,2.0733964,140.48,140.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661521463,2.0733964,140.48,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661522163,7.12174625,140.49,140.37,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661522365,2.0733964,140.39,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661522564,2.0733964,140.36,140.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661522764,2.0733964,140.36,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661522965,7.12555223,140.41,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661523166,27.66479,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661523365,1.78,140.43,140.35,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661523567,7.12352187,140.45,140.33,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1641661523766,2.0733964,140.44,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661523967,7.12250712,140.47,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661524166,32.49002849,140.5,140.3,29.5913936]
["bitfinex-derivatives","SOLF0:USTF0",1641661524167,2.0733964,140.44,140.33,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661524367,7.1212391,140.5,140.34,10.8278427]
["bitfinex-derivatives","SOLF0:USTF0",1641661524568,2.0733964,140.41,140.34,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641661524768,2.0733964,140.41,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661524971,2.0733964,140.44,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661525168,2.0733964,140.43,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661525368,2.0733964,140.43,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661525569,2.0733964,140.42,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661525768,2.0733964,140.39,140.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661525970,2.0733964,140.44,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641661526172,27.66479,140.47,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1641661526470,2.0733964,140.42,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661526770,2.0733964,140.42,140.32,8.90225348]
["bitfinex-derivatives","SOLF0:USTF0",1641661526969,7.12301446,140.46,140.32,8.90225348]
["bitfinex-derivatives","SOLF0:USTF0",1641661527471,27.66479,140.47,140.33,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661527669,27.66479,140.47,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661527871,2.0733964,140.44,140.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661528070,7.12199986,140.48,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661528272,2.0733964,140.46,140.34,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661528470,2.0733964,140.46,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661528471,7.12199986,140.48,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661528671,7.12199986,140.48,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661529071,2.0733964,140.45,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661529271,7.12199986,140.48,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661529671,11.12199986,140.48,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661529873,2.0733964,140.44,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661530175,7.12199986,140.48,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661530372,2.0733964,140.45,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661530572,7.12199986,140.48,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661530972,2.0733964,140.45,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661531172,2.0733964,140.44,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661531374,55.32958,140.49,140.35,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661531773,2.0733964,140.44,140.35,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661531973,55.32958,140.49,140.35,36.5652685]
["bitfinex-derivatives","SOLF0:USTF0",1641661532375,2.0733964,140.46,140.35,36.5652685]
["bitfinex-derivatives","SOLF0:USTF0",1641661532574,55.32958,140.49,140.35,36.5652685]
["bitfinex-derivatives","SOLF0:USTF0",1641661532775,2.0733964,140.4,140.35,36.5652685]
["bitfinex-derivatives","SOLF0:USTF0",1641661532973,2.0733964,140.4,140.35,29.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641661533175,27.66479,140.38,140.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661533574,4.0,140.34,140.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661533774,5.69938275,140.37,140.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661533976,1.78,140.36,140.22,80.33825792]
["bitfinex-derivatives","SOLF0:USTF0",1641661534174,2.0733964,140.38,140.23,3.7086036]
["bitfinex-derivatives","SOLF0:USTF0",1641661534374,2.0733964,140.38,140.28,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1641661534774,2.0733964,140.38,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661534974,27.66479,140.4,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661535177,2.0733964,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661535379,27.66479,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661535779,2.0733964,140.36,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661535979,27.66479,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661536177,2.0733964,140.36,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661536378,27.66479,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661536578,2.0733964,140.37,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661536777,27.66479,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661537178,2.0733964,140.38,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661537680,27.66479,140.4,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661537881,2.0733964,140.38,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661538280,27.66479,140.4,140.32,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661538481,27.66479,140.4,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661538682,2.0733964,140.36,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661538883,27.66479,140.4,140.31,14.72765432]
["bitfinex-derivatives","SOLF0:USTF0",1641661539082,2.0733964,140.38,140.31,14.72765432]
["bitfinex-derivatives","SOLF0:USTF0",1641661539284,2.0733964,140.36,140.31,26.04354175]
["bitfinex-derivatives","SOLF0:USTF0",1641661539883,36.8642464,140.4,140.31,26.04354175]
["bitfinex-derivatives","SOLF0:USTF0",1641661540083,7.12453691,140.43,140.29,16.50765432]
["bitfinex-derivatives","SOLF0:USTF0",1641661540283,2.0733964,140.42,140.29,18.43425792]
["bitfinex-derivatives","SOLF0:USTF0",1641661540485,7.12453691,140.43,140.29,16.50765432]
["bitfinex-derivatives","SOLF0:USTF0",1641661540683,2.0733964,140.38,140.29,16.50765432]
["bitfinex-derivatives","SOLF0:USTF0",1641661540884,7.12555223,140.41,140.29,16.50765432]
["bitfinex-derivatives","SOLF0:USTF0",1641661541085,7.12555223,140.41,140.32,1.9266036]
["bitfinex-derivatives","SOLF0:USTF0",1641661541283,27.66479,140.43,140.31,42.39244432]
["bitfinex-derivatives","SOLF0:USTF0",1641661541483,2.0733964,140.42,140.31,49.5152051]
["bitfinex-derivatives","SOLF0:USTF0",1641661541683,2.0733964,140.4,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661541883,2.0733964,140.42,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661542083,2.0733964,140.36,140.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661542284,27.66479,140.43,140.33,2.98573076]
["bitfinex-derivatives","SOLF0:USTF0",1641661542484,3.22333287,140.39,140.33,2.98573076]
["bitfinex-derivatives","SOLF0:USTF0",1641661542684,10.35040863,140.38,140.32,17.71338508]
["bitfinex-derivatives","SOLF0:USTF0",1641661542886,7.12707576,140.38,140.32,17.71338508]
["bitfinex-derivatives","SOLF0:USTF0",1641661543087,31.72960425,140.42,140.32,17.71338508]
["bitfinex-derivatives","SOLF0:USTF0",1641661543088,12.12863124,140.42,140.32,17.71338508]
["bitfinex-derivatives","SOLF0:USTF0",1641661543285,3.22333287,140.42,140.32,17.71338508]
["bitfinex-derivatives","SOLF0:USTF0",1641661543589,1.78,140.42,140.32,21.71338508]
["bitfinex-derivatives","SOLF0:USTF0",1641661543785,1.78,140.42,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661543786,14.72765432,140.42,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661543988,14.72765432,140.42,140.39,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661544484,14.72765432,140.42,140.36,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661544683,14.72765432,140.42,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661544885,89.0,140.45,140.34,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661545285,89.0,140.45,140.36,28.44145713]
["bitfinex-derivatives","SOLF0:USTF0",1641661545485,89.0,140.45,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661545686,27.66479,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661546087,38.01139103,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661546287,34.78805816,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661546488,27.66479,140.46,140.36,28.44145713]
["bitfinex-derivatives","SOLF0:USTF0",1641661546688,27.66479,140.46,140.4,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661546889,27.66479,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661547088,27.66479,140.48,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661547290,3.22333287,140.47,140.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661547490,5.00333287,140.47,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661547690,1.78,140.47,140.36,28.44145713]
["bitfinex-derivatives","SOLF0:USTF0",1641661547891,2.04318701,140.45,140.41,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661548090,2.04318701,140.45,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661548091,2.04318701,140.45,140.42,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661548692,2.04318701,140.45,140.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661548892,2.04318701,140.45,140.43,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661549092,16.77084133,140.47,140.43,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661549292,16.77084133,140.47,140.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661549492,16.77084133,140.47,140.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661549892,16.77084133,140.47,140.45,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661550192,39.52044768,140.51,140.46,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661550392,39.52044768,140.51,140.43,34.78146793]
["bitfinex-derivatives","SOLF0:USTF0",1641661550593,39.52044768,140.51,140.49,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661550796,8.80123829,140.53,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661550993,8.80123829,140.53,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661551193,8.80123829,140.53,140.49,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661551398,8.80123829,140.53,140.44,2.55466713]
["bitfinex-derivatives","SOLF0:USTF0",1641661551597,8.80123829,140.53,140.45,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661551795,7.11845103,140.55,140.45,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661552197,7.11845103,140.55,140.43,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641661552596,27.66479,140.56,140.47,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661553197,27.66479,140.56,140.45,7.11566514]
["bitfinex-derivatives","SOLF0:USTF0",1641661553198,27.66479,140.56,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661553498,27.66479,140.56,140.48,38.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641661553697,27.66479,140.59,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661554097,27.66479,140.59,140.49,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1641661554298,27.66479,140.59,140.55,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661555297,27.66479,140.59,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661555497,27.66479,140.59,140.5,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661555697,27.66479,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661555897,27.66479,140.59,140.49,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661556297,27.66479,140.59,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661556298,27.66479,140.59,140.5,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661556698,34.78146793,140.59,140.5,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661557100,34.78146793,140.59,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661557300,34.78146793,140.59,140.49,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661557499,34.78146793,140.59,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661557500,3.22333287,140.56,140.47,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661557699,7.1187044,140.55,140.46,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661558100,7.11743772,140.57,140.46,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661558301,7.11743772,140.57,140.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661558506,7.11743772,140.57,140.5,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661558702,27.66479,140.59,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661558900,27.66479,140.59,140.46,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661558901,27.66479,140.59,140.47,11.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1641661559101,27.66479,140.59,140.48,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661559301,27.66479,140.59,140.48,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641661559502,27.66479,140.59,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661559702,27.66479,140.59,140.48,33.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641661559903,27.66479,140.59,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661560703,27.66479,140.59,140.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661560904,27.66479,140.59,140.57,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661561306,27.66479,140.59,140.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661561505,27.66479,140.59,140.54,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661562007,27.66479,140.59,140.58,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661562705,85.11657448,140.69,140.58,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661562906,3.22333287,140.7,140.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661563106,3.22333287,140.71,140.63,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661563506,27.66479,140.69,140.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661563707,3.22333287,140.67,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661563908,3.22333287,140.64,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661564106,3.22333287,140.63,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661564305,3.22333287,140.63,140.49,69.8001]
["bitfinex-derivatives","SOLF0:USTF0",1641661564306,3.22333287,140.62,140.49,70.57676713]
["bitfinex-derivatives","SOLF0:USTF0",1641661564506,7.11465263,140.63,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661564706,7.11465263,140.63,140.56,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661564906,7.11288143,140.66,140.51,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661565105,7.11288143,140.66,140.5,11.11288143]
["bitfinex-derivatives","SOLF0:USTF0",1641661565307,7.11288143,140.66,140.56,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661565507,7.11288143,140.66,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661565508,27.66479,140.64,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661565709,30.88812287,140.64,140.54,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661565910,3.22333287,140.61,140.5,34.77767143]
["bitfinex-derivatives","SOLF0:USTF0",1641661566115,27.66479,140.64,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661566116,3.22333287,140.62,140.51,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661566317,7.11591831,140.6,140.49,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661566517,3.22333287,140.6,140.46,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661566719,3.22333287,140.54,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661566918,12.80978871,140.56,140.42,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661567216,12.80978871,140.56,140.44,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661567416,27.66479,140.51,140.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661567616,27.66479,140.53,140.4,36.56073434]
["bitfinex-derivatives","SOLF0:USTF0",1641661567817,27.66479,140.53,140.42,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661568016,27.66479,140.53,140.44,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661568316,27.66479,140.53,140.4,29.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641661568518,27.66479,140.53,140.42,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661568718,7.12149266,140.49,140.42,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661568918,7.12149266,140.49,140.43,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661569317,7.12149266,140.49,140.44,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661569719,27.66479,140.5,140.46,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661569919,27.66479,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661570122,27.66479,140.5,140.44,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661570319,27.66479,140.5,140.43,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661570720,27.66479,140.5,140.41,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661570923,34.78577554,140.5,140.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661571118,38.00910841,140.5,140.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661571323,38.00910841,140.5,140.39,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661571520,1.78,140.49,140.39,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661571722,62.45056554,140.5,140.39,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661572020,62.45056554,140.5,140.35,97.87889]
["bitfinex-derivatives","SOLF0:USTF0",1641661572221,62.45056554,140.5,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661572423,62.45056554,140.5,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661572621,62.45056554,140.5,140.35,93.87889]
["bitfinex-derivatives","SOLF0:USTF0",1641661572622,62.45056554,140.5,140.41,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661573024,55.32958,140.5,140.41,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661573222,27.66479,140.5,140.41,0.77666713]
["bitfinex-derivatives","SOLF0:USTF0",1641661573423,27.66479,140.5,140.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661573623,27.66479,140.5,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661573824,27.66479,140.5,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661574026,7.12199986,140.48,140.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661574229,7.12199986,140.48,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661574426,5.00333287,140.47,140.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661574830,3.22333287,140.46,140.36,11.25064475]
["bitfinex-derivatives","SOLF0:USTF0",1641661575028,3.22333287,140.45,140.36,11.25064475]
["bitfinex-derivatives","SOLF0:USTF0",1641661575228,3.22333287,140.4,140.32,39.52044768]
["bitfinex-derivatives","SOLF0:USTF0",1641661575429,27.66479,140.33,140.32,39.52044768]
["bitfinex-derivatives","SOLF0:USTF0",1641661575627,27.66479,140.33,140.28,58.97374952]
["bitfinex-derivatives","SOLF0:USTF0",1641661575828,30.88812287,140.33,140.28,58.97374952]
["bitfinex-derivatives","SOLF0:USTF0",1641661576029,30.88812287,140.33,140.29,40.06644235]
["bitfinex-derivatives","SOLF0:USTF0",1641661576030,10.35447457,140.3,140.29,40.06644235]
["bitfinex-derivatives","SOLF0:USTF0",1641661576428,12.13447457,140.3,140.29,40.06644235]
["bitfinex-derivatives","SOLF0:USTF0",1641661576729,12.13447457,140.3,140.25,58.97374952]
["bitfinex-derivatives","SOLF0:USTF0",1641661576931,3.22333287,140.26,140.25,58.97374952]
["bitfinex-derivatives","SOLF0:USTF0",1641661577129,5.00533287,140.26,140.25,40.40553156]
["bitfinex-derivatives","SOLF0:USTF0",1641661577429,55.32958,140.26,140.19,40.40553156]
["bitfinex-derivatives","SOLF0:USTF0",1641661578029,1.782,140.25,140.19,40.40553156]
["bitfinex-derivatives","SOLF0:USTF0",1641661578229,1.782,140.25,140.14,102.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641661578429,22.05179108,140.25,140.06,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661578629,7.13775874,140.2,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661578830,1.782,140.19,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661579030,7.13775874,140.2,140.13,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661579232,1.782,140.23,140.18,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661579430,1.782,140.25,140.19,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661579632,62.46351972,140.26,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661579830,55.32958,140.26,140.22,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661580033,27.66479,140.26,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661580330,33.51214721,140.32,140.2,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661580331,13.89639903,140.32,140.2,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661580531,0.4407,140.28,140.17,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661580729,8.91543082,140.27,140.14,18.52255623]
["bitfinex-derivatives","SOLF0:USTF0",1641661580931,8.91543082,140.27,140.16,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661581132,7.13343082,140.27,140.15,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661581332,8.91441325,140.29,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661581533,27.66479,140.23,140.22,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661581734,27.66479,140.23,140.16,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661581735,27.66479,140.25,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661581932,27.66479,140.25,140.17,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661582133,27.66479,140.25,140.21,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661582433,27.66479,140.25,140.15,11.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1641661582635,7.13190458,140.3,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661583036,7.13190458,140.3,140.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661583237,7.13190458,140.3,140.21,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661583434,7.13190458,140.3,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661583636,27.66479,140.27,140.24,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661583836,27.66479,140.29,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661584035,27.66479,140.29,140.27,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661584236,30.29944911,140.38,140.28,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661584435,6.83834325,140.39,140.3,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661584634,6.83834325,140.39,140.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661584635,7.12732975,140.39,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661585034,14.60378494,140.41,140.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661585235,14.60378494,140.41,140.2,131.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641661585236,5.69772494,140.41,140.27,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1641661585435,7.12834587,140.37,140.26,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661585635,7.13012478,140.33,140.24,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661586035,7.13012478,140.33,140.26,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661586336,27.66479,140.34,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661586535,27.66479,140.34,140.2,33.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641661586736,27.66479,140.34,140.26,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661587136,27.66479,140.34,140.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661587334,27.66479,140.34,140.28,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661587735,27.66479,140.36,140.28,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661587936,27.66479,140.36,140.3,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661588237,8.90656784,140.4,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661588436,8.90656784,140.4,140.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661588437,1.78,140.43,140.37,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661588635,7.12453691,140.44,140.28,8.90453691]
["bitfinex-derivatives","SOLF0:USTF0",1641661588936,7.12453691,140.44,140.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661589136,7.12453691,140.44,140.37,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661589534,27.66479,140.44,140.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661589736,27.66479,140.44,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661590235,27.66479,140.44,140.36,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661590439,27.66479,140.44,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661590637,27.66479,140.44,140.38,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661590938,27.66479,140.44,140.35,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661591139,27.66479,140.44,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661591342,27.66479,140.44,140.37,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661591739,27.66479,140.44,140.36,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661591942,27.66479,140.44,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661592141,27.66479,140.44,140.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661592346,89.0,140.45,140.43,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661592542,89.0,140.45,140.38,11.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641661592742,6.83316925,140.5,140.38,11.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641661593044,6.76351159,140.53,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661593243,0.4407,140.53,140.38,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1641661593442,2.2187,140.53,140.41,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661593642,27.66479,140.49,140.39,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661593843,29.44479,140.49,140.39,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661594043,0.4407,140.46,140.38,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661594342,0.4407,140.46,140.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661594343,7.12453691,140.44,140.33,72.7197]
["bitfinex-derivatives","SOLF0:USTF0",1641661594546,7.12453691,140.44,140.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661594846,1.78,140.45,140.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661595043,27.66479,140.49,140.35,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1641661595243,27.66479,140.49,140.41,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661595442,27.66479,140.49,140.37,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1641661595742,27.66479,140.49,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661595943,4.98351159,140.5,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661596544,4.98351159,140.5,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661596945,4.97596939,140.56,140.49,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661597147,4.97596939,140.56,140.55,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661597751,14.96325623,140.59,140.49,34.77893648]
["bitfinex-derivatives","SOLF0:USTF0",1641661597950,33.35474064,140.6,140.48,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1641661598150,33.35474064,140.6,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661598151,0.4407,140.55,140.43,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661598352,7.11946462,140.54,140.46,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661598551,1.778,140.55,140.47,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661598752,7.1187044,140.56,140.46,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661598952,0.4407,140.55,140.46,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661599153,0.4407,140.54,140.41,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1641661599353,5.6931514,140.52,140.41,25.64050057]
["bitfinex-derivatives","SOLF0:USTF0",1641661599553,27.66479,140.51,140.43,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661599754,27.66479,140.51,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661599952,27.66479,140.51,140.46,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661600152,27.66479,140.51,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661600352,27.66479,140.51,140.41,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661600554,27.66479,140.51,140.47,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661600753,7.11921119,140.55,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661601154,89.0,140.56,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661601353,89.0,140.56,140.5,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661601554,89.0,140.56,140.44,12.89442471]
["bitfinex-derivatives","SOLF0:USTF0",1641661601854,89.0,140.56,140.5,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661602355,89.0,140.56,140.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661602553,89.0,140.56,140.52,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641661602753,27.66479,140.57,140.51,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661602953,27.66479,140.57,140.55,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661603154,27.66479,140.57,140.45,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661603155,27.66479,140.57,140.47,7.11515885]
["bitfinex-derivatives","SOLF0:USTF0",1641661603554,27.66479,140.57,140.51,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661604056,27.66479,140.57,140.49,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661604256,34.78298767,140.57,140.45,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661604457,7.11997152,140.53,140.44,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661604655,7.11997152,140.53,140.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661604858,9.89735793,140.5,140.39,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661605157,8.90149266,140.5,140.42,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661605658,27.66479,140.46,140.42,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661605857,27.66479,140.46,140.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661606057,27.66479,140.46,140.34,8.90149266]
["bitfinex-derivatives","SOLF0:USTF0",1641661606258,2.77586527,140.42,140.31,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661606456,7.12631391,140.41,140.31,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661606656,1.78,140.41,140.31,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661606858,1.78,140.45,140.31,49.75131439]
["bitfinex-derivatives","SOLF0:USTF0",1641661607058,27.66479,140.46,140.38,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661607460,27.66479,140.46,140.37,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661607661,27.66479,140.46,140.38,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661607960,27.66479,140.46,140.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661608162,27.66479,140.49,140.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661608359,27.66479,140.49,140.45,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661608559,27.66479,140.49,140.44,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661608961,1.778,140.55,140.45,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661609160,7.11845103,140.56,140.47,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661609361,7.11845103,140.56,140.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661609661,27.66479,140.49,140.41,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641661609862,27.66479,140.49,140.39,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661609863,7.12276078,140.48,140.39,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661610065,7.12276078,140.48,140.34,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661610263,27.66479,140.49,140.34,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661610264,2.77586527,140.45,140.34,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661610467,7.12428312,140.45,140.34,42.62804623]
["bitfinex-derivatives","SOLF0:USTF0",1641661610664,7.12428312,140.45,140.36,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661611165,1.78,140.46,140.36,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661611364,12.81833146,140.47,140.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661611764,27.66479,140.44,140.38,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661612063,27.66479,140.44,140.35,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661612863,27.66479,140.44,140.32,69.8745]
["bitfinex-derivatives","SOLF0:USTF0",1641661613064,27.66479,140.44,140.36,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661613364,30.44065527,140.44,140.32,69.8745]
["bitfinex-derivatives","SOLF0:USTF0",1641661613564,7.12580611,140.42,140.3,85.11875623]
["bitfinex-derivatives","SOLF0:USTF0",1641661613765,27.66479,140.34,140.3,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661614766,27.66479,140.34,140.29,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661615967,27.66479,140.34,140.28,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661616168,27.66479,140.34,140.25,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661616771,2.77586527,140.33,140.25,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661616972,9.90599005,140.33,140.25,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661617170,7.13012478,140.33,140.25,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661617374,27.66479,140.34,140.25,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661617671,27.66479,140.31,140.25,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661618070,27.66479,140.31,140.23,2.9662312]
["bitfinex-derivatives","SOLF0:USTF0",1641661618471,27.66479,140.31,140.24,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661618874,27.66479,140.31,140.22,29.18118384]
["bitfinex-derivatives","SOLF0:USTF0",1641661619073,27.66479,140.34,140.23,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661619671,27.66479,140.34,140.29,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661620574,27.66479,140.34,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661620773,27.66479,140.37,140.29,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661621173,27.66479,140.37,140.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641661621375,34.79313587,140.37,140.3,2.9625453]
["bitfinex-derivatives","SOLF0:USTF0",1641661621673,27.66479,140.31,140.3,2.9625453]
["bitfinex-derivatives","SOLF0:USTF0",1641661622074,27.66479,140.31,140.27,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661622373,7.13165026,140.3,140.22,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661622573,2.77586527,140.28,140.22,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661622774,9.90904167,140.27,140.22,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661622974,2.77586527,140.23,140.22,14.96325623]
["bitfinex-derivatives","SOLF0:USTF0",1641661623275,9.91285988,140.23,140.2,11.25169641]
["bitfinex-derivatives","SOLF0:USTF0",1641661623474,7.4874177,140.22,140.2,11.25169641]
["bitfinex-derivatives","SOLF0:USTF0",1641661623674,55.32958,140.21,140.2,11.25169641]
["bitfinex-derivatives","SOLF0:USTF0",1641661623873,58.10544527,140.21,140.2,11.25169641]
["bitfinex-derivatives","SOLF0:USTF0",1641661624074,55.32958,140.21,140.2,11.25169641]
["bitfinex-derivatives","SOLF0:USTF0",1641661624275,58.10544527,140.21,140.2,11.25169641]
["bitfinex-derivatives","SOLF0:USTF0",1641661624476,58.10544527,140.21,140.11,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661624675,58.10544527,140.21,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661624676,7.13852304,140.17,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661624877,9.91438831,140.17,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661625177,2.77586527,140.14,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661625377,8.48385223,140.16,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661625580,7.49198696,140.16,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661625780,27.66479,140.12,140.1,67.01437483]
["bitfinex-derivatives","SOLF0:USTF0",1641661626579,27.66479,140.14,140.1,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661626978,8.92048528,140.21,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661627183,1.784,140.21,140.17,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661627378,8.91568526,140.26,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661627578,8.91568526,140.26,140.07,28.53474105]
["bitfinex-derivatives","SOLF0:USTF0",1641661627579,1.782,140.26,140.23,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661627781,29.44679,140.31,140.24,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661628078,27.66479,140.31,140.21,34.79313587]
["bitfinex-derivatives","SOLF0:USTF0",1641661628278,27.66479,140.31,140.26,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661628480,27.66479,140.31,140.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661628681,27.66479,140.31,140.29,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661629080,27.66479,140.31,140.26,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661629680,27.66479,140.31,140.22,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661629882,27.66479,140.31,140.19,97.22089]
["bitfinex-derivatives","SOLF0:USTF0",1641661630082,27.66479,140.31,140.22,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661630482,7.13190458,140.3,140.22,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661630683,8.91390458,140.3,140.22,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661631885,7.13190458,140.3,140.19,97.22089]
["bitfinex-derivatives","SOLF0:USTF0",1641661632087,27.66479,140.31,140.22,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661632884,30.44065527,140.31,140.19,97.22089]
["bitfinex-derivatives","SOLF0:USTF0",1641661633084,30.44065527,140.31,140.19,69.5561]
["bitfinex-derivatives","SOLF0:USTF0",1641661633285,30.44065527,140.31,140.21,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661633688,2.77586527,140.29,140.19,69.5561]
["bitfinex-derivatives","SOLF0:USTF0",1641661633885,1.782,140.28,140.2,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661634088,1.782,140.28,140.17,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641661634489,1.782,140.28,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661634687,2.77586527,140.29,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661634887,1.782,140.28,140.22,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661635188,2.77586527,140.3,140.21,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661635387,7.1321589,140.29,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661635588,8.9141589,140.29,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661635787,2.77586527,140.28,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661635988,27.66479,140.26,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661636487,27.66479,140.26,140.18,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661637086,27.66479,140.26,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661637288,27.66479,140.26,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661637487,27.66479,140.26,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661637689,5.70315014,140.28,140.25,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661637887,29.44679,140.31,140.27,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661638188,27.66479,140.31,140.28,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661638889,27.66479,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661639088,27.66479,140.31,140.21,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661639288,7.1321589,140.29,140.19,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661639491,2.77586527,140.28,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661639889,33.36844587,140.27,140.17,41.02816103]
["bitfinex-derivatives","SOLF0:USTF0",1641661640088,35.15044587,140.27,140.22,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661640290,33.36844587,140.27,140.17,43.8040263]
["bitfinex-derivatives","SOLF0:USTF0",1641661640490,27.66479,140.27,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661640891,27.66479,140.27,140.2,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661641290,5.70445597,140.25,140.16,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661641494,15.61476993,140.25,140.16,10.85690435]
["bitfinex-derivatives","SOLF0:USTF0",1641661641691,4.55786527,140.24,140.16,10.85690435]
["bitfinex-derivatives","SOLF0:USTF0",1641661641890,27.66479,140.21,140.16,10.85690435]
["bitfinex-derivatives","SOLF0:USTF0",1641661642292,27.66479,140.21,140.15,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661642693,27.66479,140.21,140.11,70.1693]
["bitfinex-derivatives","SOLF0:USTF0",1641661643192,27.66479,140.21,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661643193,7.13699461,140.2,140.1,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661643392,7.13852304,140.17,140.12,10.87390822]
["bitfinex-derivatives","SOLF0:USTF0",1641661643594,9.9161723,140.13,140.12,10.87390822]
["bitfinex-derivatives","SOLF0:USTF0",1641661643794,7.14030703,140.13,140.09,39.8040263]
["bitfinex-derivatives","SOLF0:USTF0",1641661644094,55.32958,140.1,140.09,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661644494,55.32958,140.1,140.04,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661644894,55.32958,140.1,140.03,16.03683847]
["bitfinex-derivatives","SOLF0:USTF0",1641661645095,1.784,140.09,140.04,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661645796,55.32958,140.1,140.04,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661645995,2.77586527,140.09,140.04,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661646196,4.55986527,140.08,139.99,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661646397,2.77586527,140.04,139.97,122.63148]
["bitfinex-derivatives","SOLF0:USTF0",1641661646598,2.77586527,140.04,139.94,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661646798,1.784,140.06,139.93,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661646799,9.92178495,140.02,139.93,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661646997,4.56186527,140.01,139.91,125.15608784]
["bitfinex-derivatives","SOLF0:USTF0",1641661647197,4.56186527,140.01,139.91,59.37665311]
["bitfinex-derivatives","SOLF0:USTF0",1641661647398,1.786,140.01,139.94,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661647798,1.786,140.01,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661647998,27.66479,140.05,140.0,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661648199,27.66479,140.05,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661648400,27.66479,140.05,139.99,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661649100,27.66479,140.05,139.94,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661649101,27.66479,140.05,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661649301,27.66479,140.05,139.99,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661649499,27.66479,140.05,140.0,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661649699,27.66479,140.05,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661649900,27.66479,140.05,139.96,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661650099,1.784,140.04,139.95,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661650300,7.49690235,140.04,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661650500,7.49690235,140.04,139.97,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661650702,27.66479,140.05,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661650900,1.784,140.08,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661651101,13.99519335,140.09,140.03,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661651300,7.14234698,140.09,140.04,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661651802,27.66479,140.1,140.04,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661652000,27.66479,140.1,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661652401,27.66479,140.1,139.98,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661652600,5.71072226,140.09,139.95,8.92532686]
["bitfinex-derivatives","SOLF0:USTF0",1641661652801,1.784,140.08,139.98,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661653000,7.1438777,140.06,139.98,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661653203,7.1438777,140.06,139.94,67.3431]
["bitfinex-derivatives","SOLF0:USTF0",1641661653404,7.49525578,140.08,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661653601,14.63811292,140.08,140.0,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661653804,17.41397819,140.08,140.0,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661654004,27.66479,140.04,139.94,86.31075123]
["bitfinex-derivatives","SOLF0:USTF0",1641661654206,27.66479,140.04,139.99,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661654409,27.66479,140.04,139.93,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641661654410,27.66479,140.04,139.93,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641661654606,27.66479,140.04,139.99,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661654805,27.66479,140.04,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661655005,1.784,140.07,140.03,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661655206,1.784,140.07,140.06,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661655406,27.66479,140.1,140.06,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661655605,7.14056196,140.13,140.09,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661655806,1.784,140.16,140.09,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661656008,27.66479,140.15,140.1,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661656406,27.66479,140.15,140.14,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661656606,27.66479,140.15,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661656607,27.66479,140.15,140.06,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661656808,27.66479,140.15,140.11,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661657010,27.66479,140.15,140.05,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641661657211,27.66479,140.15,140.11,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661657411,1.784,140.18,140.14,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661657609,4.98055018,140.23,140.17,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661657809,4.98055018,140.23,140.11,11.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641661658009,4.98055018,140.23,140.17,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661658010,27.66479,140.21,140.17,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661658208,27.66479,140.21,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661658610,27.66479,140.21,140.17,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661658812,27.66479,140.21,140.16,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661659012,27.66479,140.23,140.19,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661659212,27.66479,140.23,140.18,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661659412,27.66479,140.23,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661659616,27.66479,140.23,140.17,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661660216,5.71001538,140.11,139.96,7.14107187]
["bitfinex-derivatives","SOLF0:USTF0",1641661660415,2.77586527,140.07,139.97,67.08603473]
["bitfinex-derivatives","SOLF0:USTF0",1641661660614,7.14311225,140.08,139.97,65.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641661660816,8.92711225,140.08,139.97,65.8619]
["bitfinex-derivatives","SOLF0:USTF0",1641661661015,5.71163524,140.07,140.06,14.96765123]
["bitfinex-derivatives","SOLF0:USTF0",1641661661216,10.27150051,140.07,140.06,14.96765123]
["bitfinex-derivatives","SOLF0:USTF0",1641661661416,30.27150051,140.07,140.06,14.96765123]
["bitfinex-derivatives","SOLF0:USTF0",1641661661616,6.85453506,140.06,139.99,59.37665311]
["bitfinex-derivatives","SOLF0:USTF0",1641661661817,2.77586527,140.01,139.98,14.97873932]
["bitfinex-derivatives","SOLF0:USTF0",1641661662015,1.784,140.05,139.95,15.3286128]
["bitfinex-derivatives","SOLF0:USTF0",1641661662016,58.10544527,139.99,139.95,15.3286128]
["bitfinex-derivatives","SOLF0:USTF0",1641661662218,2.77586527,139.96,139.95,15.3286128]
["bitfinex-derivatives","SOLF0:USTF0",1641661662415,2.77586527,139.98,139.95,15.3286128]
["bitfinex-derivatives","SOLF0:USTF0",1641661662616,55.32958,139.99,139.95,15.3286128]
["bitfinex-derivatives","SOLF0:USTF0",1641661662815,1.786,139.98,139.91,59.37665311]
["bitfinex-derivatives","SOLF0:USTF0",1641661663015,4.56186527,139.98,139.88,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661663215,1.786,139.98,139.88,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661663416,1.786,139.98,139.85,2.35038688]
["bitfinex-derivatives","SOLF0:USTF0",1641661663616,4.56186527,139.98,139.87,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661663814,2.77586527,139.97,139.85,2.35038688]
["bitfinex-derivatives","SOLF0:USTF0",1641661664015,27.66479,139.87,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661664215,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661664717,27.66479,139.87,139.8,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661665016,27.66479,139.87,139.79,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661665216,1.786,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661665417,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661665620,1.786,139.86,139.81,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661665919,1.786,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661665920,27.66479,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661666118,27.66479,139.89,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661666319,27.66479,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661666521,1.786,139.92,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661666719,1.786,139.92,139.86,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661666922,27.66479,139.93,139.85,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661667121,1.786,139.92,139.85,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661667324,1.786,139.92,139.83,1.22413473]
["bitfinex-derivatives","SOLF0:USTF0",1641661667724,1.786,139.92,139.82,20.76566501]
["bitfinex-derivatives","SOLF0:USTF0",1641661667923,1.786,139.92,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661668125,34.81530841,139.93,139.82,20.76566501]
["bitfinex-derivatives","SOLF0:USTF0",1641661668323,27.66479,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661668525,27.66479,139.93,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661668723,1.786,139.97,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661668923,9.71407173,140.07,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661669123,9.71407173,140.07,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661669323,9.71407173,140.07,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661669524,9.71407173,140.07,139.97,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661669823,9.71407173,140.07,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661670026,27.66479,140.09,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661670323,4.0,140.07,139.97,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641661670523,4.0,140.04,139.92,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661670724,7.49712939,140.03,139.89,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661670925,7.14924039,139.96,139.88,68.3189]
["bitfinex-derivatives","SOLF0:USTF0",1641661671125,7.14924039,139.96,139.93,2.65596107]
["bitfinex-derivatives","SOLF0:USTF0",1641661671326,7.14617501,140.02,139.93,2.65596107]
["bitfinex-derivatives","SOLF0:USTF0",1641661671525,1.786,140.01,139.93,2.65596107]
["bitfinex-derivatives","SOLF0:USTF0",1641661671926,7.14617501,140.02,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661672127,34.81096501,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661673130,27.66479,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661673828,7.14694111,140.0,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661674028,7.14694111,140.0,139.87,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641661674029,27.66479,139.95,139.87,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641661674228,31.66479,139.95,139.85,29.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641661674428,27.66479,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661674627,27.66479,139.95,139.85,38.29083075]
["bitfinex-derivatives","SOLF0:USTF0",1641661675229,7.15000715,139.94,139.85,38.29083075]
["bitfinex-derivatives","SOLF0:USTF0",1641661675429,7.15000715,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661675631,7.15000715,139.94,139.86,2.73527187]
["bitfinex-derivatives","SOLF0:USTF0",1641661675832,14.64220464,140.06,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661676031,39.88579323,140.13,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661676231,4.0,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661676431,4.0,140.11,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661676432,1.784,140.09,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661676633,4.0,140.08,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661676832,5.784,140.07,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661677033,5.71371376,140.02,139.92,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661677234,1.786,140.01,139.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661677434,1.786,140.01,139.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661677636,5.71371376,140.02,139.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661678033,27.66479,140.01,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661678835,4.0,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661679235,31.66479,140.01,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661679435,4.0,139.99,139.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661679636,4.0,139.97,139.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661679837,4.0,139.95,139.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661680038,33.45079,139.94,139.83,95.57499]
["bitfinex-derivatives","SOLF0:USTF0",1641661680239,5.71759886,139.92,139.83,95.57499]
["bitfinex-derivatives","SOLF0:USTF0",1641661680438,1.786,139.94,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661680639,7.15000715,139.95,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661680838,7.15000715,139.95,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661681244,27.66479,139.96,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661681440,27.66479,139.96,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661681640,7.14719651,140.0,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661682138,7.14719651,140.0,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661682339,11.14719651,140.0,139.85,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661682640,12.86372853,139.98,139.84,10.62277303]
["bitfinex-derivatives","SOLF0:USTF0",1641661682843,4.0,139.96,139.84,10.62277303]
["bitfinex-derivatives","SOLF0:USTF0",1641661683039,0.68036067,139.89,139.84,10.62277303]
["bitfinex-derivatives","SOLF0:USTF0",1641661683441,7.15077407,139.93,139.84,10.62277303]
["bitfinex-derivatives","SOLF0:USTF0",1641661683640,7.15077407,139.93,139.83,30.98442932]
["bitfinex-derivatives","SOLF0:USTF0",1641661683840,0.68036067,139.92,139.83,30.98442932]
["bitfinex-derivatives","SOLF0:USTF0",1641661684341,7.83113474,139.93,139.87,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661684540,7.15077407,139.93,139.83,30.98442932]
["bitfinex-derivatives","SOLF0:USTF0",1641661684740,7.15077407,139.93,139.86,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661684941,27.66479,139.94,139.86,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661685142,0.68036067,139.95,139.86,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661685443,27.66479,139.96,139.89,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661685643,1.786,139.99,139.9,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661685842,0.68036067,139.98,139.86,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661686040,0.68036067,139.99,139.87,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661686241,5.7141482,140.01,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661686441,0.68036067,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661687041,9.7141482,140.01,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661687241,5.7141482,140.01,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661687640,5.7141482,140.01,139.94,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661687846,27.66479,140.04,139.94,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661688049,2.46636067,140.06,139.95,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661688050,0.68036067,140.06,139.95,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661688246,0.68036067,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661688646,34.80841253,140.07,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661688846,0.68036067,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661689046,34.80841253,140.07,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661689248,0.68036067,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661689649,0.68036067,140.02,139.92,32.76842932]
["bitfinex-derivatives","SOLF0:USTF0",1641661689846,0.68036067,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661690449,27.66479,140.03,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661690653,0.68036067,139.99,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661690851,1.786,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661690852,9.61279103,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661691051,1.786,140.02,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661691251,42.34262337,140.07,139.93,5.10563932]
["bitfinex-derivatives","SOLF0:USTF0",1641661691450,28.34515067,140.07,139.96,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661691651,0.68036067,140.08,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661691852,0.68036067,140.08,139.97,8.92481691]
["bitfinex-derivatives","SOLF0:USTF0",1641661692052,0.68036067,140.08,139.97,12.24445623]
["bitfinex-derivatives","SOLF0:USTF0",1641661692252,33.3748672,140.11,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661692856,0.68036067,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661693256,0.68036067,140.07,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661693655,0.68036067,140.05,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661693856,0.68036067,140.04,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661694055,1.784,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661694255,0.68036067,140.05,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661694455,0.68036067,140.04,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661694655,0.68036067,140.04,139.95,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661694955,4.0,140.05,139.95,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661695157,4.0,140.02,139.95,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661695356,0.68036067,139.96,139.94,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661695556,0.68036067,139.95,139.94,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661696358,28.34515067,139.95,139.87,83.80865938]
["bitfinex-derivatives","SOLF0:USTF0",1641661696657,0.68036067,139.91,139.87,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661696857,27.66479,139.95,139.87,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661696858,0.68036067,139.89,139.87,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661697257,0.68036067,139.89,139.86,42.75314938]
["bitfinex-derivatives","SOLF0:USTF0",1641661697964,0.68036067,139.88,139.86,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661698162,0.68036067,139.87,139.86,15.08835938]
["bitfinex-derivatives","SOLF0:USTF0",1641661698562,0.68036067,139.87,139.86,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661698861,4.68036067,139.87,139.85,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641661699064,6.46636067,139.86,139.79,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641661699263,0.68036067,139.8,139.79,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641661700064,1.788,139.83,139.79,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641661700367,1.788,139.83,139.74,114.55604988]
["bitfinex-derivatives","SOLF0:USTF0",1641661700563,0.68036067,139.78,139.74,55.17939677]
["bitfinex-derivatives","SOLF0:USTF0",1641661700763,35.17362433,139.84,139.74,55.17939677]
["bitfinex-derivatives","SOLF0:USTF0",1641661700965,27.66479,139.84,139.74,55.17939677]
["bitfinex-derivatives","SOLF0:USTF0",1641661701163,0.68036067,139.81,139.74,55.17939677]
["bitfinex-derivatives","SOLF0:USTF0",1641661701362,27.66479,139.84,139.74,56.96739677]
["bitfinex-derivatives","SOLF0:USTF0",1641661701963,0.68036067,139.83,139.74,56.96739677]
["bitfinex-derivatives","SOLF0:USTF0",1641661702165,0.68036067,139.82,139.74,56.96739677]
["bitfinex-derivatives","SOLF0:USTF0",1641661702367,0.68036067,139.81,139.74,55.17939677]
["bitfinex-derivatives","SOLF0:USTF0",1641661702567,27.66479,139.84,139.74,55.17939677]
["bitfinex-derivatives","SOLF0:USTF0",1641661702568,0.68036067,139.78,139.77,40.12529425]
["bitfinex-derivatives","SOLF0:USTF0",1641661703169,0.68036067,139.81,139.77,40.12529425]
["bitfinex-derivatives","SOLF0:USTF0",1641661703368,0.68036067,139.78,139.77,40.12529425]
["bitfinex-derivatives","SOLF0:USTF0",1641661703769,0.68036067,139.78,139.73,92.75444736]
["bitfinex-derivatives","SOLF0:USTF0",1641661703969,0.68036067,139.74,139.73,33.37779425]
["bitfinex-derivatives","SOLF0:USTF0",1641661704376,34.07037371,139.74,139.73,33.37779425]
["bitfinex-derivatives","SOLF0:USTF0",1641661704570,38.07037371,139.74,139.69,59.37665311]
["bitfinex-derivatives","SOLF0:USTF0",1641661704778,0.68036067,139.7,139.69,16.37665311]
["bitfinex-derivatives","SOLF0:USTF0",1641661704977,0.68036067,139.7,139.69,15.52228961]
["bitfinex-derivatives","SOLF0:USTF0",1641661705176,1.789,139.73,139.69,15.52228961]
["bitfinex-derivatives","SOLF0:USTF0",1641661705377,1.789,139.76,139.69,18.84192893]
["bitfinex-derivatives","SOLF0:USTF0",1641661705577,1.789,139.81,139.72,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641661705776,1.789,139.81,139.69,22.67715671]
["bitfinex-derivatives","SOLF0:USTF0",1641661705777,0.68036067,139.8,139.69,22.67715671]
["bitfinex-derivatives","SOLF0:USTF0",1641661705976,0.68036067,139.8,139.7,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661706179,5.72205012,139.82,139.69,5.10763932]
["bitfinex-derivatives","SOLF0:USTF0",1641661706478,7.15717149,139.81,139.69,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661706677,0.68036067,139.76,139.66,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661706878,0.68036067,139.76,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661707077,0.68036067,139.71,139.66,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641661707277,0.68036067,139.75,139.66,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641661707479,5.72335043,139.78,139.66,10.47604251]
["bitfinex-derivatives","SOLF0:USTF0",1641661707677,1.789,139.81,139.66,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641661707877,0.68036067,139.8,139.69,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661708077,34.53092217,139.82,139.69,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661708279,1.788,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661708480,34.8186334,139.87,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661708679,35.49899407,139.87,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661708880,35.49899407,139.87,139.75,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641661709078,27.66479,139.87,139.75,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641661709280,0.68036067,139.84,139.75,32.77242932]
["bitfinex-derivatives","SOLF0:USTF0",1641661709478,0.68036067,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661709679,0.68036067,139.76,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661709879,7.15768377,139.8,139.74,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661710080,1.788,139.78,139.66,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641661710280,0.68036067,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661710681,27.66479,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661711082,0.68036067,139.78,139.68,34.82042506]
["bitfinex-derivatives","SOLF0:USTF0",1641661711282,0.68036067,139.75,139.68,34.82042506]
["bitfinex-derivatives","SOLF0:USTF0",1641661711487,0.68036067,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661712184,0.68036067,139.73,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641661712384,16.88228993,139.78,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661712585,0.68036067,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661712788,4.0,139.73,139.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1641661712986,0.68036067,139.66,139.61,67.5208]
["bitfinex-derivatives","SOLF0:USTF0",1641661713189,1.79,139.7,139.61,67.5208]
["bitfinex-derivatives","SOLF0:USTF0",1641661713485,1.79,139.7,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661713688,0.68036067,139.67,139.56,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641661713889,0.68036067,139.66,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661714089,1.79,139.7,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661714287,0.68036067,139.68,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661714488,0.68036067,139.65,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661714686,27.66479,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661714887,0.68036067,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661715186,4.0,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661715389,0.68036067,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661715587,0.68036067,139.66,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661715786,29.45479,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661715986,0.68036067,139.69,139.59,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661716186,0.68036067,139.69,139.6,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641661716386,0.68036067,139.67,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661716986,27.66479,139.7,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661717186,1.79,139.69,139.59,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661717588,0.68036067,139.67,139.59,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661717788,0.68036067,139.68,139.59,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661718689,27.66479,139.7,139.59,15.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661718888,0.68036067,139.68,139.58,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661719089,0.68036067,139.65,139.58,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661719290,0.68036067,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661719690,29.45479,139.7,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661719990,1.79,139.71,139.61,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641661720191,1.79,139.76,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661720390,2.47036067,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661720590,0.68036067,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661720791,0.68036067,139.69,139.63,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641661720991,1.79,139.72,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661721295,0.68036067,139.65,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661721492,5.72678128,139.7,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661721691,0.68036067,139.7,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661722091,8.95152827,139.72,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661722291,0.68036067,139.66,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661722491,0.68036067,139.66,139.6,96.59609]
["bitfinex-derivatives","SOLF0:USTF0",1641661722691,0.68036067,139.62,139.6,68.9313]
["bitfinex-derivatives","SOLF0:USTF0",1641661722891,4.0,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661723091,0.68036067,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661723291,5.79,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661723492,4.0,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661723791,0.68036067,139.65,139.57,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1641661723992,2.47036067,139.69,139.57,10.48091116]
["bitfinex-derivatives","SOLF0:USTF0",1641661724193,0.68036067,139.64,139.57,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1641661724493,0.68036067,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661724892,0.68036067,139.64,139.57,34.82606184]
["bitfinex-derivatives","SOLF0:USTF0",1641661725093,7.51683679,139.7,139.57,34.82606184]
["bitfinex-derivatives","SOLF0:USTF0",1641661725294,1.79,139.7,139.62,3.31963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661725594,27.66479,139.73,139.6,10.47911668]
["bitfinex-derivatives","SOLF0:USTF0",1641661725595,0.68036067,139.69,139.6,10.47911668]
["bitfinex-derivatives","SOLF0:USTF0",1641661725794,0.68036067,139.72,139.61,5.10963932]
["bitfinex-derivatives","SOLF0:USTF0",1641661725994,40.10943677,139.79,139.67,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641661726194,40.10943677,139.79,139.62,143.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641661726395,1.789,139.78,139.63,68.7938]
["bitfinex-derivatives","SOLF0:USTF0",1641661726594,27.66479,139.75,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661726895,27.66479,139.75,139.68,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641661727096,27.66479,139.75,139.69,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1641661727294,27.66479,139.75,139.64,56.2955251]
["bitfinex-derivatives","SOLF0:USTF0",1641661727295,27.66479,139.75,139.68,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641661727698,27.66479,139.75,139.68,3.02478571]
["bitfinex-derivatives","SOLF0:USTF0",1641661727900,27.66479,139.75,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661728299,27.66479,139.75,139.64,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641661728500,27.66479,139.75,139.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661728699,27.66479,139.75,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661728901,27.66479,139.75,139.66,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641661729401,27.66479,139.75,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641661729801,27.66479,139.75,139.67,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641661730601,32.68694632,139.77,139.67,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641661730801,32.68694632,139.77,139.69,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641661730802,5.02215632,139.76,139.69,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641661731002,15.06646897,139.79,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641661731603,40.10943677,139.82,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641661731902,32.40503852,139.83,139.75,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641661732104,32.40503852,139.83,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661732504,32.40503852,139.83,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661732705,87.61085679,139.87,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641661732904,27.66479,139.87,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641661733309,27.66479,139.87,139.78,11.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641661733510,27.66479,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661733711,27.66479,139.87,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641661733910,31.66479,139.89,139.79,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1641661734312,1.786,139.88,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641661734511,1.786,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661734713,27.66479,139.89,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641661735713,27.66479,139.89,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661736012,27.66479,139.89,139.79,34.81581975]
["bitfinex-derivatives","SOLF0:USTF0",1641661736212,4.0,139.88,139.79,34.81581975]
["bitfinex-derivatives","SOLF0:USTF0",1641661736412,27.66479,139.89,139.79,34.81581975]
["bitfinex-derivatives","SOLF0:USTF0",1641661736613,5.786,139.88,139.79,34.81581975]
["bitfinex-derivatives","SOLF0:USTF0",1641661736813,5.786,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661737011,5.786,139.88,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641661737216,5.71990311,139.87,139.76,76.12262]
["bitfinex-derivatives","SOLF0:USTF0",1641661737414,5.788,139.86,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641661738014,1.788,139.86,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641661738611,27.66479,139.89,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661738812,1.788,139.91,139.83,7.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641661739014,12.86705997,139.96,139.83,7.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641661739213,1.786,139.98,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661739815,7.50147267,139.98,139.85,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1641661740014,11.50147267,139.98,139.85,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1641661740216,7.50147267,139.98,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661740415,1.786,140.0,139.91,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661740816,54.02029288,140.01,139.91,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661741417,27.66479,140.01,139.91,7.1451538]
["bitfinex-derivatives","SOLF0:USTF0",1641661741818,4.0,139.94,139.86,8.93370737]
["bitfinex-derivatives","SOLF0:USTF0",1641661742019,14.6493826,140.0,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661742020,4.0,139.93,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661742216,5.71588834,139.97,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661742418,4.0,139.92,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661742616,27.66479,139.91,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661743017,27.66479,139.91,139.81,70.0013]
["bitfinex-derivatives","SOLF0:USTF0",1641661743218,27.66479,139.91,139.81,68.2153]
["bitfinex-derivatives","SOLF0:USTF0",1641661743517,31.66479,139.91,139.8,72.70387407]
["bitfinex-derivatives","SOLF0:USTF0",1641661743720,7.50445475,139.9,139.8,72.70387407]
["bitfinex-derivatives","SOLF0:USTF0",1641661743917,4.0,139.86,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661744116,5.788,139.85,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661744317,4.0,139.85,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661744718,27.66479,139.81,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661744920,1.788,139.86,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661745118,1.788,139.9,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661745717,1.788,139.9,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641661745918,1.786,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641661746119,10.62884915,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641661746719,27.66479,139.92,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641661748424,27.66479,139.92,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641661750323,37.38160793,139.94,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641661750524,5.71681793,139.94,139.86,11.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661750724,27.66479,139.97,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641661750925,31.66479,139.97,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661751127,5.71609108,139.96,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661751325,9.7201486,139.86,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661751526,1.786,139.85,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661751725,1.786,139.89,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641661751927,4.0,139.88,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641661752326,1.786,139.89,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641661752826,29.45079,139.89,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641661753026,27.66479,139.89,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641661753227,31.66479,139.89,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641661753427,27.66479,139.89,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641661754832,27.66479,139.89,139.79,8.93702975]
["bitfinex-derivatives","SOLF0:USTF0",1641661755035,27.66479,139.89,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641661756632,27.66479,139.92,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641661756832,27.66479,139.92,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661757033,41.92667604,139.96,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661757232,40.14067604,139.96,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661757833,5.786,139.99,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661758033,4.0,139.98,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661758237,1.786,139.97,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661758436,5.71539701,139.98,139.85,66.4802]
["bitfinex-derivatives","SOLF0:USTF0",1641661758636,27.66479,139.98,139.87,34.81173111]
["bitfinex-derivatives","SOLF0:USTF0",1641661760340,27.66479,139.98,139.89,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661760538,10.68856122,139.99,139.89,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661760739,10.68856122,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661761441,27.66479,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661761841,10.68856122,140.02,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661762044,10.68856122,140.02,139.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661762443,50.82923726,140.03,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661762643,50.82923726,140.03,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661763042,15.83019754,140.05,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661763644,59.94606679,140.07,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661764045,37.53250045,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661764445,4.0,140.06,139.98,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641661764645,27.66479,140.03,139.95,163.57360743]
["bitfinex-derivatives","SOLF0:USTF0",1641661764847,27.66479,140.03,139.95,28.56530743]
["bitfinex-derivatives","SOLF0:USTF0",1641661766049,27.66479,140.03,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661766655,31.66479,140.03,139.92,7.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1641661766850,37.37816371,140.03,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661767050,22.08730637,140.02,139.91,67.7226]
["bitfinex-derivatives","SOLF0:USTF0",1641661767250,22.08730637,140.02,139.9,66.9984]
["bitfinex-derivatives","SOLF0:USTF0",1641661767451,20.30330637,140.02,139.92,7.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1641661767651,20.30330637,140.02,139.93,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661767853,27.66479,140.03,139.92,7.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1641661768652,27.66479,140.03,139.92,34.8094333]
["bitfinex-derivatives","SOLF0:USTF0",1641661769055,27.66479,140.03,139.95,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641661770654,27.66479,140.03,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641661770855,33.37737194,140.05,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641661771055,1.784,140.07,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661771359,1.784,140.07,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661771360,1.784,140.13,140.05,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641661771556,1.784,140.14,140.05,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641661771755,8.22008595,140.15,140.05,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641661772155,20.29078823,140.12,140.03,75.47847784]
["bitfinex-derivatives","SOLF0:USTF0",1641661772357,20.29078823,140.12,140.03,68.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641661772759,27.66479,140.1,140.03,68.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641661772959,1.784,140.11,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661773158,20.29078823,140.12,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661773759,20.29078823,140.15,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661773959,20.29078823,140.15,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661774160,20.29078823,140.15,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641661774360,20.29078823,140.18,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641661774561,20.29078823,140.18,140.06,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661774562,20.29078823,140.18,140.12,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1641661774760,20.29078823,140.18,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661774961,37.52179055,140.25,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661775564,4.0,140.23,140.15,34.797712]
["bitfinex-derivatives","SOLF0:USTF0",1641661775860,5.7061326,140.21,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661776060,9.7061326,140.21,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661776260,5.7061326,140.21,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661776663,27.66479,140.2,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661777563,4.0,140.19,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661777964,33.37129688,140.2,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661778565,1.782,140.19,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661778763,27.66479,140.2,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641661779167,5.70655334,140.19,140.08,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641661779368,5.70655334,140.19,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661779369,1.782,140.18,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661779565,4.0,140.12,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661779967,1.784,140.11,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661780166,5.70821142,140.15,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661780167,1.784,140.14,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661780365,5.784,140.14,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661780566,1.784,140.14,140.05,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641661780768,27.66479,140.11,140.03,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641661780966,27.66479,140.13,140.03,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641661783167,31.66479,140.13,140.01,8.92405212]
["bitfinex-derivatives","SOLF0:USTF0",1641661783372,4.0,140.11,140.01,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641661783567,1.784,140.12,140.01,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641661784067,1.784,140.12,140.0,66.4089]
["bitfinex-derivatives","SOLF0:USTF0",1641661784068,9.70988691,140.11,140.0,66.4089]
["bitfinex-derivatives","SOLF0:USTF0",1641661784267,1.784,140.1,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661784467,27.66479,140.13,140.03,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641661784668,5.70987013,140.11,139.98,72.15222686]
["bitfinex-derivatives","SOLF0:USTF0",1641661784868,27.66479,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661785471,27.66479,140.08,140.03,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641661785670,27.66479,140.13,140.03,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641661786371,12.56101001,140.12,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641661786572,5.71195585,140.06,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641661786770,27.66479,140.03,139.9,36.59419907]
["bitfinex-derivatives","SOLF0:USTF0",1641661786971,31.66479,140.03,139.9,36.59419907]
["bitfinex-derivatives","SOLF0:USTF0",1641661787174,27.66479,140.03,140.0,2.96586722]
["bitfinex-derivatives","SOLF0:USTF0",1641661787372,5.71392738,140.01,139.96,11.2510739]
["bitfinex-derivatives","SOLF0:USTF0",1641661787572,1.784,140.0,139.96,11.2510739]
["bitfinex-derivatives","SOLF0:USTF0",1641661788376,1.784,140.0,139.9,18.39648297]
["bitfinex-derivatives","SOLF0:USTF0",1641661788574,27.04395363,140.03,139.9,18.39648297]
["bitfinex-derivatives","SOLF0:USTF0",1641661788774,27.66479,139.98,139.9,11.2510739]
["bitfinex-derivatives","SOLF0:USTF0",1641661788973,27.66479,139.98,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661789176,4.0,139.95,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661789374,1.786,139.94,139.84,65.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641661789576,4.0,139.96,139.84,65.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641661789776,1.786,139.95,139.84,65.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641661789977,1.786,139.96,139.84,65.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641661790180,1.786,139.97,139.86,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641661790378,27.66479,139.98,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661790578,27.66479,139.98,139.89,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661790779,27.66479,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661790981,27.66479,139.98,139.89,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661791179,29.45079,139.98,139.86,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641661791779,29.45079,139.98,139.89,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661791980,27.66479,139.98,139.89,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661792179,27.66479,139.98,139.89,11.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661792380,27.66479,139.98,139.89,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641661792780,27.66479,139.98,139.89,34.81070968]
["bitfinex-derivatives","SOLF0:USTF0",1641661793684,27.66479,139.98,139.88,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661793881,29.45079,139.98,139.87,22.207079]
["bitfinex-derivatives","SOLF0:USTF0",1641661794081,29.45079,139.98,139.87,15.06013789]
["bitfinex-derivatives","SOLF0:USTF0",1641661794282,5.71593635,139.96,139.87,15.06013789]
["bitfinex-derivatives","SOLF0:USTF0",1641661794484,4.0,139.93,139.83,33.07543224]
["bitfinex-derivatives","SOLF0:USTF0",1641661794683,5.71754858,139.93,139.83,33.07543224]
["bitfinex-derivatives","SOLF0:USTF0",1641661794882,27.66479,139.88,139.83,33.07543224]
["bitfinex-derivatives","SOLF0:USTF0",1641661795084,27.66479,139.88,139.79,59.94606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661795283,5.72004384,139.86,139.77,34.81709841]
["bitfinex-derivatives","SOLF0:USTF0",1641661795483,1.788,139.85,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661795684,1.788,139.87,139.78,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1641661795885,27.66479,139.88,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641661796085,27.66479,139.9,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641661798286,27.66479,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661798487,27.66479,139.9,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661798488,27.66479,139.9,139.78,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661798688,1.786,139.89,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641661798890,1.786,139.89,139.76,34.81761]
["bitfinex-derivatives","SOLF0:USTF0",1641661799488,1.786,139.89,139.8,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1641661799689,1.786,139.93,139.82,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641661799889,27.66479,139.94,139.82,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641661800490,27.66479,139.94,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661800691,5.02191009,139.98,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641661800891,27.66479,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661801392,27.66479,139.97,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661802190,4.0,139.95,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641661802391,5.786,139.94,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641661802791,27.66479,139.89,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641661802991,27.66479,139.89,139.79,8.93728544]
["bitfinex-derivatives","SOLF0:USTF0",1641661803193,9.71968545,139.87,139.79,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1641661803392,1.786,139.86,139.74,59.94606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661803790,1.786,139.86,139.74,10.57922615]
["bitfinex-derivatives","SOLF0:USTF0",1641661803993,5.72130292,139.83,139.74,10.57922615]
["bitfinex-derivatives","SOLF0:USTF0",1641661804191,1.788,139.82,139.74,10.57922615]
["bitfinex-derivatives","SOLF0:USTF0",1641661804393,5.72130292,139.83,139.74,10.57922615]
["bitfinex-derivatives","SOLF0:USTF0",1641661804892,27.66479,139.82,139.73,201.15]
["bitfinex-derivatives","SOLF0:USTF0",1641661805993,5.788,139.81,139.73,201.15]
["bitfinex-derivatives","SOLF0:USTF0",1641661806194,5.72254689,139.8,139.73,134.3001]
["bitfinex-derivatives","SOLF0:USTF0",1641661806394,1.788,139.79,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641661806596,5.72254689,139.8,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641661806995,27.66479,139.79,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641661807494,1.788,139.81,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661807694,27.66479,139.82,139.74,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641661807897,6.86517968,139.84,139.74,11.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641661808095,7.50719076,139.88,139.74,11.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641661808296,11.50719076,139.88,139.77,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661808497,4.0,139.86,139.74,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641661808697,1.788,139.85,139.73,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641661808897,27.66479,139.8,139.73,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641661810099,27.66479,139.8,139.69,11.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641661810300,27.66479,139.8,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661810800,27.66479,139.8,139.69,11.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641661811000,27.66479,139.8,139.71,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641661811604,27.66479,139.8,139.73,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1641661812401,27.66479,139.8,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661813205,27.66479,139.8,139.69,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1641661813807,4.0,139.76,139.67,29.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641661814003,1.789,139.79,139.66,67.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641661814205,9.72537457,139.73,139.62,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1641661814404,5.72739154,139.68,139.62,136.8091]
["bitfinex-derivatives","SOLF0:USTF0",1641661814605,5.72739154,139.68,139.62,68.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641661814804,5.72739154,139.68,139.61,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641661815004,27.66479,139.66,139.61,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641661815406,27.66479,139.66,139.63,10.59923361]
["bitfinex-derivatives","SOLF0:USTF0",1641661816008,27.66479,139.69,139.63,10.59923361]
["bitfinex-derivatives","SOLF0:USTF0",1641661816206,1.79,139.74,139.63,10.59923361]
["bitfinex-derivatives","SOLF0:USTF0",1641661816407,1.79,139.74,139.61,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641661816808,1.79,139.74,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661817106,27.66479,139.72,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661817308,27.66479,139.72,139.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661817706,27.66479,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661817906,1.789,139.79,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661818108,8.94796481,139.8,139.65,200.1553]
["bitfinex-derivatives","SOLF0:USTF0",1641661818309,8.94796481,139.8,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661818709,1.789,139.8,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661818909,27.66479,139.78,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641661819709,27.66479,139.78,139.71,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1641661819910,27.66479,139.81,139.74,11.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641661820111,33.38697461,139.81,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661820311,27.66479,139.81,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661820511,27.66479,139.81,139.69,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661820911,27.66479,139.81,139.68,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661821112,5.72295449,139.79,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661821311,7.15896481,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661821511,7.15896481,139.74,139.65,134.4481]
["bitfinex-derivatives","SOLF0:USTF0",1641661822212,7.51442613,139.73,139.65,134.4481]
["bitfinex-derivatives","SOLF0:USTF0",1641661822612,7.51442613,139.73,139.65,69.2735]
["bitfinex-derivatives","SOLF0:USTF0",1641661823012,27.66479,139.7,139.65,69.2735]
["bitfinex-derivatives","SOLF0:USTF0",1641661823213,27.66479,139.7,139.62,94.41919]
["bitfinex-derivatives","SOLF0:USTF0",1641661823413,27.66479,139.7,139.6,40.08505709]
["bitfinex-derivatives","SOLF0:USTF0",1641661823616,5.72872431,139.65,139.6,40.08505709]
["bitfinex-derivatives","SOLF0:USTF0",1641661823815,1.79,139.64,139.6,40.08505709]
["bitfinex-derivatives","SOLF0:USTF0",1641661824215,1.79,139.64,139.55,110.94045709]
["bitfinex-derivatives","SOLF0:USTF0",1641661824914,1.79,139.64,139.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661825116,7.16383695,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661825315,15.82439432,139.69,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661825515,15.82439432,139.69,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661825715,14.03439432,139.69,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661825917,18.03439432,139.69,139.56,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661826117,7.16229767,139.68,139.56,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661826317,1.79,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661826518,7.16435019,139.64,139.56,15.07047287]
["bitfinex-derivatives","SOLF0:USTF0",1641661826920,34.82914019,139.64,139.56,15.07047287]
["bitfinex-derivatives","SOLF0:USTF0",1641661827119,27.66479,139.64,139.56,15.07047287]
["bitfinex-derivatives","SOLF0:USTF0",1641661827520,27.66479,139.64,139.56,2.7271174]
["bitfinex-derivatives","SOLF0:USTF0",1641661827821,7.16486351,139.63,139.56,2.7271174]
["bitfinex-derivatives","SOLF0:USTF0",1641661828019,8.95486351,139.63,139.56,2.7271174]
["bitfinex-derivatives","SOLF0:USTF0",1641661828420,8.95486351,139.63,139.55,70.8554]
["bitfinex-derivatives","SOLF0:USTF0",1641661828621,7.16486351,139.63,139.55,70.8554]
["bitfinex-derivatives","SOLF0:USTF0",1641661830623,7.5200463,139.62,139.56,2.71381136]
["bitfinex-derivatives","SOLF0:USTF0",1641661831121,27.66479,139.61,139.56,2.71381136]
["bitfinex-derivatives","SOLF0:USTF0",1641661831423,27.66479,139.61,139.55,70.8554]
["bitfinex-derivatives","SOLF0:USTF0",1641661831621,27.66479,139.61,139.53,68.3439]
["bitfinex-derivatives","SOLF0:USTF0",1641661832422,7.1664039,139.6,139.51,84.63417287]
["bitfinex-derivatives","SOLF0:USTF0",1641661832623,8.9574039,139.6,139.51,84.63417287]
["bitfinex-derivatives","SOLF0:USTF0",1641661833023,8.9574039,139.6,139.54,2.72133512]
["bitfinex-derivatives","SOLF0:USTF0",1641661833423,5.73185063,139.58,139.54,2.72133512]
["bitfinex-derivatives","SOLF0:USTF0",1641661834124,5.7334716,139.54,139.52,2.7215253]
["bitfinex-derivatives","SOLF0:USTF0",1641661834324,1.791,139.53,139.52,2.7215253]
["bitfinex-derivatives","SOLF0:USTF0",1641661834525,5.7334716,139.54,139.52,2.7215253]
["bitfinex-derivatives","SOLF0:USTF0",1641661834725,15.84343154,139.53,139.48,40.08505709]
["bitfinex-derivatives","SOLF0:USTF0",1641661835025,62.50318115,139.49,139.48,40.08505709]
["bitfinex-derivatives","SOLF0:USTF0",1641661835224,1.792,139.48,139.45,10.537447]
["bitfinex-derivatives","SOLF0:USTF0",1641661835423,8.67490027,139.48,139.45,10.537447]
["bitfinex-derivatives","SOLF0:USTF0",1641661835824,4.0,139.47,139.45,10.537447]
["bitfinex-derivatives","SOLF0:USTF0",1641661836028,1.792,139.48,139.45,10.537447]
["bitfinex-derivatives","SOLF0:USTF0",1641661836524,1.792,139.48,139.37,68.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641661836724,4.0,139.46,139.37,68.9794]
["bitfinex-derivatives","SOLF0:USTF0",1641661837026,27.66479,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661837726,11.17823559,139.37,139.29,59.94606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661837924,11.17823559,139.37,139.21,70.54606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661837925,1.794,139.36,139.21,70.54606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661838125,1.794,139.36,139.21,59.94606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661838425,5.794,139.36,139.21,61.74006679]
["bitfinex-derivatives","SOLF0:USTF0",1641661838627,1.794,139.36,139.21,61.74006679]
["bitfinex-derivatives","SOLF0:USTF0",1641661838825,1.794,139.36,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661839125,7.17823559,139.37,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661839329,1.794,139.37,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661839726,4.0,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661839928,1.794,139.34,139.24,67.7203]
["bitfinex-derivatives","SOLF0:USTF0",1641661840228,27.66479,139.38,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661840427,27.66479,139.41,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661840628,4.0,139.45,139.3,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641661840830,4.0,139.45,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661840831,7.17591762,139.41,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661841028,34.84328323,139.36,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661841229,1.794,139.38,139.27,95.49019]
["bitfinex-derivatives","SOLF0:USTF0",1641661841830,7.17849323,139.36,139.27,95.49019]
["bitfinex-derivatives","SOLF0:USTF0",1641661842131,7.17849323,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661842331,34.8419952,139.39,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661842530,34.8419952,139.39,139.3,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661842729,34.8419952,139.39,139.27,97.28419]
["bitfinex-derivatives","SOLF0:USTF0",1641661842931,36.6359952,139.39,139.27,95.49019]
["bitfinex-derivatives","SOLF0:USTF0",1641661843329,9.74018512,139.37,139.27,67.8254]
["bitfinex-derivatives","SOLF0:USTF0",1641661843533,7.17978173,139.34,139.27,67.8254]
["bitfinex-derivatives","SOLF0:USTF0",1641661843732,1.794,139.33,139.26,71.1724]
["bitfinex-derivatives","SOLF0:USTF0",1641661844031,1.794,139.38,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661844230,7.17746277,139.38,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661844432,7.17746277,139.38,139.25,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661844732,7.17746277,139.38,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661844931,33.40427465,139.39,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661845131,34.8435409,139.36,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661845332,1.794,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661845633,27.66479,139.36,139.25,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641661845931,27.66479,139.36,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661846335,1.794,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661846533,8.97300858,139.35,139.24,67.7203]
["bitfinex-derivatives","SOLF0:USTF0",1641661846934,8.97300858,139.35,139.24,71.7203]
["bitfinex-derivatives","SOLF0:USTF0",1641661847138,27.66479,139.39,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661847335,30.49355157,139.46,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661847533,30.49355157,139.46,139.31,139.0313]
["bitfinex-derivatives","SOLF0:USTF0",1641661847733,28.69955157,139.46,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661848033,1.793,139.45,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661848234,28.69955157,139.46,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661848937,8.96557208,139.48,139.32,8.96557208]
["bitfinex-derivatives","SOLF0:USTF0",1641661849138,27.66479,139.46,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661849336,5.7320271,139.57,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661849537,59.94606679,139.6,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661849538,10.75166069,139.59,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661849940,1.792,139.59,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661850238,7.1653769,139.62,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661850438,7.1653769,139.62,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661850639,4.0,139.61,139.47,65.00680629]
["bitfinex-derivatives","SOLF0:USTF0",1641661850841,3.582,139.64,139.51,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641661851050,4.0,139.62,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661851240,4.0,139.6,139.52,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641661851441,8.9563769,139.62,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661851845,27.66479,139.63,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661852043,1.791,139.65,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661852342,3.582,139.69,139.59,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641661852543,1.791,139.69,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661852743,28.6399599,139.75,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661853043,4.0,139.73,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661853243,4.0,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661853443,14.31258852,139.74,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661853643,4.0,139.69,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661853844,11.16127184,139.7,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661854044,14.73773366,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661854243,1.789,139.75,139.7,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1641661854442,67.45486322,139.87,139.71,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641661854643,67.45486322,139.87,139.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661854942,65.66586322,139.87,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661855147,27.66479,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661855344,27.66479,139.85,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661855546,7.15537906,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661855744,8.9428671,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661856146,7.50894385,139.84,139.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661856346,7.15563506,139.83,139.67,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641661856547,7.15691537,139.8,139.66,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661856746,7.15691537,139.8,139.64,76.71251537]
["bitfinex-derivatives","SOLF0:USTF0",1641661856951,1.789,139.79,139.64,76.71251537]
["bitfinex-derivatives","SOLF0:USTF0",1641661857148,27.66479,139.75,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661857348,1.789,139.82,139.74,11.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641661857549,39.82492263,139.9,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661857751,39.82492263,139.9,139.79,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641661857950,43.82492263,139.9,139.79,8.93524039]
["bitfinex-derivatives","SOLF0:USTF0",1641661858149,1.786,139.89,139.74,11.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641661858349,1.786,139.89,139.76,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641661858650,4.0,139.89,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661858850,5.71938225,139.88,139.73,11.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641661859050,1.788,139.87,139.73,11.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641661859251,29.45279,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661859450,27.66479,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661859851,31.66479,139.87,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661860052,1.788,139.86,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661860252,4.0,139.85,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661860454,11.15563506,139.83,139.67,8.94363506]
["bitfinex-derivatives","SOLF0:USTF0",1641661860751,8.94414713,139.82,139.67,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661860950,9.72255744,139.8,139.66,72.84774713]
["bitfinex-derivatives","SOLF0:USTF0",1641661861150,1.789,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661861551,1.789,139.79,139.7,34.8186334]
["bitfinex-derivatives","SOLF0:USTF0",1641661861751,27.66479,139.82,139.7,34.8186334]
["bitfinex-derivatives","SOLF0:USTF0",1641661861951,31.66479,139.82,139.7,34.8186334]
["bitfinex-derivatives","SOLF0:USTF0",1641661862150,31.66479,139.82,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661862350,4.0,139.81,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661862550,1.788,139.8,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661862750,5.788,139.8,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661862954,4.0,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661863152,27.66479,139.74,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661863451,1.789,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661863650,27.66479,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661864252,1.789,139.86,139.73,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641661864452,1.789,139.86,139.7,32.61025678]
["bitfinex-derivatives","SOLF0:USTF0",1641661864453,5.72045638,139.85,139.71,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641661864653,4.0,139.84,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661864854,11.50923172,139.84,139.7,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641661865154,27.66479,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661865354,1.788,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661865556,27.66479,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661865954,31.66479,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661866155,4.0,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661866354,1.788,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661866954,1.788,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661867157,7.15563506,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661867357,29.45279,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661867558,7.15614713,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661867960,5.72137506,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661868161,1.788,139.82,139.7,67.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641661868459,4.0,139.77,139.69,66.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641661868659,8.94668377,139.79,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661869261,36.61147377,139.79,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661869461,34.82247377,139.79,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661869760,38.82247377,139.79,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661869960,5.72263438,139.8,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661870163,1.789,139.83,139.7,11.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641661870362,27.66479,139.84,139.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661870962,27.66479,139.84,139.73,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641661871162,27.66479,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661871760,27.66479,139.84,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661871960,27.66479,139.84,139.77,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641661872260,27.66479,139.84,139.75,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661872459,27.66479,139.84,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661872662,7.50940078,139.83,139.72,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641661872866,27.66479,139.84,139.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661873062,27.66479,139.84,139.76,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641661873265,27.66479,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661873463,4.0,139.83,139.71,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641661873666,4.0,139.83,139.69,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661873864,5.788,139.82,139.68,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641661874066,4.0,139.81,139.69,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661874267,4.0,139.8,139.67,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661874466,4.0,139.79,139.67,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641661874666,4.0,139.75,139.6,8.94796481]
["bitfinex-derivatives","SOLF0:USTF0",1641661874867,11.51372544,139.75,139.6,8.94796481]
["bitfinex-derivatives","SOLF0:USTF0",1641661875066,7.51372544,139.75,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661875268,1.789,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661875467,27.66479,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661876468,27.66479,139.77,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641661879169,27.66479,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661879370,31.66479,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661880573,27.66479,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661880772,27.66479,139.77,139.66,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641661880977,7.15922108,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661882074,33.38851807,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661882274,27.66479,139.77,139.66,34.82068109]
["bitfinex-derivatives","SOLF0:USTF0",1641661882878,27.66479,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661883776,34.82324234,139.77,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661883975,5.72443284,139.76,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661884176,1.789,139.75,139.64,169.06659]
["bitfinex-derivatives","SOLF0:USTF0",1641661884777,5.789,139.75,139.64,169.06659]
["bitfinex-derivatives","SOLF0:USTF0",1641661885278,27.66479,139.73,139.64,169.06659]
["bitfinex-derivatives","SOLF0:USTF0",1641661887884,5.72593393,139.72,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661888085,1.789,139.71,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661888286,5.72713383,139.69,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661888484,1.79,139.68,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661888685,7.51713383,139.69,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661888884,5.72713383,139.69,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661889284,29.45479,139.7,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661889486,27.66479,139.7,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661890287,31.66479,139.7,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661890488,37.39147367,139.7,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661891088,4.0,139.69,139.6,68.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641661891292,33.39265992,139.67,139.59,66.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641661891491,1.79,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661891689,1.79,139.66,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661892089,5.72903987,139.64,139.55,64.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641661892493,5.72945434,139.63,139.55,64.7031]
["bitfinex-derivatives","SOLF0:USTF0",1641661892895,5.72945434,139.63,139.54,65.547]
["bitfinex-derivatives","SOLF0:USTF0",1641661893394,33.39424434,139.63,139.54,65.547]
["bitfinex-derivatives","SOLF0:USTF0",1641661894398,33.39424434,139.63,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661894597,7.16717434,139.6,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661894797,7.17077193,139.53,139.48,16.60567274]
["bitfinex-derivatives","SOLF0:USTF0",1641661894997,12.90439625,139.53,139.48,16.60567274]
["bitfinex-derivatives","SOLF0:USTF0",1641661895197,4.0,139.51,139.45,39.82492263]
["bitfinex-derivatives","SOLF0:USTF0",1641661895399,27.66479,139.46,139.45,39.82492263]
["bitfinex-derivatives","SOLF0:USTF0",1641661895597,27.66479,139.46,139.45,2.82492263]
["bitfinex-derivatives","SOLF0:USTF0",1641661895796,27.66479,139.46,139.41,52.94606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661895797,31.66479,139.46,139.41,52.94606679]
["bitfinex-derivatives","SOLF0:USTF0",1641661895996,9.7371219,139.45,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661896197,5.7371219,139.45,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661896398,27.66479,139.46,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661896798,1.792,139.47,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661896999,14.05561109,139.49,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661897400,27.66479,139.48,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661897599,31.66479,139.48,139.43,25.33846135]
["bitfinex-derivatives","SOLF0:USTF0",1641661897801,7.1751453,139.45,139.37,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641661897999,29.45679,139.48,139.33,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641661898398,27.66479,139.48,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661898599,27.66479,139.5,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661898798,27.66479,139.5,139.36,8.96454332]
["bitfinex-derivatives","SOLF0:USTF0",1641661899002,27.66479,139.5,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661899503,7.17205766,139.51,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661899700,132.0384756,139.53,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641661899899,132.0384756,139.53,139.41,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641661900103,132.0384756,139.53,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641661900301,132.0384756,139.53,139.41,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641661900502,132.0384756,139.53,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661900701,132.0384756,139.53,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661900901,132.0384756,139.53,139.43,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641661901103,132.0384756,139.53,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661901329,1.792,139.57,139.42,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1641661901503,29.45679,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661902103,27.66479,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661903112,27.66479,139.6,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661903308,27.66479,139.6,139.52,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641661903507,31.66479,139.6,139.52,29.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641661903707,7.16768806,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661903908,8.95868806,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661904409,1.791,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661904608,36.62296434,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661905810,34.83196434,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661906210,27.66479,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661906409,7.16614712,139.62,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661906610,1.791,139.64,139.5,34.82914019]
["bitfinex-derivatives","SOLF0:USTF0",1641661906911,8.95535019,139.66,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661907110,7.16178472,139.71,139.55,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641661907309,7.16178472,139.71,139.57,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641661907510,27.66479,139.69,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661907710,1.79,139.68,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661908712,4.0,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661908912,7.1664039,139.62,139.53,68.304]
["bitfinex-derivatives","SOLF0:USTF0",1641661909112,7.1664039,139.62,139.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661909412,7.16743119,139.6,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661909611,27.66479,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661909911,34.83222119,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661910512,7.16794495,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661910914,7.16794495,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661911111,12.89920478,139.59,139.46,65.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641661911316,1.791,139.58,139.46,63.8772]
["bitfinex-derivatives","SOLF0:USTF0",1641661911511,27.66479,139.56,139.46,91.54199]
["bitfinex-derivatives","SOLF0:USTF0",1641661911914,27.66479,139.56,139.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661912112,1.791,139.58,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661912312,32.66876558,139.6,139.47,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661912513,32.66876558,139.6,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661912712,32.66876558,139.6,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661912913,27.66479,139.6,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661913314,27.66479,139.6,139.48,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661913514,27.66479,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661913915,27.66479,139.6,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661914116,5.00397558,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661914315,5.00397558,139.64,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661914517,10.73310111,139.64,139.54,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661914716,5.00397558,139.66,139.52,11.16306723]
["bitfinex-derivatives","SOLF0:USTF0",1641661914916,5.00397558,139.66,139.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661915517,5.00397558,139.66,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661915718,5.00397558,139.66,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661916118,8.95460684,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661916320,8.95460684,139.65,139.52,66.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641661916519,7.16460684,139.65,139.52,66.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641661916720,1.791,139.66,139.52,66.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641661916921,8.95383695,139.67,139.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661917123,7.16383695,139.67,139.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661917624,27.66479,139.65,139.53,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661917823,7.16512019,139.64,139.53,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661918025,29.45579,139.65,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661918223,27.66479,139.65,139.53,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661918626,32.66876558,139.65,139.53,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661919429,36.66876558,139.65,139.53,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661919630,27.66479,139.65,139.53,57.11958]
["bitfinex-derivatives","SOLF0:USTF0",1641661920829,27.66479,139.65,139.53,61.11958]
["bitfinex-derivatives","SOLF0:USTF0",1641661921630,27.66479,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661922630,34.82939684,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661922832,27.66479,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661923532,27.66479,139.65,139.53,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641661923732,27.66479,139.65,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661924133,7.16512019,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661924532,27.66479,139.65,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661924533,7.16614712,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661924734,8.95714712,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661926033,7.16614712,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661926233,60.33355558,139.65,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661927534,60.33355558,139.65,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661927939,5.00397558,139.64,139.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661928235,5.00397558,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661928435,5.00397558,139.64,139.56,8.95101543]
["bitfinex-derivatives","SOLF0:USTF0",1641661928836,5.00397558,139.65,139.56,8.95101543]
["bitfinex-derivatives","SOLF0:USTF0",1641661929338,5.00397558,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661929738,5.00397558,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661930337,5.00397558,139.65,139.59,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641661930539,5.00397558,139.65,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661930739,5.00397558,139.67,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661930942,5.00397558,139.67,139.59,8.94973366]
["bitfinex-derivatives","SOLF0:USTF0",1641661931143,5.00397558,139.67,139.59,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641661931643,32.66876558,139.68,139.6,2.44989277]
["bitfinex-derivatives","SOLF0:USTF0",1641661932643,5.00397558,139.67,139.6,2.44989277]
["bitfinex-derivatives","SOLF0:USTF0",1641661932843,5.00397558,139.67,139.6,6.44989277]
["bitfinex-derivatives","SOLF0:USTF0",1641661933246,5.00397558,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661933446,5.00397558,139.68,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661934246,32.66876558,139.7,139.61,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661935547,32.66876558,139.7,139.58,42.76305683]
["bitfinex-derivatives","SOLF0:USTF0",1641661935548,5.00397558,139.69,139.6,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661935749,5.00397558,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661935947,5.00397558,139.69,139.61,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661936149,5.00397558,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661936348,104.09826683,139.72,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661936547,104.09826683,139.72,139.64,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1641661936751,15.09826683,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661937149,15.09826683,139.73,139.67,8.94437906]
["bitfinex-derivatives","SOLF0:USTF0",1641661937751,27.66479,139.77,139.67,30.11849427]
["bitfinex-derivatives","SOLF0:USTF0",1641661938853,2.55740476,139.76,139.68,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661939053,9.71636957,139.76,139.68,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661939253,5.72535985,139.73,139.68,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661939452,1.789,139.72,139.68,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661939656,4.34640476,139.76,139.68,2.45370427]
["bitfinex-derivatives","SOLF0:USTF0",1641661939855,27.66479,139.73,139.65,15.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1641661940054,27.66479,139.73,139.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661940354,27.66479,139.73,139.62,107.68515683]
["bitfinex-derivatives","SOLF0:USTF0",1641661940753,29.45379,139.73,139.62,92.58689]
["bitfinex-derivatives","SOLF0:USTF0",1641661940952,35.17952494,139.73,139.62,92.58689]
["bitfinex-derivatives","SOLF0:USTF0",1641661941154,33.39052494,139.73,139.62,92.58689]
["bitfinex-derivatives","SOLF0:USTF0",1641661941655,27.66479,139.73,139.62,92.58689]
["bitfinex-derivatives","SOLF0:USTF0",1641661941855,55.32958,139.73,139.63,2.44823306]
["bitfinex-derivatives","SOLF0:USTF0",1641661942055,55.32958,139.73,139.63,9.60566068]
["bitfinex-derivatives","SOLF0:USTF0",1641661942255,1.789,139.76,139.63,9.60566068]
["bitfinex-derivatives","SOLF0:USTF0",1641661942457,15.09826683,139.78,139.64,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641661942656,15.09826683,139.78,139.64,8.23723306]
["bitfinex-derivatives","SOLF0:USTF0",1641661942854,15.09826683,139.78,139.64,4.23723306]
["bitfinex-derivatives","SOLF0:USTF0",1641661943254,19.09826683,139.78,139.64,4.23723306]
["bitfinex-derivatives","SOLF0:USTF0",1641661943456,5.72403533,139.77,139.65,2.44823306]
["bitfinex-derivatives","SOLF0:USTF0",1641661943655,7.51303533,139.77,139.65,2.44823306]
["bitfinex-derivatives","SOLF0:USTF0",1641661943855,27.66479,139.74,139.65,2.44823306]
["bitfinex-derivatives","SOLF0:USTF0",1641661944056,33.39006947,139.74,139.65,2.44823306]
["bitfinex-derivatives","SOLF0:USTF0",1641661944258,5.789,139.73,139.65,2.44823306]
["bitfinex-derivatives","SOLF0:USTF0",1641661944556,7.16281069,139.69,139.62,15.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1641661944756,9.72810507,139.67,139.62,15.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1641661944957,7.16409356,139.66,139.62,15.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1641661945159,4.0,139.63,139.58,40.14592303]
["bitfinex-derivatives","SOLF0:USTF0",1641661945457,4.0,139.63,139.52,70.2664]
["bitfinex-derivatives","SOLF0:USTF0",1641661945458,8.9564039,139.62,139.6,25.19369122]
["bitfinex-derivatives","SOLF0:USTF0",1641661945656,7.1664039,139.62,139.6,25.19369122]
["bitfinex-derivatives","SOLF0:USTF0",1641661945855,1.79,139.64,139.6,25.19369122]
["bitfinex-derivatives","SOLF0:USTF0",1641661945856,27.66479,139.61,139.6,25.19369122]
["bitfinex-derivatives","SOLF0:USTF0",1641661946856,27.66479,139.61,139.6,10.07213632]
["bitfinex-derivatives","SOLF0:USTF0",1641661947156,27.66479,139.61,139.57,40.14592303]
["bitfinex-derivatives","SOLF0:USTF0",1641661947359,27.66479,139.61,139.52,103.30451378]
["bitfinex-derivatives","SOLF0:USTF0",1641661949458,31.66479,139.61,139.52,103.30451378]
["bitfinex-derivatives","SOLF0:USTF0",1641661950360,27.66479,139.61,139.52,103.30451378]
["bitfinex-derivatives","SOLF0:USTF0",1641661951160,31.66479,139.61,139.52,103.30451378]
["bitfinex-derivatives","SOLF0:USTF0",1641661951561,27.66479,139.61,139.52,103.30451378]
["bitfinex-derivatives","SOLF0:USTF0",1641661957866,27.66479,139.61,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661959464,4.0,139.62,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661959465,33.39428046,139.63,139.52,100.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661959665,27.66479,139.63,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661959866,27.66479,139.63,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661960066,27.66479,139.63,139.55,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1641661960265,27.66479,139.63,139.53,8.95381069]
["bitfinex-derivatives","SOLF0:USTF0",1641661960467,27.66479,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661961868,27.66479,139.63,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661962768,31.66479,139.63,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661963168,31.66479,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661963568,31.66479,139.63,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661963968,4.0,139.62,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661964170,27.66479,139.63,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661964469,55.32958,139.63,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661968076,4.0,139.6,139.52,96.14119]
["bitfinex-derivatives","SOLF0:USTF0",1641661968274,4.0,139.57,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661968474,27.66479,139.51,139.47,129.2517]
["bitfinex-derivatives","SOLF0:USTF0",1641661968774,1.792,139.59,139.46,47.31207015]
["bitfinex-derivatives","SOLF0:USTF0",1641661968974,5.792,139.59,139.48,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661969173,5.73160685,139.58,139.48,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661969575,12.89980871,139.58,139.48,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661969776,5.73280417,139.55,139.48,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661970174,1.791,139.57,139.48,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661970376,7.52294617,139.57,139.48,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661970578,27.66479,139.54,139.47,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661971077,1.792,139.53,139.47,9.71971397]
["bitfinex-derivatives","SOLF0:USTF0",1641661971377,7.17154332,139.52,139.44,40.14592303]
["bitfinex-derivatives","SOLF0:USTF0",1641661971576,11.17154332,139.52,139.42,69.2104]
["bitfinex-derivatives","SOLF0:USTF0",1641661971777,7.52673607,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661971977,7.52673607,139.51,139.4,40.14592303]
["bitfinex-derivatives","SOLF0:USTF0",1641661972177,5.73473607,139.51,139.4,40.14592303]
["bitfinex-derivatives","SOLF0:USTF0",1641661972576,27.66479,139.47,139.4,40.14592303]
["bitfinex-derivatives","SOLF0:USTF0",1641661972778,27.66479,139.47,139.39,9.73355882]
["bitfinex-derivatives","SOLF0:USTF0",1641661973681,31.66479,139.47,139.39,9.73355882]
["bitfinex-derivatives","SOLF0:USTF0",1641661973881,4.0,139.42,139.39,9.73355882]
["bitfinex-derivatives","SOLF0:USTF0",1641661974081,5.73756653,139.44,139.39,9.73355882]
["bitfinex-derivatives","SOLF0:USTF0",1641661974281,5.73756653,139.44,139.39,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661974282,1.793,139.43,139.39,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641661974481,1.793,139.43,139.33,60.02713994]
["bitfinex-derivatives","SOLF0:USTF0",1641661974482,66.50704277,139.4,139.33,60.02713994]
["bitfinex-derivatives","SOLF0:USTF0",1641661974682,66.50704277,139.4,139.33,74.76357919]
["bitfinex-derivatives","SOLF0:USTF0",1641661974984,4.0,139.39,139.33,74.76357919]
["bitfinex-derivatives","SOLF0:USTF0",1641661975183,12.91952515,139.37,139.33,45.76667919]
["bitfinex-derivatives","SOLF0:USTF0",1641661975582,12.91952515,139.37,139.33,2.61897919]
["bitfinex-derivatives","SOLF0:USTF0",1641661975785,12.91952515,139.37,139.29,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641661976285,5.74025887,139.37,139.34,15.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1641661976486,66.50961949,139.35,139.26,60.62683023]
["bitfinex-derivatives","SOLF0:USTF0",1641661976690,9.74233193,139.32,139.26,60.62683023]
["bitfinex-derivatives","SOLF0:USTF0",1641661976885,11.183392,139.29,139.26,60.62683023]
["bitfinex-derivatives","SOLF0:USTF0",1641661977286,11.183392,139.29,139.22,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641661977685,7.18236012,139.31,139.15,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641661977885,4.0,139.31,139.11,18.62736012]
["bitfinex-derivatives","SOLF0:USTF0",1641661978085,4.0,139.25,139.11,18.62736012]
["bitfinex-derivatives","SOLF0:USTF0",1641661978288,4.0,139.24,139.09,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641661978485,27.66479,139.17,139.09,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641661979090,7.18933103,139.16,139.09,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641661980089,11.18933103,139.16,139.09,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641661980289,7.18933103,139.16,139.09,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641661980893,7.18933103,139.16,139.09,27.58579601]
["bitfinex-derivatives","SOLF0:USTF0",1641661981294,27.66479,139.17,139.09,27.58579601]
["bitfinex-derivatives","SOLF0:USTF0",1641661981492,27.66479,139.19,139.09,27.58579601]
["bitfinex-derivatives","SOLF0:USTF0",1641661981691,5.796,139.23,139.09,27.58579601]
["bitfinex-derivatives","SOLF0:USTF0",1641661981891,1.796,139.23,139.11,27.58579601]
["bitfinex-derivatives","SOLF0:USTF0",1641661982092,8.97990805,139.26,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661982297,7.18287602,139.28,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661982592,27.66479,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661983197,7.18158641,139.31,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661983394,7.17849323,139.37,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661983592,1.795,139.39,139.24,11.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1641661983793,4.0,139.41,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661983993,1.794,139.4,139.24,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661984195,1.794,139.41,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661984392,7.17797796,139.38,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661984593,34.84276796,139.38,139.26,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641661984793,34.84276796,139.38,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661985394,1.794,139.39,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661985593,34.84173764,139.4,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661985794,34.84173764,139.4,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661985795,3.56865704,139.37,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661985996,3.56865704,139.37,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661986594,3.56865704,139.37,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661986796,3.56865704,139.38,139.31,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641661986994,3.56865704,139.38,139.32,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641661987195,3.56865704,139.38,139.31,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641661987395,1.794,139.46,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641661987594,0.52546775,139.43,139.33,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661987793,0.52546775,139.43,139.31,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641661987794,4.0,139.45,139.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661987996,0.52546775,139.37,139.29,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641661988195,1.794,139.4,139.25,8.97069011]
["bitfinex-derivatives","SOLF0:USTF0",1641661988395,1.794,139.4,139.26,62.50549762]
["bitfinex-derivatives","SOLF0:USTF0",1641661988598,0.52546775,139.38,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661988796,7.17591762,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661988996,0.52546775,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661989196,0.52546775,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661989496,7.17437314,139.45,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661989896,0.52546775,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661990096,7.17437314,139.45,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661990296,0.52546775,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661990598,1.793,139.46,139.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661990898,0.52546775,139.49,139.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641661991100,59.50033336,139.51,139.44,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661991299,1.792,139.54,139.46,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661991502,22.50033336,139.57,139.5,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661992199,0.52546775,139.59,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661992402,5.73101228,139.6,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661992600,0.52546775,139.56,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661992801,0.52546775,139.6,139.52,31.13932225]
["bitfinex-derivatives","SOLF0:USTF0",1641661993001,0.52546775,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661993204,0.52546775,139.6,139.52,31.13932225]
["bitfinex-derivatives","SOLF0:USTF0",1641661993404,4.0,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661993604,11.16666069,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661993803,7.16666069,139.6,139.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661994003,0.52546775,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661994506,0.52546775,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661994904,18.68866196,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661994905,1.791,139.6,139.52,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661995103,1.791,139.63,139.52,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661995305,0.52546775,139.62,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641661995604,0.52546775,139.62,139.53,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661995804,7.16486351,139.64,139.54,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661996003,0.52546775,139.63,139.56,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661996205,0.52546775,139.65,139.56,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641661996606,0.52546775,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661996805,0.52546775,139.61,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661997006,4.52546775,139.58,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641661997204,29.45479,139.69,139.16,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1641661997205,0.52546775,139.56,139.46,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641661997406,1.791,139.59,139.45,139.3946]
["bitfinex-derivatives","SOLF0:USTF0",1641661997606,0.52546775,139.57,139.46,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641661997806,0.52546775,139.56,139.46,8.95689036]
["bitfinex-derivatives","SOLF0:USTF0",1641661998009,5.73058585,139.61,139.46,8.95689036]
["bitfinex-derivatives","SOLF0:USTF0",1641661998209,0.52546775,139.54,139.46,8.95689036]
["bitfinex-derivatives","SOLF0:USTF0",1641661998410,0.52546775,139.54,139.46,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641661998610,0.52546775,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641661999112,0.52546775,139.54,139.43,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1641661999113,4.52546775,139.49,139.43,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1641661999310,4.0,139.48,139.43,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1641661999512,0.52546775,139.49,139.43,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1641661999711,0.52546775,139.48,139.43,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1641661999911,9.73416004,139.52,139.39,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641662000113,0.52546775,139.47,139.39,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641662000511,7.52716004,139.52,139.39,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641662000711,4.0,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662000911,0.52546775,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662001212,0.52546775,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662002212,4.0,139.53,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662002412,0.52546775,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662002811,0.52546775,139.49,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662003213,0.52546775,139.46,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662003613,0.52546775,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662003813,4.0,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662004413,0.52546775,139.45,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662005313,7.17154332,139.51,139.42,3.47453225]
["bitfinex-derivatives","SOLF0:USTF0",1641662005513,0.52546775,139.53,139.41,31.13932225]
["bitfinex-derivatives","SOLF0:USTF0",1641662005714,0.52546775,139.53,139.42,5.26653225]
["bitfinex-derivatives","SOLF0:USTF0",1641662006114,0.52546775,139.49,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641662006315,11.17000072,139.54,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641662006316,4.0,139.53,139.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641662006516,0.52546775,139.44,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662006715,4.0,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662006916,4.0,139.48,139.39,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641662007114,0.52546775,139.42,139.39,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641662007516,0.52546775,139.4,139.39,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1641662007815,0.52546775,139.4,139.35,68.3747]
["bitfinex-derivatives","SOLF0:USTF0",1641662008015,4.0,139.42,139.31,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662008216,0.52546775,139.33,139.31,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662008417,4.0,139.37,139.31,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662008617,0.52546775,139.32,139.31,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662009019,4.0,139.37,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662009217,27.66479,139.38,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662009818,37.40375815,139.4,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662010417,4.0,139.39,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662010818,33.40375815,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662011018,27.66479,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662011218,5.794,139.43,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662011419,7.17540272,139.43,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662011624,1.793,139.44,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662012019,1.793,139.44,139.31,34.83839115]
["bitfinex-derivatives","SOLF0:USTF0",1641662012519,4.0,139.43,139.33,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662012719,8.9681453,139.44,139.33,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662012921,4.0,139.42,139.33,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662013320,27.66479,139.43,139.33,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662013619,27.66479,139.43,139.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662013819,27.66479,139.43,139.31,62.50318115]
["bitfinex-derivatives","SOLF0:USTF0",1641662014020,34.54919194,139.45,139.32,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641662014419,34.54919194,139.45,139.33,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662014820,34.54919194,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662015019,27.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662015218,31.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662015420,27.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662015620,29.45779,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662015820,4.0,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662016020,4.0,139.4,139.34,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662016223,4.0,139.42,139.34,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662016521,5.73808851,139.42,139.34,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662016722,9.73746356,139.44,139.34,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662016922,4.0,139.42,139.34,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662017122,5.73849339,139.41,139.33,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662017723,5.73931901,139.39,139.31,53.70961637]
["bitfinex-derivatives","SOLF0:USTF0",1641662017922,14.71078178,139.39,139.31,26.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1641662018121,4.0,139.38,139.31,26.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1641662018324,14.71078178,139.39,139.31,26.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1641662018623,4.0,139.37,139.31,26.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1641662018823,5.73976188,139.38,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662019423,9.73976188,139.38,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662019724,4.0,139.37,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662019924,4.0,139.36,139.3,67.0892]
["bitfinex-derivatives","SOLF0:USTF0",1641662020125,4.0,139.36,139.29,65.0401]
["bitfinex-derivatives","SOLF0:USTF0",1641662020325,9.74090297,139.36,139.29,65.0401]
["bitfinex-derivatives","SOLF0:USTF0",1641662020626,9.74090297,139.36,139.28,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662020825,31.66479,139.34,139.27,81.93704092]
["bitfinex-derivatives","SOLF0:USTF0",1641662021028,4.0,139.32,139.27,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662021230,5.74411366,139.28,139.27,14.95894092]
["bitfinex-derivatives","SOLF0:USTF0",1641662021425,9.74411366,139.28,139.27,11.29174092]
["bitfinex-derivatives","SOLF0:USTF0",1641662021627,5.74411366,139.28,139.25,4.29174092]
["bitfinex-derivatives","SOLF0:USTF0",1641662022228,9.74411366,139.28,139.25,4.29174092]
["bitfinex-derivatives","SOLF0:USTF0",1641662022429,5.74411366,139.28,139.25,4.29174092]
["bitfinex-derivatives","SOLF0:USTF0",1641662022628,5.74411366,139.28,139.22,39.77666476]
["bitfinex-derivatives","SOLF0:USTF0",1641662022831,27.66479,139.31,139.2,38.77592695]
["bitfinex-derivatives","SOLF0:USTF0",1641662023228,40.58623598,139.34,139.2,38.77592695]
["bitfinex-derivatives","SOLF0:USTF0",1641662023430,7.18003949,139.34,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641662023628,7.18003949,139.34,139.21,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641662023829,7.18003949,139.34,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662024030,7.18003949,139.34,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641662024229,4.0,139.33,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641662024431,4.0,139.33,139.2,40.57092695]
["bitfinex-derivatives","SOLF0:USTF0",1641662024629,4.0,139.29,139.22,39.77666476]
["bitfinex-derivatives","SOLF0:USTF0",1641662024829,27.66479,139.27,139.22,39.77666476]
["bitfinex-derivatives","SOLF0:USTF0",1641662025530,1.79509,139.27,139.22,39.77666476]
["bitfinex-derivatives","SOLF0:USTF0",1641662025732,1.795,139.42,139.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641662025932,25.43888904,139.47,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662026131,25.43888904,139.47,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662026331,21.793,139.46,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662026630,7.17669011,139.42,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662026830,7.17849323,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662027032,7.179524,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662027432,7.1810707,139.33,139.21,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641662027630,7.1810707,139.33,139.2,130.13099951]
["bitfinex-derivatives","SOLF0:USTF0",1641662027831,1.795,139.32,139.2,70.2472]
["bitfinex-derivatives","SOLF0:USTF0",1641662028634,1.795,139.32,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662028834,7.1810707,139.33,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662029035,29.45979,139.32,139.21,34.47374082]
["bitfinex-derivatives","SOLF0:USTF0",1641662029233,29.45979,139.32,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662029434,27.66479,139.34,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662029637,7.1810707,139.33,139.21,34.47374082]
["bitfinex-derivatives","SOLF0:USTF0",1641662029834,7.1810707,139.33,139.21,30.47374082]
["bitfinex-derivatives","SOLF0:USTF0",1641662030235,7.1810707,139.33,139.24,2.80895082]
["bitfinex-derivatives","SOLF0:USTF0",1641662030436,1.794,139.32,139.24,2.80895082]
["bitfinex-derivatives","SOLF0:USTF0",1641662030838,7.18287602,139.3,139.24,2.80895082]
["bitfinex-derivatives","SOLF0:USTF0",1641662031036,35.20337663,139.29,139.24,2.80895082]
["bitfinex-derivatives","SOLF0:USTF0",1641662031337,35.20337663,139.29,139.22,2.80895082]
["bitfinex-derivatives","SOLF0:USTF0",1641662031735,7.53858663,139.29,139.22,2.80895082]
["bitfinex-derivatives","SOLF0:USTF0",1641662031937,5.74358663,139.29,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662032140,5.74358663,139.29,139.2,74.2472]
["bitfinex-derivatives","SOLF0:USTF0",1641662032336,1.795,139.28,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662032738,1.795,139.28,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662032937,6.89019279,139.33,139.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662033138,6.89019279,139.33,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662033338,6.89019279,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662033537,40.58504643,139.36,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662033937,12.92330393,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662034740,5.74283348,139.31,139.26,2.96119633]
["bitfinex-derivatives","SOLF0:USTF0",1641662035541,5.74283348,139.31,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662035742,7.53522638,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662036340,5.74209051,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662036542,5.74209051,139.33,139.26,2.96562244]
["bitfinex-derivatives","SOLF0:USTF0",1641662036840,5.7429547,139.31,139.26,2.96562244]
["bitfinex-derivatives","SOLF0:USTF0",1641662037041,33.4077447,139.31,139.26,2.96562244]
["bitfinex-derivatives","SOLF0:USTF0",1641662037243,5.74174913,139.34,139.26,2.96562244]
["bitfinex-derivatives","SOLF0:USTF0",1641662037441,5.74174913,139.34,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662037842,7.17926628,139.37,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662038042,5.74095625,139.35,139.26,2.96562244]
["bitfinex-derivatives","SOLF0:USTF0",1641662038244,7.1818443,139.32,139.29,2.96562244]
["bitfinex-derivatives","SOLF0:USTF0",1641662038543,14.07509188,139.3,139.26,8.50377403]
["bitfinex-derivatives","SOLF0:USTF0",1641662039043,34.8458607,139.33,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662039242,27.66479,139.33,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662039443,34.84508726,139.35,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662039644,7.18029726,139.35,139.24,69.3603]
["bitfinex-derivatives","SOLF0:USTF0",1641662039846,7.18029726,139.35,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662040044,28.72118906,139.38,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662040045,7.17849323,139.38,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662040245,7.1751453,139.45,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662040545,7.1751453,139.45,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662040745,7.1751453,139.45,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662040947,7.1751453,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662041346,7.1751453,139.45,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662041547,7.1751453,139.45,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662041947,27.66479,139.5,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662042147,27.66479,139.5,139.4,28.56522158]
["bitfinex-derivatives","SOLF0:USTF0",1641662042348,27.66479,139.5,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662042548,3.09956842,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662042749,8.96534385,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662043149,3.09956842,139.46,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662043349,3.09956842,139.46,139.36,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662043549,1.793,139.45,139.36,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662043750,1.793,139.46,139.36,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662043950,5.73721425,139.45,139.36,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662044151,5.73721425,139.45,139.38,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662044549,5.73721425,139.45,139.39,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662044751,5.73721425,139.45,139.33,137.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641662044953,5.73721425,139.45,139.37,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662045151,3.09956842,139.42,139.36,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662045352,5.73804041,139.43,139.33,133.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641662045553,8.8392585,139.39,139.27,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662045753,3.09956842,139.32,139.21,100.18293606]
["bitfinex-derivatives","SOLF0:USTF0",1641662045952,7.18442417,139.27,139.23,59.88379951]
["bitfinex-derivatives","SOLF0:USTF0",1641662046751,8.9771022,139.31,139.2,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662046752,1.795,139.31,139.2,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662046952,5.74207941,139.33,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662047155,27.66479,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662047353,7.17978173,139.36,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662047553,29.45879,139.37,139.26,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662047752,29.45879,139.37,139.3,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662047956,27.66479,139.37,139.3,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662048154,27.66479,139.37,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662048354,7.17746277,139.4,139.33,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662048653,7.17746277,139.4,139.31,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662048854,7.17746277,139.4,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641662049053,34.84225277,139.4,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662049255,40.58143433,139.4,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662049452,3.09956842,139.37,139.29,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662049653,5.74043315,139.37,139.25,84.52942619]
["bitfinex-derivatives","SOLF0:USTF0",1641662049855,5.74043315,139.37,139.25,88.52942619]
["bitfinex-derivatives","SOLF0:USTF0",1641662049856,1.794,139.36,139.25,88.52942619]
["bitfinex-derivatives","SOLF0:USTF0",1641662050056,1.794,139.36,139.3,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662050755,1.794,139.36,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662050956,5.74043315,139.37,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662051153,5.74043315,139.37,139.31,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662051353,5.74043315,139.37,139.32,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662051653,5.74043315,139.37,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662051855,5.74043315,139.37,139.33,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662052055,34.84225277,139.4,139.33,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662052658,7.5328222,139.41,139.35,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662052855,8.96866016,139.44,139.35,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662053056,7.17566016,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662053257,51.49409912,139.46,139.4,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662053659,51.49409912,139.46,139.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662053860,49.70109912,139.46,139.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662054059,34.54864146,139.46,139.4,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662054259,6.88385146,139.46,139.45,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662055062,6.88385146,139.46,139.45,56.23001158]
["bitfinex-derivatives","SOLF0:USTF0",1641662055264,6.88225306,139.49,139.45,56.23001158]
["bitfinex-derivatives","SOLF0:USTF0",1641662055462,6.88225306,139.49,139.45,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662055963,6.88225306,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662056164,6.88225306,139.49,139.46,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662056364,13.68101925,139.54,139.48,4.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662056564,89.0,139.56,139.53,4.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662056766,34.16041914,139.58,139.55,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662056965,14.1864699,139.58,139.57,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662057165,7.16743119,139.6,139.57,28.56522158]
["bitfinex-derivatives","SOLF0:USTF0",1641662057364,71.76580952,139.62,139.59,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662057365,11.88201001,139.62,139.59,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662057565,51.88379951,139.66,139.61,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662057768,51.88379951,139.66,139.64,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662058167,51.88379951,139.66,139.6,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662058366,1.79,139.7,139.6,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662058566,1.79,139.7,139.57,38.82529267]
["bitfinex-derivatives","SOLF0:USTF0",1641662058767,3.09956842,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662058966,7.16409356,139.66,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662059167,1.79,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662059466,1.79,139.65,139.6,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662059668,3.09956842,139.61,139.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641662059866,3.09956842,139.59,139.5,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662060066,1.791,139.6,139.5,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662060468,1.791,139.6,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662060667,7.16486351,139.65,139.51,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662060866,1.791,139.67,139.6,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662061067,1.79,139.68,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662061268,1.79,139.68,139.65,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662061465,1.789,139.7,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662061668,1.789,139.7,139.57,64.6652]
["bitfinex-derivatives","SOLF0:USTF0",1641662061669,7.16306723,139.68,139.57,64.6652]
["bitfinex-derivatives","SOLF0:USTF0",1641662061866,1.79,139.67,139.57,64.6652]
["bitfinex-derivatives","SOLF0:USTF0",1641662062267,1.79,139.67,139.57,65.56563158]
["bitfinex-derivatives","SOLF0:USTF0",1641662062466,3.09956842,139.66,139.57,65.56563158]
["bitfinex-derivatives","SOLF0:USTF0",1641662062666,3.09956842,139.63,139.57,64.6652]
["bitfinex-derivatives","SOLF0:USTF0",1641662062868,3.09956842,139.59,139.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641662063069,27.66479,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662063268,1.791,139.56,139.47,28.56522158]
["bitfinex-derivatives","SOLF0:USTF0",1641662063468,1.791,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662063667,3.09956842,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662063867,1.791,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662064069,4.89156842,139.56,139.46,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662064668,1.792,139.56,139.46,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662064867,1.792,139.56,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662065269,30.76435842,139.53,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662065469,3.09956842,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662065671,4.89156842,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662065871,3.09956842,139.46,139.4,66.463]
["bitfinex-derivatives","SOLF0:USTF0",1641662066071,3.09956842,139.46,139.33,8.0732609]
["bitfinex-derivatives","SOLF0:USTF0",1641662066271,4.89256842,139.45,139.33,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662066471,3.09956842,139.42,139.3,72.77563051]
["bitfinex-derivatives","SOLF0:USTF0",1641662066671,3.09956842,139.39,139.29,64.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641662066971,3.09956842,139.37,139.29,64.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641662067171,4.89356842,139.36,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662067372,3.09956842,139.35,139.24,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1641662067572,3.09956842,139.3,139.23,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662067771,3.09956842,139.3,139.17,72.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641662067772,3.09956842,139.32,139.21,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662067974,1.795,139.31,139.2,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662068173,3.09956842,139.28,139.19,0.90043158]
["bitfinex-derivatives","SOLF0:USTF0",1641662068372,1.795,139.32,139.18,27.58045956]
["bitfinex-derivatives","SOLF0:USTF0",1641662068973,1.795,139.32,139.17,70.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641662069174,27.66479,139.3,139.17,70.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641662069375,7.1841661,139.28,139.17,70.7258]
["bitfinex-derivatives","SOLF0:USTF0",1641662069574,1.795,139.27,139.16,101.52329]
["bitfinex-derivatives","SOLF0:USTF0",1641662070276,1.795,139.27,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662070474,1.795,139.27,139.16,101.52329]
["bitfinex-derivatives","SOLF0:USTF0",1641662070676,12.92835338,139.28,139.16,101.52329]
["bitfinex-derivatives","SOLF0:USTF0",1641662070876,1.795,139.27,139.16,101.52329]
["bitfinex-derivatives","SOLF0:USTF0",1641662071277,1.795,139.27,139.16,97.52329]
["bitfinex-derivatives","SOLF0:USTF0",1641662071475,1.795,139.27,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662071676,1.795,139.32,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662071875,7.17978173,139.37,139.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662072076,1.794,139.39,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662072276,1.794,139.39,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662072476,1.794,139.39,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662072678,8.26436907,139.4,139.27,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1641662072976,8.26436907,139.4,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662073375,27.66479,139.41,139.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662073576,6.88433516,139.45,139.33,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641662073977,1.793,139.46,139.33,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641662073978,7.17360115,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662074376,7.17360115,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662074576,5.73434402,139.52,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662074778,5.73434402,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662074977,7.52634402,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662075278,1.792,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662075479,12.90510791,139.53,139.39,71.3942]
["bitfinex-derivatives","SOLF0:USTF0",1641662075780,7.17360115,139.49,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662075979,1.793,139.48,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662076180,1.793,139.48,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662076380,7.17360115,139.49,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662076580,7.17360115,139.49,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662076780,49.07759559,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662076781,1.793,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662076980,5.73356459,139.53,139.38,11.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641662076981,7.52556459,139.53,139.38,11.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1641662077280,27.66479,139.51,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662077681,27.66479,139.51,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662077883,7.17308658,139.5,139.37,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641662078082,7.17437314,139.47,139.34,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1641662078285,1.793,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662078582,1.793,139.46,139.34,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1641662078781,5.73561274,139.48,139.34,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1641662078782,7.52861274,139.48,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662078985,1.792,139.5,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662079182,1.792,139.5,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662079183,27.66479,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662079383,27.66479,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662079582,27.66479,139.51,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662079781,27.66479,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662079982,27.66479,139.51,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662080182,5.73480379,139.5,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662080382,5.73480379,139.5,139.35,8.96431486]
["bitfinex-derivatives","SOLF0:USTF0",1641662080584,5.73651523,139.46,139.34,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1641662080784,1.793,139.45,139.34,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1641662081084,1.793,139.45,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662081284,27.66479,139.45,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662081585,12.91447557,139.43,139.34,69.1945]
["bitfinex-derivatives","SOLF0:USTF0",1641662081784,12.91447557,139.43,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662081785,7.17772036,139.41,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662082085,5.73934507,139.39,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662082285,5.73934507,139.39,139.25,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641662082286,1.794,139.38,139.25,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1641662082487,5.74186427,139.33,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662082685,1.794,139.32,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662082986,1.794,139.32,139.19,35.72419628]
["bitfinex-derivatives","SOLF0:USTF0",1641662083190,34.55314912,139.37,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662083588,34.55314912,139.37,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662083788,27.66479,139.39,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662083989,8.26265286,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662084287,7.1787509,139.39,139.27,74.9273]
["bitfinex-derivatives","SOLF0:USTF0",1641662084487,7.1787509,139.39,139.27,69.1343]
["bitfinex-derivatives","SOLF0:USTF0",1641662084687,5.74063689,139.36,139.27,69.1343]
["bitfinex-derivatives","SOLF0:USTF0",1641662085289,1.794,139.38,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662085490,1.794,139.39,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662085790,1.794,139.43,139.29,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1641662085990,1.794,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662086190,8.67795636,139.44,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662086392,5.73801182,139.43,139.29,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1641662086588,1.793,139.42,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662086791,5.73801182,139.43,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662086989,1.793,139.42,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662087190,1.793,139.42,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662087890,1.793,139.42,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662088090,7.53101182,139.43,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662088292,27.66479,139.44,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662088492,34.54892312,139.46,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662088694,34.54892312,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662088992,34.54892312,139.46,139.33,11.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1641662089192,34.54892312,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662089592,34.54892312,139.46,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662089793,1.793,139.45,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662090495,8.96840272,139.45,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662091098,8.96840272,139.45,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662091298,27.66479,139.43,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662091497,27.66479,139.43,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662091999,7.17746277,139.41,139.28,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662092198,1.794,139.4,139.28,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662092398,7.17926628,139.38,139.28,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662092698,1.794,139.37,139.29,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662092899,7.18055506,139.35,139.29,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662093198,7.18055506,139.35,139.29,18.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662093398,7.18055506,139.35,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662094099,7.18055506,139.35,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662094300,7.18055506,139.35,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662094599,7.18055506,139.35,139.27,73.1343]
["bitfinex-derivatives","SOLF0:USTF0",1641662094800,7.18055506,139.35,139.27,69.1343]
["bitfinex-derivatives","SOLF0:USTF0",1641662095001,7.18055506,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662095202,1.794,139.34,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662095401,8.97455506,139.35,139.28,6.9714182]
["bitfinex-derivatives","SOLF0:USTF0",1641662096101,8.97455506,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662096301,8.97455506,139.35,139.22,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662096503,7.18365001,139.29,139.22,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662096701,1.795,139.28,139.22,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662096902,7.18519849,139.26,139.22,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662097202,27.66479,139.24,139.22,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662097401,27.66479,139.24,139.2,14.99868882]
["bitfinex-derivatives","SOLF0:USTF0",1641662097603,7.18726417,139.22,139.2,4.87448882]
["bitfinex-derivatives","SOLF0:USTF0",1641662098303,7.18726417,139.22,139.18,14.26383087]
["bitfinex-derivatives","SOLF0:USTF0",1641662098503,7.18726417,139.22,139.15,14.26383087]
["bitfinex-derivatives","SOLF0:USTF0",1641662098703,1.796,139.21,139.15,14.26383087]
["bitfinex-derivatives","SOLF0:USTF0",1641662099306,27.66479,139.2,139.15,14.26383087]
["bitfinex-derivatives","SOLF0:USTF0",1641662099504,27.66479,139.2,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662099704,29.46079,139.24,139.15,2.97229425]
["bitfinex-derivatives","SOLF0:USTF0",1641662099905,27.66479,139.24,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662100305,34.85102118,139.24,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662100504,34.85102118,139.24,139.17,2.97229425]
["bitfinex-derivatives","SOLF0:USTF0",1641662101505,62.51581118,139.24,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662101706,62.51581118,139.24,139.12,11.29153662]
["bitfinex-derivatives","SOLF0:USTF0",1641662101707,1.795,139.26,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662101907,7.18390805,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662102310,7.18390805,139.29,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662102807,30.53269667,139.31,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662102808,5.00357036,139.32,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662103008,20.0,139.44,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662103009,5.00357036,139.33,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662103207,5.00357036,139.33,139.21,140.466]
["bitfinex-derivatives","SOLF0:USTF0",1641662103408,27.66479,139.37,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662103608,27.66479,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662103810,27.66479,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662104009,27.66479,139.37,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662104209,27.66479,139.37,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662104410,97.77479,139.39,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662105009,97.77479,139.39,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662105411,1.794,139.44,139.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662105611,1.793,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662105811,7.17360115,139.49,139.34,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641662106013,7.17360115,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662106213,7.17360115,139.49,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662106411,7.17360115,139.49,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662106615,1.793,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662107014,1.793,139.48,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662107414,27.66479,139.45,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662108115,1.793,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662108317,27.66479,139.47,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662108515,27.66479,139.47,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662108916,27.66479,139.47,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662109116,27.66479,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662109316,27.66479,139.47,139.35,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662109521,1.793,139.46,139.35,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662109717,1.793,139.46,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662109920,1.793,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662110117,55.32958,139.47,139.35,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662110318,1.793,139.46,139.35,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662110519,1.793,139.46,139.35,74.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662110718,1.793,139.46,139.35,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662110919,1.793,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662111119,21.793,139.46,139.35,70.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662111418,7.1764326,139.43,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662111620,27.66479,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662111819,27.66479,139.38,139.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662112022,27.66479,139.38,139.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662112320,1.793,139.42,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662112520,1.793,139.42,139.31,2.96670254]
["bitfinex-derivatives","SOLF0:USTF0",1641662112521,7.1764326,139.43,139.31,6.96670254]
["bitfinex-derivatives","SOLF0:USTF0",1641662112722,7.1764326,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662112923,1.793,139.45,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662112924,8.96840272,139.45,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662113123,8.96840272,139.45,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662113322,7.17540272,139.45,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662113523,27.66479,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662113723,27.66479,139.46,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662114123,27.66479,139.46,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662114323,27.66479,139.46,139.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662114324,27.66479,139.46,139.36,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641662114724,27.66479,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662115223,27.66479,139.46,139.36,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641662115423,1.793,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662115622,1.793,139.47,139.36,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641662115623,27.66479,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662115823,27.66479,139.48,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662116425,27.66479,139.48,139.37,64.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641662116627,1.793,139.47,139.37,68.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641662116828,27.66479,139.48,139.37,68.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641662117030,27.66479,139.48,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662117327,27.66479,139.51,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662117527,89.0,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662117728,5.73272945,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662117930,5.73272945,139.55,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662118228,5.73272945,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662118430,1.791,139.54,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662118627,5.73272945,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662118828,5.73272945,139.55,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662119030,5.73272945,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662119230,5.73343318,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662119430,7.52543318,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662120034,7.52543318,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662120234,5.73343318,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662120434,5.73343318,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662120640,7.52543318,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662120837,5.73343318,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662121037,5.73343318,139.54,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662121236,7.52587752,139.53,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662121638,12.90516369,139.53,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662121838,5.73517261,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662122138,5.73517261,139.5,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662122339,1.792,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662122738,5.73481726,139.5,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662123138,5.73481726,139.5,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662123539,1.792,139.52,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662123739,5.73341424,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662124139,5.73341424,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662124538,5.73341424,139.54,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662124741,7.52441424,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662124943,5.73341424,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662125141,5.73341424,139.54,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662125341,5.73341424,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662125744,7.52541424,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662126043,7.52541424,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662126243,89.0,139.57,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662126445,89.0,139.57,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662126846,8.24997112,139.64,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662127046,48.60028485,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662127248,40.35031373,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662127447,11.35031373,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662127647,11.35031373,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662127848,11.35031373,139.64,139.52,11.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1641662128050,7.52072231,139.63,139.52,11.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1641662128449,7.52072231,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662128649,5.72972231,139.63,139.52,11.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1641662128851,7.16512019,139.65,139.52,11.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1641662129150,7.16512019,139.65,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662129351,7.16512019,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662129554,7.16512019,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662129753,1.791,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662129952,8.95509356,139.67,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662130154,7.16409356,139.67,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662130657,119.44637426,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662130658,90.79,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662130855,89.0,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662131655,15.02013308,139.75,139.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662131855,43.86980542,139.83,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662132155,28.04980542,139.83,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662132457,8.80918619,139.82,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662132656,8.80918619,139.82,139.74,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641662133457,22.12766415,139.81,139.7,11.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641662133658,22.12766415,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662133857,20.33966415,139.81,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662134156,1.788,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662134356,1.788,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662134556,1.788,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662135556,27.66479,139.83,139.75,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641662135756,1.788,139.82,139.75,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641662135957,1.788,139.82,139.73,8.61099]
["bitfinex-derivatives","SOLF0:USTF0",1641662136158,1.788,139.83,139.75,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641662136560,1.788,139.85,139.75,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641662136758,4.0,139.8,139.73,8.61099]
["bitfinex-derivatives","SOLF0:USTF0",1641662136958,4.0,139.8,139.75,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641662137159,1.788,139.85,139.75,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641662137359,1.788,139.87,139.75,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641662137559,1.788,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662138058,7.50788203,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662138259,4.0,139.81,139.74,65.5731]
["bitfinex-derivatives","SOLF0:USTF0",1641662138459,4.0,139.77,139.66,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662138659,4.0,139.77,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662138660,4.0,139.77,139.7,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641662138860,5.789,139.82,139.7,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641662139064,4.0,139.77,139.7,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641662139262,4.0,139.77,139.67,28.62971048]
["bitfinex-derivatives","SOLF0:USTF0",1641662139263,1.789,139.82,139.73,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641662139461,1.788,139.83,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662139662,6.86520465,139.84,139.75,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641662140064,6.86520465,139.84,139.79,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662140464,1.788,139.87,139.79,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662140662,8.23424849,139.91,139.79,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662140663,1.786,139.9,139.79,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662140864,10.02024849,139.91,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662141062,12.23193105,139.95,139.85,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662141063,1.786,139.94,139.85,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662141264,12.23193105,139.95,139.85,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662141464,12.23193105,139.95,139.87,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641662141668,5.71673747,139.94,139.87,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641662141866,5.71673747,139.94,139.86,34.81403039]
["bitfinex-derivatives","SOLF0:USTF0",1641662141867,11.50273747,139.94,139.86,34.81403039]
["bitfinex-derivatives","SOLF0:USTF0",1641662142166,4.0,139.93,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662142366,7.50273747,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662142568,11.50273747,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662142766,1.786,139.92,139.85,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641662143368,7.50395907,139.92,139.85,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641662143571,5.71795907,139.92,139.85,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641662144270,5.71795907,139.92,139.87,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641662144470,5.71592438,139.96,139.9,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641662144870,5.71592438,139.96,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662144871,5.71592438,139.96,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662145072,1.786,140.01,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662145272,5.71462669,140.0,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662145472,1.786,140.03,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662145672,4.0,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662145673,4.0,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662145870,4.0,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662146071,4.0,139.94,139.88,67.0489]
["bitfinex-derivatives","SOLF0:USTF0",1641662146371,5.71661288,139.95,139.87,28.58776444]
["bitfinex-derivatives","SOLF0:USTF0",1641662146571,5.71783652,139.92,139.87,28.58776444]
["bitfinex-derivatives","SOLF0:USTF0",1641662146972,1.786,139.94,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662147173,1.786,140.01,139.93,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641662147372,5.71378342,140.02,139.93,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641662147575,5.71378342,140.02,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662147774,5.71543552,139.98,139.88,34.81300831]
["bitfinex-derivatives","SOLF0:USTF0",1641662148075,9.71543552,139.98,139.88,34.81300831]
["bitfinex-derivatives","SOLF0:USTF0",1641662148274,4.0,139.95,139.88,34.81300831]
["bitfinex-derivatives","SOLF0:USTF0",1641662148475,5.7167418,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662148674,5.71429829,140.0,139.9,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641662149072,1.786,139.99,139.9,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641662149274,5.71555637,139.97,139.9,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1641662149677,5.7159476,139.96,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662149875,5.7159476,139.96,139.92,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641662150077,6.85687514,140.01,139.92,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641662150275,5.71357892,140.02,139.92,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641662150675,5.71357892,140.02,139.94,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641662151678,5.71357892,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662154679,5.71357892,140.02,139.97,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641662156579,11.49632797,140.05,139.97,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641662156782,4.0,139.99,139.91,99.8773152]
["bitfinex-derivatives","SOLF0:USTF0",1641662157079,4.0,139.95,139.87,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1641662157279,9.7164348,139.95,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662157479,9.7164348,139.95,139.85,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662157679,4.0,139.94,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662157882,9.7164348,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662158179,5.7164348,139.95,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662158981,5.7164348,139.95,139.88,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1641662159182,1.786,139.98,139.92,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1641662159382,5.71527703,139.98,139.92,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1641662159882,7.50127703,139.98,139.92,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1641662160181,4.0,140.04,139.95,7.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1641662160385,4.0,140.04,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662160583,4.0,139.99,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662160783,5.7136329,140.02,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662160982,5.7147529,139.99,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662161584,5.786,140.03,139.93,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641662161884,5.71405177,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662163385,15.04618154,140.03,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662163586,15.04618154,140.03,139.96,7.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641662163786,15.04618154,140.04,140.0,34.80688192]
["bitfinex-derivatives","SOLF0:USTF0",1641662163985,48.35720867,140.07,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662164787,4.0,140.06,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662164987,9.71107596,140.08,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662165187,5.71227446,140.05,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662165387,5.784,140.07,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662165597,5.71092591,140.09,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662165791,2.05383443,140.07,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662166791,2.05383443,140.08,140.03,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662167393,6.05383443,140.08,140.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662167591,4.0,140.08,140.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662167991,7.83783443,140.1,140.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662168193,5.71138871,140.08,140.01,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662168391,1.784,140.07,140.01,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662168592,3.83783443,140.07,140.01,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662168991,7.83783443,140.07,140.01,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662169292,3.83783443,140.07,140.01,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662169691,2.05383443,140.06,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662169891,2.05383443,140.06,140.03,19.54452956]
["bitfinex-derivatives","SOLF0:USTF0",1641662170290,2.05383443,140.06,140.03,26.68509152]
["bitfinex-derivatives","SOLF0:USTF0",1641662170792,2.05383443,140.07,140.03,26.68509152]
["bitfinex-derivatives","SOLF0:USTF0",1641662171591,2.05383443,140.1,140.03,26.68509152]
["bitfinex-derivatives","SOLF0:USTF0",1641662171792,2.05383443,140.1,140.03,54.34988152]
["bitfinex-derivatives","SOLF0:USTF0",1641662172593,5.71031687,140.1,140.03,54.34988152]
["bitfinex-derivatives","SOLF0:USTF0",1641662172994,5.71032734,140.1,140.03,54.34988152]
["bitfinex-derivatives","SOLF0:USTF0",1641662173396,5.71032734,140.1,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662173594,2.05383443,140.09,140.06,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662173794,2.05383443,140.09,140.08,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662174396,2.05383443,140.09,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662174596,1.784,140.12,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662174795,5.70997013,140.11,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662175396,7.76436366,140.1,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662175798,7.76436366,140.1,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662176297,2.05383443,140.09,140.08,34.80280349]
["bitfinex-derivatives","SOLF0:USTF0",1641662176896,39.56376643,140.14,140.08,38.80280349]
["bitfinex-derivatives","SOLF0:USTF0",1641662177095,39.56376643,140.14,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662177296,8.79344224,140.17,140.08,34.80280349]
["bitfinex-derivatives","SOLF0:USTF0",1641662177497,8.79344224,140.17,140.16,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662177896,8.79344224,140.17,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662178096,8.79344224,140.17,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662178296,39.56376643,140.18,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662178498,39.56376643,140.19,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662179796,78.33086286,140.23,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662179797,17.00880127,140.23,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662180599,21.00880127,140.23,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662180800,12.21535903,140.23,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662181001,5.70584019,140.21,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662181200,4.0,140.2,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662181401,5.70702209,140.18,140.16,34.79872972]
["bitfinex-derivatives","SOLF0:USTF0",1641662182299,5.70702209,140.18,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662182499,11.41418819,140.18,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662182799,5.7071661,140.18,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662183901,1.782,140.21,140.16,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641662184101,4.0,140.2,140.16,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641662184699,9.7065074,140.2,140.16,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641662185098,5.7065074,140.2,140.16,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641662186299,4.0,140.22,140.16,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641662186501,9.99735903,140.23,140.16,34.79847526]
["bitfinex-derivatives","SOLF0:USTF0",1641662186800,9.99735903,140.23,140.18,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1641662186999,1.782,140.25,140.21,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641662187199,46.40819656,140.27,140.21,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641662187400,5.70456342,140.24,140.21,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1641662188301,4.0,140.22,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662188503,4.0,140.17,140.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662188700,5.70736143,140.17,140.12,76.06162142]
["bitfinex-derivatives","SOLF0:USTF0",1641662189502,5.70736143,140.17,140.12,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641662189902,5.70736143,140.17,140.12,34.80051142]
["bitfinex-derivatives","SOLF0:USTF0",1641662190103,4.0,140.18,140.12,34.80051142]
["bitfinex-derivatives","SOLF0:USTF0",1641662190104,5.70780869,140.16,140.12,34.80051142]
["bitfinex-derivatives","SOLF0:USTF0",1641662190503,5.70903969,140.13,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662190905,5.70903969,140.13,140.09,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641662191502,5.70903969,140.13,140.08,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662191808,5.70977106,140.12,140.08,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662193003,5.7104662,140.1,140.08,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662193804,4.0,140.09,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662194007,9.71122746,140.08,140.04,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641662194205,5.784,140.07,140.04,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641662194507,5.71234209,140.05,139.98,69.7284]
["bitfinex-derivatives","SOLF0:USTF0",1641662195307,5.71144309,140.07,139.99,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662195806,5.71144309,140.07,139.99,34.80688192]
["bitfinex-derivatives","SOLF0:USTF0",1641662196605,9.7125794,140.05,139.99,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662197808,5.7125794,140.05,139.99,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662198907,9.7125794,140.05,139.99,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662199109,5.7125794,140.05,139.99,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662199409,9.7125794,140.05,139.99,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662199610,4.0,140.04,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662199808,5.71361031,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662200208,5.71403345,140.01,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662201009,20.77841021,140.07,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662201209,15.06696712,140.07,140.0,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662201809,42.73175712,140.07,139.98,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641662202009,15.06696712,140.07,139.98,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641662202211,4.0,140.05,139.98,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641662202410,9.71240656,140.05,139.98,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641662202610,5.71403245,140.01,139.98,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641662203211,5.71403245,140.01,139.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662203811,1.784,140.05,139.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662204212,4.0,139.99,139.94,7.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1641662204415,1.786,139.98,139.92,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1641662204613,5.71690658,139.94,139.92,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1641662204814,9.71690658,139.94,139.87,110.16013149]
["bitfinex-derivatives","SOLF0:USTF0",1641662205012,5.71849542,139.9,139.86,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662205313,5.71849542,139.9,139.86,19.06824667]
["bitfinex-derivatives","SOLF0:USTF0",1641662205511,5.71661288,139.95,139.86,15.06824667]
["bitfinex-derivatives","SOLF0:USTF0",1641662205913,5.71661288,139.95,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662206113,5.7173758,139.93,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662206614,4.0,139.92,139.83,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662206815,1.786,139.94,139.83,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662206816,5.71851812,139.9,139.83,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662207215,5.71643074,139.95,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662207419,1.786,139.99,139.89,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641662207615,27.66479,140.0,139.89,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641662207915,1.786,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662208115,4.0,139.95,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662208316,1.786,139.94,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662208717,1.786,139.94,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662208916,1.786,139.99,139.86,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641662209518,1.786,139.99,139.89,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641662209717,1.786,140.01,139.89,11.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1641662209920,1.786,140.02,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662210119,4.0,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662210518,4.0,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662210719,1.786,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662210918,1.786,140.03,139.94,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641662211118,102.83271184,140.05,139.94,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641662211119,1.784,140.04,139.94,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641662211317,1.784,140.04,139.97,7.14260205]
["bitfinex-derivatives","SOLF0:USTF0",1641662211519,1.784,140.04,139.99,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641662211719,39.56376643,140.06,139.99,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641662211919,39.56376643,140.06,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662212421,39.56376643,140.06,139.97,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641662212620,1.784,140.05,139.97,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641662212820,4.0,140.08,139.97,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641662213020,5.7118389,140.06,139.97,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641662213721,4.0,140.04,139.97,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641662213921,4.0,140.05,139.96,34.80790225]
["bitfinex-derivatives","SOLF0:USTF0",1641662214121,5.784,140.04,139.96,34.80790225]
["bitfinex-derivatives","SOLF0:USTF0",1641662214321,4.0,140.03,139.96,34.80790225]
["bitfinex-derivatives","SOLF0:USTF0",1641662214827,9.71351813,140.02,139.96,34.80790225]
["bitfinex-derivatives","SOLF0:USTF0",1641662215024,5.71351813,140.02,139.98,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641662215823,5.71351813,140.02,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662216726,5.71212209,140.06,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662217026,1.784,140.05,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662217427,5.71276767,140.04,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662217629,9.71276767,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662217828,5.71394999,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662219230,5.71459369,140.0,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662221034,5.71394999,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662222034,5.71394999,140.01,139.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662222836,1.784,140.05,139.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662223039,1.784,140.05,140.01,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641662223335,39.56376643,140.1,140.04,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662223736,39.56376643,140.1,140.06,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641662224136,5.03271373,140.1,140.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662224538,9.03271373,140.1,140.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662224738,4.0,140.07,140.0,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641662225037,7.49600204,140.06,140.0,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641662225638,5.71200204,140.06,139.99,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662226037,5.7113273,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662226240,7.4953273,140.08,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662226438,1.784,140.11,140.04,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641662226639,1.784,140.11,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662226842,5.03271373,140.08,140.06,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662227943,5.70945043,140.12,140.06,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662228142,5.03271373,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662228944,5.03271373,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662229144,4.0,140.1,140.01,67.5774]
["bitfinex-derivatives","SOLF0:USTF0",1641662229345,5.71100606,140.09,140.01,65.7934]
["bitfinex-derivatives","SOLF0:USTF0",1641662229545,1.784,140.08,140.01,65.7934]
["bitfinex-derivatives","SOLF0:USTF0",1641662229745,7.49503918,140.08,139.98,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641662229946,5.71103918,140.08,139.98,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641662230247,27.66479,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662230547,27.66479,140.1,140.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662230745,1.784,140.11,140.01,11.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662230945,1.784,140.11,140.01,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662231145,1.784,140.11,140.01,11.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662231346,5.03271373,140.1,140.01,11.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662231747,9.03271373,140.1,140.01,11.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662231948,4.0,140.07,140.01,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662232150,4.0,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662232349,1.784,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662232750,1.784,140.07,139.96,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641662232751,5.71264454,140.05,139.96,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641662233052,11.49664454,140.05,139.96,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641662233251,5.71264454,140.05,139.96,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641662234252,5.71264454,140.05,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662234451,11.49664454,140.05,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662234652,11.49664454,140.05,139.96,7.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1641662235052,7.49664454,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662235254,11.49664454,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662236554,16.52935827,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662236953,12.52935827,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662237453,5.03271373,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662238455,12.52935827,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662238654,10.74535827,140.05,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662238953,10.74535827,140.05,139.94,34.80892288]
["bitfinex-derivatives","SOLF0:USTF0",1641662239154,5.71353057,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662239355,5.71475253,139.99,139.93,67.7964]
["bitfinex-derivatives","SOLF0:USTF0",1641662239554,5.71475253,139.99,139.89,28.5806152]
["bitfinex-derivatives","SOLF0:USTF0",1641662239555,4.0,139.94,139.9,15.05968674]
["bitfinex-derivatives","SOLF0:USTF0",1641662239754,5.71675833,139.94,139.9,15.05968674]
["bitfinex-derivatives","SOLF0:USTF0",1641662239955,4.0,139.93,139.9,15.05968674]
["bitfinex-derivatives","SOLF0:USTF0",1641662240155,5.786,139.93,139.9,15.05968674]
["bitfinex-derivatives","SOLF0:USTF0",1641662240557,1.786,139.93,139.86,30.63701282]
["bitfinex-derivatives","SOLF0:USTF0",1641662240758,5.71675833,139.94,139.86,30.63701282]
["bitfinex-derivatives","SOLF0:USTF0",1641662240959,8.64471922,139.97,139.86,30.63701282]
["bitfinex-derivatives","SOLF0:USTF0",1641662241161,6.85871922,139.97,139.86,34.63701282]
["bitfinex-derivatives","SOLF0:USTF0",1641662241458,4.0,139.95,139.86,30.63701282]
["bitfinex-derivatives","SOLF0:USTF0",1641662241658,5.71759988,139.92,139.87,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662242661,5.71807528,139.91,139.86,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662242859,7.50407528,139.91,139.86,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662243059,5.71807528,139.91,139.86,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662243864,5.71807528,139.91,139.85,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662244062,1.786,139.9,139.85,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662244261,5.71807528,139.91,139.85,2.97222282]
["bitfinex-derivatives","SOLF0:USTF0",1641662244961,5.71807528,139.91,139.82,30.63701282]
["bitfinex-derivatives","SOLF0:USTF0",1641662245161,5.71807528,139.91,139.83,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641662245762,1.786,139.94,139.85,7.14872931]
["bitfinex-derivatives","SOLF0:USTF0",1641662245963,34.52353192,139.97,139.87,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641662245964,5.03271373,139.96,139.87,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641662246363,5.03271373,139.96,139.87,34.81224193]
["bitfinex-derivatives","SOLF0:USTF0",1641662246662,5.03271373,139.96,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662246962,5.71725412,139.93,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662247162,1.786,139.92,139.82,49.87448389]
["bitfinex-derivatives","SOLF0:USTF0",1641662247364,5.71725412,139.93,139.82,49.87448389]
["bitfinex-derivatives","SOLF0:USTF0",1641662247765,5.786,139.92,139.82,49.87448389]
["bitfinex-derivatives","SOLF0:USTF0",1641662247963,5.786,139.92,139.83,2.96635408]
["bitfinex-derivatives","SOLF0:USTF0",1641662248163,5.71896252,139.89,139.83,2.96635408]
["bitfinex-derivatives","SOLF0:USTF0",1641662249464,6.86088911,139.93,139.88,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641662249663,27.66479,139.97,139.88,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641662249863,6.81871373,139.98,139.88,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641662250063,5.03271373,139.98,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662250263,5.03271373,139.98,139.93,7.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1641662250464,5.03271373,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662250866,5.03271373,139.99,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662251763,7.49901744,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662252163,1.784,140.05,139.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662252362,34.48150373,140.06,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662252963,32.69750373,140.06,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662253565,27.66479,140.06,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662254865,5.71241425,140.05,139.95,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641662255064,7.49641425,140.05,139.95,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641662255865,11.49641425,140.05,139.95,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641662256065,11.49641425,140.05,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662256265,4.0,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662256466,5.71368156,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662257265,1.784,140.03,139.96,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641662257466,5.03271373,140.04,139.96,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641662257668,5.03271373,140.05,139.96,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641662258266,5.03271373,140.05,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662258468,5.03271373,140.05,140.0,7.14107187]
["bitfinex-derivatives","SOLF0:USTF0",1641662258669,5.03271373,140.07,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662259968,5.03271373,140.09,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662260568,5.03271373,140.09,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662260971,1.373e-05,140.11,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662261972,1.784,140.16,140.08,34.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641662262172,23.69230394,140.18,140.08,34.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641662262974,23.69230394,140.18,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662263172,22.34076658,140.17,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662263574,22.34076658,140.17,140.11,11.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662263773,2.05682859,140.17,140.11,11.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662264173,15.05968674,140.2,140.11,11.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662264573,67.0888,140.21,140.11,11.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662264773,67.0888,140.21,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662264974,1.784,140.22,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662265575,5.70654572,140.19,140.12,7.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641662265777,5.70654572,140.19,140.09,7.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1641662266078,1.782,140.18,140.12,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641662266277,5.70654572,140.19,140.12,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641662266475,1.782,140.22,140.12,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641662266676,1.782,140.22,140.12,34.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1641662266878,5.70581452,140.21,140.12,34.7994932]
["bitfinex-derivatives","SOLF0:USTF0",1641662267176,5.70830164,140.15,140.08,34.80152994]
["bitfinex-derivatives","SOLF0:USTF0",1641662267376,5.784,140.14,140.05,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641662267577,5.70915845,140.13,140.05,76.00116826]
["bitfinex-derivatives","SOLF0:USTF0",1641662267776,1.784,140.12,140.05,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641662268576,1.784,140.12,140.06,7.13775874]
["bitfinex-derivatives","SOLF0:USTF0",1641662268779,33.37309164,140.15,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662269180,7.49285731,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662269580,1.784,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662269781,1.784,140.14,140.1,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641662270081,7.49124547,140.18,140.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662270281,5.70724547,140.18,140.09,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641662270480,9.70724547,140.18,140.09,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641662270680,5.70724547,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662271981,7.48924547,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662272180,7.48924547,140.18,140.14,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641662272380,5.70724547,140.18,140.14,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641662272781,5.70724547,140.18,140.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662272980,5.70724547,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662273182,7.48924547,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662273380,5.70808435,140.16,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662274082,1.782,140.15,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662274484,9.70892849,140.14,140.05,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641662274683,9.70892849,140.14,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662274684,5.71134364,140.08,139.99,22.2012686]
["bitfinex-derivatives","SOLF0:USTF0",1641662274884,27.66479,140.06,139.99,15.05968674]
["bitfinex-derivatives","SOLF0:USTF0",1641662275384,27.66479,140.06,139.97,77.38294698]
["bitfinex-derivatives","SOLF0:USTF0",1641662276185,33.3769577,140.06,139.97,77.38294698]
["bitfinex-derivatives","SOLF0:USTF0",1641662276384,5.7121677,140.06,139.97,81.38294698]
["bitfinex-derivatives","SOLF0:USTF0",1641662276585,5.7121677,140.06,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662276785,27.66479,140.08,139.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662277088,27.66479,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662277285,27.66479,140.08,139.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662277485,27.66479,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662277685,27.66479,140.08,139.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662279495,5.71055351,140.1,139.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662279696,5.71055351,140.1,140.02,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641662280295,27.66479,140.12,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662280495,27.66479,140.12,140.04,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662280999,33.37451846,140.12,140.04,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662282098,35.15851846,140.12,140.04,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662282298,33.37451846,140.12,140.04,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662283900,5.70972846,140.12,140.04,11.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662284104,1.784,140.14,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662284301,27.66479,140.15,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662284904,27.66479,140.15,140.07,11.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641662285304,27.66479,140.15,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662285602,89.0,140.19,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662285806,33.37095852,140.2,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662286002,33.37095852,140.2,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662286404,33.37095852,140.2,140.11,11.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662286604,33.37095852,140.2,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662287003,33.37095852,140.2,140.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662288205,33.37095852,140.2,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662288406,5.70728549,140.18,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662288705,1.782,140.17,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662288906,29.44679,140.17,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662289511,27.66479,140.17,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662289914,7.4889312,140.19,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662290112,1.782,140.19,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662290312,27.66479,140.2,140.11,11.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662290512,27.66479,140.2,140.11,7.13521227]
["bitfinex-derivatives","SOLF0:USTF0",1641662290913,1.782,140.19,140.11,34.80000227]
["bitfinex-derivatives","SOLF0:USTF0",1641662291514,27.66479,140.2,140.11,38.80000227]
["bitfinex-derivatives","SOLF0:USTF0",1641662292213,27.66479,140.2,140.11,34.80000227]
["bitfinex-derivatives","SOLF0:USTF0",1641662292814,27.66479,140.2,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662293013,33.36989036,140.23,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662293215,33.36989036,140.23,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662293413,44.50647674,140.25,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662293614,42.72447674,140.25,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662293814,27.66479,140.25,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662294315,16.84168674,140.26,140.23,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641662294513,39.56376643,140.29,140.24,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641662294914,39.56376643,140.31,140.24,34.79288181]
["bitfinex-derivatives","SOLF0:USTF0",1641662296418,35.87476106,140.32,140.24,34.79288181]
["bitfinex-derivatives","SOLF0:USTF0",1641662296618,35.87476106,140.32,140.24,26.68946665]
["bitfinex-derivatives","SOLF0:USTF0",1641662296818,8.20997106,140.32,140.24,26.68946665]
["bitfinex-derivatives","SOLF0:USTF0",1641662297018,29.44679,140.37,140.24,30.68946665]
["bitfinex-derivatives","SOLF0:USTF0",1641662297219,1.782,140.37,140.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662297418,41.34576643,140.37,140.24,26.68946665]
["bitfinex-derivatives","SOLF0:USTF0",1641662297720,4.0,140.36,140.25,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641662297917,1.78,140.35,140.25,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1641662298818,4.0,140.33,140.23,131.8405]
["bitfinex-derivatives","SOLF0:USTF0",1641662299018,29.44679,140.32,140.23,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1641662299218,27.66479,140.32,140.24,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641662300321,5.782,140.34,140.24,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641662300520,5.782,140.34,140.23,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1641662300521,5.70131095,140.32,140.23,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1641662300722,1.782,140.31,140.23,66.841]
["bitfinex-derivatives","SOLF0:USTF0",1641662300921,1.782,140.31,140.23,73.96959994]
["bitfinex-derivatives","SOLF0:USTF0",1641662301323,4.0,140.29,140.23,73.96959994]
["bitfinex-derivatives","SOLF0:USTF0",1641662301521,4.0,140.29,140.23,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1641662301722,4.0,140.29,140.21,68.1431]
["bitfinex-derivatives","SOLF0:USTF0",1641662301922,1.782,140.28,140.17,64.2665]
["bitfinex-derivatives","SOLF0:USTF0",1641662302121,1.782,140.28,140.2,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1641662302726,5.70274316,140.29,140.22,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1641662302929,5.70274316,140.29,140.23,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1641662303326,5.70274316,140.29,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662303528,7.48296782,140.33,140.22,60.175125]
["bitfinex-derivatives","SOLF0:USTF0",1641662303728,5.70096782,140.33,140.24,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1641662303927,5.70096782,140.33,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662304128,1.782,140.32,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641662304329,5.70242216,140.3,140.18,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641662304529,1.782,140.29,140.17,64.2665]
["bitfinex-derivatives","SOLF0:USTF0",1641662304828,5.70320169,140.28,140.17,64.2665]
["bitfinex-derivatives","SOLF0:USTF0",1641662305029,27.66479,140.25,140.17,64.2665]
["bitfinex-derivatives","SOLF0:USTF0",1641662305831,27.66479,140.25,140.14,34.7979664]
["bitfinex-derivatives","SOLF0:USTF0",1641662306131,5.70580825,140.21,140.14,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662306332,1.782,140.2,140.14,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662307634,33.37059825,140.21,140.14,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662309336,27.66479,140.21,140.14,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662310939,1.782,140.24,140.14,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662311137,27.66479,140.25,140.14,34.7979664]
["bitfinex-derivatives","SOLF0:USTF0",1641662311339,27.66479,140.25,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641662311539,27.66479,140.25,140.15,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641662312140,27.66479,140.25,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641662312344,33.36910805,140.25,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641662312545,4.0,140.24,140.14,7.1331764]
["bitfinex-derivatives","SOLF0:USTF0",1641662312844,4.0,140.19,140.11,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641662313046,27.66479,140.17,140.11,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641662315049,33.37160464,140.19,140.11,7.1347032]
["bitfinex-derivatives","SOLF0:USTF0",1641662315248,5.7053105,140.23,140.14,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641662315448,5.7053105,140.23,140.17,7.13190458]
["bitfinex-derivatives","SOLF0:USTF0",1641662317149,33.3701005,140.23,140.17,7.13190458]
["bitfinex-derivatives","SOLF0:USTF0",1641662318950,33.3701005,140.23,140.14,67.1237]
["bitfinex-derivatives","SOLF0:USTF0",1641662320955,33.3701005,140.23,140.15,2.974894]
["bitfinex-derivatives","SOLF0:USTF0",1641662321854,38.40674055,140.23,140.15,2.974894]
["bitfinex-derivatives","SOLF0:USTF0",1641662322256,5.70561336,140.22,140.15,2.974894]
["bitfinex-derivatives","SOLF0:USTF0",1641662322655,5.70561336,140.22,140.14,94.78849]
["bitfinex-derivatives","SOLF0:USTF0",1641662322855,10.74225341,140.22,140.14,94.78849]
["bitfinex-derivatives","SOLF0:USTF0",1641662324758,5.70620027,140.2,140.14,94.78849]
["bitfinex-derivatives","SOLF0:USTF0",1641662325057,5.70620027,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662325257,37.37182683,140.18,140.1,15.11259219]
["bitfinex-derivatives","SOLF0:USTF0",1641662325457,1.782,140.17,140.1,15.11259219]
["bitfinex-derivatives","SOLF0:USTF0",1641662325657,5.70864065,140.14,140.1,15.11259219]
["bitfinex-derivatives","SOLF0:USTF0",1641662325858,5.70967138,140.12,140.1,15.11259219]
["bitfinex-derivatives","SOLF0:USTF0",1641662326861,5.71003919,140.11,140.09,9.11259219]
["bitfinex-derivatives","SOLF0:USTF0",1641662327060,5.71003919,140.11,140.06,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662327061,4.0,140.1,140.06,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662327261,55.32958,140.07,140.06,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662327462,27.66479,140.07,140.06,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662327862,5.71080079,140.09,140.06,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662328061,1.784,140.12,140.06,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662328263,4.0,140.14,140.02,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662328465,5.70934401,140.13,140.02,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662328964,5.70934401,140.13,140.07,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662329864,5.70934401,140.13,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662330464,9.70934401,140.13,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662330663,5.70934401,140.13,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662330864,9.70934401,140.13,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662332367,5.70934401,140.13,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662332567,1.784,140.15,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662332767,5.03664005,140.16,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641662332967,5.03664005,140.15,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641662333168,27.66479,140.14,140.05,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662333367,4.0,140.12,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662333567,5.70972488,140.12,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662333768,4.0,140.11,140.04,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662333973,5.784,140.11,140.06,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662334170,4.0,140.1,140.06,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662334369,4.0,140.11,140.06,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662334769,9.71020496,140.11,140.06,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662334970,5.71020496,140.11,140.06,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662335171,27.66479,140.1,140.06,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662335370,4.0,140.09,140.01,14.26108656]
["bitfinex-derivatives","SOLF0:USTF0",1641662335570,5.71148558,140.07,140.01,14.26108656]
["bitfinex-derivatives","SOLF0:USTF0",1641662335776,1.784,140.06,140.01,14.26108656]
["bitfinex-derivatives","SOLF0:USTF0",1641662335972,5.71351374,140.02,140.01,14.26108656]
["bitfinex-derivatives","SOLF0:USTF0",1641662336575,5.71351374,140.02,139.99,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662337375,5.71381532,140.02,139.99,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662337575,5.71381532,140.02,139.97,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662337777,4.0,140.05,139.97,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662337975,7.49583182,140.07,139.97,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662338376,5.71183182,140.07,139.98,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641662339378,5.71183182,140.07,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662339577,5.71183182,140.07,139.99,30.64127305]
["bitfinex-derivatives","SOLF0:USTF0",1641662340478,5.71183182,140.07,140.0,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662340878,4.0,140.06,140.0,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662341281,27.66479,140.03,140.0,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662341483,5.71183182,140.07,140.0,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662342281,5.71183182,140.07,139.98,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662343482,5.71183182,140.07,139.98,10.11806491]
["bitfinex-derivatives","SOLF0:USTF0",1641662343684,1.784,140.1,140.01,11.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641662343884,5.03664005,140.13,140.04,7.13852304]
["bitfinex-derivatives","SOLF0:USTF0",1641662344086,11.8871021,140.14,140.04,7.13852304]
["bitfinex-derivatives","SOLF0:USTF0",1641662345388,11.8871021,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662345588,4.0,140.11,140.02,7.13954236]
["bitfinex-derivatives","SOLF0:USTF0",1641662345786,4.0,140.11,140.05,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662345787,9.71007337,140.11,140.05,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662346386,9.710514,140.1,140.05,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662346586,11.494514,140.1,140.05,2.97648305]
["bitfinex-derivatives","SOLF0:USTF0",1641662346787,4.0,140.07,140.01,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641662346988,5.71173681,140.07,140.01,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641662347788,5.71173681,140.07,139.99,95.11509]
["bitfinex-derivatives","SOLF0:USTF0",1641662348388,27.66479,140.08,140.01,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641662349192,27.66479,140.08,140.0,18.40187859]
["bitfinex-derivatives","SOLF0:USTF0",1641662349491,4.0,140.07,140.0,11.26131663]
["bitfinex-derivatives","SOLF0:USTF0",1641662349792,33.37581558,140.08,140.0,11.26131663]
["bitfinex-derivatives","SOLF0:USTF0",1641662351292,37.37581558,140.08,140.0,11.26131663]
["bitfinex-derivatives","SOLF0:USTF0",1641662351489,65.04060558,140.08,139.99,67.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641662352289,5.71221409,140.06,139.99,67.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641662352690,1.784,140.05,139.99,67.4503]
["bitfinex-derivatives","SOLF0:USTF0",1641662353491,31.66479,140.04,139.95,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662353691,4.0,140.01,139.95,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662353893,5.7154754,139.98,139.95,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662354291,5.7154754,139.98,139.95,11.29816872]
["bitfinex-derivatives","SOLF0:USTF0",1641662354692,1.784,140.0,139.95,11.29816872]
["bitfinex-derivatives","SOLF0:USTF0",1641662354891,6.85691006,140.01,139.95,11.29816872]
["bitfinex-derivatives","SOLF0:USTF0",1641662354892,1.786,140.03,139.95,18.44128097]
["bitfinex-derivatives","SOLF0:USTF0",1641662355094,5.7125903,140.05,139.95,11.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641662355292,5.03664005,140.04,139.95,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641662355493,5.03664005,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662356293,5.7125903,140.05,139.96,78.52443557]
["bitfinex-derivatives","SOLF0:USTF0",1641662357298,7.6063962,140.07,139.96,78.52443557]
["bitfinex-derivatives","SOLF0:USTF0",1641662357494,7.6063962,140.07,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641662357695,27.66479,140.08,140.0,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662358799,27.66479,140.08,140.01,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662359595,27.66479,140.08,140.02,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662360097,31.66479,140.08,140.02,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662360498,31.66479,140.08,140.01,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662360698,1.784,140.07,140.01,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662361704,6.8300316,140.1,140.01,22.28001041]
["bitfinex-derivatives","SOLF0:USTF0",1641662361904,5.0460316,140.1,140.01,22.28001041]
["bitfinex-derivatives","SOLF0:USTF0",1641662362305,71.47377731,140.11,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662362504,1.784,140.1,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662362704,8.63617731,140.11,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662362907,5.71066253,140.09,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662363305,5.0460316,140.13,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662363505,27.66479,140.12,140.04,42.80474829]
["bitfinex-derivatives","SOLF0:USTF0",1641662363706,27.66479,140.12,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662363907,33.37455193,140.12,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662364306,33.37455193,140.12,140.06,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662364506,5.71057955,140.1,140.06,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662364907,1.784,140.11,140.06,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662365108,27.66479,140.12,140.06,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662365307,27.66479,140.12,140.04,15.13995829]
["bitfinex-derivatives","SOLF0:USTF0",1641662365708,6.8300316,140.13,140.06,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641662365909,5.0460316,140.13,140.06,11.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641662366315,6.85040843,140.14,140.06,22.2774623]
["bitfinex-derivatives","SOLF0:USTF0",1641662366510,5.0460316,140.15,140.06,26.2774623]
["bitfinex-derivatives","SOLF0:USTF0",1641662366711,5.0460316,140.15,140.06,22.2774623]
["bitfinex-derivatives","SOLF0:USTF0",1641662367010,5.0460316,140.15,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662367210,1.784,140.18,140.14,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1641662367410,5.04513239,140.17,140.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662367610,128.56376643,140.24,140.16,66.46046744]
["bitfinex-derivatives","SOLF0:USTF0",1641662367810,39.56376643,140.24,140.16,66.46046744]
["bitfinex-derivatives","SOLF0:USTF0",1641662368013,39.56376643,140.24,140.16,62.46046744]
["bitfinex-derivatives","SOLF0:USTF0",1641662368814,39.56376643,140.24,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662369110,98.38893606,140.32,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662369111,1.782,140.3,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662369312,1.782,140.31,140.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662369514,1.782,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662369712,5.782,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662369912,1.782,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662370312,5.782,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662370518,1.782,140.31,140.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662370714,4.0,140.3,140.17,13.0216803]
["bitfinex-derivatives","SOLF0:USTF0",1641662371013,4.0,140.23,140.14,41.34576643]
["bitfinex-derivatives","SOLF0:USTF0",1641662371214,11.48772442,140.22,140.14,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662371611,27.66479,140.17,140.14,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662372012,27.66479,140.17,140.11,71.58485773]
["bitfinex-derivatives","SOLF0:USTF0",1641662372212,7.48858254,140.19,140.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662372414,27.66479,140.2,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1641662372812,31.66479,140.2,140.1,75.17996684]
["bitfinex-derivatives","SOLF0:USTF0",1641662373012,5.70704069,140.18,140.1,75.17996684]
["bitfinex-derivatives","SOLF0:USTF0",1641662373814,5.70707049,140.18,140.1,68.0445]
["bitfinex-derivatives","SOLF0:USTF0",1641662374111,1.782,140.19,140.1,68.0445]
["bitfinex-derivatives","SOLF0:USTF0",1641662374312,1.782,140.21,140.16,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641662374512,6.84664787,140.22,140.16,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1641662374914,8.62864787,140.22,140.13,7.13368526]
["bitfinex-derivatives","SOLF0:USTF0",1641662375315,5.70718969,140.18,140.1,68.0445]
["bitfinex-derivatives","SOLF0:USTF0",1641662375514,27.66479,140.12,140.07,94.98499]
["bitfinex-derivatives","SOLF0:USTF0",1641662375715,27.66479,140.12,140.03,158.21659]
["bitfinex-derivatives","SOLF0:USTF0",1641662375716,27.66479,140.12,140.03,131.81405643]
["bitfinex-derivatives","SOLF0:USTF0",1641662375915,27.66479,140.12,140.03,67.22855643]
["bitfinex-derivatives","SOLF0:USTF0",1641662376314,7.49323326,140.13,140.06,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641662376517,5.70923326,140.13,140.06,46.70127044]
["bitfinex-derivatives","SOLF0:USTF0",1641662376714,21.21269612,140.14,140.06,46.70127044]
["bitfinex-derivatives","SOLF0:USTF0",1641662377113,8.63332816,140.16,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641662377314,6.84932816,140.16,140.08,7.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1641662377515,6.84932816,140.16,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662378114,1.784,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662378364,68.0489,140.2,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662378715,5.7069908,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662382018,66.2669,140.2,140.11,11.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641662382218,7.48765194,140.22,140.11,11.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1641662382419,5.70565194,140.22,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662382718,5.70684319,140.19,140.09,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641662382919,1.782,140.18,140.09,7.13572142]
["bitfinex-derivatives","SOLF0:USTF0",1641662383119,1.782,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662383421,5.70805612,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662383819,27.66479,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662384223,27.66479,140.16,140.08,38.90417073]
["bitfinex-derivatives","SOLF0:USTF0",1641662385121,27.66479,140.16,140.07,140.83799461]
["bitfinex-derivatives","SOLF0:USTF0",1641662385321,27.66479,140.16,140.07,74.42809461]
["bitfinex-derivatives","SOLF0:USTF0",1641662386623,5.7081761,140.15,140.07,74.42809461]
["bitfinex-derivatives","SOLF0:USTF0",1641662386824,5.7081761,140.15,140.07,67.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641662387024,7.4921761,140.15,140.07,67.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641662387423,4.0,140.14,140.07,67.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641662387624,5.70940188,140.12,140.07,67.2911]
["bitfinex-derivatives","SOLF0:USTF0",1641662387824,5.70940188,140.12,140.08,2.96773132]
["bitfinex-derivatives","SOLF0:USTF0",1641662388725,5.70940188,140.12,140.06,2.96773132]
["bitfinex-derivatives","SOLF0:USTF0",1641662389527,5.70947192,140.12,140.06,2.96773132]
["bitfinex-derivatives","SOLF0:USTF0",1641662389829,27.66479,140.11,140.06,2.96773132]
["bitfinex-derivatives","SOLF0:USTF0",1641662390031,5.71070796,140.09,140.06,2.96773132]
["bitfinex-derivatives","SOLF0:USTF0",1641662390228,2.74419474,140.06,140.05,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662390629,5.784,140.09,140.05,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662390828,5.784,140.09,139.99,134.985]
["bitfinex-derivatives","SOLF0:USTF0",1641662390829,1.784,140.09,140.01,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662391029,6.85272686,140.1,140.01,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662391428,27.66479,140.11,140.03,7.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1641662391828,27.66479,140.11,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662392028,27.66479,140.11,140.06,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641662392429,33.44879,140.16,140.06,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641662392829,4.0,140.15,140.06,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641662393128,1.784,140.14,140.06,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641662393530,1.784,140.15,140.06,7.1372493]
["bitfinex-derivatives","SOLF0:USTF0",1641662394030,33.44879,140.16,140.06,34.8020393]
["bitfinex-derivatives","SOLF0:USTF0",1641662394833,33.44879,140.16,140.07,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662395530,29.44879,140.16,140.07,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662395731,33.44879,140.16,140.07,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662396031,5.70890718,140.14,140.07,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662396232,5.70890718,140.14,140.06,38.93188985]
["bitfinex-derivatives","SOLF0:USTF0",1641662396834,5.70890718,140.14,140.06,11.26709985]
["bitfinex-derivatives","SOLF0:USTF0",1641662398134,5.70890718,140.14,140.06,26.38275114]
["bitfinex-derivatives","SOLF0:USTF0",1641662398539,5.70938065,140.13,140.06,26.38275114]
["bitfinex-derivatives","SOLF0:USTF0",1641662399835,5.70938065,140.13,140.07,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662400037,4.0,140.12,140.07,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662400236,5.71022271,140.1,140.07,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662401338,5.71022271,140.1,140.06,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662401938,6.85168772,140.12,140.06,22.2531553]
["bitfinex-derivatives","SOLF0:USTF0",1641662402238,6.85168772,140.12,140.05,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662403040,6.85168772,140.12,140.06,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662403841,6.85168772,140.12,140.07,15.11565129]
["bitfinex-derivatives","SOLF0:USTF0",1641662406845,4.0,140.09,140.07,1.10445129]
["bitfinex-derivatives","SOLF0:USTF0",1641662407046,5.71180563,140.07,140.04,67.33777213]
["bitfinex-derivatives","SOLF0:USTF0",1641662407946,5.71180563,140.07,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1641662407947,27.66479,140.06,140.01,67.33777213]
["bitfinex-derivatives","SOLF0:USTF0",1641662408145,9.71256656,140.05,140.01,67.33777213]
["bitfinex-derivatives","SOLF0:USTF0",1641662408345,1.784,140.04,140.01,67.33777213]
["bitfinex-derivatives","SOLF0:USTF0",1641662408645,5.71371308,140.02,140.01,67.33777213]
["bitfinex-derivatives","SOLF0:USTF0",1641662408848,5.71371308,140.02,140.0,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662409946,5.71433909,140.0,139.96,39.56376643]
["bitfinex-derivatives","SOLF0:USTF0",1641662410549,4.0,139.97,139.93,9.50690585]
["bitfinex-derivatives","SOLF0:USTF0",1641662410748,5.71780984,139.92,139.91,32.04696744]
["bitfinex-derivatives","SOLF0:USTF0",1641662411148,4.40398778,139.96,139.91,53.6878162]
["bitfinex-derivatives","SOLF0:USTF0",1641662411349,1.786,139.95,139.91,53.6878162]
["bitfinex-derivatives","SOLF0:USTF0",1641662411548,1.786,139.95,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662411748,1.786,139.96,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662411949,27.66479,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662412149,27.66479,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662412550,27.66479,139.92,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662412749,27.66479,139.92,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662413150,27.66479,139.92,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662413551,27.66479,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662414551,27.66479,139.92,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662414851,27.66479,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662416356,33.38235925,139.92,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662416559,5.71756925,139.92,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662416755,76.36784111,140.03,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662416756,1.786,139.99,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662416954,8.64237865,140.02,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662417254,8.64237865,140.02,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662417854,1.786,140.02,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662418255,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662418455,27.66479,139.98,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662418856,27.66479,139.98,139.89,140.7654]
["bitfinex-derivatives","SOLF0:USTF0",1641662419058,27.66479,139.98,139.89,70.3319]
["bitfinex-derivatives","SOLF0:USTF0",1641662419257,27.66479,139.98,139.89,74.3319]
["bitfinex-derivatives","SOLF0:USTF0",1641662419458,27.66479,139.98,139.89,70.3319]
["bitfinex-derivatives","SOLF0:USTF0",1641662420558,27.66479,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662420760,27.66479,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662421462,27.66479,139.93,139.84,104.11431931]
["bitfinex-derivatives","SOLF0:USTF0",1641662422061,27.66479,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662422461,27.66479,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662422961,27.66479,139.93,139.84,104.11431931]
["bitfinex-derivatives","SOLF0:USTF0",1641662423663,27.66479,139.93,139.83,69.2436]
["bitfinex-derivatives","SOLF0:USTF0",1641662423864,1.786,139.92,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662424663,27.66479,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662425062,27.66479,139.88,139.79,65.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641662425264,27.66479,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662425765,27.66479,139.88,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662425967,27.66479,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662426366,27.66479,139.88,139.78,74.99014116]
["bitfinex-derivatives","SOLF0:USTF0",1641662426567,27.66479,139.88,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662428367,27.66479,139.88,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662428767,5.71968699,139.87,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662429367,5.72052235,139.85,139.78,74.99014116]
["bitfinex-derivatives","SOLF0:USTF0",1641662429767,5.72052235,139.85,139.78,67.8386]
["bitfinex-derivatives","SOLF0:USTF0",1641662429967,1.788,139.87,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662430166,5.71929028,139.88,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662430367,27.66479,139.89,139.8,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1641662430568,27.66479,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662430767,27.66479,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662430967,1.786,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662431167,27.66479,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662431368,27.66479,139.93,139.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662431569,1.786,139.9,139.82,11.19681743]
["bitfinex-derivatives","SOLF0:USTF0",1641662432171,1.786,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662432372,5.71932454,139.88,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662433070,5.71932454,139.88,139.84,2.95047187]
["bitfinex-derivatives","SOLF0:USTF0",1641662435374,7.50585368,139.87,139.79,18.18198786]
["bitfinex-derivatives","SOLF0:USTF0",1641662435577,7.50585368,139.87,139.79,14.18198786]
["bitfinex-derivatives","SOLF0:USTF0",1641662435976,7.50585368,139.87,139.79,18.18198786]
["bitfinex-derivatives","SOLF0:USTF0",1641662436376,5.72062791,139.85,139.79,18.18198786]
["bitfinex-derivatives","SOLF0:USTF0",1641662436575,5.72062791,139.85,139.79,14.18198786]
["bitfinex-derivatives","SOLF0:USTF0",1641662436776,27.66479,139.84,139.79,14.18198786]
["bitfinex-derivatives","SOLF0:USTF0",1641662437278,27.66479,139.84,139.81,15.117063]
["bitfinex-derivatives","SOLF0:USTF0",1641662438277,15.47739141,139.84,139.81,15.117063]
["bitfinex-derivatives","SOLF0:USTF0",1641662438478,5.72140972,139.83,139.8,2.95047187]
["bitfinex-derivatives","SOLF0:USTF0",1641662438679,1.788,139.82,139.8,2.95047187]
["bitfinex-derivatives","SOLF0:USTF0",1641662438877,2.77212157,139.8,139.78,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662439077,1.788,139.83,139.78,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662439879,8.65385574,139.83,139.78,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662441081,6.86585574,139.83,139.78,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662441480,6.86585574,139.83,139.75,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662441681,6.86585574,139.83,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662442280,6.86585574,139.83,139.76,44.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662442881,6.86585574,139.83,139.76,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662443084,6.86585574,139.83,139.77,44.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662443483,6.86585574,139.83,139.77,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662443882,6.86585574,139.83,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662444082,1.788,139.88,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662444382,8.23385082,139.92,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662444383,5.71856222,139.9,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662444683,5.71856222,139.9,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641662444883,5.71856222,139.9,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662445085,5.71856222,139.9,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662446386,5.71856222,139.9,139.84,11.23151599]
["bitfinex-derivatives","SOLF0:USTF0",1641662446886,5.71856222,139.9,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662447286,5.71856222,139.9,139.84,11.23151599]
["bitfinex-derivatives","SOLF0:USTF0",1641662447587,5.71856222,139.9,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662447987,5.71856222,139.9,139.84,51.2680224]
["bitfinex-derivatives","SOLF0:USTF0",1641662448589,5.71856222,139.9,139.84,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662448989,5.71856222,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662449491,1.786,139.92,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662449690,5.71675718,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662449990,5.71675718,139.94,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641662449991,7.50111942,139.98,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662450195,5.71511942,139.98,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662450394,5.71511942,139.98,139.86,78.60010737]
["bitfinex-derivatives","SOLF0:USTF0",1641662450693,5.71630139,139.96,139.86,67.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641662450894,5.71719543,139.93,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662451093,5.71719543,139.93,139.87,51.2680224]
["bitfinex-derivatives","SOLF0:USTF0",1641662451294,5.71719543,139.93,139.87,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662451495,5.71719543,139.93,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662451695,5.71719543,139.93,139.87,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662452195,5.71719543,139.93,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662452394,5.71719543,139.93,139.86,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662452594,5.71839374,139.9,139.86,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662452994,5.71966031,139.87,139.86,67.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662453798,6.86196255,139.91,139.86,71.7299427]
["bitfinex-derivatives","SOLF0:USTF0",1641662453998,1.786,139.94,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662454297,5.71699276,139.94,139.84,44.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662454497,5.71845882,139.9,139.84,44.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662455099,5.71845882,139.9,139.84,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662455301,5.71845882,139.9,139.83,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662455498,5.71845882,139.9,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662456898,5.71845882,139.9,139.83,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662457099,5.71845882,139.9,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662457298,5.71845882,139.9,139.82,51.2680224]
["bitfinex-derivatives","SOLF0:USTF0",1641662457698,5.71845882,139.9,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662457900,5.71845882,139.9,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662458798,5.71845882,139.9,139.83,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662458999,5.71845882,139.9,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662460000,27.66479,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662460401,27.66479,139.92,139.84,67.70129641]
["bitfinex-derivatives","SOLF0:USTF0",1641662460601,27.66479,139.92,139.86,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662460900,27.66479,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662461300,27.66479,139.92,139.86,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662461701,27.66479,139.92,139.86,44.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662461903,5.71817542,139.91,139.86,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662462103,5.71817542,139.91,139.85,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662462303,5.71936599,139.88,139.85,40.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1641662462801,6.86360827,139.87,139.85,34.31553975]
["bitfinex-derivatives","SOLF0:USTF0",1641662463005,44.93263902,139.86,139.84,40.38941893]
["bitfinex-derivatives","SOLF0:USTF0",1641662463603,44.93263902,139.86,139.84,16.46193923]
["bitfinex-derivatives","SOLF0:USTF0",1641662464604,44.93263902,139.86,139.8,60.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662464803,15.48184902,139.86,139.79,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641662465002,15.48184902,139.86,139.79,69.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641662466103,15.48184902,139.86,139.79,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641662466303,1.786,139.85,139.79,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641662467310,17.26984902,139.86,139.79,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641662468408,5.72086565,139.84,139.79,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641662468610,5.72086565,139.84,139.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662468809,5.72086565,139.84,139.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662469011,5.72209172,139.81,139.75,69.4088]
["bitfinex-derivatives","SOLF0:USTF0",1641662469513,5.72209172,139.81,139.74,60.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662469514,5.72331685,139.78,139.76,16.47046893]
["bitfinex-derivatives","SOLF0:USTF0",1641662470111,5.72331685,139.78,139.76,10.74635384]
["bitfinex-derivatives","SOLF0:USTF0",1641662470410,5.72331685,139.78,139.76,3.74635384]
["bitfinex-derivatives","SOLF0:USTF0",1641662470611,6.86871077,139.77,139.74,60.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662470814,1.788,139.76,139.69,69.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641662471013,6.86871077,139.77,139.69,73.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641662471215,27.66479,139.75,139.69,69.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641662471415,27.66479,139.75,139.69,73.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641662471618,27.66479,139.75,139.69,69.7273]
["bitfinex-derivatives","SOLF0:USTF0",1641662472821,34.82580543,139.75,139.65,128.26235047]
["bitfinex-derivatives","SOLF0:USTF0",1641662473018,14.03285441,139.73,139.65,60.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662473219,27.66479,139.66,139.65,60.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662473720,27.66479,139.68,139.65,60.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662473920,27.66479,139.68,139.58,195.55925047]
["bitfinex-derivatives","SOLF0:USTF0",1641662474321,27.66479,139.68,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662474922,8.95255417,139.72,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662475123,8.95255417,139.72,139.58,191.55925047]
["bitfinex-derivatives","SOLF0:USTF0",1641662475124,1.79,139.72,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662475322,34.53560323,139.73,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662475523,5.72684015,139.7,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662475822,5.72684015,139.7,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662476024,1.789,139.76,139.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662476223,8.24143404,139.79,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662476424,5.72402944,139.77,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662476822,5.72527664,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662477222,5.72527664,139.74,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662477422,1.789,139.74,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662477623,6.86864553,139.77,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662477822,6.86864553,139.77,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662478222,6.86864553,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662478423,1.789,139.8,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1641662478624,1.789,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662479426,27.66479,139.79,139.68,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662479626,36.32050568,139.81,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662479825,1.788,139.82,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662480025,1.788,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662480225,1.788,139.86,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662480425,1.788,139.86,139.73,133.2834]
["bitfinex-derivatives","SOLF0:USTF0",1641662480625,1.788,139.86,139.73,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1641662480825,6.86601828,139.82,139.73,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1641662481027,1.788,139.81,139.73,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1641662481228,6.86743145,139.8,139.73,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1641662481426,29.45279,139.79,139.73,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1641662481626,29.45279,139.79,139.74,2.94350904]
["bitfinex-derivatives","SOLF0:USTF0",1641662483626,5.72440128,139.76,139.74,2.94350904]
["bitfinex-derivatives","SOLF0:USTF0",1641662483829,5.72440128,139.76,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662484428,1.788,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662484627,6.86743145,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662484829,6.86743145,139.8,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662485029,6.86743145,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662485229,6.86743145,139.8,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662485429,6.86743145,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662485629,6.86743145,139.8,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662486030,6.86743145,139.8,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662486332,6.86743145,139.8,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662486529,6.86743145,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662486830,6.86743145,139.8,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662487230,6.86743145,139.8,139.73,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662487431,5.72341341,139.78,139.73,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662488132,5.72341341,139.78,139.73,19.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662488331,5.72341341,139.78,139.73,6.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662489332,5.72341341,139.78,139.74,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662490136,5.72477578,139.75,139.74,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662490735,11.44959651,139.75,139.74,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662491136,11.44959651,139.75,139.72,26.31211782]
["bitfinex-derivatives","SOLF0:USTF0",1641662491338,7.15947736,139.78,139.75,0.74541051]
["bitfinex-derivatives","SOLF0:USTF0",1641662491538,27.66479,139.76,139.73,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662492238,7.16101543,139.75,139.73,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662492438,1.789,139.74,139.73,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662492637,1.789,139.74,139.69,29.26323196]
["bitfinex-derivatives","SOLF0:USTF0",1641662492839,7.16101543,139.75,139.69,29.26323196]
["bitfinex-derivatives","SOLF0:USTF0",1641662492840,8.95001543,139.75,139.69,29.26323196]
["bitfinex-derivatives","SOLF0:USTF0",1641662493742,8.95001543,139.75,139.68,18.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662494043,8.95001543,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662494242,1.789,139.75,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662494440,55.32958,139.76,139.68,18.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662494841,55.32958,139.76,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662495643,55.32958,139.76,139.69,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662495843,1.789,139.75,139.69,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662496644,6.87024587,139.74,139.69,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662496844,5.72646217,139.71,139.69,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662497046,5.72646217,139.71,139.68,18.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662497450,5.72646217,139.71,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662497648,5.72646217,139.71,139.68,18.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662497849,5.72646217,139.71,139.68,22.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662498447,5.72646217,139.71,139.69,6.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662498649,6.87024587,139.74,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662499252,6.87024587,139.74,139.71,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662500253,6.87024587,139.74,139.71,18.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662500852,5.72386598,139.77,139.71,22.01673978]
["bitfinex-derivatives","SOLF0:USTF0",1641662501453,5.72386598,139.77,139.71,15.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662502154,5.72386598,139.77,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662502555,5.72386598,139.77,139.72,19.06562564]
["bitfinex-derivatives","SOLF0:USTF0",1641662503256,5.72502735,139.74,139.73,2.95111414]
["bitfinex-derivatives","SOLF0:USTF0",1641662503656,6.86894814,139.76,139.72,12.29051959]
["bitfinex-derivatives","SOLF0:USTF0",1641662503856,1.789,139.75,139.72,12.29051959]
["bitfinex-derivatives","SOLF0:USTF0",1641662504056,34.53373814,139.76,139.7,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662504258,34.53373814,139.76,139.7,15.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662504558,6.86894814,139.76,139.7,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662505158,6.86894814,139.76,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662505460,6.86894814,139.76,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662505859,6.86894814,139.76,139.69,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662506064,7.15973366,139.78,139.69,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662506664,7.15973366,139.78,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662507163,6.86751528,139.79,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662507562,6.86762055,139.79,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662508364,6.86762055,139.79,139.71,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662508663,6.86762055,139.79,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662508964,6.86762055,139.79,139.71,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662509163,5.72446606,139.76,139.71,11.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662509363,5.72446606,139.76,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662510063,6.86762055,139.79,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662510265,6.86762055,139.79,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662510463,5.00273422,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662510664,5.00273422,139.82,139.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662510864,5.00273422,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662511064,5.00273422,139.82,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662511264,27.66479,139.83,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662511463,27.66479,139.83,139.75,15.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662511664,27.66479,139.83,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662512565,8.23840532,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662512968,8.23840532,139.84,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662513468,8.23840532,139.84,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662513669,8.23840532,139.84,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662513969,8.23840532,139.84,139.77,15.24649218]
["bitfinex-derivatives","SOLF0:USTF0",1641662514169,8.23840532,139.84,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662514669,8.23840532,139.84,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662514876,11.86723138,139.86,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662515072,11.86723138,139.86,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662515573,6.86449716,139.86,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662516172,5.00273422,139.88,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662516373,5.00273422,139.88,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662516573,5.72016609,139.86,139.79,15.27601245]
["bitfinex-derivatives","SOLF0:USTF0",1641662516773,5.72016609,139.86,139.79,11.27601245]
["bitfinex-derivatives","SOLF0:USTF0",1641662516974,5.72016609,139.86,139.79,15.27601245]
["bitfinex-derivatives","SOLF0:USTF0",1641662517273,5.72137433,139.83,139.79,11.27601245]
["bitfinex-derivatives","SOLF0:USTF0",1641662517475,5.72137433,139.83,139.77,11.27601245]
["bitfinex-derivatives","SOLF0:USTF0",1641662517673,5.72258595,139.8,139.77,11.27601245]
["bitfinex-derivatives","SOLF0:USTF0",1641662518073,27.66479,139.78,139.77,5.55219557]
["bitfinex-derivatives","SOLF0:USTF0",1641662518273,27.66479,139.78,139.76,39.72719729]
["bitfinex-derivatives","SOLF0:USTF0",1641662518775,27.66479,139.78,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662520674,27.66479,139.78,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662521076,27.66479,139.78,139.72,69.1624]
["bitfinex-derivatives","SOLF0:USTF0",1641662521275,7.16127184,139.75,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662521475,4.0,139.72,139.65,69.0845]
["bitfinex-derivatives","SOLF0:USTF0",1641662521679,4.0,139.72,139.63,56.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662521876,5.789,139.71,139.63,56.00395047]
["bitfinex-derivatives","SOLF0:USTF0",1641662522089,27.66479,139.69,139.61,67.9457]
["bitfinex-derivatives","SOLF0:USTF0",1641662523077,27.66479,139.69,139.6,139.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641662523478,27.66479,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662523777,27.66479,139.69,139.6,139.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641662523778,33.39200741,139.69,139.6,139.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641662525281,33.39200741,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662526080,33.39200741,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662526280,5.72721741,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662527483,5.72721741,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662528281,5.72721741,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662528683,11.45452224,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662529284,11.45452224,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662530788,5.72784069,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662531790,5.72721741,139.69,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662532191,9.72721741,139.69,139.6,65.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641662532390,9.72721741,139.69,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662532391,10.8738538,139.66,139.57,135.7731]
["bitfinex-derivatives","SOLF0:USTF0",1641662532591,1.79,139.65,139.57,206.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641662532791,10.87523931,139.64,139.55,60.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662532991,6.87523931,139.64,139.55,60.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662533192,6.87672753,139.61,139.53,64.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662533392,1.791,139.6,139.53,60.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662533591,4.0,139.59,139.53,60.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662533791,4.0,139.58,139.53,53.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662533993,12.96125777,139.57,139.53,53.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662534193,55.32958,139.54,139.53,68.51688218]
["bitfinex-derivatives","SOLF0:USTF0",1641662534393,57.12058,139.54,139.53,15.08784219]
["bitfinex-derivatives","SOLF0:USTF0",1641662534594,64.00076397,139.54,139.46,53.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662534792,68.00076397,139.54,139.46,53.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662535195,6.88180327,139.5,139.46,53.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662535393,1.792,139.49,139.46,53.42903999]
["bitfinex-derivatives","SOLF0:USTF0",1641662535594,1.792,139.49,139.41,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641662535795,7.17591762,139.46,139.36,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641662536194,27.66479,139.44,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662536993,5.73776028,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662537393,9.73776028,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662537596,5.73776028,139.43,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662538399,27.66479,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662538796,19.51517136,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662538994,6.88322677,139.47,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662539395,1.793,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662539595,1.792,139.53,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662539797,8.25501199,139.56,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662539996,8.25501199,139.56,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662540197,8.25501199,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662540797,5.791,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662541097,5.73199264,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662541698,5.73206613,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662542499,1.791,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662542703,5.73094999,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662543102,5.73094999,139.6,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662544103,5.73094999,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662545103,1.791,139.59,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662545303,1.791,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662545504,5.73094999,139.6,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662545703,5.72906578,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662545904,5.72906578,139.64,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662546205,1.79,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662547103,1.79,139.69,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662547402,5.72784764,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662549203,11.45598934,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662550006,5.72904685,139.64,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662550706,1.79,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662550906,5.72784764,139.67,139.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662551109,5.72784764,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662551707,11.45580021,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662553107,5.72795257,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662553507,5.72795257,139.67,139.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662553707,5.72795257,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662554308,5.72872573,139.65,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662559411,5.72760087,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662562713,9.72760087,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662562914,9.72842449,139.66,139.55,69.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641662563113,5.7300511,139.62,139.55,69.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641662563313,5.7300511,139.62,139.54,70.4551]
["bitfinex-derivatives","SOLF0:USTF0",1641662563712,5.7300511,139.62,139.54,74.4551]
["bitfinex-derivatives","SOLF0:USTF0",1641662563913,5.7300511,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662564113,5.7300511,139.62,139.52,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1641662564114,5.7300511,139.62,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662564312,5.7300511,139.62,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662568618,5.73112799,139.59,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662569818,8.6653701,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662570018,6.8753701,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662570221,5.73045275,139.61,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662570520,5.73045275,139.61,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662570720,5.73127361,139.59,139.54,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662570920,9.73127361,139.59,139.54,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662571124,5.7325602,139.56,139.53,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662572121,5.7325602,139.56,139.48,70.1883]
["bitfinex-derivatives","SOLF0:USTF0",1641662572122,5.7325602,139.56,139.49,26.02996454]
["bitfinex-derivatives","SOLF0:USTF0",1641662572522,5.7325602,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662572719,5.7325602,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662572920,5.7325602,139.56,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662573923,5.7325602,139.56,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662574122,6.87843963,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662574524,6.87843963,139.57,139.5,53.69475454]
["bitfinex-derivatives","SOLF0:USTF0",1641662576025,6.87843963,139.57,139.51,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662576225,6.87843963,139.57,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662576426,6.87843963,139.57,139.51,19.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662576626,6.87843963,139.57,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662578935,6.87843963,139.57,139.52,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662579136,5.73295439,139.55,139.52,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662579536,5.73295439,139.55,139.5,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662580036,5.73295439,139.55,139.5,19.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662580236,6.87805541,139.58,139.5,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662580437,11.88078963,139.58,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662580637,11.88078963,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662580834,5.73257052,139.56,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662581234,5.73257052,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662581437,5.73340874,139.54,139.49,42.75483739]
["bitfinex-derivatives","SOLF0:USTF0",1641662581637,5.73340874,139.54,139.49,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662582238,5.73419313,139.52,139.49,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662582641,5.73419313,139.52,139.48,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662582838,5.7349869,139.5,139.48,15.09004739]
["bitfinex-derivatives","SOLF0:USTF0",1641662583050,7.5269869,139.5,139.45,39.82098875]
["bitfinex-derivatives","SOLF0:USTF0",1641662583239,6.88283455,139.48,139.45,34.08398094]
["bitfinex-derivatives","SOLF0:USTF0",1641662583638,4.0,139.47,139.45,34.08398094]
["bitfinex-derivatives","SOLF0:USTF0",1641662583838,1.792,139.46,139.4,59.65624054]
["bitfinex-derivatives","SOLF0:USTF0",1641662584639,33.45679,139.46,139.38,59.65624054]
["bitfinex-derivatives","SOLF0:USTF0",1641662584842,4.0,139.45,139.38,59.65624054]
["bitfinex-derivatives","SOLF0:USTF0",1641662585741,31.66479,139.46,139.38,59.65624054]
["bitfinex-derivatives","SOLF0:USTF0",1641662586040,27.66479,139.46,139.37,69.1261]
["bitfinex-derivatives","SOLF0:USTF0",1641662586240,1.793,139.45,139.37,69.1261]
["bitfinex-derivatives","SOLF0:USTF0",1641662586641,1.793,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662586840,5.00273422,139.47,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662587040,1.792,139.52,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662587240,1.792,139.54,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662587442,7.17102904,139.56,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662587840,11.17102904,139.56,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662588040,27.17102904,139.56,139.41,74.33834905]
["bitfinex-derivatives","SOLF0:USTF0",1641662588242,4.0,139.51,139.41,72.54634905]
["bitfinex-derivatives","SOLF0:USTF0",1641662588440,5.792,139.5,139.41,72.54634905]
["bitfinex-derivatives","SOLF0:USTF0",1641662588641,5.73583534,139.48,139.42,2.28744905]
["bitfinex-derivatives","SOLF0:USTF0",1641662589242,1.792,139.5,139.42,2.28744905]
["bitfinex-derivatives","SOLF0:USTF0",1641662589442,27.66479,139.51,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662590043,27.66479,139.51,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662590245,4.0,139.5,139.41,2.24221454]
["bitfinex-derivatives","SOLF0:USTF0",1641662590544,7.52741609,139.49,139.41,2.24221454]
["bitfinex-derivatives","SOLF0:USTF0",1641662591644,11.52741609,139.49,139.41,2.24221454]
["bitfinex-derivatives","SOLF0:USTF0",1641662591844,9.73541609,139.49,139.41,2.24221454]
["bitfinex-derivatives","SOLF0:USTF0",1641662592047,9.73541609,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662592246,5.73632504,139.47,139.37,76.29867208]
["bitfinex-derivatives","SOLF0:USTF0",1641662592547,5.73837058,139.42,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662592747,5.73916008,139.4,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662592946,5.73916008,139.4,139.38,2.24412806]
["bitfinex-derivatives","SOLF0:USTF0",1641662593548,5.73747317,139.44,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662593750,5.73570165,139.48,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662593950,9.73570165,139.48,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662594348,5.73704226,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662594749,5.73704226,139.45,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662595549,1.793,139.48,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662595550,1.793,139.48,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662595749,6.88268414,139.49,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662595949,8.25694796,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662596151,8.25694796,139.52,139.45,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1641662596649,5.73254067,139.56,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662598651,5.73254067,139.56,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662599952,5.73254067,139.56,139.54,19.52118369]
["bitfinex-derivatives","SOLF0:USTF0",1641662601552,5.73367364,139.53,139.43,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641662601752,5.73572868,139.48,139.42,70.2955]
["bitfinex-derivatives","SOLF0:USTF0",1641662601950,5.73572868,139.48,139.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641662602152,5.73572868,139.48,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662602652,5.73572868,139.48,139.39,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1641662602851,5.73583318,139.48,139.42,2.36228952]
["bitfinex-derivatives","SOLF0:USTF0",1641662604155,5.73583318,139.48,139.41,2.36228952]
["bitfinex-derivatives","SOLF0:USTF0",1641662604957,5.73583318,139.48,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662605660,5.73583318,139.48,139.4,38.83607617]
["bitfinex-derivatives","SOLF0:USTF0",1641662605860,5.73583318,139.48,139.41,6.36326351]
["bitfinex-derivatives","SOLF0:USTF0",1641662606258,5.73583318,139.48,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662606459,6.88122863,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662606658,6.88122863,139.51,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662606859,6.88122863,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662607458,6.88122863,139.51,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662607658,6.88122863,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662607858,6.88122863,139.51,139.45,2.36326351]
["bitfinex-derivatives","SOLF0:USTF0",1641662608662,4.0,139.5,139.41,67.6145]
["bitfinex-derivatives","SOLF0:USTF0",1641662608863,5.73600153,139.47,139.41,67.6145]
["bitfinex-derivatives","SOLF0:USTF0",1641662609064,5.73600153,139.47,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662609461,5.73600153,139.47,139.38,66.6873]
["bitfinex-derivatives","SOLF0:USTF0",1641662609664,7.52900153,139.47,139.38,66.6873]
["bitfinex-derivatives","SOLF0:USTF0",1641662610865,5.73600153,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662611769,29.45779,139.5,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662611962,27.66479,139.5,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662612163,6.88122863,139.51,139.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662612363,6.88122863,139.51,139.42,2.36730704]
["bitfinex-derivatives","SOLF0:USTF0",1641662612963,6.88122863,139.51,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662613569,6.88122863,139.51,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662613766,7.52518012,139.54,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662613968,15.19178429,139.54,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662614167,5.87478429,139.54,139.48,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641662614566,40.44812055,139.57,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662614766,5.73068891,139.6,139.51,2.44922793]
["bitfinex-derivatives","SOLF0:USTF0",1641662614968,5.73068891,139.6,139.51,30.11401793]
["bitfinex-derivatives","SOLF0:USTF0",1641662615768,2.61077743,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662616569,2.61077743,139.59,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662616768,7.743e-05,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662616968,5.72926117,139.64,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662617370,5.72926117,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662617972,1.79,139.63,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662618575,5.72926117,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662619675,9.72926117,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662619875,5.73083102,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662620678,12.89954674,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662620975,5.73083102,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662621176,7.52183102,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662621577,5.73083102,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662623279,1.791,139.62,139.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662623478,27.66479,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662623780,4.0,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662623978,5.73031399,139.61,139.51,93.56469]
["bitfinex-derivatives","SOLF0:USTF0",1641662624178,7.52131399,139.61,139.51,91.77369]
["bitfinex-derivatives","SOLF0:USTF0",1641662624578,5.73031399,139.61,139.51,91.77369]
["bitfinex-derivatives","SOLF0:USTF0",1641662624978,5.73031399,139.61,139.51,95.77369]
["bitfinex-derivatives","SOLF0:USTF0",1641662625178,5.73031399,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662625578,29.45579,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662625780,27.66479,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662625980,5.73072767,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662626681,1.791,139.62,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662626882,29.45579,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662627081,27.66479,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662627685,27.66479,139.63,139.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662628087,27.66479,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662628791,5.73033227,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662628988,5.7315799,139.58,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662629193,5.7315799,139.58,139.51,91.77369]
["bitfinex-derivatives","SOLF0:USTF0",1641662629390,5.7315799,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662629790,1.791,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662629991,10.87630996,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662630190,5.73154259,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662633791,5.73238478,139.56,139.49,97.29149]
["bitfinex-derivatives","SOLF0:USTF0",1641662633992,1.791,139.55,139.48,65.4129]
["bitfinex-derivatives","SOLF0:USTF0",1641662634195,5.73362074,139.53,139.46,64.4282]
["bitfinex-derivatives","SOLF0:USTF0",1641662634393,5.73362074,139.53,139.44,66.1029]
["bitfinex-derivatives","SOLF0:USTF0",1641662634997,9.73362074,139.53,139.44,66.1029]
["bitfinex-derivatives","SOLF0:USTF0",1641662635197,33.39874659,139.52,139.44,66.1029]
["bitfinex-derivatives","SOLF0:USTF0",1641662635397,5.73516562,139.5,139.44,66.1029]
["bitfinex-derivatives","SOLF0:USTF0",1641662635596,5.73516562,139.5,139.42,159.63599]
["bitfinex-derivatives","SOLF0:USTF0",1641662635796,1.792,139.49,139.42,93.06749]
["bitfinex-derivatives","SOLF0:USTF0",1641662635996,5.73594805,139.48,139.42,93.06749]
["bitfinex-derivatives","SOLF0:USTF0",1641662636196,5.73594805,139.48,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662636396,1.792,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662636596,6.88058056,139.53,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662637699,6.88058056,139.53,139.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662638505,6.88058056,139.53,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662639506,5.73474614,139.51,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662639905,5.73556328,139.49,139.41,9.94228674]
["bitfinex-derivatives","SOLF0:USTF0",1641662640106,9.73556328,139.49,139.41,9.94228674]
["bitfinex-derivatives","SOLF0:USTF0",1641662640508,5.73556328,139.49,139.4,96.92649]
["bitfinex-derivatives","SOLF0:USTF0",1641662640708,5.73556328,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662641007,6.88151861,139.51,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662641209,6.88151861,139.51,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662641407,6.88151861,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662642208,1.792,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662642406,5.7332862,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662643108,5.73357165,139.53,139.41,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641662643310,5.73523043,139.49,139.4,137.37461055]
["bitfinex-derivatives","SOLF0:USTF0",1641662643711,5.73608583,139.47,139.4,137.37461055]
["bitfinex-derivatives","SOLF0:USTF0",1641662643909,5.73608583,139.47,139.4,96.92649]
["bitfinex-derivatives","SOLF0:USTF0",1641662645212,6.88071009,139.53,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662645213,1.792,139.51,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662645414,6.88071009,139.53,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662647514,6.88071009,139.53,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662648014,13.30810143,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662648213,5.05293111,139.56,139.47,38.83247806]
["bitfinex-derivatives","SOLF0:USTF0",1641662648417,5.05293111,139.56,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662648614,5.05293111,139.56,139.47,34.83247806]
["bitfinex-derivatives","SOLF0:USTF0",1641662649119,10.78435687,139.59,139.47,49.99430754]
["bitfinex-derivatives","SOLF0:USTF0",1641662649316,1.791,139.58,139.47,49.99430754]
["bitfinex-derivatives","SOLF0:USTF0",1641662649518,40.24014687,139.59,139.47,77.65909754]
["bitfinex-derivatives","SOLF0:USTF0",1641662650022,44.24014687,139.59,139.47,77.65909754]
["bitfinex-derivatives","SOLF0:USTF0",1641662650420,40.24014687,139.59,139.47,77.65909754]
["bitfinex-derivatives","SOLF0:USTF0",1641662650618,5.05293111,139.58,139.47,77.65909754]
["bitfinex-derivatives","SOLF0:USTF0",1641662651419,9.73215234,139.57,139.47,77.65909754]
["bitfinex-derivatives","SOLF0:USTF0",1641662651619,18.40145952,139.57,139.47,70.49140948]
["bitfinex-derivatives","SOLF0:USTF0",1641662651818,4.0,139.52,139.47,15.16182948]
["bitfinex-derivatives","SOLF0:USTF0",1641662652018,5.73664568,139.46,139.43,40.44812055]
["bitfinex-derivatives","SOLF0:USTF0",1641662653019,11.52697466,139.5,139.43,40.44812055]
["bitfinex-derivatives","SOLF0:USTF0",1641662653219,9.73497466,139.5,139.43,40.44812055]
["bitfinex-derivatives","SOLF0:USTF0",1641662653519,27.66479,139.48,139.43,40.44812055]
["bitfinex-derivatives","SOLF0:USTF0",1641662653921,27.66479,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662654321,42.45269577,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662654721,38.45269577,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662655722,10.78790577,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662655922,5.05293111,139.51,139.41,34.83556193]
["bitfinex-derivatives","SOLF0:USTF0",1641662656122,5.05293111,139.51,139.41,36.62756193]
["bitfinex-derivatives","SOLF0:USTF0",1641662656523,5.05293111,139.51,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662656722,5.05293111,139.51,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662656922,5.05293111,139.52,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662657121,5.05293111,139.52,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662657626,5.05293111,139.52,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662657822,5.05293111,139.54,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662659824,5.05293111,139.54,139.44,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641662660024,11.52585096,139.53,139.44,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641662660424,5.05293111,139.51,139.44,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641662661328,5.73484124,139.5,139.44,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641662661530,10.78777235,139.5,139.44,69.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641662661728,10.78777235,139.5,139.43,133.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641662662029,10.78789682,139.5,139.43,133.4401]
["bitfinex-derivatives","SOLF0:USTF0",1641662662229,10.78789682,139.5,139.43,69.2257]
["bitfinex-derivatives","SOLF0:USTF0",1641662662430,10.78789682,139.5,139.44,2.34084267]
["bitfinex-derivatives","SOLF0:USTF0",1641662662931,5.73596691,139.48,139.44,2.34084267]
["bitfinex-derivatives","SOLF0:USTF0",1641662663330,5.73596691,139.48,139.42,2.34084267]
["bitfinex-derivatives","SOLF0:USTF0",1641662663731,5.73596691,139.48,139.42,30.00563267]
["bitfinex-derivatives","SOLF0:USTF0",1641662663932,5.05293111,139.49,139.42,37.17563339]
["bitfinex-derivatives","SOLF0:USTF0",1641662664133,5.05293111,139.49,139.42,34.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641662664331,5.05293111,139.49,139.42,38.83479072]
["bitfinex-derivatives","SOLF0:USTF0",1641662664533,5.05293111,139.49,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662664734,5.05293111,139.49,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662664933,5.07045573,139.53,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662665133,40.44812055,139.59,139.5,11.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641662665732,40.44812055,139.59,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662666334,11.94603922,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662666534,10.15503922,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662666833,14.15503922,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662667034,5.730171,139.62,139.51,2.34084267]
["bitfinex-derivatives","SOLF0:USTF0",1641662667233,1.791,139.61,139.49,8.95766069]
["bitfinex-derivatives","SOLF0:USTF0",1641662667433,1.791,139.61,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1641662667834,1.791,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662668036,5.730171,139.62,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662668235,2.5410209,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662668434,2.5410209,139.6,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662668635,2.5410209,139.6,139.53,101.62339]
["bitfinex-derivatives","SOLF0:USTF0",1641662668835,2.5410209,139.6,139.53,108.78774019]
["bitfinex-derivatives","SOLF0:USTF0",1641662669037,2.5410209,139.64,139.53,108.78774019]
["bitfinex-derivatives","SOLF0:USTF0",1641662669237,2.5410209,139.64,139.53,104.78774019]
["bitfinex-derivatives","SOLF0:USTF0",1641662669438,2.5410209,139.64,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662669838,2.5410209,139.64,139.53,108.78774019]
["bitfinex-derivatives","SOLF0:USTF0",1641662670645,18.80564008,139.66,139.55,2.51951386]
["bitfinex-derivatives","SOLF0:USTF0",1641662670646,2.5410209,139.65,139.55,2.51951386]
["bitfinex-derivatives","SOLF0:USTF0",1641662671442,2.5410209,139.65,139.53,104.78774019]
["bitfinex-derivatives","SOLF0:USTF0",1641662671841,2.5410209,139.65,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662672141,2.5410209,139.65,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662672340,129.44812055,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662672540,129.44812055,139.7,139.63,11.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641662672739,40.44812055,139.7,139.63,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641662673144,40.44812055,139.7,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1641662673548,5.72512089,139.74,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1641662673749,5.72512089,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662673945,1.789,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662674144,40.44812055,139.77,139.67,40.61096149]
["bitfinex-derivatives","SOLF0:USTF0",1641662674347,40.44812055,139.77,139.7,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1641662674747,7.51136466,139.81,139.7,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1641662675147,20.33549552,139.8,139.7,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1641662675848,20.33549552,139.8,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662676048,5.72236466,139.81,139.72,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641662676254,1.788,139.83,139.72,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641662676448,9.98658732,139.84,139.75,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641662676648,1.788,139.86,139.75,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1641662677851,29.45279,139.86,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662678253,4.0,139.83,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662678452,4.0,139.83,139.73,64.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641662678752,1.788,139.82,139.73,64.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641662678951,1.788,139.83,139.73,64.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641662679150,7.50911079,139.84,139.73,64.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641662679554,5.72111079,139.84,139.73,71.4836993]
["bitfinex-derivatives","SOLF0:USTF0",1641662679752,5.72111079,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662680450,1.788,139.85,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662680652,27.66479,139.86,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662681053,27.66479,139.86,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662681453,1.788,139.87,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662681655,5.71915184,139.89,139.77,8.94030841]
["bitfinex-derivatives","SOLF0:USTF0",1641662681855,5.71915184,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662683557,29.45279,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662683757,1.786,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662683962,14.94374545,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662684356,14.94374545,139.93,139.83,34.81403039]
["bitfinex-derivatives","SOLF0:USTF0",1641662684557,1.786,139.95,139.83,34.81403039]
["bitfinex-derivatives","SOLF0:USTF0",1641662684757,4.0,139.92,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662684956,4.0,139.91,139.8,8.93677407]
["bitfinex-derivatives","SOLF0:USTF0",1641662685156,9.71897943,139.89,139.76,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662685355,9.71897943,139.89,139.76,75.12812]
["bitfinex-derivatives","SOLF0:USTF0",1641662685356,4.0,139.88,139.76,75.12812]
["bitfinex-derivatives","SOLF0:USTF0",1641662685556,5.72022263,139.86,139.76,73.34212]
["bitfinex-derivatives","SOLF0:USTF0",1641662685757,33.38501263,139.86,139.76,73.34212]
["bitfinex-derivatives","SOLF0:USTF0",1641662686257,27.66479,139.86,139.76,73.34186419]
["bitfinex-derivatives","SOLF0:USTF0",1641662687059,27.66479,139.86,139.76,75.12986419]
["bitfinex-derivatives","SOLF0:USTF0",1641662687257,27.66479,139.86,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662687457,27.66479,139.86,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641662687858,27.66479,139.86,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662688358,27.66479,139.86,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641662688566,27.66479,139.86,139.76,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1641662688763,1.788,139.85,139.76,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1641662689160,7.50871446,139.85,139.76,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1641662689661,7.50871446,139.85,139.75,66.3644]
["bitfinex-derivatives","SOLF0:USTF0",1641662689862,7.50871446,139.85,139.73,99.88069]
["bitfinex-derivatives","SOLF0:USTF0",1641662690061,27.66479,139.86,139.74,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641662690062,29.45279,139.86,139.74,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1641662690363,35.17281445,139.86,139.75,11.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641662690662,33.38481445,139.86,139.75,11.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1641662690863,27.66479,139.86,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641662691562,94.718587,139.9,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641662691763,5.718587,139.9,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641662691964,5.718587,139.9,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662692163,27.66479,139.91,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662692664,1.786,139.92,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662692863,34.52543971,139.93,139.82,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641662693163,27.66479,139.93,139.83,11.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641662693363,123.82705774,139.96,139.83,11.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1641662693764,123.82705774,139.96,139.83,12.93498484]
["bitfinex-derivatives","SOLF0:USTF0",1641662693963,151.49184774,139.96,139.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662694164,151.49184774,139.96,139.83,8.93498484]
["bitfinex-derivatives","SOLF0:USTF0",1641662694464,4.0,139.9,139.81,8.93626277]
["bitfinex-derivatives","SOLF0:USTF0",1641662694664,4.0,139.89,139.79,136.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641662694863,7.50543292,139.88,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662695263,5.71972784,139.87,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662695463,1.788,139.86,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662695865,29.45279,139.86,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662696665,27.66479,139.86,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641662697067,5.71907642,139.89,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641662697267,1.786,139.88,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641662697466,5.71907642,139.89,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641662697868,5.71907642,139.89,139.79,34.81581975]
["bitfinex-derivatives","SOLF0:USTF0",1641662699374,9.71907642,139.89,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662699575,4.0,139.87,139.77,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662699775,5.72037212,139.86,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662700379,4.0,139.85,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662700576,5.72118782,139.84,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662700776,1.788,139.83,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662701177,1.788,139.87,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662701377,22.4512911,139.88,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662701577,22.4512911,139.88,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662701777,20.6632911,139.88,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1641662701979,14.94374545,139.86,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662702679,14.94374545,139.86,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662702878,9.39023483,139.89,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662703477,40.44812055,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662703681,44.44812055,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662703879,40.44812055,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662704079,46.16559813,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662705084,14.80246507,139.93,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1641662705280,14.80246507,139.93,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641662705483,9.08498749,139.93,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641662705680,4.0,139.86,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662705880,4.0,139.85,139.76,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662706081,4.0,139.79,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641662706283,4.0,139.82,139.72,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641662706584,4.0,139.78,139.77,40.44812055]
["bitfinex-derivatives","SOLF0:USTF0",1641662706782,9.7233717,139.78,139.77,40.44812055]
["bitfinex-derivatives","SOLF0:USTF0",1641662707383,5.7233717,139.78,139.65,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641662707582,5.7233717,139.78,139.67,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641662707782,5.7233717,139.78,139.67,11.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1641662707982,33.3881617,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662708583,27.66479,139.78,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662708982,42.23712055,139.81,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662709184,9.63779958,139.8,139.7,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641662710094,9.63779958,139.8,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662710295,27.66479,139.81,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662711299,9.63779958,139.83,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662711495,9.63779958,139.83,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662711697,27.66479,139.84,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662711896,40.44812055,139.87,139.75,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641662712097,68.11291055,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662712497,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662713396,27.66479,139.87,139.79,2.87059302]
["bitfinex-derivatives","SOLF0:USTF0",1641662713595,31.66479,139.87,139.79,2.87059302]
["bitfinex-derivatives","SOLF0:USTF0",1641662714397,2.18165589,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662714597,2.18165589,139.86,139.78,34.81556407]
["bitfinex-derivatives","SOLF0:USTF0",1641662715197,2.18165589,139.88,139.79,2.87064227]
["bitfinex-derivatives","SOLF0:USTF0",1641662715699,2.18165589,139.88,139.79,6.87064227]
["bitfinex-derivatives","SOLF0:USTF0",1641662716100,2.18165589,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662717300,2.18165589,139.89,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662717700,2.18165589,139.89,139.81,34.81428596]
["bitfinex-derivatives","SOLF0:USTF0",1641662717901,2.18165589,139.89,139.81,38.81428596]
["bitfinex-derivatives","SOLF0:USTF0",1641662718101,2.18165589,139.89,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662718701,11.36418014,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662720204,2.18165589,139.94,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662722108,2.18165589,139.95,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662723510,1.786,139.94,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662724611,2.18165589,139.93,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662725412,5.04158653,139.92,139.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662725812,5.04158653,139.92,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662726516,7.22324242,139.94,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662726717,5.04158653,139.94,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662727515,5.04158653,139.93,139.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662728319,5.04158653,139.93,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662728520,5.04158653,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662729522,5.04158653,139.94,139.89,19.54133063]
["bitfinex-derivatives","SOLF0:USTF0",1641662729919,5.04158653,139.95,139.89,19.54133063]
["bitfinex-derivatives","SOLF0:USTF0",1641662732425,5.04158653,139.95,139.89,30.6867397]
["bitfinex-derivatives","SOLF0:USTF0",1641662732624,40.44812055,140.01,139.9,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662732824,5.03357649,139.94,139.92,11.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641662733024,40.44812055,140.0,139.92,11.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641662733224,40.44812055,140.0,139.92,7.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641662733425,40.44812055,140.0,139.92,8.9298777]
["bitfinex-derivatives","SOLF0:USTF0",1641662733625,40.44812055,140.0,139.92,11.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641662733826,1.786,140.04,139.98,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662734026,40.26154663,140.03,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662734226,40.26154663,140.03,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662734727,1e-08,140.03,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662734926,59.65624054,140.07,140.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662735230,15.06875538,140.11,140.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662735428,15.06875538,140.11,140.02,57.11358]
["bitfinex-derivatives","SOLF0:USTF0",1641662735927,15.06875538,140.11,140.02,61.11358]
["bitfinex-derivatives","SOLF0:USTF0",1641662736228,15.06875538,140.11,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662736430,15.06875538,140.14,140.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662737029,37.37410176,140.13,140.02,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641662737228,5.71082814,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662737428,1.784,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662737629,5.71082814,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662737829,1.784,140.12,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662739330,5.71069322,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662739633,1.784,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662740231,1.784,140.12,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662741634,20.29211142,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662741833,1.784,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662742434,20.29211142,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662743235,4.0,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662743437,7.49421181,140.1,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662743639,5.71186466,140.06,139.96,64.3426]
["bitfinex-derivatives","SOLF0:USTF0",1641662743837,1.784,140.05,139.95,7.14234698]
["bitfinex-derivatives","SOLF0:USTF0",1641662744036,1.784,140.05,139.94,69.4695]
["bitfinex-derivatives","SOLF0:USTF0",1641662744236,5.71186466,140.06,139.95,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641662744436,27.66479,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662744636,27.66479,140.06,139.97,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641662746541,33.37617093,140.08,139.97,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641662746841,33.37617093,140.08,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662747443,27.66479,140.08,139.97,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662747640,20.29463416,140.07,139.98,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662748240,27.66479,140.08,139.98,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1641662748645,4.0,140.06,139.96,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641662748845,4.0,140.05,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662749041,7.14413288,140.07,139.91,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641662749042,9.71308532,140.03,139.91,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641662749441,5.71308532,140.03,139.91,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1641662750343,27.66479,140.02,139.91,34.80892288]
["bitfinex-derivatives","SOLF0:USTF0",1641662750544,31.66479,140.02,139.91,34.80892288]
["bitfinex-derivatives","SOLF0:USTF0",1641662750842,1.786,140.01,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662751044,5.71453741,140.0,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662751247,1.786,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662752147,7.50090612,139.99,139.85,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662752348,27.66479,139.91,139.84,132.0931]
["bitfinex-derivatives","SOLF0:USTF0",1641662752548,27.66479,139.91,139.83,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662753148,27.66479,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662753149,27.66479,139.91,139.82,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662753348,33.38287684,139.91,139.82,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662753550,5.71808684,139.91,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662753748,27.66479,139.93,139.82,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662753948,27.66479,139.93,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662754148,27.66479,139.93,139.82,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662754349,27.66479,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662754549,29.45079,139.93,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662754748,29.45079,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662755449,33.45079,139.93,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662755650,5.71782335,139.92,139.79,140.55656277]
["bitfinex-derivatives","SOLF0:USTF0",1641662755849,1.786,139.91,139.79,140.55656277]
["bitfinex-derivatives","SOLF0:USTF0",1641662756251,1.786,139.91,139.79,133.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641662756454,1.786,139.91,139.8,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1641662756651,1.786,139.92,139.8,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1641662756853,27.66479,139.93,139.8,8.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662757254,27.66479,139.93,139.8,12.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662757452,27.66479,139.93,139.8,8.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662757655,27.66479,139.93,139.8,12.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662757853,27.66479,139.93,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662758054,27.66479,139.93,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662758453,27.66479,139.93,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662758653,27.66479,139.93,139.8,8.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662759856,27.66479,139.93,139.8,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1641662760859,27.66479,139.93,139.8,12.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662761058,27.66479,139.93,139.8,8.93600715]
["bitfinex-derivatives","SOLF0:USTF0",1641662761660,5.71769311,139.92,139.8,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662761860,4.0,139.87,139.79,65.0467]
["bitfinex-derivatives","SOLF0:USTF0",1641662762060,5.7189389,139.89,139.77,22.24962115]
["bitfinex-derivatives","SOLF0:USTF0",1641662762361,1.786,139.88,139.77,22.24962115]
["bitfinex-derivatives","SOLF0:USTF0",1641662762660,27.66479,139.85,139.77,22.24962115]
["bitfinex-derivatives","SOLF0:USTF0",1641662762864,27.66479,139.85,139.77,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662763561,27.66479,139.85,139.76,94.73259]
["bitfinex-derivatives","SOLF0:USTF0",1641662766565,27.66479,139.85,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662768768,27.66479,139.85,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662768967,39.10449701,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662772371,11.43970701,139.87,139.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662772571,29.45079,139.89,139.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662772772,8.64728245,139.92,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662772972,7.50243206,139.95,139.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662773173,5.71643206,139.95,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662773371,15.06875538,139.96,139.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662773571,6.85908513,139.97,139.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641662773772,6.85908513,139.97,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662774170,6.85908513,139.97,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662774373,1.786,139.98,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662774571,1.786,140.0,139.87,7.14643036]
["bitfinex-derivatives","SOLF0:USTF0",1641662774771,27.66479,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662775873,5.7157254,139.97,139.87,34.81122036]
["bitfinex-derivatives","SOLF0:USTF0",1641662776073,1.786,139.96,139.87,34.81122036]
["bitfinex-derivatives","SOLF0:USTF0",1641662776273,7.5017254,139.97,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662777675,5.716462,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662778774,27.66479,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662778974,15.06875538,140.0,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662779375,15.06875538,140.0,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662779575,6.85714015,140.01,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662780674,6.85714015,140.01,139.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662780878,27.66479,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662781175,6.85548131,140.04,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662781375,15.06875538,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662781774,42.73354538,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662782876,27.66479,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662784979,27.66479,140.06,139.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662786180,8.22425003,140.08,139.98,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641662786379,16.85275538,140.1,139.98,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641662786578,105.85275538,140.13,139.99,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662786781,105.85275538,140.13,139.99,70.0872]
["bitfinex-derivatives","SOLF0:USTF0",1641662786980,27.66479,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662787585,31.66479,140.12,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662787783,4.0,140.07,139.99,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641662787982,4.0,140.08,139.99,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641662788182,5.71149657,140.07,139.99,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641662789082,5.71149657,140.07,139.99,95.96799]
["bitfinex-derivatives","SOLF0:USTF0",1641662790282,27.66479,140.08,139.99,95.96799]
["bitfinex-derivatives","SOLF0:USTF0",1641662791087,33.37604682,140.08,139.99,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641662793892,5.71214867,140.06,139.99,68.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641662794093,5.71214867,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662795192,1.784,140.09,139.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662795391,11.85692628,140.1,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662795593,11.85692628,140.1,139.97,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641662795793,11.85692628,140.1,139.97,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641662796195,5.71124737,140.08,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662796693,5.71206936,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662798395,27.66479,140.07,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662798895,5.71091715,140.09,140.01,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662799096,5.00437437,140.11,140.01,7.13903266]
["bitfinex-derivatives","SOLF0:USTF0",1641662799396,5.00437437,140.11,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662799904,6.85166678,140.12,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662800097,5.00437437,140.13,140.04,34.80254874]
["bitfinex-derivatives","SOLF0:USTF0",1641662800698,5.00437437,140.13,140.04,36.58654874]
["bitfinex-derivatives","SOLF0:USTF0",1641662800998,5.00437437,140.14,140.04,40.58654874]
["bitfinex-derivatives","SOLF0:USTF0",1641662801200,5.00437437,140.14,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662802000,5.00437437,140.14,140.04,34.80254874]
["bitfinex-derivatives","SOLF0:USTF0",1641662802199,132.32069911,140.17,140.04,34.80254874]
["bitfinex-derivatives","SOLF0:USTF0",1641662802801,5.70950137,140.12,140.02,86.26537999]
["bitfinex-derivatives","SOLF0:USTF0",1641662802999,12.85108323,140.12,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662803199,27.66479,140.1,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662803600,33.37429137,140.12,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662803999,33.37429137,140.12,140.03,2.95486123]
["bitfinex-derivatives","SOLF0:USTF0",1641662804800,33.37429137,140.12,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662805202,33.37426895,140.12,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662806704,37.37426895,140.12,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662806905,5.71077531,140.09,140.02,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1641662807107,5.71077531,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662807307,33.37556531,140.09,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662808209,33.37556531,140.09,140.02,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662812412,39.08646813,140.09,140.02,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662812614,33.37569282,140.09,140.02,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662815016,38.38006719,140.09,140.02,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662815716,5.00437437,140.08,140.02,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662817417,5.00437437,140.08,140.03,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1641662818017,5.00437437,140.1,140.04,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662818818,5.00437437,140.12,140.04,2.95519743]
["bitfinex-derivatives","SOLF0:USTF0",1641662819518,5.00437437,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662821923,5.00437437,140.14,140.07,2.96519061]
["bitfinex-derivatives","SOLF0:USTF0",1641662822122,4.0,140.13,140.07,2.96519061]
["bitfinex-derivatives","SOLF0:USTF0",1641662822725,5.00437437,140.14,140.07,2.96519061]
["bitfinex-derivatives","SOLF0:USTF0",1641662822924,5.00437437,140.11,140.03,69.421]
["bitfinex-derivatives","SOLF0:USTF0",1641662823326,4.0,140.08,140.03,69.421]
["bitfinex-derivatives","SOLF0:USTF0",1641662823526,31.66479,140.08,140.02,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662823727,5.71182828,140.07,140.02,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662824627,5.71182828,140.07,140.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662825628,10.71620265,140.07,140.02,2.9706379]
["bitfinex-derivatives","SOLF0:USTF0",1641662828131,5.00437437,140.06,140.02,2.9706379]
["bitfinex-derivatives","SOLF0:USTF0",1641662830734,4.0,140.06,140.02,2.9706379]
["bitfinex-derivatives","SOLF0:USTF0",1641662830937,4.0,140.05,140.02,2.9706379]
["bitfinex-derivatives","SOLF0:USTF0",1641662831235,5.71309489,140.03,140.0,26.39450221]
["bitfinex-derivatives","SOLF0:USTF0",1641662832035,5.71309489,140.03,139.97,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662832236,27.66479,140.04,139.97,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662832838,5.00437437,140.06,139.98,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662833537,5.00437437,140.06,139.98,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662833940,11.8582655,140.07,140.0,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662834941,5.00437437,140.07,140.0,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662835139,15.06875538,140.1,140.03,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662835540,15.06875538,140.1,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662835942,42.73354538,140.16,140.06,46.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662836440,42.73354538,140.16,140.06,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662836641,15.06875538,140.16,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662836842,15.06875538,140.18,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662837042,15.06875538,140.18,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662837443,15.06875538,140.18,140.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662837644,15.06875538,140.18,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662837843,23.28383898,140.23,140.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662838043,23.28383898,140.23,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662838243,15.06875538,140.23,140.15,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641662838444,15.06875538,140.23,140.15,8.9141589]
["bitfinex-derivatives","SOLF0:USTF0",1641662838942,27.66479,140.25,140.15,8.9141589]
["bitfinex-derivatives","SOLF0:USTF0",1641662839144,27.66479,140.25,140.15,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641662839343,31.66479,140.25,140.15,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1641662839743,31.66479,140.25,140.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662839945,7.48669889,140.24,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662840143,9.70548125,140.22,140.12,79.59627999]
["bitfinex-derivatives","SOLF0:USTF0",1641662840345,1.782,140.21,140.12,79.59627999]
["bitfinex-derivatives","SOLF0:USTF0",1641662840544,1.782,140.21,140.12,64.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641662841552,29.44679,140.21,140.12,64.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641662841746,4.0,140.19,140.12,64.4982]
["bitfinex-derivatives","SOLF0:USTF0",1641662841946,4.0,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662841947,9.70672628,140.19,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662843348,1.782,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662843548,29.44679,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662843848,5.70766059,140.17,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662844449,29.44679,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662844649,27.66479,140.18,140.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662845349,5.70742405,140.17,140.09,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641662845549,5.70742405,140.17,140.08,97.56589]
["bitfinex-derivatives","SOLF0:USTF0",1641662847551,27.66479,140.15,140.08,69.9011]
["bitfinex-derivatives","SOLF0:USTF0",1641662847750,9.70861841,140.14,140.03,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641662847950,9.71022818,140.1,140.02,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662848351,5.71022818,140.1,140.02,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662848952,8.63464856,140.14,140.02,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662849151,27.66479,140.15,140.03,11.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662849352,27.66479,140.15,140.03,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1641662849551,27.66479,140.15,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662849751,9.70866983,140.14,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662849951,5.70866983,140.14,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662851152,4.0,140.1,140.01,26.30988824]
["bitfinex-derivatives","SOLF0:USTF0",1641662851360,5.71129925,140.08,140.01,26.30988824]
["bitfinex-derivatives","SOLF0:USTF0",1641662851952,5.71129925,140.08,140.01,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662852152,5.71129925,140.08,140.0,67.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641662852352,4.0,140.05,140.0,67.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641662852553,9.71129925,140.08,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662853155,4.0,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662853454,9.71223727,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662853654,27.66479,140.04,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662853855,27.66479,140.04,139.96,112.50446999]
["bitfinex-derivatives","SOLF0:USTF0",1641662854055,4.0,140.02,139.96,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662854254,4.0,140.02,139.95,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662854455,5.71413861,140.01,139.95,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662854958,9.71413861,140.01,139.95,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662855155,5.71413861,140.01,139.95,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662855355,5.71413861,140.01,139.92,84.53887999]
["bitfinex-derivatives","SOLF0:USTF0",1641662855755,33.37892861,140.01,139.92,84.53887999]
["bitfinex-derivatives","SOLF0:USTF0",1641662855956,1.784,140.03,139.92,95.68275769]
["bitfinex-derivatives","SOLF0:USTF0",1641662856160,34.52005828,140.04,139.92,95.68275769]
["bitfinex-derivatives","SOLF0:USTF0",1641662856356,34.52005828,140.04,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662856756,34.52005828,140.04,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662857256,34.52005828,140.04,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662857456,7.1438777,140.08,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662857656,31.66479,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662857856,37.37613245,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662858058,33.37613245,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662859057,4.0,140.07,139.96,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662859259,29.26151361,140.08,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662859658,29.26151361,140.08,139.96,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662859862,29.26151361,140.08,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662860059,36.40513614,140.08,139.96,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662860260,36.40513614,140.08,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662860459,5.71217958,140.06,139.96,42.76286999]
["bitfinex-derivatives","SOLF0:USTF0",1641662860662,5.71217958,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662860862,5.71217958,140.06,139.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662861262,5.71217958,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662861661,27.66479,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662862061,27.66479,140.01,139.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662863363,27.66479,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662863564,5.71260215,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662863763,5.71260215,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662864365,5.71260215,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662864566,5.71260215,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662864866,5.71260215,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662865066,5.71260215,140.05,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662865968,5.71260215,140.05,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662866169,5.71260215,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662866367,5.71260215,140.05,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662867267,30.69379369,140.08,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662867869,5.71191821,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662870271,5.71191821,140.06,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662870570,5.71277822,140.04,139.96,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662870769,5.71390268,140.01,139.96,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662871172,1.784,140.03,139.96,15.09807999]
["bitfinex-derivatives","SOLF0:USTF0",1641662871372,5.71191821,140.06,139.95,18.05379588]
["bitfinex-derivatives","SOLF0:USTF0",1641662871570,5.71191821,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662871771,5.71191821,140.06,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662871973,5.71191821,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662872271,23.55017116,140.08,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662872471,23.55017116,140.08,139.98,34.80560691]
["bitfinex-derivatives","SOLF0:USTF0",1641662872872,23.55017116,140.08,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662873372,23.55017116,140.08,139.98,99.08420691]
["bitfinex-derivatives","SOLF0:USTF0",1641662873572,23.55017116,140.08,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662873773,27.66479,140.11,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662874373,27.66479,140.11,140.01,30.62177221]
["bitfinex-derivatives","SOLF0:USTF0",1641662874573,27.66479,140.11,140.03,2.95698221]
["bitfinex-derivatives","SOLF0:USTF0",1641662875273,5.71081606,140.09,140.03,2.95698221]
["bitfinex-derivatives","SOLF0:USTF0",1641662875473,7.14413288,140.07,140.02,2.95698221]
["bitfinex-derivatives","SOLF0:USTF0",1641662875675,55.32958,140.03,139.98,40.16730536]
["bitfinex-derivatives","SOLF0:USTF0",1641662875873,1.784,140.02,139.98,40.16730536]
["bitfinex-derivatives","SOLF0:USTF0",1641662876073,7.14719651,140.01,139.98,25.98730536]
["bitfinex-derivatives","SOLF0:USTF0",1641662876274,5.7151241,139.98,139.89,102.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641662876475,5.7151241,139.98,139.92,46.11288202]
["bitfinex-derivatives","SOLF0:USTF0",1641662876476,7.5011241,139.98,139.92,46.11288202]
["bitfinex-derivatives","SOLF0:USTF0",1641662876676,7.15128544,139.94,139.87,41.34912256]
["bitfinex-derivatives","SOLF0:USTF0",1641662877277,7.15307582,139.9,139.87,41.34912256]
["bitfinex-derivatives","SOLF0:USTF0",1641662877475,26.86028823,139.94,139.87,39.72912256]
["bitfinex-derivatives","SOLF0:USTF0",1641662877476,12.87356972,139.88,139.87,39.72912256]
["bitfinex-derivatives","SOLF0:USTF0",1641662877676,69.98914972,139.88,139.87,29.26912256]
["bitfinex-derivatives","SOLF0:USTF0",1641662877876,5.72034532,139.86,139.83,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641662878076,1.786,139.85,139.83,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641662878276,1.786,139.85,139.79,120.41268344]
["bitfinex-derivatives","SOLF0:USTF0",1641662878277,5.72149159,139.83,139.79,21.58310432]
["bitfinex-derivatives","SOLF0:USTF0",1641662879282,158.38387091,139.86,139.79,21.58310432]
["bitfinex-derivatives","SOLF0:USTF0",1641662879682,27.66479,139.83,139.75,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641662879881,27.66479,139.83,139.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662880081,27.66479,139.83,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662880282,27.66479,139.83,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662880681,1.788,139.86,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662880883,5.71817066,139.91,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662881282,5.71817066,139.91,139.8,68.7767]
["bitfinex-derivatives","SOLF0:USTF0",1641662881482,5.71817066,139.91,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662881785,7.15333166,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662881981,8.93933166,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662882482,1.786,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662882683,27.66479,139.9,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662883182,27.66479,139.9,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662883382,27.66479,139.9,139.78,96.10629]
["bitfinex-derivatives","SOLF0:USTF0",1641662883584,27.66479,139.9,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662883783,27.66479,139.9,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662884384,27.66479,139.9,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662884583,5.71898435,139.89,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662884783,5.71898435,139.89,139.78,119.77108]
["bitfinex-derivatives","SOLF0:USTF0",1641662884982,5.71946972,139.88,139.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662885584,5.71946972,139.88,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662885784,27.66479,139.87,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662886385,27.66479,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662886585,27.66479,139.87,139.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662886885,27.66479,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662887485,27.66479,139.87,139.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662887684,27.66479,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662887884,27.66479,139.87,139.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662888287,27.66479,139.87,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662888485,27.66479,139.87,139.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662888685,33.38476004,139.87,139.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662888884,5.72083599,139.84,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662889086,5.72083599,139.84,139.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662889388,27.66479,139.87,139.76,71.8843]
["bitfinex-derivatives","SOLF0:USTF0",1641662889685,27.66479,139.87,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662890187,1.786,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662890385,6.86096231,139.93,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662891186,152.79972519,139.96,139.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662891385,151.01372519,139.96,139.85,74.3853]
["bitfinex-derivatives","SOLF0:USTF0",1641662891785,151.01372519,139.96,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662892287,5.71601427,139.96,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662892488,5.71601427,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662893492,1.786,139.98,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662893693,43.04248119,139.99,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662894092,43.04248119,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662894293,43.04248119,139.99,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662894494,43.04248119,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662894693,43.04248119,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662894894,34.81300831,139.99,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662895493,27.66479,140.01,139.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662895694,7.49952319,140.02,139.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662895895,5.00279591,139.97,139.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662896096,9.591e-05,139.97,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662896295,1.786,140.04,139.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662896499,87.67336414,140.07,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662896696,87.67336414,140.07,139.98,11.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1641662896897,11.25577007,140.04,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662897296,11.25577007,140.04,139.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662897496,11.25577007,140.04,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662897898,7.14234698,140.11,140.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662898099,5.7105948,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662898399,7.14362253,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662898602,1.784,140.07,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662898798,7.14362253,140.08,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662899199,5.71190085,140.06,139.96,65.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641662899498,7.1451538,140.05,139.96,69.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641662899701,1.784,140.04,139.96,69.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641662899898,5.71357727,140.02,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662900297,1.784,140.01,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662901098,1.784,140.01,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662901299,12.86051838,140.02,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662901698,12.86051838,140.02,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662901897,5.71357727,140.02,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662902098,1.784,140.03,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662902303,11.25577007,140.04,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662902500,11.25577007,140.04,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662903700,5.7102805,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662903899,5.7102805,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662904098,5.7102805,140.1,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662904500,5.7102805,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662904904,5.7102805,140.1,140.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662905703,5.7102805,140.1,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662906202,5.7102805,140.1,140.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662906805,5.71034987,140.1,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662908005,5.71034987,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662909007,5.71034987,140.1,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662909607,5.71034987,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662910310,44.11484661,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662910508,59.13702345,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662910910,5.71035662,140.1,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662912010,5.71035662,140.1,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662912310,5.71035662,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662912311,5.71182079,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662912510,5.71358011,140.02,139.91,67.1617]
["bitfinex-derivatives","SOLF0:USTF0",1641662912710,5.71358011,140.02,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662912913,5.71435051,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662913411,5.71435051,140.0,139.91,131.7363]
["bitfinex-derivatives","SOLF0:USTF0",1641662913612,5.71435051,140.0,139.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662914012,5.71435051,140.0,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662914815,5.71435051,140.0,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662915015,6.85639223,140.02,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662915218,15.02217684,140.04,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662915617,15.02217684,140.04,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662915815,8.22529871,140.06,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662916015,8.22529871,140.06,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662916216,15.02217684,140.08,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662916614,15.02217684,140.08,139.95,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662916815,5.71130577,140.08,139.95,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641662917016,5.71252046,140.05,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662917315,5.71252046,140.05,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662917716,2.87887611,140.04,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662918116,5.71350003,140.02,139.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662918917,2.87887611,140.04,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662919116,2.87887611,140.04,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662919517,2.87887611,140.04,139.97,23.54844925]
["bitfinex-derivatives","SOLF0:USTF0",1641662919816,2.87887611,140.05,139.97,23.54844925]
["bitfinex-derivatives","SOLF0:USTF0",1641662920016,2.87887611,140.05,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662920818,17.90105295,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662921720,15.02217684,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662922520,17.90105295,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662924121,15.02217684,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662924322,15.02217684,140.06,140.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662924723,15.02217684,140.06,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662924924,17.90105295,140.07,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662925124,17.90105295,140.07,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662925525,17.90105295,140.07,140.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662925726,15.02217684,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662925925,15.02217684,140.08,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662926428,15.02217684,140.08,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662927225,5.7118455,140.06,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662928226,5.71309611,140.03,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662929326,2.87887611,140.02,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662930125,15.02217684,140.03,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662930726,15.02217684,140.03,139.96,64.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641662931028,15.02217684,140.03,139.93,69.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641662931227,5.71380998,140.02,139.93,69.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641662931928,5.71380998,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662932128,4.0,140.0,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662932329,12.86327474,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662932530,12.86327474,139.99,139.91,69.697]
["bitfinex-derivatives","SOLF0:USTF0",1641662932828,5.71584564,139.97,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662933229,5.71662308,139.95,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662933931,5.71662308,139.95,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662934131,17.90105295,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662934733,17.90105295,139.98,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662934933,17.90105295,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662935334,2.87887611,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662935933,2.87887611,140.0,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662936134,20.73631493,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662936336,5.71413809,140.01,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662937635,5.71392753,140.01,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662937934,5.71392753,140.01,139.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662938535,2.84391182,140.0,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662939134,2.84391182,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662939337,15.02217684,140.01,139.92,11.1438777]
["bitfinex-derivatives","SOLF0:USTF0",1641662939635,5.71315423,140.03,139.95,2.20380257]
["bitfinex-derivatives","SOLF0:USTF0",1641662940237,17.86630208,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662941940,2.84412524,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662942141,2.84412524,140.02,139.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641662943944,2.84412524,140.02,139.95,2.20450249]
["bitfinex-derivatives","SOLF0:USTF0",1641662944746,5.71471968,139.99,139.95,2.20450249]
["bitfinex-derivatives","SOLF0:USTF0",1641662945147,12.86293799,139.99,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662945346,5.71592683,139.96,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662945945,12.86617963,139.96,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662946148,27.66479,139.94,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662946345,5.71787888,139.92,139.9,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662946745,6.86003416,139.95,139.9,2.20560067]
["bitfinex-derivatives","SOLF0:USTF0",1641662946946,5.71515151,139.98,139.9,2.20560067]
["bitfinex-derivatives","SOLF0:USTF0",1641662947749,25.01742532,139.97,139.85,2.20560067]
["bitfinex-derivatives","SOLF0:USTF0",1641662948048,17.86792936,139.97,139.85,2.20560067]
["bitfinex-derivatives","SOLF0:USTF0",1641662948247,17.86792936,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662949349,2.84575252,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662950150,2.84575252,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662950552,5.71616487,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662953553,4.0,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662953749,4.0,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662954048,5.71850963,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662954250,5.71970199,139.87,139.83,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662954449,9.71970199,139.87,139.83,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662954650,9.72050957,139.85,139.83,15.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662955052,4.0,139.84,139.83,11.02217684]
["bitfinex-derivatives","SOLF0:USTF0",1641662955256,4.0,139.84,139.8,40.04762359]
["bitfinex-derivatives","SOLF0:USTF0",1641662955450,4.0,139.81,139.78,40.35000252]
["bitfinex-derivatives","SOLF0:USTF0",1641662955651,5.788,139.8,139.78,35.61000252]
["bitfinex-derivatives","SOLF0:USTF0",1641662955850,4.0,139.79,139.74,60.00857414]
["bitfinex-derivatives","SOLF0:USTF0",1641662956050,4.0,139.78,139.74,60.00857414]
["bitfinex-derivatives","SOLF0:USTF0",1641662956250,31.66479,139.78,139.74,53.70857414]
["bitfinex-derivatives","SOLF0:USTF0",1641662956451,31.66479,139.78,139.68,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641662956452,4.0,139.77,139.68,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641662956650,11.15998998,139.76,139.68,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641662956849,4.0,139.75,139.68,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1641662957451,11.15998998,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662957653,7.15998998,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662958253,12.1849866,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662958452,5.02499662,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662958854,5.02499662,139.76,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662959053,32.68978662,139.78,139.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662959254,32.68978662,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662960259,34.47878662,139.78,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662960557,29.45379,139.78,139.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662960757,5.02499662,139.79,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662961357,5.02499662,139.8,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662961757,5.02499662,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662961958,5.02499662,139.8,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662962159,5.02499662,139.81,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662963360,4.0,139.79,139.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662963559,4.0,139.77,139.65,70.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641662963760,5.72474018,139.75,139.65,70.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641662963960,5.72474018,139.75,139.65,68.8334]
["bitfinex-derivatives","SOLF0:USTF0",1641662964160,5.72474018,139.75,139.65,72.8334]
["bitfinex-derivatives","SOLF0:USTF0",1641662964361,5.72474018,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662965659,32.68978662,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662966161,5.02499662,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662966360,5.02499662,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662966562,5.02499662,139.78,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662966759,5.02499662,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662967160,13.97193656,139.8,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662967362,5.7232529,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662967561,1.788,139.78,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662967763,5.72411853,139.76,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662968562,34.47878662,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662968563,32.68978662,139.77,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662968764,5.02499662,139.77,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662969362,5.02499662,139.77,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662969764,5.02499662,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662969964,5.02499662,139.77,139.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662970164,5.02499662,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662970368,5.02499662,139.77,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662970667,15.03486802,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662970866,5.00133276,139.8,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662971068,5.00133276,139.8,139.75,34.81735419]
["bitfinex-derivatives","SOLF0:USTF0",1641662971269,14.01731348,139.88,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662971466,5.72116426,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662971666,7.50916426,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662972266,5.72196933,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662973671,7.50996933,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662974370,5.72196933,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662975873,4.0,139.8,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662976073,5.72287387,139.79,139.71,68.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641662976271,7.51087387,139.79,139.71,68.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641662977272,5.72287387,139.79,139.71,68.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641662979375,5.72345007,139.78,139.71,68.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641662980274,5.72302163,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662980477,40.1761814,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662980675,45.89809152,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662981078,12.34914832,139.79,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662981479,40.1761814,139.81,139.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662981678,40.1761814,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662981879,59.98592035,139.85,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662982278,59.98592035,139.85,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662982478,98.38893606,139.89,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662982678,60.45574462,139.91,139.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662983279,60.45574462,139.91,139.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662983580,60.45574462,139.91,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662983783,34.81607544,139.93,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662984383,34.81607544,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662985283,35.16720849,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662985483,7.50241849,139.95,139.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662985683,78.7672738,139.99,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662985884,8.9344738,139.99,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662986085,15.17161788,139.96,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641662986283,15.17161788,139.96,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662987085,19.17161788,139.99,139.88,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641662987285,4.0,139.98,139.88,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641662987485,20.95761788,139.99,139.88,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641662987886,1.786,139.99,139.89,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641662988088,4.0,139.98,139.89,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641662988287,1.786,139.99,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662989889,7.50059394,140.0,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662990089,11.50059394,140.0,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662990590,4.0,139.99,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662990790,4.0,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662990992,9.71548601,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662991192,5.71548601,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662992193,9.71548601,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662992393,16.86447085,139.98,139.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662992594,5.71637527,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662994397,9.71637527,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662994598,4.0,139.94,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662994799,9.71751121,139.93,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662995398,4.0,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662995597,5.786,139.92,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662995798,5.71834378,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662996899,9.71834378,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662997300,5.71834378,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662997600,9.71834378,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641662998000,5.71834378,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663001904,9.71887475,139.89,139.8,150.73161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663002103,5.72012788,139.86,139.8,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663003305,5.72012788,139.86,139.77,42.83640788]
["bitfinex-derivatives","SOLF0:USTF0",1641663004109,6.86303737,139.88,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663004307,6.86303737,139.88,139.78,19.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663004507,6.86303737,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663005207,6.86303737,139.88,139.78,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663005608,6.86303737,139.88,139.8,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663006508,38.52782737,139.88,139.79,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663006709,34.52782737,139.88,139.79,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663007208,38.52782737,139.88,139.79,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663007408,34.52782737,139.88,139.79,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663007608,38.52782737,139.88,139.77,53.89685644]
["bitfinex-derivatives","SOLF0:USTF0",1641663008008,5.72056573,139.85,139.77,53.89685644]
["bitfinex-derivatives","SOLF0:USTF0",1641663008409,5.72056573,139.85,139.79,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663010113,5.72056573,139.85,139.78,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663010609,5.72103687,139.84,139.78,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663011108,5.72103687,139.84,139.78,18.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1641663013214,5.72103687,139.84,139.78,22.07092956]
["bitfinex-derivatives","SOLF0:USTF0",1641663013414,27.66479,139.88,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663014115,5.71917377,139.89,139.81,15.17161788]
["bitfinex-derivatives","SOLF0:USTF0",1641663014518,8.23398124,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663016016,8.23398124,139.91,139.85,2.89931168]
["bitfinex-derivatives","SOLF0:USTF0",1641663018718,8.23398124,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663019619,8.23398124,139.91,139.88,2.89931168]
["bitfinex-derivatives","SOLF0:USTF0",1641663021221,8.23398124,139.91,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663022222,8.23398124,139.91,139.84,42.83640788]
["bitfinex-derivatives","SOLF0:USTF0",1641663022622,5.71891417,139.89,139.84,42.83640788]
["bitfinex-derivatives","SOLF0:USTF0",1641663023423,5.71891417,139.89,139.85,2.9059402]
["bitfinex-derivatives","SOLF0:USTF0",1641663024224,5.72020105,139.86,139.85,2.9059402]
["bitfinex-derivatives","SOLF0:USTF0",1641663024827,2.81504323,139.84,139.83,26.29083858]
["bitfinex-derivatives","SOLF0:USTF0",1641663025026,10.86535079,139.84,139.8,34.22721149]
["bitfinex-derivatives","SOLF0:USTF0",1641663025227,5.788,139.83,139.8,34.22721149]
["bitfinex-derivatives","SOLF0:USTF0",1641663025426,4.0,139.82,139.81,26.30260611]
["bitfinex-derivatives","SOLF0:USTF0",1641663025628,6.86655721,139.81,139.78,34.22721149]
["bitfinex-derivatives","SOLF0:USTF0",1641663025825,4.0,139.79,139.78,34.22721149]
["bitfinex-derivatives","SOLF0:USTF0",1641663026228,4.0,139.79,139.73,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663026526,4.0,139.78,139.71,14.66305702]
["bitfinex-derivatives","SOLF0:USTF0",1641663026727,27.66479,139.76,139.71,14.66305702]
["bitfinex-derivatives","SOLF0:USTF0",1641663027626,27.66479,139.76,139.69,64.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641663027826,4.0,139.75,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663028027,4.0,139.72,139.64,70.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641663028426,4.0,139.73,139.64,70.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641663028627,27.66479,139.7,139.64,70.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641663028827,27.66479,139.7,139.63,69.9705]
["bitfinex-derivatives","SOLF0:USTF0",1641663029029,31.66479,139.7,139.63,69.9705]
["bitfinex-derivatives","SOLF0:USTF0",1641663029231,31.66479,139.7,139.62,125.2970499]
["bitfinex-derivatives","SOLF0:USTF0",1641663029529,4.0,139.69,139.62,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663029729,4.0,139.69,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663029730,4.0,139.65,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663029930,1.79,139.68,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663029931,11.16666069,139.63,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663030130,4.0,139.62,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663030329,9.73037209,139.61,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663030529,5.73037209,139.61,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663030731,31.66479,139.6,139.59,60.1691499]
["bitfinex-derivatives","SOLF0:USTF0",1641663030931,27.66479,139.6,139.59,30.04531012]
["bitfinex-derivatives","SOLF0:USTF0",1641663031332,38.83324878,139.6,139.59,30.04531012]
["bitfinex-derivatives","SOLF0:USTF0",1641663031531,58.83324878,139.6,139.52,46.24490422]
["bitfinex-derivatives","SOLF0:USTF0",1641663031734,4.0,139.57,139.52,46.24490422]
["bitfinex-derivatives","SOLF0:USTF0",1641663031931,4.0,139.56,139.52,40.24490422]
["bitfinex-derivatives","SOLF0:USTF0",1641663032732,27.66479,139.53,139.48,98.38893606]
["bitfinex-derivatives","SOLF0:USTF0",1641663032932,27.66479,139.53,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663033132,1.791,139.59,139.44,38.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1641663033333,11.16845878,139.6,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663033834,7.16845878,139.6,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663034036,11.16845878,139.6,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663034535,11.16845878,139.6,139.45,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641663034735,27.66479,139.58,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663036137,27.66479,139.6,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663036336,27.66479,139.6,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663036536,27.66479,139.6,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663036737,27.66479,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663037039,5.72981487,139.63,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663037238,7.16512019,139.66,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663037837,12.89353424,139.66,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663038437,1.791,139.68,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663038638,10.03654414,139.7,139.56,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641663038838,5.7280347,139.67,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663039039,5.7280347,139.67,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663039440,4.0,139.66,139.53,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1641663039738,5.79,139.66,139.52,70.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641663039937,5.72931517,139.64,139.52,70.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641663040539,5.72931517,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663040939,5.72931517,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663044043,5.72910554,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663044444,5.73027478,139.61,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663044845,5.73031803,139.61,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663045046,4.0,139.59,139.52,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641663045249,5.73154767,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663046750,1.791,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663046948,6.876253,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663048753,5.73074401,139.6,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663049051,5.72952587,139.63,139.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663049451,27.66479,139.64,139.55,62.49239069]
["bitfinex-derivatives","SOLF0:USTF0",1641663049850,27.66479,139.64,139.55,66.49239069]
["bitfinex-derivatives","SOLF0:USTF0",1641663050052,27.66479,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663050451,27.66479,139.64,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641663050651,27.66479,139.64,139.55,66.49239069]
["bitfinex-derivatives","SOLF0:USTF0",1641663051051,27.66479,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663053654,5.04085957,139.67,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663053853,5.04085957,139.67,139.62,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641663054154,5.04085957,139.69,139.62,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641663054953,9.72687247,139.7,139.6,8.95024631]
["bitfinex-derivatives","SOLF0:USTF0",1641663055156,1.79,139.69,139.6,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641663055954,1.79,139.69,139.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663055955,5.04085957,139.68,139.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663056153,10.76862708,139.68,139.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663056855,5.04085957,139.64,139.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663057356,10.76992639,139.64,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663058660,5.04085957,139.63,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663058860,5.04085957,139.63,139.54,134.8602]
["bitfinex-derivatives","SOLF0:USTF0",1641663059059,5.73071927,139.6,139.54,93.91659]
["bitfinex-derivatives","SOLF0:USTF0",1641663059260,5.73071927,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663059661,10.77157884,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663060260,5.04085957,139.6,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663060465,5.04085957,139.59,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663061163,5.04085957,139.61,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663063064,5.04085957,139.63,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663066666,6.87525456,139.64,139.59,2.00066153]
["bitfinex-derivatives","SOLF0:USTF0",1641663066866,5.7301171,139.62,139.59,2.00066153]
["bitfinex-derivatives","SOLF0:USTF0",1641663067167,37.3949071,139.62,139.59,2.00066153]
["bitfinex-derivatives","SOLF0:USTF0",1641663067367,5.73094134,139.6,139.59,2.00066153]
["bitfinex-derivatives","SOLF0:USTF0",1641663067566,5.73175438,139.58,139.55,2.00066153]
["bitfinex-derivatives","SOLF0:USTF0",1641663068269,5.73255213,139.56,139.55,2.00066153]
["bitfinex-derivatives","SOLF0:USTF0",1641663068668,5.73255213,139.56,139.52,15.12869487]
["bitfinex-derivatives","SOLF0:USTF0",1641663069068,5.73334989,139.54,139.52,15.12869487]
["bitfinex-derivatives","SOLF0:USTF0",1641663069268,5.73334989,139.54,139.51,15.12869487]
["bitfinex-derivatives","SOLF0:USTF0",1641663070371,5.73334989,139.54,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663070880,5.73334989,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663072671,10.77420946,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663073775,5.73334989,139.54,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663074077,9.73400278,139.52,139.42,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641663074274,5.73519877,139.49,139.41,22.29869559]
["bitfinex-derivatives","SOLF0:USTF0",1641663074476,9.73519877,139.49,139.41,22.29869559]
["bitfinex-derivatives","SOLF0:USTF0",1641663074877,9.73519877,139.49,139.41,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641663075074,5.73640148,139.47,139.39,68.5424]
["bitfinex-derivatives","SOLF0:USTF0",1641663075275,5.73640148,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663075478,5.73640148,139.47,139.36,187.29728487]
["bitfinex-derivatives","SOLF0:USTF0",1641663075677,9.73722254,139.45,139.36,117.68228487]
["bitfinex-derivatives","SOLF0:USTF0",1641663075877,5.73722254,139.45,139.36,53.27348487]
["bitfinex-derivatives","SOLF0:USTF0",1641663076080,5.73722254,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663076278,9.73722254,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663076477,7.1764326,139.44,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663076677,4.0,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663076878,9.73800613,139.43,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663077080,5.7388223,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663077281,9.7388223,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663077681,5.7388223,139.41,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663078684,4.0,139.39,139.3,69.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641663078883,9.73962999,139.39,139.3,69.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641663079083,5.74082305,139.36,139.27,68.1018]
["bitfinex-derivatives","SOLF0:USTF0",1641663079283,33.40561305,139.36,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663079684,4.0,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663079886,5.74122631,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663080084,34.844314,139.38,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663080686,5.74022085,139.37,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663080985,7.53422085,139.37,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663081193,5.74022085,139.37,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663081985,6.88688054,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663082187,9.73730319,139.44,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663082787,1.793,139.43,139.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663082987,1.793,139.43,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663083191,5.73730319,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663083391,27.66479,139.46,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663085092,5.73620879,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663085293,1.793,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663085493,4.0,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663085694,5.73498209,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663086194,9.73498209,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663086394,4.0,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663086594,5.73612356,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663086794,5.73735232,139.44,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663086994,7.1772052,139.43,139.33,65.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641663087193,27.66479,139.4,139.33,65.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641663087393,27.66479,139.4,139.32,169.17629]
["bitfinex-derivatives","SOLF0:USTF0",1641663087596,5.73855921,139.41,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663087894,1.793,139.45,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663088094,5.04085957,139.47,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663088294,5.04085957,139.47,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663088494,5.04085957,139.47,139.36,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641663088696,5.04085957,139.47,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641663088898,5.04085957,139.47,139.33,83.74051579]
["bitfinex-derivatives","SOLF0:USTF0",1641663089196,27.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663089498,27.66479,139.45,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663089695,27.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663089696,27.66479,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663090096,6.83385957,139.49,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663090498,6.83385957,139.49,139.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663091096,4.0,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663091299,29.45779,139.46,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663092097,1.793,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663092297,1.793,139.49,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663092498,1.793,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663092699,5.04085957,139.46,139.38,70.8317]
["bitfinex-derivatives","SOLF0:USTF0",1641663092900,5.04085957,139.46,139.38,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641663093101,5.04085957,139.46,139.4,11.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1641663093300,5.04085957,139.46,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663093700,5.73407432,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663093899,7.52607432,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663094801,5.04085957,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663095199,5.04085957,139.51,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663096706,5.04085957,139.52,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663097103,5.04085957,139.52,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663097303,1.792,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663097504,10.7749956,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663097906,5.04085957,139.52,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663098307,5.04085957,139.51,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663098807,5.04085957,139.51,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663099414,5.04085957,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663099808,5.04085957,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663100007,6.83285957,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663100208,5.73594017,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663100408,10.77679974,139.48,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663101512,5.04085957,139.46,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663102211,5.04085957,139.46,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663102412,15.12869487,139.5,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663102613,11.54054926,139.52,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663102814,4.926e-05,139.52,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663103014,39.86926117,139.53,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663103217,5.73114812,139.59,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663103415,7.52214812,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663103617,11.52214812,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663103817,7.52214812,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663105218,69.32505117,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663105418,27.66479,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663105618,27.66479,139.61,139.51,19.52318038]
["bitfinex-derivatives","SOLF0:USTF0",1641663106620,27.66479,139.61,139.51,23.52318038]
["bitfinex-derivatives","SOLF0:USTF0",1641663107024,27.66479,139.61,139.51,19.52318038]
["bitfinex-derivatives","SOLF0:USTF0",1641663108419,1.791,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663108620,1.79,139.63,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663109019,47.03412468,139.67,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663109220,47.03412468,139.67,139.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641663109421,2.86926117,139.68,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663110621,2.86926117,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663110823,1.79,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663111925,5.79,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663112123,4.0,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663112322,4.0,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663112524,1.79,139.65,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663112924,5.79,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663113123,7.51823836,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663113324,5.72823836,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663113525,1.79,139.7,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663114125,4.0,139.69,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663114325,4.0,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663114530,4.0,139.66,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663114727,6.87323166,139.68,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663114728,5.72923316,139.64,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663115129,1.79,139.68,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663115531,29.45479,139.68,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663115729,4.0,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663115930,4.0,139.63,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663116130,5.79,139.65,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663116330,4.0,139.62,139.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641663116532,7.16820186,139.6,139.46,201.6967]
["bitfinex-derivatives","SOLF0:USTF0",1641663116730,1.791,139.59,139.46,201.6967]
["bitfinex-derivatives","SOLF0:USTF0",1641663116931,1.791,139.59,139.46,199.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641663117134,5.73197129,139.57,139.46,199.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641663117333,7.52297129,139.57,139.46,203.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641663117534,7.52297129,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663117935,7.16820186,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663118335,6.87648996,139.61,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663118734,6.87648996,139.61,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663119138,1.791,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663119335,1.791,139.65,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641663119534,7.51963612,139.65,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663119934,11.51963612,139.65,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663120535,11.51963612,139.65,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641663120536,7.16768806,139.61,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641663120736,12.95868806,139.61,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663120935,5.73121161,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663121135,7.52221161,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663121538,35.18700161,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663121939,33.39600161,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663122137,5.73161848,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663122338,7.52261848,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663122738,7.52261848,139.58,139.47,100.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1641663122938,11.52261848,139.58,139.47,100.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1641663123140,4.0,139.56,139.47,100.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1641663123640,31.66479,139.56,139.47,100.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1641663123838,9.73282048,139.55,139.47,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641663124042,11.52382048,139.55,139.47,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641663124240,7.52382048,139.55,139.47,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641663124441,11.52382048,139.55,139.47,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641663124843,4.0,139.53,139.47,34.83145069]
["bitfinex-derivatives","SOLF0:USTF0",1641663125044,4.0,139.52,139.42,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641663125243,9.73410655,139.52,139.48,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663125442,5.73410655,139.52,139.48,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663125643,27.66479,139.5,139.48,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663126143,27.66479,139.5,139.42,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663127243,4.0,139.47,139.42,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663127643,33.40173762,139.45,139.42,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663127843,35.19373762,139.45,139.42,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663128043,35.19373762,139.45,139.4,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663128245,33.40173762,139.45,139.4,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663128443,5.73694762,139.45,139.4,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663129545,5.73694762,139.45,139.38,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663130551,5.73694762,139.45,139.37,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663131753,27.66479,139.44,139.37,2.73017555]
["bitfinex-derivatives","SOLF0:USTF0",1641663132357,4.0,139.39,139.32,42.11396182]
["bitfinex-derivatives","SOLF0:USTF0",1641663132558,4.0,139.39,139.32,40.32096182]
["bitfinex-derivatives","SOLF0:USTF0",1641663132757,5.73988186,139.38,139.32,40.32096182]
["bitfinex-derivatives","SOLF0:USTF0",1641663133257,5.73988186,139.38,139.33,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663133857,33.40467186,139.38,139.33,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663134358,33.40467186,139.38,139.29,26.19139041]
["bitfinex-derivatives","SOLF0:USTF0",1641663134359,33.40467186,139.38,139.29,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663134859,33.40467186,139.38,139.29,19.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663135259,5.73988186,139.38,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663135460,7.53127564,139.42,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663135658,5.73827564,139.42,139.28,42.76066684]
["bitfinex-derivatives","SOLF0:USTF0",1641663135859,6.88408127,139.46,139.35,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641663136258,4.0,139.44,139.35,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1641663136658,4.0,139.44,139.33,131.6294]
["bitfinex-derivatives","SOLF0:USTF0",1641663136659,5.73790176,139.43,139.33,131.6294]
["bitfinex-derivatives","SOLF0:USTF0",1641663136858,1.793,139.42,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663137560,5.793,139.42,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663137762,27.66479,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663138864,33.40362426,139.41,139.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663142771,5.74076541,139.36,139.29,84.64237684]
["bitfinex-derivatives","SOLF0:USTF0",1641663142971,5.74076541,139.36,139.29,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663144170,7.53476541,139.36,139.28,34.84148011]
["bitfinex-derivatives","SOLF0:USTF0",1641663144870,7.53476541,139.36,139.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663145472,4.0,139.33,139.27,83.53527684]
["bitfinex-derivatives","SOLF0:USTF0",1641663145672,5.74184729,139.33,139.27,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663145872,33.40663729,139.33,139.27,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663146070,33.40663729,139.33,139.26,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663146071,1.794,139.32,139.26,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663146472,5.794,139.32,139.26,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663146672,5.74348056,139.29,139.26,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663147072,5.74348056,139.29,139.23,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663148276,5.74348056,139.29,139.22,53.31430849]
["bitfinex-derivatives","SOLF0:USTF0",1641663148974,5.74348056,139.29,139.22,42.76066684]
["bitfinex-derivatives","SOLF0:USTF0",1641663149175,5.74348056,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663149577,34.55535647,139.33,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663149775,34.55535647,139.33,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663149977,34.55535647,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663150177,7.18132855,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663150377,11.18132855,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663150578,5.74180373,139.33,139.22,55.12170524]
["bitfinex-derivatives","SOLF0:USTF0",1641663150777,5.74180373,139.33,139.22,53.32770524]
["bitfinex-derivatives","SOLF0:USTF0",1641663150977,5.74180373,139.33,139.25,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663151778,5.74180373,139.33,139.23,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663151979,27.66479,139.32,139.23,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663152378,5.74180373,139.33,139.23,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663153378,7.18132855,139.35,139.23,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663154078,7.18132855,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663154079,5.74164215,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663154278,5.74164215,139.34,139.25,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663154479,5.74266202,139.31,139.25,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663154879,4.0,139.27,139.23,15.09587684]
["bitfinex-derivatives","SOLF0:USTF0",1641663155079,4.0,139.24,139.2,40.32096182]
["bitfinex-derivatives","SOLF0:USTF0",1641663155279,5.74634627,139.22,139.2,35.14096182]
["bitfinex-derivatives","SOLF0:USTF0",1641663155680,5.74753977,139.19,139.16,59.78615004]
["bitfinex-derivatives","SOLF0:USTF0",1641663155879,27.66479,139.17,139.16,59.78615004]
["bitfinex-derivatives","SOLF0:USTF0",1641663156682,27.66479,139.17,139.11,69.8178]
["bitfinex-derivatives","SOLF0:USTF0",1641663156882,27.66479,139.17,139.1,134.0998]
["bitfinex-derivatives","SOLF0:USTF0",1641663156883,27.66479,139.17,139.1,66.9558]
["bitfinex-derivatives","SOLF0:USTF0",1641663157183,33.41232977,139.19,139.1,66.9558]
["bitfinex-derivatives","SOLF0:USTF0",1641663158185,37.41232977,139.19,139.1,66.9558]
["bitfinex-derivatives","SOLF0:USTF0",1641663158585,5.74879492,139.16,139.1,66.9558]
["bitfinex-derivatives","SOLF0:USTF0",1641663158784,5.74879492,139.16,139.07,198.95849]
["bitfinex-derivatives","SOLF0:USTF0",1641663158984,5.74879492,139.16,139.07,63.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663159387,5.74954816,139.15,139.07,63.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663159788,1.796,139.18,139.07,63.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663159991,38.85412103,139.19,139.07,63.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663160188,4.0,139.18,139.07,63.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663160390,4.0,139.16,139.07,63.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663160588,4.0,139.17,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663160791,1.797,139.16,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663160989,11.54524168,139.18,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663161190,5.74948235,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663161990,27.66479,139.14,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663162190,37.41468723,139.14,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663162390,4.0,139.13,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663162590,5.75114335,139.11,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663162790,5.75114335,139.11,139.05,68.2302]
["bitfinex-derivatives","SOLF0:USTF0",1641663163090,9.75114335,139.11,139.01,134.0831]
["bitfinex-derivatives","SOLF0:USTF0",1641663163292,4.0,139.09,139.01,134.0831]
["bitfinex-derivatives","SOLF0:USTF0",1641663163491,4.0,139.06,139.0,67.0046]
["bitfinex-derivatives","SOLF0:USTF0",1641663163695,4.0,139.06,138.99,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641663163891,5.7544642,139.03,138.99,61.35922802]
["bitfinex-derivatives","SOLF0:USTF0",1641663164391,29.46279,139.05,138.86,48.98142994]
["bitfinex-derivatives","SOLF0:USTF0",1641663164392,9.7556565,139.0,138.86,48.98142994]
["bitfinex-derivatives","SOLF0:USTF0",1641663164595,4.0,138.92,138.86,48.98142994]
["bitfinex-derivatives","SOLF0:USTF0",1641663164796,1.799,138.91,138.86,48.98142994]
["bitfinex-derivatives","SOLF0:USTF0",1641663164995,5.75789099,138.94,138.86,48.98142994]
["bitfinex-derivatives","SOLF0:USTF0",1641663165592,5.75789099,138.94,138.81,77.0113]
["bitfinex-derivatives","SOLF0:USTF0",1641663165796,4.0,138.91,138.81,66.1313]
["bitfinex-derivatives","SOLF0:USTF0",1641663165998,27.66479,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663166198,5.75936715,138.91,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663166794,5.75936715,138.91,138.8,9.00097933]
["bitfinex-derivatives","SOLF0:USTF0",1641663166795,5.75761824,138.95,138.8,9.00097933]
["bitfinex-derivatives","SOLF0:USTF0",1641663166998,1.8,138.94,138.8,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1641663167199,5.75761824,138.95,138.8,9.00097933]
["bitfinex-derivatives","SOLF0:USTF0",1641663167398,25.75924613,138.91,138.76,9.00279468]
["bitfinex-derivatives","SOLF0:USTF0",1641663167600,5.75924613,138.91,138.76,9.00279468]
["bitfinex-derivatives","SOLF0:USTF0",1641663167999,27.66479,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663168200,27.66479,138.88,138.79,34.86602861]
["bitfinex-derivatives","SOLF0:USTF0",1641663169001,27.66479,138.88,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663169900,27.66479,138.88,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641663170100,27.66479,138.81,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641663170704,27.66479,138.83,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641663170903,1.801,138.91,138.76,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1641663171101,1.801,138.91,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663171303,8.70988671,138.94,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663171502,6.90988671,138.94,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663171702,6.90988671,138.94,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663171902,6.90988671,138.94,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663172102,27.66479,138.91,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663172504,31.66479,138.91,138.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663172703,1.8,138.9,138.77,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641663172904,35.22423204,138.91,138.77,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641663173604,35.22423204,138.91,138.77,74.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641663174007,27.66479,138.88,138.77,74.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641663174206,27.66479,138.88,138.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663174406,27.66479,138.88,138.77,71.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641663174706,31.66479,138.88,138.77,71.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641663175108,1.8,138.87,138.77,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641663176208,27.66479,138.81,138.77,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1641663176408,27.66479,138.81,138.74,69.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641663177408,4.0,138.8,138.74,69.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641663177608,1.801,138.8,138.74,69.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641663177810,4.0,138.79,138.66,9.00898645]
["bitfinex-derivatives","SOLF0:USTF0",1641663178011,27.66479,138.73,138.67,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663178210,27.66479,138.73,138.66,74.86448645]
["bitfinex-derivatives","SOLF0:USTF0",1641663179412,31.66479,138.73,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663179612,1.802,138.72,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663180013,27.66479,138.7,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663180413,1.802,138.73,138.65,34.87355586]
["bitfinex-derivatives","SOLF0:USTF0",1641663180612,1.802,138.77,138.65,34.87355586]
["bitfinex-derivatives","SOLF0:USTF0",1641663180813,9.01206525,138.78,138.65,34.87355586]
["bitfinex-derivatives","SOLF0:USTF0",1641663181215,7.21006525,138.78,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663181514,7.21006525,138.78,138.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663181715,7.21006525,138.78,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663181916,7.21006525,138.78,138.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663182515,7.21006525,138.78,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663182715,7.21006525,138.78,138.68,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663183115,7.21006525,138.78,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663183716,1.802,138.78,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663183918,27.66479,138.8,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663184116,27.66479,138.8,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663184316,27.66479,138.8,138.72,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663184517,1.801,138.84,138.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663184717,1.801,138.85,138.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663184918,7.20590885,138.86,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663185117,3.0,138.88,138.75,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663185318,3.0,138.88,138.74,7.20383244]
["bitfinex-derivatives","SOLF0:USTF0",1641663185518,3.0,138.88,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663185717,9.00383244,138.9,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663185917,3.0,138.9,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663186119,30.66479,138.92,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663186318,1.8,138.91,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663186520,30.66479,138.92,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663186919,27.66479,138.92,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663187120,29.46479,138.94,138.82,8.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1641663187322,3.0,138.93,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663187620,27.66479,138.94,138.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663188020,4.8,138.93,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663188223,3.0,138.93,138.82,9.9999424]
["bitfinex-derivatives","SOLF0:USTF0",1641663188423,27.66479,138.94,138.82,9.9999424]
["bitfinex-derivatives","SOLF0:USTF0",1641663188622,1.8,138.96,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663189422,4.8,138.96,138.82,8.9999424]
["bitfinex-derivatives","SOLF0:USTF0",1641663189623,1.8,138.96,138.82,9.9999424]
["bitfinex-derivatives","SOLF0:USTF0",1641663189825,3.0,138.95,138.82,9.9999424]
["bitfinex-derivatives","SOLF0:USTF0",1641663190324,3.0,138.94,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663190524,7.55745877,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663190725,11.55745877,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663190924,3.0,138.92,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663191126,11.55745877,138.96,138.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663191326,11.55745877,138.96,138.83,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1641663191526,5.75926599,138.91,138.83,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1641663191727,1.8,138.9,138.8,67.1956]
["bitfinex-derivatives","SOLF0:USTF0",1641663192125,27.66479,138.87,138.8,67.1956]
["bitfinex-derivatives","SOLF0:USTF0",1641663192327,27.66479,138.87,138.79,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1641663192527,3.0,138.83,138.79,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1641663192725,4.801,138.86,138.79,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1641663192925,27.66479,138.87,138.79,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1641663193125,4.8,138.86,138.79,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1641663193629,1.8,138.86,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663193826,3.0,138.86,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663194227,38.44114891,138.87,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663194426,3.0,138.86,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663194626,45.64653854,138.87,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663194826,1.8,138.86,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663195027,3.0,138.84,138.77,69.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641663195228,3.0,138.83,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663195628,5.76207116,138.84,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663195829,3.0,138.82,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663196029,5.76207116,138.84,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663196231,27.66479,138.83,138.74,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663196830,6.81552452,138.86,138.74,28.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663197031,5.01552452,138.86,138.74,35.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641663197230,3.0,138.83,138.74,35.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641663197432,5.01552452,138.86,138.74,35.86888192]
["bitfinex-derivatives","SOLF0:USTF0",1641663197433,3.0,138.77,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663197631,5.76263698,138.83,138.72,9.00587049]
["bitfinex-derivatives","SOLF0:USTF0",1641663197831,3.0,138.77,138.72,7.20487049]
["bitfinex-derivatives","SOLF0:USTF0",1641663198231,3.0,138.74,138.71,14.94507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663198432,3.0,138.74,138.68,39.55086388]
["bitfinex-derivatives","SOLF0:USTF0",1641663198433,5.76494747,138.77,138.68,14.94507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663198632,7.56694747,138.77,138.68,14.94507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663199633,12.58247199,138.77,138.67,95.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641663199831,13.78047199,138.77,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663200032,10.78047199,138.77,138.67,95.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641663200633,8.765839,138.75,138.67,95.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641663200832,5.765839,138.75,138.67,95.31429]
["bitfinex-derivatives","SOLF0:USTF0",1641663201435,3.0,138.71,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663201634,3.0,138.7,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663202033,6.463,138.71,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663202434,3.0,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663202635,8.773,138.68,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663202833,5.76951305,138.66,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663203033,8.76951305,138.66,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663203235,5.76951305,138.66,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663203436,7.0,138.64,138.58,18.84507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663203639,3.0,138.59,138.58,18.84507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663203837,11.513,138.59,138.58,18.84507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663204038,11.513,138.59,138.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1641663204236,66.84258,138.59,138.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1641663204436,36.17779,138.59,138.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1641663204640,8.77089657,138.63,138.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1641663204842,3.0,138.62,138.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1641663205044,3.0,138.6,138.57,25.50507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663205241,3.0,138.58,138.57,25.50507428]
["bitfinex-derivatives","SOLF0:USTF0",1641663205441,11.327,138.58,138.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641663205642,22.55008498,138.58,138.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641663205844,5.77432664,138.55,138.45,4.22023581]
["bitfinex-derivatives","SOLF0:USTF0",1641663206141,3.0,138.46,138.45,4.22023581]
["bitfinex-derivatives","SOLF0:USTF0",1641663206344,66.60958,138.46,138.45,4.22023581]
["bitfinex-derivatives","SOLF0:USTF0",1641663206544,66.60958,138.46,138.42,21.77109969]
["bitfinex-derivatives","SOLF0:USTF0",1641663206741,63.60958,138.46,138.42,21.77109969]
["bitfinex-derivatives","SOLF0:USTF0",1641663206941,4.0,138.44,138.42,21.77109969]
["bitfinex-derivatives","SOLF0:USTF0",1641663207142,3.0,138.43,138.42,21.77109969]
["bitfinex-derivatives","SOLF0:USTF0",1641663207341,3.0,138.43,138.36,15.0974332]
["bitfinex-derivatives","SOLF0:USTF0",1641663207546,69.38766479,138.46,138.36,15.0974332]
["bitfinex-derivatives","SOLF0:USTF0",1641663207744,66.60958,138.46,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663207945,3.0,138.45,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663208146,55.32958,138.46,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663208347,3.0,138.48,138.39,8.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641663208546,3.0,138.48,138.39,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641663208747,5.77545661,138.52,138.39,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641663208947,5.77545661,138.52,138.39,9.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1641663209149,9.01552452,138.53,138.39,9.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1641663209346,5.01552452,138.53,138.39,9.02704167]
["bitfinex-derivatives","SOLF0:USTF0",1641663209547,5.01552452,138.53,138.39,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641663209748,3.0,138.45,138.39,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1641663209951,8.147,138.5,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663210150,6.754,138.45,138.38,29.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641663210351,6.754,138.45,138.37,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663210552,3.0,138.41,138.33,18.04543353]
["bitfinex-derivatives","SOLF0:USTF0",1641663210750,3.0,138.39,138.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663210950,7.233,138.41,138.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663211152,7.233,138.41,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663211352,7.233,138.41,138.36,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641663211552,4.806,138.47,138.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663211753,5.847,138.48,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663211952,5.847,138.48,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663212153,3.0,138.46,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663212352,5.847,138.48,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663212353,3.0,138.48,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663212752,27.66479,138.49,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663212953,30.66479,138.49,138.38,29.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641663213154,27.66479,138.49,138.38,29.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641663213454,3.0,138.45,138.38,29.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641663213655,10.051,138.45,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663213856,7.051,138.45,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663214057,3.0,138.54,138.44,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641663214257,3.0,138.54,138.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663214456,3.0,138.54,138.47,33.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641663214657,3.0,138.54,138.47,40.75966145]
["bitfinex-derivatives","SOLF0:USTF0",1641663215057,4.0,138.56,138.47,33.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641663215257,3.0,138.5,138.47,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641663215457,8.53,138.5,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663215657,8.53,138.5,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663215858,8.53,138.5,138.44,7.21943472]
["bitfinex-derivatives","SOLF0:USTF0",1641663216358,8.53,138.5,138.44,34.88422472]
["bitfinex-derivatives","SOLF0:USTF0",1641663216562,27.66479,138.56,138.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663216760,3.0,138.59,138.49,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641663216958,3.0,138.6,138.5,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641663217158,1.804,138.63,138.5,7.21656924]
["bitfinex-derivatives","SOLF0:USTF0",1641663217358,9.81952452,138.64,138.5,9.02056924]
["bitfinex-derivatives","SOLF0:USTF0",1641663217758,4.804,138.64,138.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663218059,33.88909438,138.65,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663218060,35.69309438,138.65,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663218257,35.69309438,138.65,138.59,42.92467519]
["bitfinex-derivatives","SOLF0:USTF0",1641663218258,5.01552452,138.65,138.59,42.92467519]
["bitfinex-derivatives","SOLF0:USTF0",1641663218659,5.01552452,138.69,138.62,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1641663218859,5.01552452,138.69,138.62,14.45406525]
["bitfinex-derivatives","SOLF0:USTF0",1641663219163,5.01552452,138.69,138.66,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1641663219361,3.0,138.77,138.66,15.72824623]
["bitfinex-derivatives","SOLF0:USTF0",1641663219561,1.803,138.79,138.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663219763,1.803,138.79,138.71,15.42438963]
["bitfinex-derivatives","SOLF0:USTF0",1641663219961,59.26241435,138.87,138.74,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1641663220262,59.26241435,138.87,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663220263,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663220661,3.0,138.78,138.68,64.8078]
["bitfinex-derivatives","SOLF0:USTF0",1641663220862,3.0,138.74,138.67,68.5768]
["bitfinex-derivatives","SOLF0:USTF0",1641663221065,3.0,138.74,138.67,66.7758]
["bitfinex-derivatives","SOLF0:USTF0",1641663221263,3.0,138.75,138.67,66.7758]
["bitfinex-derivatives","SOLF0:USTF0",1641663221464,3.0,138.75,138.66,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641663221663,9.01154544,138.79,138.66,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641663221865,3.0,138.76,138.66,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1641663222262,34.87433544,138.79,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663222462,4.0,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663222664,3.0,138.75,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663223163,1.801,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663223363,3.0,138.78,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663223564,1.801,138.81,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663223763,3.0,138.78,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663223965,1.801,138.82,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663224164,3.0,138.8,138.69,34.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641663224366,1.801,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663224564,27.66479,138.84,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663224764,27.66479,138.84,138.76,29.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641663224964,27.66479,138.84,138.76,36.66884409]
["bitfinex-derivatives","SOLF0:USTF0",1641663225365,27.66479,138.84,138.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663225566,8.71327348,138.89,138.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663225765,3.0,138.89,138.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663225965,1.8,138.92,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663226165,1.8,138.92,138.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641663226365,37.86551007,138.96,138.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641663226566,3.0,138.9,138.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641663226766,4.799,138.94,138.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641663226970,1.799,138.95,138.88,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641663227167,2.87609804,138.91,138.88,5.18072056]
["bitfinex-derivatives","SOLF0:USTF0",1641663227566,40.00069728,138.96,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663227767,40.00069728,138.96,138.88,12.37729499]
["bitfinex-derivatives","SOLF0:USTF0",1641663227768,27.66479,138.98,138.89,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663227967,27.66479,138.98,138.91,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1641663228169,27.66479,138.98,138.91,14.1742799]
["bitfinex-derivatives","SOLF0:USTF0",1641663228369,27.66479,138.98,138.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663229570,27.66479,138.98,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663229571,27.66479,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663229771,3.0,138.95,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663229969,6.095,138.95,138.87,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663230172,6.095,138.95,138.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663230173,6.095,138.95,138.86,29.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641663230771,10.894,138.95,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663231071,6.095,138.95,138.86,34.86240039]
["bitfinex-derivatives","SOLF0:USTF0",1641663231271,3.0,138.97,138.86,36.66140039]
["bitfinex-derivatives","SOLF0:USTF0",1641663231472,3.0,138.95,138.86,37.66140039]
["bitfinex-derivatives","SOLF0:USTF0",1641663231673,30.66479,138.98,138.88,8.19657443]
["bitfinex-derivatives","SOLF0:USTF0",1641663231877,30.66479,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663232273,30.66479,138.98,138.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663232474,30.66479,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663232673,36.88579,138.98,138.88,8.19657443]
["bitfinex-derivatives","SOLF0:USTF0",1641663232874,3.0,138.96,138.87,8.99635137]
["bitfinex-derivatives","SOLF0:USTF0",1641663233075,33.88579,138.98,138.87,8.99635137]
["bitfinex-derivatives","SOLF0:USTF0",1641663233273,3.0,138.97,138.87,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641663233476,3.0,138.95,138.87,7.19735137]
["bitfinex-derivatives","SOLF0:USTF0",1641663233677,3.0,138.95,138.86,28.48070003]
["bitfinex-derivatives","SOLF0:USTF0",1641663233878,3.0,138.92,138.86,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663234177,3.0,138.92,138.8,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663234178,3.0,138.9,138.8,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641663234377,27.66479,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663234579,35.60379,138.89,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663234780,10.939,138.89,138.81,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641663234981,10.939,138.89,138.81,34.86447321]
["bitfinex-derivatives","SOLF0:USTF0",1641663235181,3.0,138.87,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663235379,3.0,138.87,138.79,163.15229]
["bitfinex-derivatives","SOLF0:USTF0",1641663235380,3.0,138.81,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663235580,3.0,138.8,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663236181,1.801,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663236383,3.0,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663236582,27.66479,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663236782,3.0,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663237383,27.66479,138.86,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663237584,27.66479,138.86,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663237784,36.24779,138.86,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663237984,38.04879,138.86,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663238384,3.0,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663238584,10.804,138.82,138.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663238986,7.804,138.82,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663239186,3.0,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663239386,3.0,138.76,138.71,65.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641663239586,3.0,138.74,138.68,135.6572]
["bitfinex-derivatives","SOLF0:USTF0",1641663239788,7.441,138.76,138.67,7.20720721]
["bitfinex-derivatives","SOLF0:USTF0",1641663239986,3.0,138.71,138.65,9.01024623]
["bitfinex-derivatives","SOLF0:USTF0",1641663240188,11.146,138.71,138.65,9.01024623]
["bitfinex-derivatives","SOLF0:USTF0",1641663240386,8.146,138.71,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663240586,29.46679,138.79,138.68,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641663240788,1.801,138.82,138.72,7.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1641663240986,3.0,138.79,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663241186,8.069,138.79,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663241386,3.0,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663241590,9.994,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663241989,6.994,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663242187,3.0,138.73,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663242389,6.994,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663242586,3.0,138.75,138.67,29.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641663242788,30.66479,138.77,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663242987,30.66479,138.77,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663242988,30.66479,138.77,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663243187,30.66479,138.77,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663243588,27.66479,138.77,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663243790,3.0,138.74,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663243988,10.088,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663244188,7.088,138.74,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663244389,3.0,138.7,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663244587,5.516,138.7,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663244990,3.0,138.74,138.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663245188,3.0,138.74,138.67,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663245389,3.0,138.73,138.66,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663245789,4.0,138.77,138.66,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663245989,51.41962289,138.79,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663246189,3.0,138.77,138.68,8.20668781]
["bitfinex-derivatives","SOLF0:USTF0",1641663246389,3.0,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663246688,42.57562289,138.79,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663246888,45.57562289,138.79,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663247089,3.0,138.76,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663247289,3.0,138.74,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663247889,4.0,138.78,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663248390,3.0,138.72,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663248592,7.138,138.72,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663248793,3.0,138.7,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663248993,3.0,138.74,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663249392,3.0,138.74,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663249592,3.0,138.74,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663249792,3.0,138.74,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663249995,18.91083289,138.79,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663249996,4.0,138.78,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663250193,4.0,138.76,138.64,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1641663250392,4.0,138.76,138.63,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663250393,3.0,138.67,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663250593,10.313,138.67,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663250794,7.313,138.67,138.61,19.99332519]
["bitfinex-derivatives","SOLF0:USTF0",1641663250993,7.313,138.67,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641663251193,7.313,138.67,138.63,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641663251395,7.313,138.67,138.62,9.01280534]
["bitfinex-derivatives","SOLF0:USTF0",1641663251796,10.313,138.67,138.62,9.01280534]
["bitfinex-derivatives","SOLF0:USTF0",1641663251997,10.313,138.67,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641663252196,7.313,138.67,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641663252395,7.313,138.67,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663252895,7.313,138.67,138.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663253097,1.802,138.76,138.65,8.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1641663253295,3.0,138.73,138.66,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663253495,3.0,138.67,138.65,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663253698,6.52,138.67,138.6,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663253895,3.0,138.62,138.59,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663254895,1.803,138.66,138.57,30.20262113]
["bitfinex-derivatives","SOLF0:USTF0",1641663255097,3.0,138.64,138.57,30.20262113]
["bitfinex-derivatives","SOLF0:USTF0",1641663255298,3.0,138.65,138.58,7.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641663255495,1.803,138.72,138.58,8.21162514]
["bitfinex-derivatives","SOLF0:USTF0",1641663255695,1.803,138.73,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641663255895,3.0,138.68,138.62,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1641663256099,6.702,138.72,138.6,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641663256298,4.0,138.72,138.61,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663256500,4.0,138.72,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663256798,1.802,138.75,138.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663256998,1.802,138.75,138.65,8.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641663257198,1.802,138.79,138.68,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641663257399,3.0,138.74,138.68,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641663257600,3.0,138.73,138.68,7.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641663257800,3.0,138.74,138.68,8.20642813]
["bitfinex-derivatives","SOLF0:USTF0",1641663258000,4.0,138.79,138.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663258199,4.0,138.79,138.73,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1641663258399,4.0,138.79,138.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663258600,4.0,138.79,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663258900,8.169,138.8,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663259100,4.0,138.76,138.66,64.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641663259301,6.705,138.76,138.66,64.9214]
["bitfinex-derivatives","SOLF0:USTF0",1641663259501,6.705,138.76,138.67,7.2069475]
["bitfinex-derivatives","SOLF0:USTF0",1641663259902,6.705,138.76,138.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663260104,5.802,138.82,138.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663260305,4.0,138.81,138.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663260503,4.0,138.8,138.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663260704,4.0,138.81,138.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663260905,4.0,138.8,138.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663261103,4.0,138.81,138.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663261304,1.802,138.82,138.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663261305,5.802,138.82,138.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663261505,33.46579,138.83,138.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663261705,4.0,138.79,138.74,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641663261905,5.76381941,138.8,138.74,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641663262305,4.0,138.77,138.74,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641663262506,10.273,138.81,138.74,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641663262806,10.273,138.81,138.69,36.67169885]
["bitfinex-derivatives","SOLF0:USTF0",1641663262807,6.273,138.81,138.69,34.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641663263006,10.273,138.81,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663263406,6.273,138.81,138.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663263606,29.46579,138.83,138.69,34.87069885]
["bitfinex-derivatives","SOLF0:USTF0",1641663263806,31.66479,138.83,138.7,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663264208,31.66479,138.83,138.7,4.34554662]
["bitfinex-derivatives","SOLF0:USTF0",1641663264407,4.0,138.82,138.7,4.34554662]
["bitfinex-derivatives","SOLF0:USTF0",1641663264607,31.66479,138.83,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663265207,4.0,138.82,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663265509,8.775,138.82,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663266208,8.775,138.82,138.74,2.54454662]
["bitfinex-derivatives","SOLF0:USTF0",1641663266910,8.775,138.82,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663267311,7.56331339,138.84,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663267312,1.801,138.84,138.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663267513,4.0,138.83,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641663267713,14.91083289,138.86,138.75,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1641663267911,14.91083289,138.86,138.78,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641663268115,14.91083289,138.87,138.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663268315,14.91083289,138.87,138.78,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1641663268513,14.91083289,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663269217,27.66479,138.9,138.8,2.54790218]
["bitfinex-derivatives","SOLF0:USTF0",1641663270016,4.0,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663270217,8.584,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663271319,29.46479,138.92,138.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663271518,27.66479,138.92,138.81,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641663271719,27.66479,138.92,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663271920,4.0,138.91,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663272120,11.042,138.91,138.79,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641663272320,9.00331352,138.9,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663272522,27.66479,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663272721,34.91679,138.87,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663273124,34.91679,138.87,138.79,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663273324,7.252,138.87,138.79,34.86576933]
["bitfinex-derivatives","SOLF0:USTF0",1641663273522,7.252,138.87,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641663274326,7.252,138.87,138.79,34.86576933]
["bitfinex-derivatives","SOLF0:USTF0",1641663274526,4.0,138.85,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663274927,4.0,138.83,138.76,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663275126,10.935,138.83,138.76,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663275327,10.935,138.83,138.73,69.46648728]
["bitfinex-derivatives","SOLF0:USTF0",1641663275328,4.0,138.82,138.75,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663275526,4.0,138.81,138.75,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663275727,4.0,138.82,138.75,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663275928,12.736,138.83,138.75,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663276128,4.0,138.79,138.69,16.71183289]
["bitfinex-derivatives","SOLF0:USTF0",1641663276328,11.263,138.79,138.69,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663276528,27.66479,138.77,138.69,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663276930,4.0,138.76,138.69,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663277130,11.86,138.76,138.69,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663277331,11.86,138.76,138.69,2.54154589]
["bitfinex-derivatives","SOLF0:USTF0",1641663277531,4.0,138.75,138.69,2.54154589]
["bitfinex-derivatives","SOLF0:USTF0",1641663277732,4.0,138.7,138.66,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663277931,8.629,138.7,138.66,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663278132,14.39706038,138.7,138.66,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663278535,27.66479,138.69,138.65,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663278736,31.66479,138.69,138.65,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663278935,4.0,138.68,138.65,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663279137,4.0,138.66,138.65,14.91083289]
["bitfinex-derivatives","SOLF0:USTF0",1641663279336,9.924,138.66,138.62,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663279538,5.803,138.65,138.6,15.19478649]
["bitfinex-derivatives","SOLF0:USTF0",1641663279737,4.0,138.65,138.6,15.19478649]
["bitfinex-derivatives","SOLF0:USTF0",1641663280136,4.0,138.64,138.6,15.19478649]
["bitfinex-derivatives","SOLF0:USTF0",1641663280339,4.0,138.65,138.6,15.19478649]
["bitfinex-derivatives","SOLF0:USTF0",1641663280537,27.66479,138.64,138.6,15.19478649]
["bitfinex-derivatives","SOLF0:USTF0",1641663280738,31.66479,138.64,138.6,15.19478649]
["bitfinex-derivatives","SOLF0:USTF0",1641663280939,31.66479,138.64,138.57,50.09328233]
["bitfinex-derivatives","SOLF0:USTF0",1641663281137,31.66479,138.64,138.55,10.09258505]
["bitfinex-derivatives","SOLF0:USTF0",1641663281537,27.66479,138.64,138.55,10.09258505]
["bitfinex-derivatives","SOLF0:USTF0",1641663281739,4.0,138.65,138.55,10.09258505]
["bitfinex-derivatives","SOLF0:USTF0",1641663282138,5.924,138.66,138.55,10.09258505]
["bitfinex-derivatives","SOLF0:USTF0",1641663282339,4.0,138.67,138.55,10.09258505]
["bitfinex-derivatives","SOLF0:USTF0",1641663282538,27.66479,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663283239,4.0,138.64,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663283440,34.03479,138.65,138.54,136.91876624]
["bitfinex-derivatives","SOLF0:USTF0",1641663283840,4.0,138.64,138.54,136.91876624]
["bitfinex-derivatives","SOLF0:USTF0",1641663284139,1.803,138.63,138.54,136.91876624]
["bitfinex-derivatives","SOLF0:USTF0",1641663284339,5.803,138.64,138.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663284541,1.803,138.64,138.53,38.43169]
["bitfinex-derivatives","SOLF0:USTF0",1641663284839,1.803,138.64,138.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663285039,27.66479,138.65,138.55,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641663285239,27.66479,138.65,138.54,9.01670604]
["bitfinex-derivatives","SOLF0:USTF0",1641663285440,27.66479,138.65,138.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663285841,34.09879,138.65,138.54,9.72316341]
["bitfinex-derivatives","SOLF0:USTF0",1641663286641,34.09879,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663287041,38.09879,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663287245,34.09879,138.65,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663288243,35.23629553,138.69,138.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663288442,1.803,138.72,138.61,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1641663288644,27.66479,138.73,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663290045,4.0,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663290346,6.302,138.71,138.61,9.01232519]
["bitfinex-derivatives","SOLF0:USTF0",1641663290744,6.302,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663291148,6.302,138.71,138.64,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663291348,6.302,138.71,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663291547,27.66479,138.73,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663291750,27.66479,138.73,138.62,29.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641663291947,1.802,138.72,138.61,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1641663292148,1.802,138.72,138.6,70.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641663292348,4.0,138.7,138.6,70.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641663292549,10.798,138.7,138.6,70.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641663292748,27.66479,138.67,138.6,70.4548]
["bitfinex-derivatives","SOLF0:USTF0",1641663292948,36.44979,138.67,138.59,65.2726]
["bitfinex-derivatives","SOLF0:USTF0",1641663293550,36.44979,138.67,138.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663293752,8.785,138.67,138.61,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1641663293949,4.0,138.71,138.59,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641663294152,5.732,138.67,138.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663294352,9.732,138.67,138.55,139.2968]
["bitfinex-derivatives","SOLF0:USTF0",1641663294551,5.803,138.66,138.55,139.2968]
["bitfinex-derivatives","SOLF0:USTF0",1641663294750,27.66479,138.64,138.55,139.2968]
["bitfinex-derivatives","SOLF0:USTF0",1641663294951,36.00579,138.64,138.55,69.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641663295251,36.00579,138.64,138.56,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641663295451,36.00579,138.64,138.56,9.01566544]
["bitfinex-derivatives","SOLF0:USTF0",1641663295851,8.341,138.64,138.56,9.01566544]
["bitfinex-derivatives","SOLF0:USTF0",1641663296454,8.341,138.64,138.56,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641663297255,57.13258,138.66,138.56,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641663297455,55.32958,138.66,138.56,7.21266544]
["bitfinex-derivatives","SOLF0:USTF0",1641663298558,4.0,138.63,138.55,69.6077]
["bitfinex-derivatives","SOLF0:USTF0",1641663298758,4.0,138.61,138.52,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641663298960,5.804,138.62,138.52,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641663299159,4.0,138.61,138.52,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641663299358,5.804,138.62,138.52,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641663300261,4.0,138.61,138.52,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641663300660,4.0,138.58,138.52,64.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641663300858,4.0,138.57,138.49,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1641663301059,1.804,138.57,138.49,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1641663301459,5.804,138.57,138.49,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1641663301658,1.804,138.57,138.49,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1641663302059,27.66479,138.59,138.49,71.41230886]
["bitfinex-derivatives","SOLF0:USTF0",1641663302259,5.357,138.57,138.48,69.0507]
["bitfinex-derivatives","SOLF0:USTF0",1641663302463,27.66479,138.59,138.48,76.26752965]
["bitfinex-derivatives","SOLF0:USTF0",1641663302658,4.0,138.58,138.48,76.26752965]
["bitfinex-derivatives","SOLF0:USTF0",1641663303058,27.66479,138.59,138.48,80.26742965]
["bitfinex-derivatives","SOLF0:USTF0",1641663303258,27.66479,138.59,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663303658,31.66479,138.59,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663303862,33.43723011,138.59,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663304862,37.43723011,138.59,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663305060,5.77423717,138.55,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663305262,12.38523717,138.55,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663305862,6.611,138.55,138.48,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663306062,27.66479,138.59,138.48,20.96623394]
["bitfinex-derivatives","SOLF0:USTF0",1641663306262,27.66479,138.59,138.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663306464,27.66479,138.59,138.49,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1641663306763,4.0,138.62,138.49,33.46869]
["bitfinex-derivatives","SOLF0:USTF0",1641663306962,43.94850617,138.63,138.49,33.46869]
["bitfinex-derivatives","SOLF0:USTF0",1641663307162,4.0,138.62,138.49,33.46869]
["bitfinex-derivatives","SOLF0:USTF0",1641663307364,39.94850617,138.63,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663307365,40.68588007,138.63,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663307565,4.0,138.61,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663307765,11.762,138.61,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663307964,4.0,138.6,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663308163,4.0,138.59,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663308363,1.804,138.6,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663308364,5.804,138.6,138.5,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663308564,4.0,138.58,138.5,49.74994115]
["bitfinex-derivatives","SOLF0:USTF0",1641663308768,31.66479,138.57,138.5,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663309069,5.77389944,138.56,138.5,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663309265,11.57789944,138.56,138.5,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663309466,7.57789944,138.56,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663310370,1.804,138.56,138.49,9.74924387]
["bitfinex-derivatives","SOLF0:USTF0",1641663310670,27.66479,138.57,138.51,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663311470,27.66479,138.57,138.49,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663311672,43.8322373,138.57,138.49,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663311970,4.0,138.56,138.49,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663312170,5.7743419,138.55,138.49,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663312371,7.5783419,138.55,138.49,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663312772,4.0,138.53,138.49,15.27019775]
["bitfinex-derivatives","SOLF0:USTF0",1641663313072,4.0,138.52,138.49,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641663313271,5.77568723,138.52,138.48,9.74934162]
["bitfinex-derivatives","SOLF0:USTF0",1641663313471,5.77689636,138.49,138.48,9.74934162]
["bitfinex-derivatives","SOLF0:USTF0",1641663313673,13.75789636,138.49,138.45,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663313871,6.93055517,138.52,138.45,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663314471,6.93055517,138.52,138.42,11.21985596]
["bitfinex-derivatives","SOLF0:USTF0",1641663314672,6.93055517,138.52,138.42,7.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1641663314872,14.80855517,138.52,138.42,7.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1641663315472,14.80855517,138.52,138.41,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663315673,7.22543353,138.47,138.41,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663315874,4.0,138.43,138.41,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663316074,11.324,138.43,138.41,40.00069728]
["bitfinex-derivatives","SOLF0:USTF0",1641663316374,5.77965889,138.42,138.41,22.81209728]
["bitfinex-derivatives","SOLF0:USTF0",1641663316775,5.77965889,138.42,138.37,79.13934775]
["bitfinex-derivatives","SOLF0:USTF0",1641663316776,65.10923889,138.42,138.37,22.81209728]
["bitfinex-derivatives","SOLF0:USTF0",1641663316978,66.91523889,138.42,138.37,22.81209728]
["bitfinex-derivatives","SOLF0:USTF0",1641663317376,4.0,138.38,138.37,22.81209728]
["bitfinex-derivatives","SOLF0:USTF0",1641663317575,19.0651352,138.38,138.33,70.28241435]
["bitfinex-derivatives","SOLF0:USTF0",1641663317777,4.0,138.36,138.33,59.26241435]
["bitfinex-derivatives","SOLF0:USTF0",1641663317976,11.23170379,138.35,138.33,59.26241435]
["bitfinex-derivatives","SOLF0:USTF0",1641663318177,4.0,138.34,138.33,59.26241435]
["bitfinex-derivatives","SOLF0:USTF0",1641663318377,5.78349415,138.33,138.32,16.66498897]
["bitfinex-derivatives","SOLF0:USTF0",1641663318782,65.11307415,138.33,138.32,7.66498897]
["bitfinex-derivatives","SOLF0:USTF0",1641663318984,74.15413209,138.33,138.32,7.66498897]
["bitfinex-derivatives","SOLF0:USTF0",1641663319182,70.15413209,138.33,138.32,7.66498897]
["bitfinex-derivatives","SOLF0:USTF0",1641663319385,55.32958,138.33,138.32,1.88039644]
["bitfinex-derivatives","SOLF0:USTF0",1641663319582,55.32958,138.33,138.29,59.26241435]
["bitfinex-derivatives","SOLF0:USTF0",1641663320181,55.32958,138.33,138.23,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641663320382,55.32958,138.33,138.22,69.846]
["bitfinex-derivatives","SOLF0:USTF0",1641663320782,55.32958,138.33,138.23,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641663321182,4.0,138.37,138.22,101.51069]
["bitfinex-derivatives","SOLF0:USTF0",1641663321382,6.93774258,138.38,138.26,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641663321584,5.0666261,138.4,138.28,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641663321782,5.0666261,138.4,138.31,7.22595563]
["bitfinex-derivatives","SOLF0:USTF0",1641663321983,5.0666261,138.4,138.31,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641663322183,12.29571596,138.4,138.31,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641663322383,4.0,138.39,138.31,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641663322784,27.66479,138.35,138.31,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641663322984,27.66479,138.35,138.27,70.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641663323183,27.66479,138.35,138.25,38.89377986]
["bitfinex-derivatives","SOLF0:USTF0",1641663323385,27.66479,138.35,138.25,34.89387986]
["bitfinex-derivatives","SOLF0:USTF0",1641663323684,27.66479,138.35,138.25,38.89377986]
["bitfinex-derivatives","SOLF0:USTF0",1641663323882,27.66479,138.35,138.25,34.89387986]
["bitfinex-derivatives","SOLF0:USTF0",1641663324083,27.66479,138.37,138.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663324284,27.66479,138.37,138.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663324684,27.66479,138.37,138.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663324884,27.66479,138.37,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663325284,4.0,138.35,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663325583,9.7825696,138.35,138.22,142.24229659]
["bitfinex-derivatives","SOLF0:USTF0",1641663325784,13.8925696,138.35,138.22,142.24229659]
["bitfinex-derivatives","SOLF0:USTF0",1641663325984,13.01652152,138.33,138.22,135.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641663326585,7.23301146,138.33,138.22,135.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641663326786,27.66479,138.32,138.22,135.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641663327186,5.78483148,138.3,138.22,135.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641663327389,5.78483148,138.3,138.21,91.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641663327787,4.0,138.29,138.21,91.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641663327989,4.0,138.27,138.21,91.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641663328189,5.7860743,138.27,138.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1641663328689,1.808,138.29,138.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1641663328889,27.66479,138.28,138.21,71.077]
["bitfinex-derivatives","SOLF0:USTF0",1641663329292,34.89806306,138.32,138.21,71.077]
["bitfinex-derivatives","SOLF0:USTF0",1641663329494,11.234843,138.29,138.21,71.077]
["bitfinex-derivatives","SOLF0:USTF0",1641663329791,5.78565714,138.28,138.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1641663329990,1.808,138.27,138.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1641663330191,14.82618342,138.31,138.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1641663330594,7.59238712,138.31,138.21,71.656]
["bitfinex-derivatives","SOLF0:USTF0",1641663330893,5.78438712,138.31,138.21,99.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641663331392,5.78495626,138.29,138.21,71.656]
["bitfinex-derivatives","SOLF0:USTF0",1641663331591,7.23641363,138.26,138.21,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641663331793,13.0227191,138.26,138.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641663331995,1.808,138.25,138.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641663332192,13.0227191,138.26,138.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641663332896,27.66479,138.24,138.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641663333193,35.96579,138.24,138.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641663333392,4.0,138.22,138.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641663333593,5.78955808,138.18,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663333793,5.809,138.17,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663333993,5.79128149,138.14,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663334193,5.923,138.14,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663334794,7.535,138.18,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663336897,27.66479,138.17,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663338098,29.47379,138.17,138.12,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641663338500,4.0,138.13,138.01,75.6539918]
["bitfinex-derivatives","SOLF0:USTF0",1641663338699,4.0,138.13,138.01,73.8449918]
["bitfinex-derivatives","SOLF0:USTF0",1641663338901,29.47479,138.12,138.01,101.5097818]
["bitfinex-derivatives","SOLF0:USTF0",1641663339099,27.66479,138.12,138.01,101.5097818]
["bitfinex-derivatives","SOLF0:USTF0",1641663339501,5.79254337,138.11,138.01,73.8449918]
["bitfinex-derivatives","SOLF0:USTF0",1641663339702,9.79254337,138.11,138.01,66.6036]
["bitfinex-derivatives","SOLF0:USTF0",1641663339900,7.24480185,138.1,138.01,66.6036]
["bitfinex-derivatives","SOLF0:USTF0",1641663340100,18.12780185,138.1,138.01,66.6036]
["bitfinex-derivatives","SOLF0:USTF0",1641663340301,14.12780185,138.1,138.01,66.6036]
["bitfinex-derivatives","SOLF0:USTF0",1641663340502,6.883,138.1,137.99,102.38999]
["bitfinex-derivatives","SOLF0:USTF0",1641663340703,6.883,138.1,138.01,7.2413918]
["bitfinex-derivatives","SOLF0:USTF0",1641663340903,1.811,138.12,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663341101,7.24270298,138.14,138.06,37.73969]
["bitfinex-derivatives","SOLF0:USTF0",1641663341502,7.24270298,138.14,138.06,33.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641663341703,7.24270298,138.14,138.06,37.73969]
["bitfinex-derivatives","SOLF0:USTF0",1641663342002,7.24270298,138.14,138.06,33.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641663342203,5.0666261,138.16,138.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663342502,7.535,138.18,138.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663342702,7.535,138.18,138.12,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1641663342902,1.809,138.24,138.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663343102,34.60826744,138.26,138.17,67.79548]
["bitfinex-derivatives","SOLF0:USTF0",1641663343304,27.66479,138.26,138.17,63.79558]
["bitfinex-derivatives","SOLF0:USTF0",1641663344004,27.66479,138.26,138.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663344203,27.66479,138.26,138.17,36.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641663345203,28.95089205,138.27,138.17,36.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641663345503,27.66479,138.28,138.17,40.13069]
["bitfinex-derivatives","SOLF0:USTF0",1641663346306,27.66479,138.28,138.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663346504,1.808,138.3,138.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663346706,1.808,138.33,138.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663346905,27.66479,138.33,138.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663347204,15.10242659,138.34,138.24,11.22951249]
["bitfinex-derivatives","SOLF0:USTF0",1641663347406,15.10242659,138.34,138.24,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641663347604,27.66479,138.35,138.24,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641663347806,1.807,138.34,138.24,7.22961249]
["bitfinex-derivatives","SOLF0:USTF0",1641663348008,27.66479,138.35,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641663348206,1.807,138.34,138.22,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663348809,27.66479,138.32,138.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663349006,1.807,138.34,138.23,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1641663349206,4.0,138.34,138.23,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1641663349407,7.23536647,138.28,138.18,67.6623]
["bitfinex-derivatives","SOLF0:USTF0",1641663349706,7.23667547,138.26,138.18,82.76472659]
["bitfinex-derivatives","SOLF0:USTF0",1641663350107,7.23667547,138.26,138.18,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663350306,7.2382469,138.23,138.18,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663350906,7.2382469,138.23,138.14,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663350907,27.66479,138.19,138.14,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663351108,33.53679,138.19,138.14,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663351709,35.34579,138.19,138.14,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663351910,35.34579,138.19,138.1,134.0294]
["bitfinex-derivatives","SOLF0:USTF0",1641663352109,35.34579,138.19,138.08,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663352311,7.24112962,138.17,138.08,19.10232659]
["bitfinex-derivatives","SOLF0:USTF0",1641663352710,7.24112962,138.17,138.08,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663352909,7.24112962,138.17,138.06,83.01152659]
["bitfinex-derivatives","SOLF0:USTF0",1641663352910,27.66479,138.14,138.06,83.01152659]
["bitfinex-derivatives","SOLF0:USTF0",1641663353110,27.66479,138.14,138.06,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663353713,27.66479,138.14,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663353911,27.66479,138.14,138.06,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663354111,27.66479,138.14,138.04,112.52651659]
["bitfinex-derivatives","SOLF0:USTF0",1641663354312,34.90749298,138.14,138.04,80.86182659]
["bitfinex-derivatives","SOLF0:USTF0",1641663354711,7.24401463,138.12,138.04,80.86182659]
["bitfinex-derivatives","SOLF0:USTF0",1641663354911,27.66479,138.09,138.05,25.62725372]
["bitfinex-derivatives","SOLF0:USTF0",1641663355214,34.62179,138.09,138.05,25.62725372]
["bitfinex-derivatives","SOLF0:USTF0",1641663355711,34.62179,138.09,138.02,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663355912,41.86711676,138.09,138.02,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663356211,47.66061491,138.09,138.02,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663356612,51.66061491,138.09,138.02,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663356812,27.66479,138.05,138.02,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663357013,27.66479,138.05,137.99,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663357214,1.81,138.08,138.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663357413,34.91011676,138.09,138.01,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641663357614,34.91011676,138.09,137.99,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663357615,7.24821513,138.04,137.99,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663357817,12.89921513,138.04,137.99,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663358215,12.89921513,138.04,138.0,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663358815,22.69468006,138.04,138.0,15.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1641663359016,27.66479,138.01,137.99,10.53003095]
["bitfinex-derivatives","SOLF0:USTF0",1641663359215,5.79714901,138.0,137.97,12.18045823]
["bitfinex-derivatives","SOLF0:USTF0",1641663359615,11.25215752,137.98,137.94,0.50834477]
["bitfinex-derivatives","SOLF0:USTF0",1641663359814,5.79926119,137.95,137.91,3.22045823]
["bitfinex-derivatives","SOLF0:USTF0",1641663360015,5.79926119,137.95,137.91,2.38045823]
["bitfinex-derivatives","SOLF0:USTF0",1641663360417,1.812,137.97,137.91,2.38045823]
["bitfinex-derivatives","SOLF0:USTF0",1641663360614,6.95660464,138.0,137.91,2.38045823]
["bitfinex-derivatives","SOLF0:USTF0",1641663360615,8.76860464,138.0,137.91,2.38045823]
["bitfinex-derivatives","SOLF0:USTF0",1641663360817,8.76860464,138.0,137.88,64.5624]
["bitfinex-derivatives","SOLF0:USTF0",1641663361016,27.66479,138.01,137.9,34.91195455]
["bitfinex-derivatives","SOLF0:USTF0",1641663361219,28.98865818,138.09,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663361220,8.7661749,138.05,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663361417,8.7661749,138.05,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663361617,1.811,138.09,137.96,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1641663361821,4.0,138.09,137.96,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1641663362017,5.79382016,138.08,137.96,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1641663362218,3.16127922,138.04,137.96,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1641663362418,3.16127922,138.04,137.98,7.24322758]
["bitfinex-derivatives","SOLF0:USTF0",1641663362820,7.922e-05,138.04,137.98,7.24322758]
["bitfinex-derivatives","SOLF0:USTF0",1641663363025,7.922e-05,138.04,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663363219,27.66479,138.08,138.01,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641663363421,27.66479,138.1,138.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663363722,1.81,138.15,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663363919,7.24165399,138.16,138.01,40.38644399]
["bitfinex-derivatives","SOLF0:USTF0",1641663364120,7.24165399,138.16,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663364320,5.79175835,138.13,138.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663364520,1.81,138.12,138.04,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641663364718,5.79175835,138.13,138.04,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641663364918,33.45654835,138.13,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663365320,29.47479,138.15,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663365523,27.66479,138.15,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663365823,33.45571011,138.15,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663366022,27.66479,138.15,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663367021,29.47479,138.17,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663367221,1.81,138.19,138.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663367422,8.7543435,138.23,138.14,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641663367625,4.0,138.22,138.14,14.7375813]
["bitfinex-derivatives","SOLF0:USTF0",1641663368223,4.0,138.25,138.14,18.7374813]
["bitfinex-derivatives","SOLF0:USTF0",1641663368423,4.0,138.25,138.14,14.7375813]
["bitfinex-derivatives","SOLF0:USTF0",1641663368623,4.0,138.25,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663369123,59.26241435,138.26,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663369323,59.26241435,138.26,138.21,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641663369729,2.29445006,138.26,138.21,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641663369924,98.77333976,138.3,138.21,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641663370326,98.77333976,138.3,138.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663370526,98.77333976,138.3,138.21,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641663371025,98.77333976,138.3,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663371227,98.77333976,138.3,138.27,34.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641663372129,98.77333976,138.3,138.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641663372328,4.0,138.28,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663372528,4.0,138.27,138.16,30.73486114]
["bitfinex-derivatives","SOLF0:USTF0",1641663372728,4.0,138.26,138.16,28.92786114]
["bitfinex-derivatives","SOLF0:USTF0",1641663372927,4.0,138.26,138.14,65.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641663372928,27.66479,138.21,138.14,65.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641663373130,35.77879,138.21,138.14,65.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641663373333,35.77879,138.21,138.13,94.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641663373729,4.0,138.19,138.08,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641663373929,5.78993173,138.18,138.05,136.011]
["bitfinex-derivatives","SOLF0:USTF0",1641663374130,7.59893173,138.18,138.05,136.011]
["bitfinex-derivatives","SOLF0:USTF0",1641663375029,27.66479,138.15,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663375229,31.66479,138.15,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663375429,4.0,138.13,138.05,67.2857]
["bitfinex-derivatives","SOLF0:USTF0",1641663375630,4.0,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663375831,5.81,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663376031,4.0,138.1,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663376431,1.81,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663376629,5.81,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663376830,1.81,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663377031,29.47479,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663377231,27.66479,138.12,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663378835,5.78970684,138.18,138.07,11.2381469]
["bitfinex-derivatives","SOLF0:USTF0",1641663379035,33.45449684,138.18,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663379234,33.45449684,138.18,138.1,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641663379235,27.66479,138.18,138.1,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641663380536,33.45445558,138.18,138.1,36.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641663381137,5.78891017,138.2,138.1,40.02169]
["bitfinex-derivatives","SOLF0:USTF0",1641663381339,5.78891017,138.2,138.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663381537,7.2382469,138.23,138.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663381737,7.2382469,138.23,138.12,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641663381738,5.78764275,138.23,138.12,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641663381938,5.78764275,138.23,138.12,11.23552823]
["bitfinex-derivatives","SOLF0:USTF0",1641663382139,7.59507587,138.27,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663382440,5.78607587,138.27,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663382639,5.78607587,138.27,138.14,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641663382640,5.78607587,138.27,138.14,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1641663382941,1.808,138.29,138.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663383142,8.33025341,138.3,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663383341,5.78853045,138.21,138.14,0.533]
["bitfinex-derivatives","SOLF0:USTF0",1641663383543,5.79001981,138.17,138.1,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641663383742,5.79001981,138.17,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663383943,13.0245747,138.24,138.1,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641663384142,13.0245747,138.24,138.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663384346,13.0245747,138.24,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663384745,1.809,138.29,138.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663384946,10.13807224,138.3,138.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663385145,31.66479,138.32,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663385345,27.66479,138.32,138.25,36.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641663385948,9.7848131,138.3,138.25,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641663386148,4.0,138.28,138.25,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641663386448,5.78608647,138.27,138.18,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641663386849,1.808,138.28,138.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663387148,36.70632467,138.32,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663387348,34.89832467,138.32,138.25,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641663387547,7.234843,138.29,138.25,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1641663388348,11.23405794,138.31,138.18,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641663388547,11.23405794,138.31,138.16,133.154]
["bitfinex-derivatives","SOLF0:USTF0",1641663388548,4.0,138.28,138.16,133.154]
["bitfinex-derivatives","SOLF0:USTF0",1641663388750,4.0,138.29,138.16,133.154]
["bitfinex-derivatives","SOLF0:USTF0",1641663388948,7.23903287,138.21,138.13,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641663389147,27.66479,138.18,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663389348,5.79030687,138.17,138.08,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663389551,5.79030687,138.17,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663389750,27.66479,138.18,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663390550,27.66479,138.18,138.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663390951,34.90434694,138.2,138.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663391253,34.90277494,138.23,138.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663391452,34.90277494,138.23,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663391651,5.78906944,138.2,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663391851,7.2413918,138.17,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663392052,13.03333141,138.15,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663392751,1.809,138.16,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663393052,9.04777086,138.22,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663393252,57.13858,138.23,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663393550,55.32958,138.23,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663393750,9.0464611,138.24,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663393751,1.809,138.24,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663393953,11.23798494,138.23,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663394353,5.78949407,138.19,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663394753,1.809,138.22,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663394952,14.18337242,138.23,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663395152,27.66479,138.2,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663395352,27.66479,138.2,138.12,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641663395552,1.809,138.25,138.12,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1641663395752,7.23667547,138.26,138.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663395952,7.23667547,138.26,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663396352,30.85491607,138.28,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663396952,15.56707023,138.28,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663397153,7.2371992,138.25,138.14,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641663397352,7.23903287,138.21,138.13,15.28784584]
["bitfinex-derivatives","SOLF0:USTF0",1641663397952,7.23903287,138.21,138.12,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641663398153,7.23903287,138.21,138.1,86.21174584]
["bitfinex-derivatives","SOLF0:USTF0",1641663398754,7.23903287,138.21,138.13,15.28784584]
["bitfinex-derivatives","SOLF0:USTF0",1641663398954,5.78966849,138.18,138.13,15.28784584]
["bitfinex-derivatives","SOLF0:USTF0",1641663399156,27.66479,138.15,138.13,15.28784584]
["bitfinex-derivatives","SOLF0:USTF0",1641663399355,27.66479,138.15,138.11,11.30598106]
["bitfinex-derivatives","SOLF0:USTF0",1641663399556,7.24348991,138.14,138.11,26.60926095]
["bitfinex-derivatives","SOLF0:USTF0",1641663399856,1.809,138.13,138.11,26.60926095]
["bitfinex-derivatives","SOLF0:USTF0",1641663400157,27.66479,138.17,138.11,26.60926095]
["bitfinex-derivatives","SOLF0:USTF0",1641663400356,19.66929489,138.21,138.11,33.10726095]
["bitfinex-derivatives","SOLF0:USTF0",1641663400556,17.85929489,138.21,138.11,33.10726095]
["bitfinex-derivatives","SOLF0:USTF0",1641663400756,17.85929489,138.21,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663401057,27.66479,138.2,138.14,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1641663401256,27.66479,138.2,138.14,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641663402460,1.809,138.24,138.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663402758,7.23615181,138.27,138.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641663402958,1.808,138.26,138.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641663403259,27.66479,138.22,138.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641663404560,33.45298492,138.22,138.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641663405160,35.26098492,138.22,138.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1641663405360,7.239819,138.2,138.19,2.07522888]
["bitfinex-derivatives","SOLF0:USTF0",1641663405560,7.239819,138.2,138.14,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641663405760,7.2424407,138.15,138.08,40.76758891]
["bitfinex-derivatives","SOLF0:USTF0",1641663405961,1.81,138.14,138.08,34.76758891]
["bitfinex-derivatives","SOLF0:USTF0",1641663406160,7.24427702,138.11,138.06,34.76758891]
["bitfinex-derivatives","SOLF0:USTF0",1641663406562,9.05427702,138.11,138.06,34.76758891]
["bitfinex-derivatives","SOLF0:USTF0",1641663407162,27.66479,138.1,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663407361,7.24716455,138.06,138.03,2.948695]
["bitfinex-derivatives","SOLF0:USTF0",1641663407764,26.95283572,138.08,138.03,2.948695]
["bitfinex-derivatives","SOLF0:USTF0",1641663407963,14.20388749,138.04,138.03,2.948695]
["bitfinex-derivatives","SOLF0:USTF0",1641663408162,16.01488749,138.04,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663408362,16.01488749,138.04,137.92,68.674]
["bitfinex-derivatives","SOLF0:USTF0",1641663408363,14.20388749,138.04,137.92,68.674]
["bitfinex-derivatives","SOLF0:USTF0",1641663408663,7.25058005,137.99,137.92,68.674]
["bitfinex-derivatives","SOLF0:USTF0",1641663408961,7.25215752,137.96,137.89,61.15138336]
["bitfinex-derivatives","SOLF0:USTF0",1641663409162,7.25215752,137.96,137.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663409564,7.25215752,137.96,137.93,2.94183894]
["bitfinex-derivatives","SOLF0:USTF0",1641663410966,7.25215752,137.96,137.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663411164,27.66479,137.99,137.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663411365,27.66479,137.99,137.92,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663411566,27.66479,137.99,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663411764,27.66479,137.99,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663411965,27.66479,137.99,137.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663412166,34.91537005,137.99,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663412364,27.66479,137.99,137.89,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1641663412565,7.25163162,137.97,137.89,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1641663412763,7.25163162,137.97,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663413765,27.66479,137.99,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663413966,7.2513687,137.98,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663414166,27.66479,137.99,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663414365,27.66479,138.02,137.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663414767,27.66479,138.02,137.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663414970,27.66479,138.02,137.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663415267,27.66479,138.02,137.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663415466,27.66479,138.06,137.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663415865,27.66479,138.06,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663416066,33.45941986,138.06,138.0,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663416266,40.70632181,138.06,138.0,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663416467,40.70632181,138.06,138.0,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641663416666,40.70632181,138.06,138.0,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663416867,7.24952878,138.01,138.0,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663417166,5.79757761,137.99,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663417569,5.79757761,137.99,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663417769,5.79757761,137.99,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663417972,5.79757761,137.99,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663418269,5.79757761,137.99,137.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663418469,5.79757761,137.99,137.97,12.7409]
["bitfinex-derivatives","SOLF0:USTF0",1641663418868,5.79757761,137.99,137.97,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641663419076,27.66479,138.01,137.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663419470,27.66479,138.01,137.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663419671,27.66479,138.01,137.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663419873,27.66479,138.01,137.97,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641663420073,6.95515922,138.03,137.97,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641663420272,6.95515922,138.03,137.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663420473,6.95515922,138.03,137.97,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641663420673,6.95515922,138.03,137.97,12.7409]
["bitfinex-derivatives","SOLF0:USTF0",1641663420674,5.79647561,138.02,137.97,12.7409]
["bitfinex-derivatives","SOLF0:USTF0",1641663421375,25.79732826,138.0,137.9,70.909]
["bitfinex-derivatives","SOLF0:USTF0",1641663421674,5.79941941,137.95,137.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663421874,1.812,137.94,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663422075,1.812,137.94,137.87,73.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641663422275,5.80068117,137.92,137.87,73.0492]
["bitfinex-derivatives","SOLF0:USTF0",1641663422478,25.80068117,137.92,137.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641663422677,7.25636746,137.88,137.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641663422876,5.80310141,137.86,137.83,60.80438336]
["bitfinex-derivatives","SOLF0:USTF0",1641663423277,5.8042908,137.83,137.79,94.91897227]
["bitfinex-derivatives","SOLF0:USTF0",1641663423478,5.8042908,137.83,137.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663423479,20.0,137.81,137.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663423679,5.80678617,137.77,137.69,94.91897227]
["bitfinex-derivatives","SOLF0:USTF0",1641663424080,5.80678617,137.77,137.69,98.91887227]
["bitfinex-derivatives","SOLF0:USTF0",1641663424283,5.80816766,137.74,137.69,94.91897227]
["bitfinex-derivatives","SOLF0:USTF0",1641663424682,5.80973808,137.7,137.69,94.91897227]
["bitfinex-derivatives","SOLF0:USTF0",1641663424882,13.07559581,137.7,137.69,94.91897227]
["bitfinex-derivatives","SOLF0:USTF0",1641663425084,13.07559581,137.7,137.65,154.71170946]
["bitfinex-derivatives","SOLF0:USTF0",1641663425283,27.66479,137.67,137.65,154.71170946]
["bitfinex-derivatives","SOLF0:USTF0",1641663425485,40.74370567,137.67,137.64,21.38876283]
["bitfinex-derivatives","SOLF0:USTF0",1641663425685,75.17715386,137.67,137.64,21.38876283]
["bitfinex-derivatives","SOLF0:USTF0",1641663425984,55.17715386,137.67,137.64,21.38876283]
["bitfinex-derivatives","SOLF0:USTF0",1641663426484,40.74370567,137.67,137.58,26.50513731]
["bitfinex-derivatives","SOLF0:USTF0",1641663426684,41.04699972,137.67,137.58,26.50513731]
["bitfinex-derivatives","SOLF0:USTF0",1641663426885,5.81225502,137.65,137.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663427087,1.816,137.64,137.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663427285,5.81225502,137.65,137.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663427486,5.81225502,137.65,137.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663427686,27.66479,137.67,137.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663427886,27.66479,137.67,137.57,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663428186,20.0,137.65,137.57,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663428386,7.2708765,137.61,137.52,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1641663428587,5.81546063,137.57,137.52,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1641663428785,11.16646063,137.57,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663428985,5.351,137.57,137.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663429185,7.27008361,137.62,137.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663429385,7.27008361,137.62,137.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663429585,7.27008361,137.62,137.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663429785,7.27008361,137.62,137.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663430085,27.66479,137.67,137.61,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663430289,27.66479,137.67,137.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663430585,27.66479,137.69,137.66,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1641663430785,7.2642743,137.73,137.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663430985,5.80823024,137.74,137.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663431186,27.66479,137.78,137.73,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663431386,27.66479,137.78,137.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663431586,1.814,137.83,137.71,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1641663431786,5.80408635,137.84,137.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663431986,7.61513976,137.89,137.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663432286,9.06673567,137.93,137.82,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641663432486,7.25373567,137.93,137.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663432686,5.80086375,137.92,137.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1641663432888,5.80086375,137.92,137.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663433088,1.813,137.95,137.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663433288,7.25268349,137.95,137.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663433488,5.79897092,137.96,137.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663433787,7.25399877,137.93,137.87,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663433987,7.25584095,137.89,137.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663434188,13.05502727,137.92,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663434387,5.80050226,137.92,137.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663434588,5.80050226,137.92,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663434788,7.25373567,137.93,137.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663434988,7.25373567,137.93,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663435288,7.25373567,137.93,137.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663435490,7.25373567,137.93,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663435690,27.66479,137.94,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663435989,27.66479,137.94,137.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663436190,34.91799955,137.94,137.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663436389,7.25373567,137.93,137.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663436594,7.25373567,137.93,137.85,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663436790,7.25531452,137.9,137.83,64.7407]
["bitfinex-derivatives","SOLF0:USTF0",1641663436992,1.813,137.89,137.83,68.7406]
["bitfinex-derivatives","SOLF0:USTF0",1641663437189,1.813,137.89,137.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663437190,7.25768407,137.86,137.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663437993,7.25768407,137.86,137.78,140.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641663438191,7.25768407,137.86,137.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663438391,7.61641637,137.85,137.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663438592,7.61641637,137.85,137.73,70.9551]
["bitfinex-derivatives","SOLF0:USTF0",1641663438790,13.78041637,137.85,137.73,70.9551]
["bitfinex-derivatives","SOLF0:USTF0",1641663438996,13.78041637,137.85,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663439194,11.96741637,137.85,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663439393,11.96741637,137.85,137.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663439394,5.80341637,137.85,137.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663439593,1.637e-05,137.85,137.84,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641663439794,1.813,137.9,137.84,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641663439995,7.25399877,137.93,137.84,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641663440196,7.25399877,137.93,137.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663440998,7.25399877,137.93,137.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663441199,27.66479,137.96,137.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663441398,27.66479,137.96,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663441599,27.66479,137.96,137.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663442200,27.66479,137.96,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663442400,27.66479,137.96,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663442600,29.00757823,138.0,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663442601,9.06205438,138.0,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663442800,7.25005438,138.0,137.9,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1641663443004,7.25005438,138.0,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663443202,7.25005438,138.0,137.96,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641663443400,7.25005438,138.0,137.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663443601,7.25005438,138.0,137.96,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641663443900,9.06105438,138.0,137.96,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1641663444101,1.811,138.0,137.96,0.60736514]
["bitfinex-derivatives","SOLF0:USTF0",1641663444301,7.25163162,137.97,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663444503,7.25163162,137.97,137.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663444700,7.25478816,137.91,137.83,68.0145]
["bitfinex-derivatives","SOLF0:USTF0",1641663444900,9.06884095,137.9,137.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663445100,5.80222231,137.88,137.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663445301,5.80222231,137.88,137.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663445500,5.80222231,137.88,137.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663445802,1.813,137.92,137.87,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663446100,5.79927497,137.95,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663446304,5.79927497,137.95,137.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663446500,5.10079733,137.99,137.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663446700,5.10079733,137.99,137.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663446900,7.24900326,138.02,137.98,15.6869]
["bitfinex-derivatives","SOLF0:USTF0",1641663447100,16.01386322,138.04,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663447302,14.20286322,138.04,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663447601,32.76558733,138.06,138.03,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1641663447802,14.19872783,138.08,138.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663448003,14.19872783,138.08,138.03,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1641663448405,7.24585175,138.08,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663448604,7.24585175,138.08,138.07,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641663448803,30.793407,138.11,138.07,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1641663449005,28.983407,138.11,138.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663449205,18.45887687,138.11,138.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641663449408,46.12366687,138.11,138.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641663449607,48.25057364,138.11,138.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641663449807,20.58578364,138.11,138.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641663450008,33.4567121,138.13,138.1,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1641663450208,27.66479,138.13,138.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641663450911,33.45658778,138.13,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663451109,7.60220274,138.12,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663451312,27.66479,138.1,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663452110,27.66479,138.1,138.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641663452311,27.66479,138.1,138.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663452511,27.66479,138.1,138.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663452912,27.66479,138.1,138.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641663453112,27.66479,138.1,138.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663453313,1.81,138.12,138.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663453514,27.66479,138.13,138.07,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1641663453714,5.79091471,138.15,138.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663453913,5.79091471,138.15,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663454113,27.66479,138.16,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663454315,1.809,138.19,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663454613,1.809,138.2,138.15,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641663454814,7.5973829,138.21,138.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663455013,7.5973829,138.21,138.18,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1641663455214,7.5973829,138.21,138.18,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1641663455414,35.2621729,138.21,138.18,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1641663455613,20.57304657,138.2,138.18,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1641663456017,1.809,138.19,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663456216,1.809,138.19,138.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663456415,22.38204657,138.2,138.14,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641663456616,1.809,138.2,138.14,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641663456816,5.78960746,138.18,138.12,74.3402]
["bitfinex-derivatives","SOLF0:USTF0",1641663457017,1.809,138.17,138.12,70.3403]
["bitfinex-derivatives","SOLF0:USTF0",1641663457216,5.79091197,138.15,138.05,70.6475]
["bitfinex-derivatives","SOLF0:USTF0",1641663457416,27.66479,138.14,138.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663457617,5.79091197,138.15,138.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663457818,20.58083072,138.16,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663458018,12.40463072,138.16,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663458218,12.40463072,138.16,138.13,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641663458418,6.94560156,138.22,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663458619,6.94560156,138.22,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663459018,6.94560156,138.22,138.13,1.64571316]
["bitfinex-derivatives","SOLF0:USTF0",1641663459419,27.66479,138.21,138.13,1.64571316]
["bitfinex-derivatives","SOLF0:USTF0",1641663459819,27.66479,138.21,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663460019,27.66479,138.21,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663460219,27.66479,138.21,138.13,1.64571316]
["bitfinex-derivatives","SOLF0:USTF0",1641663460419,4.0,138.2,138.13,1.64571316]
["bitfinex-derivatives","SOLF0:USTF0",1641663460621,4.0,138.2,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663460622,9.78893303,138.2,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663460824,4.0,138.19,138.08,74.6854]
["bitfinex-derivatives","SOLF0:USTF0",1641663461023,9.78978449,138.18,138.08,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1641663461224,1.809,138.17,138.08,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1641663461427,27.66479,138.16,138.08,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1641663462023,1.81,138.2,138.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663462224,1.809,138.23,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663462424,28.05334754,138.24,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663462824,20.81431467,138.24,138.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663463124,4.0,138.2,138.14,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1641663463325,27.66479,138.18,138.1,93.11019]
["bitfinex-derivatives","SOLF0:USTF0",1641663463525,5.79026467,138.17,138.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663463728,15.02700577,138.24,138.14,7.23615181]
["bitfinex-derivatives","SOLF0:USTF0",1641663463928,1.809,138.27,138.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663464128,8.3314602,138.28,138.2,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641663464328,4.0,138.26,138.2,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641663464528,4.0,138.27,138.2,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641663464728,4.0,138.25,138.2,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641663464928,4.0,138.27,138.2,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641663465129,10.9458788,138.22,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663465332,27.66479,138.21,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663465530,34.904609,138.23,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663466333,7.239819,138.23,138.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663466532,7.239819,138.23,138.13,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641663466731,6.94478076,138.24,138.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663466932,4.0,138.29,138.18,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641663466933,4.0,138.25,138.18,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641663467130,14.17875041,138.29,138.18,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641663467332,34.60712678,138.29,138.18,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641663468130,34.60712678,138.29,138.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663468331,34.60712678,138.29,138.18,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641663468531,4.0,138.23,138.18,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641663468734,4.0,138.23,138.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663468932,6.94416814,138.25,138.11,76.81298494]
["bitfinex-derivatives","SOLF0:USTF0",1641663468933,6.94416814,138.25,138.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663469131,5.78721087,138.24,138.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663469331,33.45200087,138.24,138.13,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663469532,5.78847602,138.21,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663469932,9.78847602,138.21,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663470134,4.0,138.15,138.08,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1641663470535,4.0,138.12,138.08,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1641663470732,4.0,138.12,138.04,64.4284]
["bitfinex-derivatives","SOLF0:USTF0",1641663470733,5.79178591,138.13,138.02,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663470934,5.79178591,138.13,138.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663471135,5.79178591,138.13,138.02,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663471334,33.45657591,138.13,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663472135,34.90827991,138.16,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663472337,27.66479,138.16,138.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663472536,27.66479,138.16,138.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663472836,15.57723826,138.2,138.08,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1641663473236,14.12493456,138.2,138.08,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641663473535,5.79134834,138.14,138.08,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641663473736,5.79134834,138.14,138.03,34.90670621]
["bitfinex-derivatives","SOLF0:USTF0",1641663473938,5.79134834,138.14,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663474137,5.79222174,138.12,138.0,71.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641663474339,5.79222174,138.12,138.0,70.1769]
["bitfinex-derivatives","SOLF0:USTF0",1641663474537,5.79385415,138.08,138.0,70.1769]
["bitfinex-derivatives","SOLF0:USTF0",1641663474739,11.69085415,138.08,138.0,70.1769]
["bitfinex-derivatives","SOLF0:USTF0",1641663474940,11.69085415,138.08,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663475139,5.79427121,138.07,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663475439,33.45906121,138.07,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663475641,5.79542803,138.04,137.96,68.6026]
["bitfinex-derivatives","SOLF0:USTF0",1641663475839,7.25005438,138.03,137.93,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663476043,9.79735711,138.0,137.93,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663476239,1.812,137.99,137.93,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663476439,7.60935711,138.0,137.93,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663476642,7.60935711,138.0,137.91,17.9903802]
["bitfinex-derivatives","SOLF0:USTF0",1641663476840,5.79735711,138.0,137.91,17.9903802]
["bitfinex-derivatives","SOLF0:USTF0",1641663477040,9.79735711,138.0,137.91,17.9903802]
["bitfinex-derivatives","SOLF0:USTF0",1641663477440,27.66479,137.99,137.91,17.9903802]
["bitfinex-derivatives","SOLF0:USTF0",1641663477641,1.812,137.98,137.91,17.9903802]
["bitfinex-derivatives","SOLF0:USTF0",1641663477840,1.812,137.98,137.88,2.96337443]
["bitfinex-derivatives","SOLF0:USTF0",1641663478042,29.47679,137.99,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663478241,1.812,137.99,137.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663478441,6.95474427,138.04,137.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663478641,6.95474427,138.04,137.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663478841,6.95474427,138.04,137.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663479041,6.95474427,138.04,137.93,2.96337443]
["bitfinex-derivatives","SOLF0:USTF0",1641663479243,15.02700577,138.06,137.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663479443,15.02700577,138.06,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663479643,15.02700577,138.06,138.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641663479842,15.02700577,138.06,138.0,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1641663480044,15.02700577,138.11,138.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641663480243,15.02700577,138.11,138.0,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1641663480445,5.79461577,138.06,138.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641663480644,5.79461577,138.06,137.98,93.10359]
["bitfinex-derivatives","SOLF0:USTF0",1641663480845,7.24663937,138.1,137.98,93.10359]
["bitfinex-derivatives","SOLF0:USTF0",1641663481045,5.79380068,138.08,137.98,93.10359]
["bitfinex-derivatives","SOLF0:USTF0",1641663482248,7.24663937,138.1,137.98,97.10349]
["bitfinex-derivatives","SOLF0:USTF0",1641663482448,6.95130519,138.11,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663482647,6.95130519,138.11,138.0,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1641663482850,6.95130519,138.11,138.0,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641663483146,6.95130519,138.11,138.02,7.24270298]
["bitfinex-derivatives","SOLF0:USTF0",1641663483347,6.95130519,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663483548,6.95130519,138.11,138.0,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641663484148,27.66479,138.12,138.01,11.24312758]
["bitfinex-derivatives","SOLF0:USTF0",1641663484649,5.79355221,138.09,137.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663484850,5.79355221,138.09,137.98,93.10359]
["bitfinex-derivatives","SOLF0:USTF0",1641663485054,7.24742716,138.08,137.98,108.13059577]
["bitfinex-derivatives","SOLF0:USTF0",1641663485251,5.79438924,138.07,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663485451,27.66479,138.04,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663485653,33.46045753,138.04,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663485852,6.95526974,138.03,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663486052,5.79723828,138.0,137.98,15.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663486454,5.79723828,138.0,137.94,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1641663486655,5.79723828,138.0,137.92,42.69179577]
["bitfinex-derivatives","SOLF0:USTF0",1641663486856,9.79914787,137.96,137.92,9.02700577]
["bitfinex-derivatives","SOLF0:USTF0",1641663487055,24.03288354,137.96,137.89,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663487253,24.03288354,137.96,137.86,68.1024]
["bitfinex-derivatives","SOLF0:USTF0",1641663487454,5.8003495,137.93,137.86,68.1024]
["bitfinex-derivatives","SOLF0:USTF0",1641663487654,15.6123495,137.93,137.84,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663487855,5.80199461,137.89,137.84,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663488054,11.81099461,137.89,137.84,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663488254,11.81099461,137.89,137.8,59.98092238]
["bitfinex-derivatives","SOLF0:USTF0",1641663488454,5.80308674,137.86,137.79,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663488655,14.02408674,137.86,137.79,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663489456,18.02408674,137.86,137.79,40.45369363]
["bitfinex-derivatives","SOLF0:USTF0",1641663489656,14.02408674,137.86,137.78,65.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641663490157,18.02408674,137.86,137.78,65.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641663490355,5.80308674,137.86,137.78,65.1878]
["bitfinex-derivatives","SOLF0:USTF0",1641663490558,9.80308674,137.86,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663490758,7.26084589,137.83,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663490955,7.25979164,137.85,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663491158,5.80308674,137.86,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663491357,9.07194745,137.88,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663491558,7.25794745,137.88,137.82,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641663491760,5.80199461,137.89,137.82,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641663491958,36.63827622,137.94,137.82,39.15469]
["bitfinex-derivatives","SOLF0:USTF0",1641663492159,7.25268349,137.98,137.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663492357,7.25268349,137.98,137.86,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641663492758,7.25268349,137.98,137.86,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641663492759,11.25268349,137.98,137.86,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641663492959,4.0,137.95,137.86,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641663493158,5.79995333,137.94,137.86,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641663493359,7.61195333,137.94,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663494461,5.79995333,137.94,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663494860,5.80021735,137.93,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663495260,5.80070891,137.92,137.84,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641663495459,5.80070891,137.92,137.82,95.42889]
["bitfinex-derivatives","SOLF0:USTF0",1641663495460,1.813,137.91,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663495661,5.80203024,137.89,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663495859,9.80203024,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663496060,5.80255216,137.88,137.79,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1641663496260,4.0,137.87,137.78,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641663496463,4.0,137.83,137.76,67.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641663496861,5.80511979,137.81,137.74,64.9906]
["bitfinex-derivatives","SOLF0:USTF0",1641663497062,5.80511979,137.81,137.71,47.71243134]
["bitfinex-derivatives","SOLF0:USTF0",1641663497063,5.80511979,137.81,137.71,77.63553771]
["bitfinex-derivatives","SOLF0:USTF0",1641663497262,5.80511979,137.81,137.71,73.63563771]
["bitfinex-derivatives","SOLF0:USTF0",1641663497462,5.80511979,137.81,137.71,94.04169]
["bitfinex-derivatives","SOLF0:USTF0",1641663499166,5.80644965,137.78,137.71,94.04169]
["bitfinex-derivatives","SOLF0:USTF0",1641663499966,33.46952626,137.82,137.71,94.04169]
["bitfinex-derivatives","SOLF0:USTF0",1641663500166,5.80473626,137.82,137.71,113.38859116]
["bitfinex-derivatives","SOLF0:USTF0",1641663500366,6.96411842,137.85,137.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663500567,5.80223503,137.88,137.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663500767,5.80223503,137.88,137.79,11.25468816]
["bitfinex-derivatives","SOLF0:USTF0",1641663501067,5.80223503,137.88,137.79,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641663501567,33.46702503,137.88,137.79,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641663501966,5.8035449,137.85,137.79,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641663502172,5.8035449,137.85,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663502566,5.8039005,137.84,137.77,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663502967,5.80197356,137.89,137.77,34.92063095]
["bitfinex-derivatives","SOLF0:USTF0",1641663503165,5.80197356,137.89,137.77,43.01663095]
["bitfinex-derivatives","SOLF0:USTF0",1641663503366,5.80368385,137.85,137.77,35.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641663504067,4.0,137.81,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663504267,4.0,137.81,137.71,73.63563771]
["bitfinex-derivatives","SOLF0:USTF0",1641663504467,5.80668822,137.78,137.71,73.63563771]
["bitfinex-derivatives","SOLF0:USTF0",1641663504868,11.51468822,137.78,137.71,66.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641663505069,5.80798579,137.75,137.72,2.9466576]
["bitfinex-derivatives","SOLF0:USTF0",1641663505270,5.80882654,137.73,137.72,2.9466576]
["bitfinex-derivatives","SOLF0:USTF0",1641663505869,9.80882654,137.73,137.66,68.11848363]
["bitfinex-derivatives","SOLF0:USTF0",1641663506071,5.81003711,137.7,137.64,38.90022286]
["bitfinex-derivatives","SOLF0:USTF0",1641663506472,6.9702732,137.73,137.64,38.90022286]
["bitfinex-derivatives","SOLF0:USTF0",1641663507174,6.9702732,137.73,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663507374,5.80949666,137.71,137.6,102.56759363]
["bitfinex-derivatives","SOLF0:USTF0",1641663507572,5.81152417,137.66,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663507976,6.97236623,137.69,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663508176,5.8098498,137.7,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663509078,5.81046478,137.69,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663509277,4.0,137.71,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663509475,1.816,137.7,137.61,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641663510376,27.66479,137.71,137.61,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641663510777,1.816,137.72,137.61,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641663510977,6.97050166,137.73,137.61,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641663511178,1.815,137.76,137.62,11.26338284]
["bitfinex-derivatives","SOLF0:USTF0",1641663511377,1.815,137.78,137.68,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663511577,1.815,137.83,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663511782,27.66479,137.86,137.75,40.08969]
["bitfinex-derivatives","SOLF0:USTF0",1641663511978,27.66479,137.86,137.75,36.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641663512380,27.66479,137.86,137.75,40.08969]
["bitfinex-derivatives","SOLF0:USTF0",1641663513480,27.66479,137.86,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663513680,27.66479,137.86,137.79,35.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641663514180,29.03916658,137.88,137.79,35.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641663514381,29.03916658,137.88,137.79,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641663514580,9.80407123,137.84,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663514782,7.26084589,137.83,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663515183,5.80407123,137.84,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663515584,27.66479,137.83,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663516383,5.80531963,137.81,137.72,66.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641663516585,11.37331963,137.81,137.72,66.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641663517185,11.37331963,137.81,137.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663517386,5.568,137.81,137.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663517586,33.468513,137.85,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663517784,33.468513,137.85,137.77,35.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641663518186,27.66479,137.85,137.77,35.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641663518386,27.66479,137.85,137.78,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641663518585,27.66479,137.85,137.77,35.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641663518985,12.7642786,137.89,137.77,35.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641663519185,5.80186035,137.89,137.79,7.25452501]
["bitfinex-derivatives","SOLF0:USTF0",1641663519386,10.86738508,137.93,137.79,7.25452501]
["bitfinex-derivatives","SOLF0:USTF0",1641663519586,38.53217508,137.93,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663519788,5.80021527,137.93,137.83,33.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641663519988,263.36959061,138.09,137.83,33.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641663520187,22.98092238,138.05,138.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663520387,22.98092238,138.05,138.0,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1641663520588,22.98092238,138.05,138.0,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663520887,195.97204565,138.09,138.0,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663521087,95.95245504,138.09,138.0,12.99663937]
["bitfinex-derivatives","SOLF0:USTF0",1641663521287,95.95245504,138.09,137.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663521489,27.66479,138.0,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663521688,27.66479,138.0,137.93,34.91484438]
["bitfinex-derivatives","SOLF0:USTF0",1641663522288,27.66479,138.02,137.96,7.24847782]
["bitfinex-derivatives","SOLF0:USTF0",1641663522490,95.95245504,138.09,137.96,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1641663522790,95.95245504,138.09,138.02,7.24558925]
["bitfinex-derivatives","SOLF0:USTF0",1641663523088,6.95245504,138.09,138.02,7.24558925]
["bitfinex-derivatives","SOLF0:USTF0",1641663523488,27.66479,138.08,138.02,7.24558925]
["bitfinex-derivatives","SOLF0:USTF0",1641663523688,31.66479,138.08,138.02,7.24558925]
["bitfinex-derivatives","SOLF0:USTF0",1641663523888,27.66479,138.08,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663524089,31.66479,138.08,137.97,34.91300513]
["bitfinex-derivatives","SOLF0:USTF0",1641663524289,6.17841423,138.01,137.97,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641663524489,24.59471411,138.07,137.97,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641663524689,24.59471411,138.07,137.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641663524690,4.0,138.06,137.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1641663524991,24.59471411,138.06,137.95,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641663525193,4.0,138.05,137.94,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641663525390,5.79573134,138.04,137.94,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641663525589,27.66479,138.01,137.94,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641663525790,5.79743717,138.0,137.89,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663525989,5.79743717,138.0,137.83,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663526188,5.79956767,137.95,137.92,7.25058005]
["bitfinex-derivatives","SOLF0:USTF0",1641663526389,5.80128013,137.91,137.83,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641663526990,6.95925739,137.95,137.86,7.25373567]
["bitfinex-derivatives","SOLF0:USTF0",1641663527593,5.80179893,137.89,137.84,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663527894,14.40579893,137.89,137.84,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663528693,18.40579893,137.89,137.84,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663528894,1.813,137.88,137.84,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663529093,1.813,137.88,137.81,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641663529294,5.80340249,137.86,137.78,34.92273745]
["bitfinex-derivatives","SOLF0:USTF0",1641663529495,1.813,137.85,137.78,34.92273745]
["bitfinex-derivatives","SOLF0:USTF0",1641663529694,33.46942405,137.83,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663529894,1.814,137.82,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663530093,5.80585664,137.8,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663530296,5.8069767,137.77,137.7,75.41452783]
["bitfinex-derivatives","SOLF0:USTF0",1641663530496,13.5019767,137.77,137.63,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663530694,13.5019767,137.77,137.67,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641663531094,13.5019767,137.77,137.63,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663531296,5.8069767,137.77,137.71,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663531995,1.815,137.84,137.75,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641663532195,5.80347141,137.85,137.75,15.12252813]
["bitfinex-derivatives","SOLF0:USTF0",1641663533597,27.66479,137.84,137.75,42.78731813]
["bitfinex-derivatives","SOLF0:USTF0",1641663533794,5.80485516,137.82,137.75,15.12252813]
["bitfinex-derivatives","SOLF0:USTF0",1641663533995,5.80659253,137.78,137.73,18.57889946]
["bitfinex-derivatives","SOLF0:USTF0",1641663534497,5.80659253,137.78,137.73,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641663534695,7.61855965,137.83,137.73,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641663534898,5.80455965,137.83,137.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663535098,5.80455965,137.83,137.75,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641663535698,33.47072276,137.8,137.73,34.9253723]
["bitfinex-derivatives","SOLF0:USTF0",1641663535897,5.80683387,137.77,137.73,34.9253723]
["bitfinex-derivatives","SOLF0:USTF0",1641663536597,5.80683387,137.77,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663536797,6.966235,137.81,137.76,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641663537598,6.966235,137.81,137.76,34.92379116]
["bitfinex-derivatives","SOLF0:USTF0",1641663538198,5.80589945,137.8,137.76,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641663538398,5.80589945,137.8,137.74,18.58435034]
["bitfinex-derivatives","SOLF0:USTF0",1641663538698,5.80589945,137.8,137.74,7.26005518]
["bitfinex-derivatives","SOLF0:USTF0",1641663539098,5.80658835,137.78,137.74,7.26005518]
["bitfinex-derivatives","SOLF0:USTF0",1641663539303,5.80658835,137.78,137.68,71.348]
["bitfinex-derivatives","SOLF0:USTF0",1641663539304,6.96850801,137.77,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663539498,5.80890159,137.72,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663539699,14.35890159,137.72,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663539898,8.55,137.72,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663541199,5.80815054,137.74,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663541700,27.66479,137.73,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663542300,5.80921234,137.72,137.69,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641663542501,6.97126606,137.71,137.67,11.34560422]
["bitfinex-derivatives","SOLF0:USTF0",1641663542702,5.81043818,137.69,137.67,11.34560422]
["bitfinex-derivatives","SOLF0:USTF0",1641663543102,1.815,137.72,137.67,18.60961468]
["bitfinex-derivatives","SOLF0:USTF0",1641663543303,5.80831305,137.74,137.67,25.15861468]
["bitfinex-derivatives","SOLF0:USTF0",1641663543502,5.80831305,137.74,137.67,13.81301046]
["bitfinex-derivatives","SOLF0:USTF0",1641663543703,27.66479,137.78,137.71,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663543902,5.80749059,137.76,137.71,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663544103,5.80749059,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663544302,5.80749059,137.76,137.7,7.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641663544602,5.80749059,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663545503,5.80749059,137.76,137.7,11.34560422]
["bitfinex-derivatives","SOLF0:USTF0",1641663546305,5.80737215,137.76,137.7,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663547305,5.80797577,137.75,137.7,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663548508,12.13997577,137.75,137.7,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663548707,5.80889873,137.72,137.7,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663549609,5.80933861,137.71,137.7,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663549810,5.80933861,137.71,137.69,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663550010,5.80980529,137.7,137.69,2.98068813]
["bitfinex-derivatives","SOLF0:USTF0",1641663550811,5.81111142,137.67,137.66,26.75407615]
["bitfinex-derivatives","SOLF0:USTF0",1641663551012,13.79011142,137.67,137.66,26.75407615]
["bitfinex-derivatives","SOLF0:USTF0",1641663551415,5.81232286,137.64,137.63,40.92529642]
["bitfinex-derivatives","SOLF0:USTF0",1641663551614,5.8139516,137.61,137.58,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663551812,40.7067416,137.61,137.58,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663552014,7.228,137.61,137.58,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663552215,7.228,137.61,137.6,7.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1641663552412,6.97197239,137.7,137.6,7.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1641663552413,6.97197239,137.7,137.6,11.26654971]
["bitfinex-derivatives","SOLF0:USTF0",1641663552712,1.816,137.72,137.6,11.26654971]
["bitfinex-derivatives","SOLF0:USTF0",1641663552913,5.80913961,137.72,137.6,7.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1641663553314,5.81035561,137.69,137.6,11.26654971]
["bitfinex-derivatives","SOLF0:USTF0",1641663553515,5.81035561,137.69,137.6,7.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1641663553717,5.81165265,137.66,137.58,57.60443913]
["bitfinex-derivatives","SOLF0:USTF0",1641663553915,27.66479,137.62,137.58,57.60443913]
["bitfinex-derivatives","SOLF0:USTF0",1641663554114,39.63811292,137.62,137.58,57.60443913]
["bitfinex-derivatives","SOLF0:USTF0",1641663554515,39.63811292,137.62,137.58,41.02904692]
["bitfinex-derivatives","SOLF0:USTF0",1641663554715,11.97332292,137.62,137.56,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641663555316,5.81332292,137.62,137.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663555519,1.816,137.68,137.61,11.26549378]
["bitfinex-derivatives","SOLF0:USTF0",1641663555718,8.36686545,137.69,137.61,20.07049378]
["bitfinex-derivatives","SOLF0:USTF0",1641663555918,8.36686545,137.69,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663556119,8.36686545,137.69,137.64,35.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641663556318,4.0,137.66,137.64,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1641663556518,5.81221132,137.65,137.64,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1641663557120,5.81221132,137.65,137.58,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641663557319,9.81221132,137.65,137.58,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641663557519,5.81221132,137.65,137.58,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641663557921,5.81221132,137.65,137.57,34.93381668]
["bitfinex-derivatives","SOLF0:USTF0",1641663558522,12.17721132,137.65,137.57,34.93381668]
["bitfinex-derivatives","SOLF0:USTF0",1641663558922,16.17721132,137.65,137.57,34.93381668]
["bitfinex-derivatives","SOLF0:USTF0",1641663559222,4.0,137.64,137.57,34.93381668]
["bitfinex-derivatives","SOLF0:USTF0",1641663559422,5.81313121,137.62,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663559623,12.75913121,137.62,137.55,34.93487361]
["bitfinex-derivatives","SOLF0:USTF0",1641663561025,12.75913121,137.62,137.55,38.93477361]
["bitfinex-derivatives","SOLF0:USTF0",1641663561327,27.66479,137.64,137.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663561725,27.66479,137.64,137.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663562024,5.81221132,137.65,137.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663562225,5.81221132,137.65,137.59,7.26797006]
["bitfinex-derivatives","SOLF0:USTF0",1641663563227,5.81221132,137.65,137.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663563824,5.81221132,137.65,137.6,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663564027,1.816,137.68,137.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663564227,12.77912535,137.73,137.67,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641663564426,5.80861771,137.73,137.67,12.80474664]
["bitfinex-derivatives","SOLF0:USTF0",1641663564626,5.8065034,137.78,137.71,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663564825,9.8065034,137.78,137.71,12.78890044]
["bitfinex-derivatives","SOLF0:USTF0",1641663565026,5.80847234,137.73,137.71,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641663565827,5.80847234,137.73,137.63,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641663566027,1.815,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663566229,7.62347234,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663566432,5.80912389,137.72,137.66,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641663566632,5.80912389,137.72,137.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663566830,5.80741122,137.76,137.71,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663567230,5.80691718,137.77,137.71,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663567830,5.80691718,137.77,137.72,12.37562172]
["bitfinex-derivatives","SOLF0:USTF0",1641663568032,5.80601603,137.79,137.71,34.92642677]
["bitfinex-derivatives","SOLF0:USTF0",1641663568231,5.80601603,137.79,137.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663568432,6.96310955,137.87,137.78,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641663568632,15.08,137.89,137.78,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641663568832,11.08,137.89,137.78,11.25784745]
["bitfinex-derivatives","SOLF0:USTF0",1641663569032,40.92529642,137.9,137.84,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663569235,40.92529642,137.9,137.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663569434,44.92529642,137.96,137.86,11.25363567]
["bitfinex-derivatives","SOLF0:USTF0",1641663569635,40.92529642,137.96,137.86,11.25363567]
["bitfinex-derivatives","SOLF0:USTF0",1641663569834,40.92529642,137.96,137.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663570035,68.59008642,137.96,137.87,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641663570234,20.61231819,137.95,137.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663570437,20.61231819,137.95,137.87,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641663570838,4.0,137.9,137.87,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1641663571040,27.5714992,137.95,137.86,7.25373567]
["bitfinex-derivatives","SOLF0:USTF0",1641663571238,4.0,137.91,137.8,70.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641663571437,6.18493257,137.85,137.8,70.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641663571637,6.986,137.85,137.78,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641663572038,27.66479,137.83,137.78,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641663572637,4.0,137.79,137.74,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641663572838,4.0,137.78,137.74,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641663573038,4.0,137.77,137.71,41.02904692]
["bitfinex-derivatives","SOLF0:USTF0",1641663573238,4.0,137.76,137.71,34.02904692]
["bitfinex-derivatives","SOLF0:USTF0",1641663573438,5.815,137.77,137.68,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641663573638,5.815,137.79,137.68,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641663573937,4.0,137.75,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663574138,5.80828087,137.74,137.68,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641663577944,5.80828087,137.74,137.71,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663578142,5.815,137.81,137.71,15.40163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663578442,4.0,137.74,137.71,15.40163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663578644,5.80765967,137.75,137.71,15.40163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663578843,5.80765967,137.75,137.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641663579244,5.80765967,137.75,137.68,11.26338284]
["bitfinex-derivatives","SOLF0:USTF0",1641663579443,1.815,137.78,137.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663579647,1.814,137.82,137.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663579844,12.77005686,137.83,137.77,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641663580144,12.77005686,137.83,137.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663580443,12.77005686,137.83,137.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641663580744,5.80448167,137.83,137.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641663581445,5.80391146,137.84,137.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641663581945,5.80391146,137.84,137.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663582246,5.80391146,137.84,137.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641663582446,5.80391146,137.84,137.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663582644,5.80391146,137.84,137.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641663582844,8.77615695,137.89,137.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663583044,6.96215695,137.89,137.84,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663583247,6.96215695,137.89,137.84,12.70578816]
["bitfinex-derivatives","SOLF0:USTF0",1641663584247,6.96215695,137.89,137.84,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1641663584445,6.96215695,137.89,137.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663584645,6.96215695,137.89,137.81,11.25626746]
["bitfinex-derivatives","SOLF0:USTF0",1641663584847,5.80324364,137.86,137.79,7.25768407]
["bitfinex-derivatives","SOLF0:USTF0",1641663585046,5.80324364,137.86,137.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663585245,5.80324364,137.86,137.81,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641663585447,6.96259712,137.88,137.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663585846,6.96259712,137.88,137.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663586047,6.96259712,137.88,137.81,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641663586247,5.80350443,137.85,137.81,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641663586647,5.80350443,137.85,137.8,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641663587148,5.80350443,137.85,137.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663587649,5.80350443,137.85,137.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663587847,6.96229512,137.89,137.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663588247,6.96229512,137.89,137.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663588447,6.96229512,137.89,137.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1641663588748,6.96229512,137.89,137.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663588947,6.96229512,137.89,137.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1641663589448,6.96229512,137.89,137.85,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1641663589648,6.96229512,137.89,137.85,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1641663589852,6.96229512,137.89,137.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663590151,6.96046101,137.93,137.88,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1641663590349,6.96046101,137.93,137.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663590552,6.96046101,137.93,137.88,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641663590752,6.96046101,137.93,137.88,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1641663590949,12.7608701,137.93,137.88,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641663591149,5.80124001,137.91,137.88,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641663591952,1.812,137.93,137.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663592151,6.95975743,137.94,137.88,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641663592551,6.95975743,137.94,137.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663592753,5.09425784,137.97,137.9,7.25189456]
["bitfinex-derivatives","SOLF0:USTF0",1641663592953,5.09425784,137.97,137.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663593151,5.09425784,137.97,137.96,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641663593551,25.6984759,137.97,137.96,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641663594151,75.93379806,137.97,137.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641663594351,4.0,137.96,137.88,32.91737349]
["bitfinex-derivatives","SOLF0:USTF0",1641663594552,55.22709347,137.97,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663594754,55.22709347,137.97,137.92,7.25084291]
["bitfinex-derivatives","SOLF0:USTF0",1641663594953,20.60421806,137.97,137.92,7.25084291]
["bitfinex-derivatives","SOLF0:USTF0",1641663595153,20.60421806,137.97,137.95,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641663595553,5.09425784,138.0,137.95,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641663595754,5.09425784,137.96,137.95,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641663596355,15.26644513,138.0,137.95,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641663596754,15.26644513,138.0,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663596954,6.95555926,138.02,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663597354,4.0,137.99,137.88,29.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663597555,11.159,137.99,137.88,25.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641663597957,7.159,137.99,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663598156,22.74448368,138.01,137.94,34.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663598357,2.14083461,138.01,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663598555,2.14083461,138.01,137.94,34.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663599159,31.66479,138.04,137.94,34.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663599457,27.66479,138.04,137.94,38.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663599657,33.46048743,138.04,137.94,38.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663599956,20.59869583,138.03,137.94,38.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663600361,5.79569743,138.04,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663600562,5.79569743,138.04,138.0,13.49685175]
["bitfinex-derivatives","SOLF0:USTF0",1641663600759,5.79569743,138.04,138.0,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1641663600958,9.7959976,138.03,138.0,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1641663601159,4.0,138.01,137.93,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641663601358,5.79767915,137.99,137.93,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641663601561,5.79767915,137.99,137.95,7.24874053]
["bitfinex-derivatives","SOLF0:USTF0",1641663601759,6.95535177,138.03,137.94,7.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641663602258,6.95535177,138.03,137.96,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641663602259,5.79600551,138.03,137.96,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641663602458,5.79600551,138.03,137.96,14.54121513]
["bitfinex-derivatives","SOLF0:USTF0",1641663603458,5.79600551,138.03,137.96,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641663603659,5.79600551,138.03,137.94,34.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1641663603862,5.79600551,138.03,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663604059,34.61813895,138.07,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641663604267,34.61813895,138.07,138.02,13.5140643]
["bitfinex-derivatives","SOLF0:USTF0",1641663604268,6.95334895,138.07,138.02,13.5140643]
["bitfinex-derivatives","SOLF0:USTF0",1641663604559,6.95334895,138.07,138.02,17.5140643]
["bitfinex-derivatives","SOLF0:USTF0",1641663604960,6.95334895,138.07,138.02,13.5140643]
["bitfinex-derivatives","SOLF0:USTF0",1641663605360,6.95334895,138.07,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641663605562,6.95334895,138.07,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663605763,6.95334895,138.07,137.98,34.91195455]
["bitfinex-derivatives","SOLF0:USTF0",1641663605961,6.95334895,138.07,137.99,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641663606161,6.95334895,138.07,137.99,11.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641663606362,20.59516814,138.06,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641663607062,6.95334895,138.07,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641663607264,6.95334895,138.07,138.02,11.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641663607763,70.59602513,138.11,138.02,18.15680185]
["bitfinex-derivatives","SOLF0:USTF0",1641663607764,27.66479,138.11,138.02,18.15680185]
["bitfinex-derivatives","SOLF0:USTF0",1641663607964,5.79338151,138.09,138.02,14.15680185]
["bitfinex-derivatives","SOLF0:USTF0",1641663608163,5.79338151,138.09,138.05,11.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641663608365,27.66479,138.11,138.05,17.97748991]
["bitfinex-derivatives","SOLF0:USTF0",1641663608563,15.26644513,138.14,138.05,13.97748991]
["bitfinex-derivatives","SOLF0:USTF0",1641663608764,15.26644513,138.14,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663609265,20.58631299,138.13,138.05,13.97748991]
["bitfinex-derivatives","SOLF0:USTF0",1641663609464,26.37837287,138.13,138.05,13.97748991]
["bitfinex-derivatives","SOLF0:USTF0",1641663609664,26.37837287,138.13,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641663610065,4.0,138.11,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641663610270,5.79331042,138.1,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641663611265,49.88030901,138.15,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663611466,49.88030901,138.15,138.08,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663611667,42.93123513,138.15,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663611865,15.26644513,138.15,138.12,7.23955694]
["bitfinex-derivatives","SOLF0:USTF0",1641663612065,15.26644513,138.15,138.12,16.68555694]
["bitfinex-derivatives","SOLF0:USTF0",1641663612266,40.74487627,138.18,138.14,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641663612466,15.20906004,138.2,138.14,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641663613067,20.57471554,138.19,138.14,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641663613269,20.57471554,138.19,138.14,11.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641663613473,1.554e-05,138.19,138.14,28.94879682]
["bitfinex-derivatives","SOLF0:USTF0",1641663613670,27.66479,138.21,138.14,7.23850887]
["bitfinex-derivatives","SOLF0:USTF0",1641663613869,27.66479,138.21,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663614070,5.78799828,138.22,138.18,11.23667547]
["bitfinex-derivatives","SOLF0:USTF0",1641663614269,157.40966627,138.28,138.18,11.23667547]
["bitfinex-derivatives","SOLF0:USTF0",1641663614469,68.40966627,138.28,138.24,7.23353467]
["bitfinex-derivatives","SOLF0:USTF0",1641663614673,68.40966627,138.28,138.24,15.87453467]
["bitfinex-derivatives","SOLF0:USTF0",1641663614871,27.66479,138.28,138.24,15.87453467]
["bitfinex-derivatives","SOLF0:USTF0",1641663615271,6.9422118,138.29,138.24,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1641663615469,40.74487627,138.31,138.25,7.23301146]
["bitfinex-derivatives","SOLF0:USTF0",1641663615869,5.78405424,138.32,138.24,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1641663616071,27.66479,138.28,138.2,28.93518518]
["bitfinex-derivatives","SOLF0:USTF0",1641663616269,33.45050095,138.28,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663616469,33.45050095,138.28,138.22,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641663616470,5.78571095,138.28,138.22,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641663616871,5.78571095,138.28,138.22,12.9565813]
["bitfinex-derivatives","SOLF0:USTF0",1641663617272,5.78523549,138.29,138.22,12.9565813]
["bitfinex-derivatives","SOLF0:USTF0",1641663618073,5.78523549,138.29,138.22,40.6213713]
["bitfinex-derivatives","SOLF0:USTF0",1641663620480,5.78523549,138.29,138.22,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641663620677,5.78523549,138.29,138.25,7.23301146]
["bitfinex-derivatives","SOLF0:USTF0",1641663620876,5.78523549,138.29,138.25,12.79201146]
["bitfinex-derivatives","SOLF0:USTF0",1641663621784,5.78523549,138.29,138.25,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641663622479,6.94023322,138.33,138.25,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641663622480,6.94023322,138.33,138.27,7.23196529]
["bitfinex-derivatives","SOLF0:USTF0",1641663622681,6.94023322,138.33,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641663622682,6.94023322,138.33,138.22,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641663622880,5.78459804,138.3,138.21,7.23510473]
["bitfinex-derivatives","SOLF0:USTF0",1641663623081,18.33559804,138.3,138.16,7.2374611]
["bitfinex-derivatives","SOLF0:USTF0",1641663623282,7.2424407,138.22,138.12,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641663623484,4.0,138.15,138.02,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1641663623684,4.0,138.13,138.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663623979,4.0,138.07,137.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663624179,35.34979,138.07,137.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663624379,4.0,138.04,137.98,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641663624582,8.329,138.04,137.98,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641663624981,4.0,138.02,137.98,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641663625179,4.0,138.03,137.95,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641663625378,4.0,138.03,137.94,29.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641663625379,4.0,137.97,137.92,28.99180982]
["bitfinex-derivatives","SOLF0:USTF0",1641663625578,9.677,137.97,137.92,28.99180982]
["bitfinex-derivatives","SOLF0:USTF0",1641663625780,9.677,137.97,137.9,70.526]
["bitfinex-derivatives","SOLF0:USTF0",1641663625781,5.677,137.97,137.9,70.526]
["bitfinex-derivatives","SOLF0:USTF0",1641663625981,9.79666988,138.02,137.92,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641663626180,4.0,138.0,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663626382,4.0,137.99,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663626582,4.0,138.0,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663626880,4.0,138.03,137.96,7.24742716]
["bitfinex-derivatives","SOLF0:USTF0",1641663627080,4.0,138.05,137.96,7.24742716]
["bitfinex-derivatives","SOLF0:USTF0",1641663627280,31.66479,138.07,137.96,7.24742716]
["bitfinex-derivatives","SOLF0:USTF0",1641663627482,4.0,138.09,137.97,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663627680,8.34002678,138.13,138.07,7.24165399]
["bitfinex-derivatives","SOLF0:USTF0",1641663627880,4.0,138.14,138.07,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641663628081,4.0,138.12,138.07,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641663628283,4.0,138.12,138.07,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641663628984,27.66479,138.17,138.07,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641663629185,4.0,138.14,138.07,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641663629581,27.66479,138.17,138.07,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641663629782,1.81,138.16,138.07,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641663629985,4.0,138.14,138.07,35.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641663630586,5.81,138.18,138.11,7.23929489]
["bitfinex-derivatives","SOLF0:USTF0",1641663630784,12.33611505,138.2,138.11,14.42429489]
["bitfinex-derivatives","SOLF0:USTF0",1641663630984,1.809,138.24,138.11,14.42429489]
["bitfinex-derivatives","SOLF0:USTF0",1641663631184,4.0,138.22,138.11,14.42429489]
["bitfinex-derivatives","SOLF0:USTF0",1641663631385,1.809,138.24,138.14,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641663631588,4.0,138.24,138.14,13.64098494]
["bitfinex-derivatives","SOLF0:USTF0",1641663631889,4.0,138.21,138.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641663632085,5.7874062,138.24,138.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641663632285,4.0,138.17,138.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641663632489,4.0,138.2,138.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641663632685,27.66479,138.21,138.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1641663633086,27.66479,138.21,138.09,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1641663633287,4.0,138.14,138.09,69.9404]
["bitfinex-derivatives","SOLF0:USTF0",1641663633488,4.0,138.14,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663633687,1.81,138.17,138.08,7.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641663633887,5.809,138.2,138.09,7.24034319]
["bitfinex-derivatives","SOLF0:USTF0",1641663634091,1.809,138.2,138.09,7.24034319]
["bitfinex-derivatives","SOLF0:USTF0",1641663634287,5.809,138.2,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663634487,1.809,138.24,138.14,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641663634886,4.0,138.2,138.14,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641663635086,1.809,138.24,138.14,33.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641663635287,4.0,138.25,138.17,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641663635486,4.0,138.23,138.17,15.91341363]
["bitfinex-derivatives","SOLF0:USTF0",1641663635687,4.0,138.22,138.17,15.91341363]
["bitfinex-derivatives","SOLF0:USTF0",1641663635889,4.0,138.22,138.17,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641663636188,31.66479,138.24,138.17,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641663636390,4.0,138.18,138.1,9.047819]
["bitfinex-derivatives","SOLF0:USTF0",1641663636590,4.0,138.14,138.09,70.8688]
["bitfinex-derivatives","SOLF0:USTF0",1641663636788,6.749,138.14,138.06,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663636989,12.54026674,138.14,138.06,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663637190,4.0,138.13,138.06,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663637391,4.0,138.08,138.06,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663637591,4.0,138.08,138.0,42.55487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663637992,7.60220578,138.12,138.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663638190,1.81,138.12,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663638392,4.0,138.14,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663638792,4.0,138.13,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663638992,4.0,138.14,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663639692,27.66479,138.16,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663640093,4.0,138.12,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663640293,4.0,138.13,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663640695,5.81,138.15,138.05,34.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641663640896,4.0,138.1,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663641097,6.474,138.1,138.02,7.24375226]
["bitfinex-derivatives","SOLF0:USTF0",1641663641295,4.0,138.08,137.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663641498,4.0,138.05,137.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663641698,4.0,138.04,137.96,7.24663937]
["bitfinex-derivatives","SOLF0:USTF0",1641663641896,4.0,138.0,137.96,7.24663937]
["bitfinex-derivatives","SOLF0:USTF0",1641663642099,5.604,138.0,137.96,7.24663937]
["bitfinex-derivatives","SOLF0:USTF0",1641663642298,5.604,138.0,137.95,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663642998,4.0,137.99,137.95,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663643399,5.604,138.0,137.95,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663643599,5.811,138.04,137.95,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663643800,4.0,138.04,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663643999,4.0,138.02,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663644202,5.79612763,138.03,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663645000,9.79612763,138.03,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663645402,6.95211248,138.09,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663645601,4.0,138.07,137.97,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641663645802,6.95211248,138.09,137.97,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641663646001,5.79462891,138.06,137.97,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641663646403,4.0,138.05,137.97,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641663646604,5.79621435,138.03,137.97,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1641663646805,4.0,138.05,137.94,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641663647003,4.0,138.02,137.94,36.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641663647205,4.0,138.02,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663647604,11.49533843,138.05,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663648104,5.79533843,138.05,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663648503,5.79533843,138.05,137.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663651308,5.79620169,138.03,137.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663651708,4.0,138.02,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663651909,5.79747867,138.0,137.91,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663652309,5.79747867,138.0,137.9,7.25005438]
["bitfinex-derivatives","SOLF0:USTF0",1641663652509,5.79747867,138.0,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663653010,5.79654152,138.02,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663653211,5.79654152,138.02,137.95,7.24716455]
["bitfinex-derivatives","SOLF0:USTF0",1641663653611,5.79524708,138.05,137.95,7.24716455]
["bitfinex-derivatives","SOLF0:USTF0",1641663654315,4.0,137.99,137.93,2.96231714]
["bitfinex-derivatives","SOLF0:USTF0",1641663654512,5.79818626,137.98,137.9,71.92646722]
["bitfinex-derivatives","SOLF0:USTF0",1641663654715,5.79818626,137.98,137.92,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663654913,14.13654149,138.02,137.92,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663655315,4.0,138.01,137.92,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663655517,32.7024755,138.05,137.91,7.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641663655518,9.79773921,137.99,137.91,7.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641663655915,4.0,137.95,137.88,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663656116,5.80064533,137.92,137.88,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663656315,11.63864533,137.92,137.88,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663656515,11.63865844,137.92,137.88,15.26776594]
["bitfinex-derivatives","SOLF0:USTF0",1641663656715,11.63865844,137.92,137.87,18.23033593]
["bitfinex-derivatives","SOLF0:USTF0",1641663657117,15.63865844,137.92,137.87,18.23033593]
["bitfinex-derivatives","SOLF0:USTF0",1641663657316,5.80196204,137.89,137.87,18.23033593]
["bitfinex-derivatives","SOLF0:USTF0",1641663657515,16.02896204,137.89,137.87,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641663657716,4.0,137.88,137.87,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641663658015,5.80312465,137.86,137.84,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663658216,5.80312465,137.86,137.79,109.69387627]
["bitfinex-derivatives","SOLF0:USTF0",1641663658514,5.80312465,137.86,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663658718,8.77537379,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663658915,6.96237379,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663659116,5.80253955,137.88,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663660119,4.0,137.87,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663660319,5.80334957,137.86,137.78,45.6808942]
["bitfinex-derivatives","SOLF0:USTF0",1641663660721,1.813,137.89,137.78,38.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641663660919,5.8011003,137.91,137.83,7.25373567]
["bitfinex-derivatives","SOLF0:USTF0",1641663661220,5.8011003,137.91,137.83,14.95373567]
["bitfinex-derivatives","SOLF0:USTF0",1641663661620,5.8011003,137.91,137.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641663662221,5.8011003,137.91,137.83,14.95373567]
["bitfinex-derivatives","SOLF0:USTF0",1641663662423,5.8011003,137.91,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663662622,5.8011003,137.91,137.84,34.91799955]
["bitfinex-derivatives","SOLF0:USTF0",1641663662821,5.8011003,137.91,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663663022,5.8011003,137.91,137.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1641663663223,9.8011003,137.91,137.81,7.25452501]
["bitfinex-derivatives","SOLF0:USTF0",1641663663522,9.8011003,137.91,137.78,54.3028942]
["bitfinex-derivatives","SOLF0:USTF0",1641663663724,4.0,137.86,137.78,54.3028942]
["bitfinex-derivatives","SOLF0:USTF0",1641663664023,5.80347688,137.85,137.78,36.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641663664224,5.80347688,137.85,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663664424,37.46685287,137.89,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663664924,5.80315421,137.86,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663665326,5.80322074,137.86,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663665824,4.0,137.83,137.77,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641663666028,16.12156375,137.83,137.73,118.69361398]
["bitfinex-derivatives","SOLF0:USTF0",1641663666224,16.12156375,137.83,137.73,48.00361398]
["bitfinex-derivatives","SOLF0:USTF0",1641663666523,16.12156375,137.83,137.73,75.66840398]
["bitfinex-derivatives","SOLF0:USTF0",1641663666723,4.0,137.82,137.73,34.92352771]
["bitfinex-derivatives","SOLF0:USTF0",1641663667125,17.93556375,137.83,137.73,34.92352771]
["bitfinex-derivatives","SOLF0:USTF0",1641663667324,4.0,137.82,137.73,34.92352771]
["bitfinex-derivatives","SOLF0:USTF0",1641663667526,4.0,137.78,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663667725,14.26979659,137.8,137.71,68.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1641663667924,1.814,137.79,137.71,68.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1641663668124,14.26979659,137.8,137.71,68.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1641663668125,5.80579659,137.8,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663668526,5.80579659,137.8,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663670027,6.96517234,137.83,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663671625,6.96517234,137.83,137.74,38.92755434]
["bitfinex-derivatives","SOLF0:USTF0",1641663672424,10.96517234,137.83,137.74,38.92755434]
["bitfinex-derivatives","SOLF0:USTF0",1641663672627,5.80542456,137.81,137.74,38.92755434]
["bitfinex-derivatives","SOLF0:USTF0",1641663672826,4.0,137.79,137.74,38.92755434]
["bitfinex-derivatives","SOLF0:USTF0",1641663673126,5.80675389,137.78,137.71,68.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1641663673327,5.80759409,137.76,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663673527,5.80759409,137.76,137.68,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663673726,5.80842797,137.74,137.68,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663673926,14.13242797,137.74,137.68,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663674526,33.47360998,137.73,137.68,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663674727,33.47360998,137.73,137.68,11.25946217]
["bitfinex-derivatives","SOLF0:USTF0",1641663674926,5.80963062,137.71,137.68,11.25946217]
["bitfinex-derivatives","SOLF0:USTF0",1641663675127,4.0,137.7,137.68,3.89176217]
["bitfinex-derivatives","SOLF0:USTF0",1641663675326,5.81085388,137.68,137.65,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663675926,5.81085388,137.68,137.6,74.43995773]
["bitfinex-derivatives","SOLF0:USTF0",1641663676128,6.97074971,137.72,137.62,7.26480203]
["bitfinex-derivatives","SOLF0:USTF0",1641663676627,6.97074971,137.72,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663677428,1.815,137.75,137.66,7.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641663677728,5.80762152,137.76,137.67,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641663677929,5.80762152,137.76,137.67,12.69116412]
["bitfinex-derivatives","SOLF0:USTF0",1641663678428,5.80762152,137.76,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663679227,5.80762152,137.76,137.68,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641663679428,8.36169538,137.78,137.68,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641663679628,5.80487186,137.82,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663679827,5.80487186,137.82,137.74,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1641663680632,5.80487186,137.82,137.74,33.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641663682631,5.80487186,137.82,137.74,60.93058]
["bitfinex-derivatives","SOLF0:USTF0",1641663683731,10.02827229,137.86,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663683931,7.229e-05,137.86,137.8,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641663684131,5.80054286,137.92,137.83,7.2534726]
["bitfinex-derivatives","SOLF0:USTF0",1641663684331,5.80054286,137.92,137.83,15.3034726]
["bitfinex-derivatives","SOLF0:USTF0",1641663684631,5.80054286,137.92,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663684833,27.66479,137.94,137.86,35.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641663685031,5.0896027,137.95,137.86,39.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641663685230,10.01967809,137.97,137.88,7.25084291]
["bitfinex-derivatives","SOLF0:USTF0",1641663685632,10.01967809,137.97,137.86,34.91694752]
["bitfinex-derivatives","SOLF0:USTF0",1641663685831,25.0896027,137.98,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663685832,9.80025692,137.93,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663686032,4.0,137.92,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663686232,5.80196646,137.89,137.8,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663686432,14.19096646,137.89,137.8,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663686632,14.19096646,137.89,137.83,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663687031,5.80292862,137.87,137.83,40.74487627]
["bitfinex-derivatives","SOLF0:USTF0",1641663687232,4.0,137.87,137.83,34.94060791]
["bitfinex-derivatives","SOLF0:USTF0",1641663687431,11.26005518,137.86,137.79,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663687632,20.10005518,137.86,137.73,128.46581634]
["bitfinex-derivatives","SOLF0:USTF0",1641663687832,8.84,137.86,137.73,128.46581634]
["bitfinex-derivatives","SOLF0:USTF0",1641663688235,12.84,137.86,137.74,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641663688732,40.50479,137.86,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663689534,4.0,137.85,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663689735,4.0,137.83,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663690034,4.0,137.83,137.75,42.99739014]
["bitfinex-derivatives","SOLF0:USTF0",1641663690435,4.0,137.84,137.75,42.99739014]
["bitfinex-derivatives","SOLF0:USTF0",1641663690635,64.10755124,137.86,137.75,51.29139014]
["bitfinex-derivatives","SOLF0:USTF0",1641663690835,4.0,137.84,137.75,51.29139014]
["bitfinex-derivatives","SOLF0:USTF0",1641663691034,10.96581228,137.82,137.75,15.33260014]
["bitfinex-derivatives","SOLF0:USTF0",1641663691234,1.814,137.81,137.75,15.33260014]
["bitfinex-derivatives","SOLF0:USTF0",1641663691435,7.528,137.81,137.75,15.33260014]
["bitfinex-derivatives","SOLF0:USTF0",1641663691635,4.0,137.78,137.75,15.33260014]
["bitfinex-derivatives","SOLF0:USTF0",1641663691836,4.0,137.77,137.69,68.9941]
["bitfinex-derivatives","SOLF0:USTF0",1641663692035,5.558,137.78,137.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641663692036,4.0,137.76,137.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641663692236,5.815,137.76,137.65,70.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641663692435,4.0,137.76,137.65,70.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641663692635,27.66479,137.74,137.65,70.9577]
["bitfinex-derivatives","SOLF0:USTF0",1641663692937,5.80898918,137.72,137.64,88.89950634]
["bitfinex-derivatives","SOLF0:USTF0",1641663693336,13.81898918,137.72,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663693536,13.81898918,137.72,137.61,130.86311634]
["bitfinex-derivatives","SOLF0:USTF0",1641663693737,5.81089499,137.68,137.61,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663693936,11.25489499,137.68,137.61,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663694136,1.816,137.67,137.61,61.23471634]
["bitfinex-derivatives","SOLF0:USTF0",1641663694536,1.816,137.67,137.55,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641663694537,27.66479,137.62,137.56,77.79275238]
["bitfinex-derivatives","SOLF0:USTF0",1641663694737,35.30279,137.62,137.56,77.79275238]
["bitfinex-derivatives","SOLF0:USTF0",1641663695138,41.11604672,137.62,137.56,77.79275238]
["bitfinex-derivatives","SOLF0:USTF0",1641663695939,48.38877399,137.62,137.56,77.79275238]
["bitfinex-derivatives","SOLF0:USTF0",1641663696141,9.81535475,137.57,137.56,16.99536849]
["bitfinex-derivatives","SOLF0:USTF0",1641663696343,13.78435475,137.57,137.56,16.99536849]
["bitfinex-derivatives","SOLF0:USTF0",1641663696540,41.44939234,137.57,137.56,16.99536849]
["bitfinex-derivatives","SOLF0:USTF0",1641663696943,45.44939234,137.57,137.52,100.01959061]
["bitfinex-derivatives","SOLF0:USTF0",1641663697143,4.0,137.55,137.52,100.01959061]
["bitfinex-derivatives","SOLF0:USTF0",1641663697345,11.27722592,137.54,137.52,95.41959061]
["bitfinex-derivatives","SOLF0:USTF0",1641663697545,7.27828524,137.53,137.52,65.45959061]
["bitfinex-derivatives","SOLF0:USTF0",1641663697746,11.27828524,137.53,137.52,65.45959061]
["bitfinex-derivatives","SOLF0:USTF0",1641663697945,11.27828524,137.53,137.52,59.64148681]
["bitfinex-derivatives","SOLF0:USTF0",1641663698146,31.27828524,137.53,137.48,127.39871534]
["bitfinex-derivatives","SOLF0:USTF0",1641663698447,7.27828524,137.53,137.48,127.39871534]
["bitfinex-derivatives","SOLF0:USTF0",1641663698645,27.66479,137.51,137.48,79.39871534]
["bitfinex-derivatives","SOLF0:USTF0",1641663698845,1.818,137.5,137.48,79.39871534]
["bitfinex-derivatives","SOLF0:USTF0",1641663699044,27.66479,137.51,137.43,142.4149168]
["bitfinex-derivatives","SOLF0:USTF0",1641663699646,11.27828524,137.53,137.43,142.4149168]
["bitfinex-derivatives","SOLF0:USTF0",1641663699846,1.818,137.52,137.43,142.4149168]
["bitfinex-derivatives","SOLF0:USTF0",1641663700248,9.09443164,137.55,137.43,142.4149168]
["bitfinex-derivatives","SOLF0:USTF0",1641663700448,1.818,137.55,137.43,142.4149168]
["bitfinex-derivatives","SOLF0:USTF0",1641663700647,27.66479,137.56,137.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663701247,27.66479,137.56,137.44,35.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641663701847,27.66479,137.56,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663702048,27.66479,137.56,137.44,35.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641663702647,27.66479,137.53,137.44,35.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641663703447,31.66479,137.53,137.44,35.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641663703649,5.81780308,137.51,137.42,34.94016286]
["bitfinex-derivatives","SOLF0:USTF0",1641663703850,5.81780308,137.51,137.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663704049,5.0896027,137.46,137.45,7.27378528]
["bitfinex-derivatives","SOLF0:USTF0",1641663704254,3.94429669,137.52,137.45,15.00778528]
["bitfinex-derivatives","SOLF0:USTF0",1641663704650,4.0,137.53,137.45,15.00778528]
["bitfinex-derivatives","SOLF0:USTF0",1641663704851,4.0,137.53,137.45,6.74491824]
["bitfinex-derivatives","SOLF0:USTF0",1641663705751,5.81668947,137.54,137.45,6.74491824]
["bitfinex-derivatives","SOLF0:USTF0",1641663705952,33.48279,137.58,137.45,6.74491824]
["bitfinex-derivatives","SOLF0:USTF0",1641663706154,5.818,137.58,137.45,6.74491824]
["bitfinex-derivatives","SOLF0:USTF0",1641663706353,4.0,137.58,137.47,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641663706654,4.0,137.58,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663706853,4.0,137.58,137.51,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641663707255,4.0,137.57,137.51,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641663707454,4.0,137.53,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663707654,4.0,137.55,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663707854,7.63278209,137.56,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663708056,34.93778175,137.61,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663708057,5.81408997,137.6,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663708354,4.0,137.56,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663708554,4.0,137.55,137.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641663708758,5.81621525,137.55,137.42,29.09302494]
["bitfinex-derivatives","SOLF0:USTF0",1641663708956,5.81821418,137.5,137.43,70.7577]
["bitfinex-derivatives","SOLF0:USTF0",1641663709158,5.81821418,137.5,137.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1641663709356,5.81821418,137.5,137.42,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641663710259,4.0,137.51,137.42,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641663710457,4.0,137.49,137.42,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641663710858,4.0,137.45,137.42,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641663711059,4.0,137.45,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641663711263,8.431,137.47,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641663711459,9.82119768,137.43,137.35,9.09755011]
["bitfinex-derivatives","SOLF0:USTF0",1641663711659,15.30719768,137.43,137.32,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641663712060,4.0,137.41,137.32,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641663712262,5.82214295,137.41,137.3,69.0678]
["bitfinex-derivatives","SOLF0:USTF0",1641663712559,27.66479,137.4,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663712760,27.66479,137.4,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663713359,4.0,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663713660,4.0,137.37,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663713861,27.66479,137.4,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663714260,4.0,137.35,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663714459,11.47761561,137.35,137.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663714659,4.0,137.34,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663714859,5.82461561,137.35,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663715061,27.66479,137.36,137.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663715264,34.65210511,137.4,137.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663715463,6.98521128,137.44,137.29,7.28066982]
["bitfinex-derivatives","SOLF0:USTF0",1641663715662,6.98521128,137.44,137.3,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641663715863,4.0,137.42,137.3,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641663716062,6.98521128,137.44,137.29,14.33866982]
["bitfinex-derivatives","SOLF0:USTF0",1641663716264,4.0,137.42,137.29,14.33866982]
["bitfinex-derivatives","SOLF0:USTF0",1641663716468,4.0,137.41,137.29,14.33866982]
["bitfinex-derivatives","SOLF0:USTF0",1641663716665,6.98521128,137.44,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663716666,9.82164633,137.42,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663716866,4.0,137.39,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663717064,5.82164633,137.42,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663717065,4.0,137.4,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663717265,4.0,137.35,137.25,66.536]
["bitfinex-derivatives","SOLF0:USTF0",1641663717466,4.0,137.33,137.25,66.536]
["bitfinex-derivatives","SOLF0:USTF0",1641663717866,7.28650539,137.34,137.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663718066,4.0,137.28,137.21,7.2851783]
["bitfinex-derivatives","SOLF0:USTF0",1641663718267,10.933,137.28,137.21,7.2851783]
["bitfinex-derivatives","SOLF0:USTF0",1641663718467,6.933,137.28,137.21,7.2851783]
["bitfinex-derivatives","SOLF0:USTF0",1641663718768,6.933,137.28,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663719368,27.66479,137.31,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663719568,31.66479,137.31,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663719770,4.0,137.3,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663719970,9.82672112,137.3,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663720370,5.82672112,137.3,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663720570,9.82672112,137.3,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663720771,5.82672112,137.3,137.21,34.9499683]
["bitfinex-derivatives","SOLF0:USTF0",1641663721371,5.82672112,137.3,137.21,7.2851783]
["bitfinex-derivatives","SOLF0:USTF0",1641663721577,7.28889537,137.29,137.17,66.8533]
["bitfinex-derivatives","SOLF0:USTF0",1641663721773,7.29341405,137.21,137.13,42.06330513]
["bitfinex-derivatives","SOLF0:USTF0",1641663721975,10.834,137.21,137.13,42.06330513]
["bitfinex-derivatives","SOLF0:USTF0",1641663722173,10.834,137.21,137.18,15.2191095]
["bitfinex-derivatives","SOLF0:USTF0",1641663722174,6.834,137.21,137.18,15.2191095]
["bitfinex-derivatives","SOLF0:USTF0",1641663722374,4.0,137.2,137.18,15.2191095]
["bitfinex-derivatives","SOLF0:USTF0",1641663722775,27.66479,137.19,137.18,15.2191095]
["bitfinex-derivatives","SOLF0:USTF0",1641663723377,27.66479,137.19,137.18,14.2191095]
["bitfinex-derivatives","SOLF0:USTF0",1641663723575,31.66479,137.19,137.18,14.2191095]
["bitfinex-derivatives","SOLF0:USTF0",1641663723776,38.95926808,137.19,137.15,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663723975,38.95926808,137.19,137.08,15.22354159]
["bitfinex-derivatives","SOLF0:USTF0",1641663723976,27.66479,137.19,137.08,15.22354159]
["bitfinex-derivatives","SOLF0:USTF0",1641663724177,31.66479,137.19,137.08,15.22354159]
["bitfinex-derivatives","SOLF0:USTF0",1641663724375,4.0,137.17,137.12,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641663724575,4.0,137.15,137.12,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641663724779,5.83215971,137.18,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663724976,4.0,137.21,137.12,34.95474808]
["bitfinex-derivatives","SOLF0:USTF0",1641663725175,4.0,137.22,137.12,41.39174808]
["bitfinex-derivatives","SOLF0:USTF0",1641663725377,6.9938298,137.27,137.15,7.28809854]
["bitfinex-derivatives","SOLF0:USTF0",1641663725576,4.0,137.24,137.15,15.02609854]
["bitfinex-derivatives","SOLF0:USTF0",1641663725777,6.9938298,137.27,137.15,15.02609854]
["bitfinex-derivatives","SOLF0:USTF0",1641663725978,4.0,137.25,137.19,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641663726177,6.9938298,137.27,137.19,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1641663726379,6.9938298,137.27,137.2,7.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641663726581,4.0,137.25,137.2,7.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641663726782,1.821,137.29,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663727079,27.66479,137.3,137.24,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641663727279,4.0,137.31,137.24,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641663727480,8.38926191,137.32,137.24,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641663727680,8.38926191,137.32,137.22,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641663727883,5.821,137.35,137.25,7.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641663728081,4.0,137.37,137.25,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1641663728280,5.82334356,137.38,137.29,7.28093487]
["bitfinex-derivatives","SOLF0:USTF0",1641663728481,1.82,137.42,137.29,15.51493487]
["bitfinex-derivatives","SOLF0:USTF0",1641663728681,1.82,137.42,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663728981,20.5014641,137.43,137.32,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641663728982,4.0,137.39,137.32,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641663729181,4.0,137.38,137.32,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641663729383,9.8214641,137.43,137.32,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641663729582,9.8214641,137.43,137.27,68.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641663729583,4.0,137.33,137.27,68.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641663729782,6.084,137.33,137.24,7.28332119]
["bitfinex-derivatives","SOLF0:USTF0",1641663729983,6.084,137.33,137.21,7.28491295]
["bitfinex-derivatives","SOLF0:USTF0",1641663730283,4.0,137.3,137.18,7.28650539]
["bitfinex-derivatives","SOLF0:USTF0",1641663730483,5.618,137.3,137.21,7.28491295]
["bitfinex-derivatives","SOLF0:USTF0",1641663730684,0.0001,137.3,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663730886,33.48906036,137.36,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663731084,27.66479,137.36,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663731285,11.28358644,137.39,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663731486,7.28358644,137.39,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663731685,4.0,137.38,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663731886,5.82127946,137.43,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663732085,9.82127946,137.43,137.29,7.28066982]
["bitfinex-derivatives","SOLF0:USTF0",1641663732286,14.74,137.45,137.32,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641663732486,14.74,137.45,137.36,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641663732688,27.66479,137.43,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663732986,4.0,137.38,137.3,71.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641663733187,4.0,137.38,137.29,7.28093487]
["bitfinex-derivatives","SOLF0:USTF0",1641663733388,9.82407909,137.37,137.24,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641663733587,4.0,137.35,137.24,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641663733786,9.82407909,137.37,137.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663733988,4.0,137.39,137.29,7.28066982]
["bitfinex-derivatives","SOLF0:USTF0",1641663734189,6.98630532,137.42,137.29,13.13566982]
["bitfinex-derivatives","SOLF0:USTF0",1641663734389,6.98630532,137.42,137.32,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641663734587,6.98630532,137.42,137.32,13.16007992]
["bitfinex-derivatives","SOLF0:USTF0",1641663734787,27.66479,137.4,137.32,40.82486992]
["bitfinex-derivatives","SOLF0:USTF0",1641663734991,27.66479,137.4,137.33,7.27855011]
["bitfinex-derivatives","SOLF0:USTF0",1641663735188,27.66479,137.4,137.32,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641663735388,4.0,137.35,137.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663735589,4.0,137.31,137.23,7.2838517]
["bitfinex-derivatives","SOLF0:USTF0",1641663735788,8.246,137.31,137.21,70.1854]
["bitfinex-derivatives","SOLF0:USTF0",1641663735987,4.0,137.3,137.21,70.1854]
["bitfinex-derivatives","SOLF0:USTF0",1641663736188,25.8264119,137.31,137.21,70.1854]
["bitfinex-derivatives","SOLF0:USTF0",1641663736388,4.0,137.24,137.21,70.1854]
["bitfinex-derivatives","SOLF0:USTF0",1641663736588,4.0,137.22,137.14,69.2348]
["bitfinex-derivatives","SOLF0:USTF0",1641663736788,4.0,137.21,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663736990,27.66479,137.27,137.13,67.9256]
["bitfinex-derivatives","SOLF0:USTF0",1641663737189,27.66479,137.27,137.1,67.7934]
["bitfinex-derivatives","SOLF0:USTF0",1641663737190,4.0,137.15,137.11,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641663737388,4.0,137.17,137.09,68.3311]
["bitfinex-derivatives","SOLF0:USTF0",1641663737587,5.83178974,137.18,137.1,7.29102111]
["bitfinex-derivatives","SOLF0:USTF0",1641663737789,5.83002282,137.23,137.11,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641663737988,4.0,137.24,137.12,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641663738288,31.66479,137.27,137.18,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641663738488,31.66479,137.27,137.16,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641663738489,4.0,137.23,137.16,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641663738690,4.0,137.2,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663738889,4.0,137.2,137.11,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641663739089,4.0,137.21,137.11,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641663739289,4.0,137.14,137.08,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641663739492,4.0,137.13,137.07,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663739690,4.0,137.14,137.07,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663740091,4.0,137.13,137.07,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663740292,4.0,137.11,137.07,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663740491,4.0,137.1,137.07,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663740692,27.66479,137.08,137.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641663740892,4.0,137.03,137.02,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641663741093,4.0,137.03,136.98,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663741294,4.0,136.99,136.98,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663741493,11.253,136.99,136.98,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663741696,11.253,136.99,136.91,29.19921162]
["bitfinex-derivatives","SOLF0:USTF0",1641663741898,4.0,136.96,136.91,29.19921162]
["bitfinex-derivatives","SOLF0:USTF0",1641663742196,4.0,136.95,136.91,29.19921162]
["bitfinex-derivatives","SOLF0:USTF0",1641663742494,8.722,137.04,136.89,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663742694,27.66479,137.0,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663742895,31.66479,137.0,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663743096,33.81979,137.0,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663743297,4.0,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663744095,4.0,136.98,136.85,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641663744296,4.0,136.9,136.83,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663744496,7.804,136.9,136.83,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663744699,35.46879,136.9,136.83,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663744896,7.804,136.9,136.83,40.24230513]
["bitfinex-derivatives","SOLF0:USTF0",1641663745398,7.804,136.9,136.8,34.97125988]
["bitfinex-derivatives","SOLF0:USTF0",1641663745596,7.804,136.9,136.83,2.92827207]
["bitfinex-derivatives","SOLF0:USTF0",1641663745797,4.0,136.85,136.83,2.92827207]
["bitfinex-derivatives","SOLF0:USTF0",1641663745997,9.352,136.85,136.83,2.92827207]
["bitfinex-derivatives","SOLF0:USTF0",1641663746197,4.0,136.84,136.83,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641663746699,59.32958,136.84,136.8,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641663746899,59.32958,136.84,136.71,49.35639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663746900,11.32091219,136.81,136.71,49.35639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663747100,13.53491219,136.81,136.71,12.35639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663747300,4.0,136.79,136.71,12.35639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663747503,4.0,136.74,136.71,10.17639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663747700,1.828,136.73,136.71,10.17639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663747901,4.0,136.72,136.71,10.17639753]
["bitfinex-derivatives","SOLF0:USTF0",1641663748105,4.0,136.72,136.67,100.60576282]
["bitfinex-derivatives","SOLF0:USTF0",1641663748303,4.0,136.71,136.67,100.60576282]
["bitfinex-derivatives","SOLF0:USTF0",1641663748604,4.0,136.77,136.63,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641663748802,27.66479,136.75,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663749003,4.0,136.74,136.67,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641663749202,4.0,136.78,136.69,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641663749402,4.0,136.76,136.69,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641663749604,4.0,136.79,136.71,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641663749804,4.0,136.84,136.71,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641663750004,4.0,136.79,136.72,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641663750203,29.24938759,136.87,136.72,13.14147591]
["bitfinex-derivatives","SOLF0:USTF0",1641663750403,7.31181223,136.85,136.72,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641663750602,4.0,136.81,136.72,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641663750802,4.0,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663751004,1.828,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663751203,4.0,136.79,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663751406,6.664,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663751606,4.0,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663752005,4.0,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663752203,4.0,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663752405,1.828,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663752607,4.0,136.78,136.73,35.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641663752807,4.0,136.79,136.74,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641663753007,29.49179,136.85,136.76,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641663753205,31.66479,136.85,136.78,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641663753408,1.827,136.9,136.78,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641663753607,4.0,136.91,136.78,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641663753807,4.0,136.9,136.79,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641663754006,4.0,136.91,136.83,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641663754206,1.826,136.96,136.85,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641663754406,4.0,136.92,136.85,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641663754606,4.0,136.94,136.85,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641663754806,1.826,136.99,136.89,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641663755005,27.66479,137.0,136.89,13.53540187]
["bitfinex-derivatives","SOLF0:USTF0",1641663755006,4.0,136.97,136.89,13.53540187]
["bitfinex-derivatives","SOLF0:USTF0",1641663755209,4.0,136.99,136.89,13.53540187]
["bitfinex-derivatives","SOLF0:USTF0",1641663755408,5.825,137.03,136.89,13.53540187]
["bitfinex-derivatives","SOLF0:USTF0",1641663755608,4.0,137.01,136.95,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641663755807,7.29820464,137.11,136.95,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641663755808,4.0,137.05,136.95,13.49520464]
["bitfinex-derivatives","SOLF0:USTF0",1641663756007,4.0,137.06,136.97,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641663756206,5.824,137.1,136.95,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641663756410,1.824,137.14,136.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641663756607,1.824,137.19,137.05,7.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641663756809,27.66479,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663757009,27.66479,137.17,137.1,36.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641663757609,14.95717266,137.2,137.1,36.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641663757810,14.95717266,137.2,137.1,43.76427956]
["bitfinex-derivatives","SOLF0:USTF0",1641663758014,1.822,137.23,137.1,43.76427956]
["bitfinex-derivatives","SOLF0:USTF0",1641663758015,1.822,137.26,137.1,17.85682592]
["bitfinex-derivatives","SOLF0:USTF0",1641663758211,5.822,137.26,137.12,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641663758410,4.0,137.26,137.17,7.28650539]
["bitfinex-derivatives","SOLF0:USTF0",1641663758610,14.95717266,137.28,137.17,13.63950539]
["bitfinex-derivatives","SOLF0:USTF0",1641663758811,1.821,137.3,137.22,7.28411698]
["bitfinex-derivatives","SOLF0:USTF0",1641663759011,1.821,137.31,137.23,29.12798106]
["bitfinex-derivatives","SOLF0:USTF0",1641663759212,14.95717266,137.32,137.23,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641663759813,14.95717266,137.32,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663760012,4.0,137.28,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663760213,4.0,137.3,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663760612,4.0,137.25,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663760812,27.66479,137.26,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663761014,1.821,137.27,137.22,14.00511698]
["bitfinex-derivatives","SOLF0:USTF0",1641663761219,1.821,137.32,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663761413,1.821,137.35,137.22,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641663761622,1.821,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663761815,1.82,137.38,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663762015,1.82,137.41,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663762215,1.82,137.41,137.34,7.27749072]
["bitfinex-derivatives","SOLF0:USTF0",1641663762415,14.95717266,137.46,137.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641663762616,4.0,137.44,137.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641663762816,27.66479,137.42,137.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641663763418,27.66479,137.42,137.34,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641663763619,1.819,137.44,137.35,11.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641663763918,1.819,137.44,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663764120,27.66479,137.45,137.37,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641663764319,7.27696114,137.51,137.38,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641663764520,7.27696114,137.51,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663764721,4.0,137.49,137.37,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641663764921,31.66479,137.49,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663765122,4.0,137.47,137.35,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641663765324,7.27907992,137.47,137.31,13.09807992]
["bitfinex-derivatives","SOLF0:USTF0",1641663765623,4.0,137.39,137.31,11.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641663765823,20.0,137.43,137.31,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641663765824,5.82133923,137.43,137.31,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641663766022,0.99356423,137.46,137.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641663766223,0.99356423,137.44,137.31,3.00643577]
["bitfinex-derivatives","SOLF0:USTF0",1641663766424,0.99356423,137.41,137.31,4.82543577]
["bitfinex-derivatives","SOLF0:USTF0",1641663766624,0.99356423,137.49,137.31,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641663766825,7.63743389,137.5,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663767025,4.98424364,137.51,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663767523,14.95717266,137.54,137.49,3.00643577]
["bitfinex-derivatives","SOLF0:USTF0",1641663767723,64.76788079,137.61,137.51,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641663767923,4.98585962,137.61,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663768126,20.77015988,137.64,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663768325,14.95757885,137.64,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663768525,39.88687695,137.67,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663768725,39.88687695,137.67,137.62,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663768928,15.95008595,137.67,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663769126,27.66479,137.74,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663769127,27.66479,137.74,137.66,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641663769326,4.0,137.74,137.66,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641663769527,7.26374664,137.74,137.66,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641663769826,4.0,137.74,137.66,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641663770029,5.80777398,137.75,137.66,36.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641663770227,7.26242783,137.77,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663770427,50.94091513,137.81,137.68,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641663770630,43.6805964,137.81,137.71,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641663770828,43.6805964,137.81,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663771028,34.63074222,137.82,137.74,36.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641663771228,4.0,137.86,137.74,36.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641663771429,43.6805964,137.88,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663771627,43.6805964,137.88,137.78,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641663771827,6.96247275,137.89,137.78,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641663772029,4.0,137.86,137.78,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1641663772229,4.0,137.79,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663772428,7.26031873,137.81,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663772727,11.26031873,137.81,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663772927,34.92510873,137.81,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663773328,4.0,137.8,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663773527,34.92510873,137.81,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663773727,4.0,137.76,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663773930,9.80608101,137.79,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663774127,7.26242783,137.77,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663774329,1.815,137.76,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663774529,1.815,137.8,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663774928,1.815,137.8,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663775128,1.814,137.82,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663775329,27.66479,137.83,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663775531,38.92379116,137.83,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663775730,4.0,137.79,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663775933,4.0,137.77,137.71,35.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641663776130,4.0,137.77,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663776331,7.26190044,137.78,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663776531,13.06835966,137.78,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663776731,11.26348284,137.75,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663776931,1.815,137.74,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663777132,5.80768154,137.75,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663777331,1.815,137.76,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663777532,5.80525484,137.81,137.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641663777933,1.814,137.83,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663778133,5.80369935,137.85,137.73,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663778333,1.814,137.88,137.76,7.25452501]
["bitfinex-derivatives","SOLF0:USTF0",1641663778535,1.813,137.91,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663778735,1.813,137.94,137.79,11.25294651]
["bitfinex-derivatives","SOLF0:USTF0",1641663778935,1.813,137.94,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663779334,5.813,137.94,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663779535,5.80066913,137.92,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663779735,1.813,137.94,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663780038,42.52883687,137.95,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663780335,13.05398867,137.93,137.8,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663780536,1.813,137.92,137.79,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1641663780736,18.86698867,137.93,137.79,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1641663780936,13.05398867,137.93,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663781140,7.25557773,137.9,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663781937,5.80109813,137.91,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663783337,1.813,137.94,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663783537,9.06463162,137.98,137.83,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641663783740,5.79762966,137.99,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663783940,11.24952878,138.02,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663784138,7.24952878,138.02,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663784340,4.0,138.01,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663784541,1.812,138.01,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663784739,1.812,138.01,137.87,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663785039,4.0,137.98,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663785240,7.25452501,137.92,137.81,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663785441,14.76552501,137.92,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663785641,7.511,137.92,137.79,7.25294651]
["bitfinex-derivatives","SOLF0:USTF0",1641663785842,7.511,137.92,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663786042,11.511,137.92,137.78,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663786244,4.0,137.9,137.78,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663786442,1.813,137.89,137.75,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641663786741,1.813,137.9,137.75,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641663786943,7.511,137.92,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663787142,7.511,137.92,137.83,33.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641663787743,7.511,137.92,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663787945,1.813,137.97,137.85,7.24979157]
["bitfinex-derivatives","SOLF0:USTF0",1641663788142,14.20601002,138.01,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663788342,1.812,138.0,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663788542,5.812,138.0,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663788944,5.812,138.0,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663789542,1.812,138.0,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663790142,34.62100845,138.01,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663790346,6.95621845,138.01,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663790544,29.47679,138.03,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663790843,29.47679,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663791044,27.66479,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663791344,33.46099464,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663791844,27.66479,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663792043,27.66479,138.03,137.97,2.888068]
["bitfinex-derivatives","SOLF0:USTF0",1641663792444,27.66479,138.03,137.92,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641663792746,29.47579,138.03,137.92,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1641663793043,29.47579,138.03,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663793243,29.47579,138.03,137.91,34.91142937]
["bitfinex-derivatives","SOLF0:USTF0",1641663793644,29.47579,138.03,137.95,7.24453943]
["bitfinex-derivatives","SOLF0:USTF0",1641663793844,27.66479,138.03,137.92,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663794043,27.66479,138.03,137.91,36.72242937]
["bitfinex-derivatives","SOLF0:USTF0",1641663794544,5.79704016,138.01,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663794843,1.812,138.0,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663795045,27.66479,138.03,137.91,34.91169195]
["bitfinex-derivatives","SOLF0:USTF0",1641663795344,1.811,138.06,137.95,11.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641663795545,47.09580643,138.11,137.99,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641663795546,1.811,138.09,137.99,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641663795746,1.811,138.09,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663795945,10.00763604,138.14,137.97,9.05475226]
["bitfinex-derivatives","SOLF0:USTF0",1641663795946,4.0,138.12,137.97,9.05475226]
["bitfinex-derivatives","SOLF0:USTF0",1641663796143,13.03825049,138.1,137.96,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663796345,13.03825049,138.1,137.94,11.24532676]
["bitfinex-derivatives","SOLF0:USTF0",1641663796543,13.03825049,138.1,137.92,68.8714]
["bitfinex-derivatives","SOLF0:USTF0",1641663796544,5.79318619,138.1,137.99,7.24270298]
["bitfinex-derivatives","SOLF0:USTF0",1641663796947,27.66479,138.07,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663797546,27.66479,138.07,137.98,34.90801758]
["bitfinex-derivatives","SOLF0:USTF0",1641663797547,27.66479,138.07,137.98,36.71901758]
["bitfinex-derivatives","SOLF0:USTF0",1641663797747,27.66479,138.07,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663798347,5.79368364,138.09,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663798548,46.8014183,138.13,138.0,7.24217845]
["bitfinex-derivatives","SOLF0:USTF0",1641663798948,46.8014183,138.13,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663799147,50.8014183,138.13,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663799349,15.09998284,138.1,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663800348,15.09998284,138.1,138.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663800549,17.22079111,138.12,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663800749,17.22079111,138.12,138.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663800951,17.22079111,138.12,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663801151,17.22079111,138.12,138.08,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641663801551,17.22079111,138.12,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663801750,19.09998284,138.14,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663801952,19.09998284,138.14,138.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641663802155,4.0,138.12,138.0,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663802752,4.0,138.09,138.0,7.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1641663802954,27.66479,138.06,137.95,29.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641663803156,5.7966217,138.02,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663803555,34.61872703,138.06,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663803755,7.6063483,138.05,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663804159,18.8540381,138.05,137.92,68.8714]
["bitfinex-derivatives","SOLF0:USTF0",1641663804356,13.04399493,138.04,137.92,67.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641663804556,4.0,138.03,137.92,67.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641663804858,5.7982721,137.98,137.87,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663805157,27.66479,137.96,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663805360,4.0,137.94,137.81,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663805559,9.80078976,137.92,137.78,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663805857,5.80244136,137.88,137.73,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663806058,4.0,137.85,137.69,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663806257,1.814,137.84,137.69,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663806459,1.814,137.87,137.68,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663806657,9.07036746,137.87,137.72,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641663806859,7.25636746,137.87,137.73,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663807058,27.66479,137.86,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663807560,1.814,137.89,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663807761,1.813,137.9,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663807965,45.89200458,137.94,137.82,7.25110579]
["bitfinex-derivatives","SOLF0:USTF0",1641663808261,21.14098284,137.94,137.84,7.24979157]
["bitfinex-derivatives","SOLF0:USTF0",1641663808860,21.14098284,137.94,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663809062,21.14098284,137.94,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663809261,6.041,137.94,137.91,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641663809660,15.09998284,137.99,137.91,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641663809860,15.09998284,137.99,137.91,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641663810062,7.25058005,137.98,137.91,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641663810260,1.812,137.97,137.91,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641663811062,27.66479,137.96,137.91,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641663811962,4.0,137.94,137.91,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1641663812163,7.25452501,137.92,137.8,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663812362,1.813,137.91,137.79,68.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641663812565,1.813,137.91,137.81,7.25163162]
["bitfinex-derivatives","SOLF0:USTF0",1641663812768,14.86485637,137.95,137.81,15.02663162]
["bitfinex-derivatives","SOLF0:USTF0",1641663812963,14.86485637,137.95,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663813163,4.0,137.88,137.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641663813463,7.25689405,137.86,137.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641663813665,1.813,137.85,137.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1641663813864,1.813,137.86,137.75,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663814066,9.06905133,137.9,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663814365,1.813,137.92,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663814565,16.91298284,137.93,137.8,9.06489456]
["bitfinex-derivatives","SOLF0:USTF0",1641663814765,16.91298284,137.93,137.82,7.25084291]
["bitfinex-derivatives","SOLF0:USTF0",1641663814966,42.76477284,137.93,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663815267,27.66479,137.93,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663815665,40.71841522,137.93,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663815865,33.46520567,137.93,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663816065,27.66479,137.93,137.83,34.91537005]
["bitfinex-derivatives","SOLF0:USTF0",1641663816265,27.66479,137.93,137.83,38.91537005]
["bitfinex-derivatives","SOLF0:USTF0",1641663816467,27.66479,137.93,137.83,34.91537005]
["bitfinex-derivatives","SOLF0:USTF0",1641663816665,27.66479,137.93,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663817567,46.44041172,137.93,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663817769,46.44041172,137.93,137.77,22.35345544]
["bitfinex-derivatives","SOLF0:USTF0",1641663818165,50.44041172,137.93,137.77,22.35345544]
["bitfinex-derivatives","SOLF0:USTF0",1641663818369,7.25505133,137.9,137.75,20.91298284]
["bitfinex-derivatives","SOLF0:USTF0",1641663818766,7.25505133,137.9,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663818968,27.66479,137.88,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663819167,27.66479,137.88,137.79,34.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641663819369,1.813,137.92,137.79,34.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641663819572,42.76477284,137.93,137.79,36.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641663820569,7.25478816,137.9,137.79,36.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641663820773,5.80246549,137.88,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663820973,27.66479,137.87,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663821372,27.66479,137.87,137.77,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663821770,27.66479,137.87,137.76,40.73205188]
["bitfinex-derivatives","SOLF0:USTF0",1641663821971,27.66479,137.87,137.76,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641663822171,27.66479,137.87,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663822371,27.66479,137.87,137.75,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663822571,27.66479,137.87,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663822773,33.99779,137.87,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663823172,31.66479,137.84,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663823372,4.0,137.82,137.71,68.9354]
["bitfinex-derivatives","SOLF0:USTF0",1641663823573,7.25979164,137.81,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663823773,5.80615948,137.79,137.68,68.1581]
["bitfinex-derivatives","SOLF0:USTF0",1641663823974,5.80615948,137.79,137.67,84.82438284]
["bitfinex-derivatives","SOLF0:USTF0",1641663824775,5.80615948,137.79,137.67,69.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641663825174,27.66479,137.78,137.67,97.38919]
["bitfinex-derivatives","SOLF0:USTF0",1641663825773,7.26163677,137.77,137.65,29.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641663825974,7.26163677,137.77,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641663826173,13.07066421,137.75,137.63,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641663826373,20.28966421,137.75,137.62,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663826575,5.80890936,137.72,137.62,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663826774,4.0,137.71,137.6,70.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641663826975,5.81097224,137.68,137.59,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663827175,39.23376224,137.68,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663827375,39.23376224,137.68,137.59,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663827575,41.04976224,137.68,137.59,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663827775,4.0,137.67,137.59,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663827976,7.26929088,137.63,137.54,16.91598284]
["bitfinex-derivatives","SOLF0:USTF0",1641663828177,7.26929088,137.63,137.54,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663828374,7.26338795,137.65,137.54,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663828576,1.817,137.65,137.54,19.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663828777,1.817,137.65,137.54,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663828976,27.66479,137.68,137.55,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641663829176,27.66479,137.68,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663829577,1.816,137.72,137.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663829778,5.08093739,137.73,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663830077,5.08093739,137.73,137.63,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663830681,1.816,137.74,137.63,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663830878,7.219,137.75,137.63,9.07690044]
["bitfinex-derivatives","SOLF0:USTF0",1641663831178,7.219,137.75,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663832781,7.219,137.75,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663832983,1.815,137.81,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663833282,5.08093739,137.82,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663833682,27.66479,137.83,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663833683,32.74572739,137.83,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663834082,5.08093739,137.83,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663834282,5.08093739,137.83,137.73,34.9208942]
["bitfinex-derivatives","SOLF0:USTF0",1641663834684,5.80394084,137.84,137.73,34.9208942]
["bitfinex-derivatives","SOLF0:USTF0",1641663834983,5.80394084,137.84,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663835584,13.06267855,137.84,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663835785,5.80467666,137.82,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663835984,5.80467666,137.82,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663836184,5.80467666,137.82,137.68,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663836384,5.80634909,137.79,137.67,71.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641663836585,7.26190044,137.78,137.67,71.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641663836786,5.80718766,137.77,137.64,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663836986,5.815,137.76,137.64,15.09998284]
["bitfinex-derivatives","SOLF0:USTF0",1641663837185,40.7427453,137.76,137.64,42.76477284]
["bitfinex-derivatives","SOLF0:USTF0",1641663837386,29.47979,137.76,137.64,42.76477284]
["bitfinex-derivatives","SOLF0:USTF0",1641663837586,33.47979,137.76,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663837885,5.80796701,137.75,137.63,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663838087,5.80796701,137.75,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663839087,5.80796701,137.75,137.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663839488,36.74300906,137.76,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663839688,27.66479,137.78,137.64,14.0111095]
["bitfinex-derivatives","SOLF0:USTF0",1641663839891,27.66479,137.78,137.65,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641663840490,27.66479,137.78,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663840692,27.66479,137.78,137.68,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641663840892,27.66479,137.78,137.63,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663841090,27.66479,137.78,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663841492,27.66479,137.78,137.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663841893,27.66479,137.78,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663842093,27.66479,137.78,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663842294,5.08093739,137.81,137.7,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641663842594,5.08093739,137.81,137.73,7.2561042]
["bitfinex-derivatives","SOLF0:USTF0",1641663842794,5.08093739,137.81,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663842995,5.08093739,137.81,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663843197,5.08093739,137.84,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663843398,5.08093739,137.84,137.79,34.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641663843796,5.08093739,137.84,137.79,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1641663844097,5.80472938,137.82,137.79,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1641663844296,5.80472938,137.82,137.72,72.48013075]
["bitfinex-derivatives","SOLF0:USTF0",1641663844496,5.80472938,137.82,137.72,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641663845297,5.80472938,137.82,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663845799,6.96374057,137.86,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663846099,5.08093739,137.87,137.77,7.25426188]
["bitfinex-derivatives","SOLF0:USTF0",1641663847097,7.2561042,137.89,137.76,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663847297,5.80260015,137.87,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663848098,5.08093739,137.89,137.76,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663848300,5.08093739,137.89,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663848702,4.0,137.86,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663848901,4.0,137.87,137.76,7.25478816]
["bitfinex-derivatives","SOLF0:USTF0",1641663849299,32.74572739,137.9,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663849499,32.74572739,137.9,137.79,34.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641663850003,8.251e-05,137.92,137.79,34.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641663850199,22.78202117,138.0,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663850400,22.78202117,138.0,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663850600,6.29302117,138.0,137.94,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663850801,0.61302117,138.0,137.93,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663851000,104.60576282,138.04,137.92,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641663851200,33.45833533,138.09,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663851401,5.79561431,138.04,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663851602,4.0,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663851800,4.0,138.01,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663851999,9.79561431,138.04,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663852199,4.0,138.02,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663852400,4.0,138.03,137.91,7.24716455]
["bitfinex-derivatives","SOLF0:USTF0",1641663853301,27.66479,138.03,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663853501,5.79561431,138.04,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663854103,27.66479,138.09,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663854306,5.79317269,138.1,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663854604,20.59657732,138.08,137.96,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663854806,20.59657732,138.08,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663855009,20.59657732,138.09,137.96,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663855204,20.59657732,138.09,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663855705,20.59657732,138.12,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663856005,4.0,138.09,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663856606,4.0,138.09,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663857006,4.0,138.08,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663857304,4.0,138.07,137.92,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663857509,4.0,137.98,137.89,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663857707,7.25110579,138.04,137.89,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663857708,4.0,137.93,137.89,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641663857910,5.79880419,137.96,137.87,7.25189456]
["bitfinex-derivatives","SOLF0:USTF0",1641663857911,4.0,137.9,137.87,7.25189456]
["bitfinex-derivatives","SOLF0:USTF0",1641663858308,4.0,137.89,137.87,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641663858509,4.0,137.88,137.73,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663858709,5.80262379,137.87,137.73,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663858910,4.0,137.83,137.72,65.0674]
["bitfinex-derivatives","SOLF0:USTF0",1641663859111,4.0,137.82,137.68,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663859310,27.66479,137.81,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663859510,4.0,137.77,137.73,7.25873771]
["bitfinex-derivatives","SOLF0:USTF0",1641663859710,7.61976676,137.8,137.66,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641663859912,4.0,137.71,137.59,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641663860112,1.816,137.7,137.69,2.93024601]
["bitfinex-derivatives","SOLF0:USTF0",1641663860315,5.81061167,137.68,137.64,11.18261862]
["bitfinex-derivatives","SOLF0:USTF0",1641663860515,1.816,137.67,137.64,11.18261862]
["bitfinex-derivatives","SOLF0:USTF0",1641663860811,8.179,137.68,137.64,11.18261862]
["bitfinex-derivatives","SOLF0:USTF0",1641663861417,8.179,137.68,137.62,34.9290643]
["bitfinex-derivatives","SOLF0:USTF0",1641663861814,5.24875399,137.68,137.67,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663862616,5.815,137.84,137.67,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641663862816,4.0,137.81,137.68,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641663863016,4.0,137.81,137.67,9.07563677]
["bitfinex-derivatives","SOLF0:USTF0",1641663863316,31.66479,137.81,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663864816,27.66479,137.81,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663865016,27.66479,137.81,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641663865216,31.66479,137.83,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663865816,4.0,137.83,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663866216,4.0,137.83,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641663866416,4.0,137.82,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641663866816,4.0,137.82,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663867018,5.80569227,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663867217,1.814,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663867420,11.62021627,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663867618,7.62021627,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663867818,7.62021627,137.79,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641663867819,5.80685821,137.77,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641663868018,9.80685821,137.77,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641663868218,4.0,137.76,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641663868418,5.80866991,137.73,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641663868621,4.0,137.71,137.61,7.26480203]
["bitfinex-derivatives","SOLF0:USTF0",1641663868819,1.815,137.72,137.61,7.26480203]
["bitfinex-derivatives","SOLF0:USTF0",1641663868820,4.0,137.68,137.61,7.26480203]
["bitfinex-derivatives","SOLF0:USTF0",1641663869019,5.81122091,137.67,137.61,7.26480203]
["bitfinex-derivatives","SOLF0:USTF0",1641663869220,27.66479,137.64,137.57,34.93196779]
["bitfinex-derivatives","SOLF0:USTF0",1641663869418,4.0,137.63,137.57,7.26717779]
["bitfinex-derivatives","SOLF0:USTF0",1641663869820,4.0,137.61,137.5,30.89210671]
["bitfinex-derivatives","SOLF0:USTF0",1641663870019,4.0,137.59,137.51,7.27034789]
["bitfinex-derivatives","SOLF0:USTF0",1641663870220,4.0,137.57,137.51,7.27034789]
["bitfinex-derivatives","SOLF0:USTF0",1641663870420,9.81530232,137.57,137.51,7.27034789]
["bitfinex-derivatives","SOLF0:USTF0",1641663870620,4.0,137.55,137.47,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641663870823,9.81530232,137.57,137.47,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641663871022,5.81686317,137.54,137.49,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641663871223,1.817,137.61,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663871424,7.62996259,137.63,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663871826,1.817,137.63,137.56,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641663872023,5.81206143,137.65,137.56,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641663872423,5.81206143,137.65,137.54,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641663872624,5.81326134,137.62,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663872825,7.63026134,137.62,137.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663873425,4.0,137.57,137.49,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641663873625,9.81525283,137.57,137.49,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641663874026,5.81647096,137.55,137.49,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641663874427,9.81647096,137.55,137.49,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641663874625,5.817,137.56,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641663874825,9.81559485,137.57,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641663875026,4.0,137.56,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641663875226,4.0,137.55,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663875424,33.48279,137.56,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663875625,31.66479,137.56,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663875825,4.0,137.54,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663876126,4.0,137.48,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663876326,25.81738536,137.52,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663876327,5.81996777,137.46,137.36,40.46800209]
["bitfinex-derivatives","SOLF0:USTF0",1641663876728,5.82125314,137.43,137.36,40.46800209]
["bitfinex-derivatives","SOLF0:USTF0",1641663876928,5.82125314,137.43,137.35,7.27881501]
["bitfinex-derivatives","SOLF0:USTF0",1641663877127,5.81956036,137.47,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663877327,4.0,137.52,137.42,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641663877527,5.81705924,137.53,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641663877728,9.81705924,137.53,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641663877927,5.81705924,137.53,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641663879229,5.81705924,137.53,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663879629,5.81705924,137.53,137.51,7.27008361]
["bitfinex-derivatives","SOLF0:USTF0",1641663879830,8.37287027,137.59,137.52,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641663880033,1.817,137.61,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641663880231,5.81151801,137.66,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641663880431,5.81151801,137.66,137.56,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641663880632,9.81151801,137.66,137.49,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641663880831,5.81305875,137.63,137.55,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641663881231,5.81305875,137.63,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663881433,5.81305875,137.63,137.59,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641663881732,10.0370208,137.74,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641663881934,1.816,137.75,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641663882131,5.80666021,137.78,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641663882531,4.0,137.78,137.67,29.0402207]
["bitfinex-derivatives","SOLF0:USTF0",1641663882731,4.0,137.78,137.7,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641663882732,9.80647855,137.78,137.7,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641663882931,4.0,137.75,137.67,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641663883232,27.66479,137.68,137.64,29.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1641663883532,27.66479,137.68,137.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663883731,1.816,137.68,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663883931,5.80981116,137.7,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663884134,5.816,137.74,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663884331,5.816,137.74,137.57,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641663884332,5.80977858,137.7,137.57,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641663884534,13.07590029,137.7,137.55,13.08212171]
["bitfinex-derivatives","SOLF0:USTF0",1641663884732,13.07590029,137.7,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663884932,1.816,137.69,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663885133,1.816,137.69,137.56,34.93011985]
["bitfinex-derivatives","SOLF0:USTF0",1641663885134,1.816,137.69,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663885531,1.816,137.69,137.56,34.93011985]
["bitfinex-derivatives","SOLF0:USTF0",1641663885532,1.816,137.69,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663885733,5.80977858,137.7,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663885932,1.816,137.69,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663886332,7.26717779,137.68,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663886532,7.26876249,137.65,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663886733,5.81296207,137.63,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663887034,5.81296207,137.63,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641663887232,5.81296207,137.63,137.48,88.84237691]
["bitfinex-derivatives","SOLF0:USTF0",1641663887233,7.27034789,137.62,137.48,66.5743]
["bitfinex-derivatives","SOLF0:USTF0",1641663887433,36.75213789,137.62,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663887632,34.93513789,137.62,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663887834,5.81363626,137.61,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663888034,5.81363626,137.61,137.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663888234,34.93513789,137.62,137.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663888636,1.817,137.64,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663888835,1.816,137.68,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663889035,1.816,137.68,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663889235,6.97247465,137.69,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663889437,6.97247465,137.69,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663889637,43.29492566,137.72,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663889836,5.80939754,137.71,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663890934,43.29492566,137.72,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663890935,8.36480581,137.72,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663891136,1.816,137.76,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663891337,7.26321906,137.76,137.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663891540,7.26321906,137.76,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663891936,5.80766701,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663892338,5.80938717,137.71,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663893239,1.815,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663893441,5.80862223,137.73,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663893943,5.80602829,137.79,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663894240,1.815,137.82,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663894441,8.35759794,137.84,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663894841,8.35759794,137.84,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663895041,14.99852181,137.87,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663895242,14.99852181,137.87,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663895443,14.99852181,137.87,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663895845,27.66479,137.9,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663896143,5.80221073,137.88,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663896343,1.813,137.87,137.75,7.2561042]
["bitfinex-derivatives","SOLF0:USTF0",1641663896544,1.813,137.87,137.75,11.2561042]
["bitfinex-derivatives","SOLF0:USTF0",1641663896746,1.813,137.87,137.78,7.25452501]
["bitfinex-derivatives","SOLF0:USTF0",1641663897147,1.813,137.87,137.77,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641663897347,5.80221073,137.88,137.77,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641663897546,5.80221073,137.88,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663897746,9.80221073,137.88,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663897945,9.80221073,137.88,137.73,9.06989405]
["bitfinex-derivatives","SOLF0:USTF0",1641663897946,5.8035016,137.85,137.73,9.06989405]
["bitfinex-derivatives","SOLF0:USTF0",1641663898147,4.0,137.83,137.7,66.6214]
["bitfinex-derivatives","SOLF0:USTF0",1641663898448,5.80521939,137.81,137.7,79.80592181]
["bitfinex-derivatives","SOLF0:USTF0",1641663898646,5.80521939,137.81,137.7,22.25699608]
["bitfinex-derivatives","SOLF0:USTF0",1641663898846,1.814,137.83,137.72,11.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641663899047,1.814,137.85,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663899247,6.96408794,137.86,137.75,7.2561042]
["bitfinex-derivatives","SOLF0:USTF0",1641663899447,6.96408794,137.86,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663901049,8.205,137.88,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663901449,8.205,137.88,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663902549,8.205,137.88,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641663902749,4.0,137.85,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663903151,7.25873771,137.85,137.74,14.99852181]
["bitfinex-derivatives","SOLF0:USTF0",1641663903351,5.80513342,137.81,137.72,14.99852181]
["bitfinex-derivatives","SOLF0:USTF0",1641663903551,5.80513342,137.81,137.72,42.66331181]
["bitfinex-derivatives","SOLF0:USTF0",1641663903751,5.80564409,137.8,137.72,14.99852181]
["bitfinex-derivatives","SOLF0:USTF0",1641663903951,5.80696333,137.77,137.72,14.99852181]
["bitfinex-derivatives","SOLF0:USTF0",1641663904753,5.80696333,137.77,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663905352,7.26190044,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663906054,27.66479,137.84,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663906055,5.80396214,137.84,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663906259,10.74,137.94,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663906453,10.74,137.94,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663906454,1.814,137.87,137.82,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641663906654,14.99852181,137.91,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663906854,18.4665239,137.94,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663907053,18.4665239,137.94,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663907253,18.1463239,137.94,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663907456,1.1663239,137.94,137.93,7.24558925]
["bitfinex-derivatives","SOLF0:USTF0",1641663907656,15.08007506,138.11,137.93,66.57516925]
["bitfinex-derivatives","SOLF0:USTF0",1641663907854,15.08007506,138.11,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663908056,44.4619551,138.19,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663908354,44.4619551,138.19,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663908554,65.04534893,138.19,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663908755,20.58339383,138.19,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663908955,20.58339383,138.19,138.13,7.23615181]
["bitfinex-derivatives","SOLF0:USTF0",1641663909154,100.21302,138.23,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663909355,100.21302,138.23,138.16,7.2345813]
["bitfinex-derivatives","SOLF0:USTF0",1641663909556,100.21302,138.23,138.19,34.89753989]
["bitfinex-derivatives","SOLF0:USTF0",1641663909955,100.21302,138.23,138.19,38.89753989]
["bitfinex-derivatives","SOLF0:USTF0",1641663910159,100.21302,138.23,138.2,7.2322268]
["bitfinex-derivatives","SOLF0:USTF0",1641663910356,100.21302,138.23,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663910656,100.21302,138.23,138.22,11.23065799]
["bitfinex-derivatives","SOLF0:USTF0",1641663911054,100.21302,138.23,138.22,15.23065799]
["bitfinex-derivatives","SOLF0:USTF0",1641663911656,100.21302,138.23,138.22,42.89544799]
["bitfinex-derivatives","SOLF0:USTF0",1641663912057,96.46202,138.23,138.22,42.89544799]
["bitfinex-derivatives","SOLF0:USTF0",1641663912256,84.43302,138.23,138.22,44.70344799]
["bitfinex-derivatives","SOLF0:USTF0",1641663912456,125.74249485,138.27,138.22,44.70344799]
["bitfinex-derivatives","SOLF0:USTF0",1641663912758,108.08419485,138.27,138.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663912957,108.08419485,138.27,138.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663913657,108.08419485,138.27,138.26,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663913858,100.20819485,138.27,138.26,55.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663914058,96.37819485,138.27,138.26,55.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663914257,83.89719485,138.27,138.26,55.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663914457,142.02575326,138.32,138.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663914757,137.82275326,138.32,138.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663915157,129.82275326,138.32,138.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663915358,129.82275326,138.32,138.31,29.807]
["bitfinex-derivatives","SOLF0:USTF0",1641663915558,121.82275326,138.32,138.31,85.13658]
["bitfinex-derivatives","SOLF0:USTF0",1641663915758,113.82275326,138.32,138.31,85.13658]
["bitfinex-derivatives","SOLF0:USTF0",1641663916058,97.82275326,138.32,138.31,85.13658]
["bitfinex-derivatives","SOLF0:USTF0",1641663916258,89.82275326,138.32,138.31,85.13658]
["bitfinex-derivatives","SOLF0:USTF0",1641663916459,195.5473585,138.53,138.31,85.13658]
["bitfinex-derivatives","SOLF0:USTF0",1641663916660,195.5473585,138.53,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663916860,20.0,138.52,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663917163,5.77740919,138.48,138.27,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663917460,20.0,138.44,138.26,11.22308498]
["bitfinex-derivatives","SOLF0:USTF0",1641663917659,5.77740919,138.48,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663917660,27.66479,138.39,138.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663918361,7.23091941,138.38,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663918561,7.23301146,138.34,138.16,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641663918761,7.23536647,138.3,138.15,28.93413866]
["bitfinex-derivatives","SOLF0:USTF0",1641663918961,1.808,138.29,138.11,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641663919161,5.78510275,138.29,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663919361,1.808,138.28,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663919563,7.23248834,138.35,138.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663919863,1.808,138.36,138.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663920263,1.808,138.36,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663920466,1.808,138.36,138.26,7.22908986]
["bitfinex-derivatives","SOLF0:USTF0",1641663920866,1.808,138.36,138.29,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1641663921067,1.807,138.4,138.33,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1641663921266,1.806,138.45,138.27,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641663921569,1.806,138.45,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663921867,1.806,138.46,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663922066,5.78033788,138.41,138.3,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641663922268,1.806,138.4,138.32,7.22621671]
["bitfinex-derivatives","SOLF0:USTF0",1641663922567,7.22830605,138.43,138.32,7.22621671]
["bitfinex-derivatives","SOLF0:USTF0",1641663922767,1.806,138.42,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663922968,1.807,138.44,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663923166,1.806,138.45,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663923566,1.806,138.45,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663923766,1.806,138.5,138.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663923968,1.806,138.5,138.45,7.21943472]
["bitfinex-derivatives","SOLF0:USTF0",1641663924166,1.805,138.55,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663924366,5.7739212,138.56,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663924568,1.805,138.57,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663924768,10.63309721,138.58,138.49,11.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641663924967,1.804,138.62,138.49,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641663925369,1.804,138.62,138.49,11.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1641663925571,1.804,138.62,138.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663925867,4.86017926,138.63,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663926067,12.07518648,138.69,138.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641663926267,12.07518648,138.69,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663926268,1.803,138.68,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663926467,1.803,138.68,138.56,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641663926668,1.803,138.68,138.57,7.21292556]
["bitfinex-derivatives","SOLF0:USTF0",1641663926868,4.86017926,138.69,138.59,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641663927069,4.86017926,138.69,138.56,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1641663927270,1.803,138.71,138.65,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1641663927470,1.802,138.78,138.65,15.60076586]
["bitfinex-derivatives","SOLF0:USTF0",1641663927671,27.66479,138.76,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663927870,27.66479,138.76,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663928074,1.802,138.75,138.65,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641663928274,9.01388519,138.75,138.65,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641663928472,7.21266544,138.73,138.65,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1641663928673,7.21500722,138.69,138.53,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641663928872,7.21761097,138.64,138.54,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1641663929072,7.21761097,138.64,138.49,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1641663929272,1.804,138.63,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663929473,1.804,138.66,138.51,7.21604849]
["bitfinex-derivatives","SOLF0:USTF0",1641663929674,1.804,138.66,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663930173,1.804,138.66,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663930374,7.21735051,138.64,138.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663930575,1.804,138.63,138.47,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641663930774,12.98706678,138.65,138.5,7.21682965]
["bitfinex-derivatives","SOLF0:USTF0",1641663930973,7.22125939,138.57,138.45,7.21917413]
["bitfinex-derivatives","SOLF0:USTF0",1641663931173,9.02578089,138.56,138.44,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1641663931374,1.804,138.56,138.44,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1641663931575,1.805,138.57,138.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663931773,1.805,138.57,138.46,11.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1641663931976,1.805,138.57,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663932573,7.57862097,138.57,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663932774,7.57862097,138.57,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663932973,7.22282412,138.54,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663933175,1.805,138.53,138.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1641663933374,7.22438954,138.51,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663933574,27.66479,138.47,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663933974,27.66479,138.47,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663934175,27.66479,138.47,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663934376,1.806,138.46,138.41,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641663934576,20.0,138.64,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663934577,1.805,138.56,138.45,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641663934977,1.804,138.58,138.43,7.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1641663935177,1.804,138.58,138.43,11.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1641663935476,1.804,138.58,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663935778,27.66479,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663935977,1.804,138.54,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663936576,9.02682412,138.54,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663937279,14.80151012,138.54,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663937478,7.578686,138.54,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663937678,27.66479,138.55,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663937878,1.805,138.54,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663938078,6.66517926,138.54,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663938280,6.66517926,138.54,138.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663938480,7.22543353,138.49,138.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1641663938679,5.77747241,138.47,138.33,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641663938979,9.03273893,138.46,138.32,72.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641663939382,5.77916964,138.43,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663939581,27.66479,138.37,138.28,34.89283481]
["bitfinex-derivatives","SOLF0:USTF0",1641663939981,5.78250216,138.35,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663940482,1.807,138.36,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663940682,1.807,138.36,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663941685,27.66479,138.33,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663941884,1.807,138.36,138.23,11.23091941]
["bitfinex-derivatives","SOLF0:USTF0",1641663942083,1.807,138.36,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663942282,1.807,138.36,138.27,11.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641663942486,1.807,138.4,138.31,11.22647781]
["bitfinex-derivatives","SOLF0:USTF0",1641663942684,1.807,138.4,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663942883,4.86017926,138.43,138.28,28.90591126]
["bitfinex-derivatives","SOLF0:USTF0",1641663942884,4.86017926,138.41,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663943085,1.807,138.4,138.28,7.22804481]
["bitfinex-derivatives","SOLF0:USTF0",1641663943285,1.807,138.4,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641663943586,5.78138323,138.38,138.27,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641663943784,29.47179,138.37,138.25,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641663943984,35.25354104,138.37,138.25,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641663944184,35.25354104,138.37,138.25,11.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641663944584,35.25354104,138.37,138.22,116.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1641663944784,35.25354104,138.37,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663944987,27.66479,138.39,138.27,11.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641663945184,1.807,138.4,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663945385,1.807,138.4,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663945586,6.66617926,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663945787,6.66617926,138.41,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663945986,1.806,138.41,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663946387,1.806,138.43,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663946787,7.22882857,138.42,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663946989,1.806,138.41,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663947288,1.806,138.41,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663947490,1.806,138.46,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663947790,1.806,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663948190,1.806,138.46,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663948390,5.77764198,138.47,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663948791,5.77804522,138.46,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663949089,1.806,138.45,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663949290,5.7780453,138.46,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663949492,1.806,138.45,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663949690,27.66479,138.42,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663949889,5.78046929,138.4,138.29,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663950089,5.78046929,138.4,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663950291,1.807,138.39,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663950491,7.58801874,138.39,138.27,7.22882857]
["bitfinex-derivatives","SOLF0:USTF0",1641663950691,7.58801874,138.39,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663950891,1.806,138.41,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663951091,1.806,138.41,138.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1641663951293,7.23039659,138.39,138.24,8.63839659]
["bitfinex-derivatives","SOLF0:USTF0",1641663951492,5.78196713,138.37,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663951692,29.47179,138.36,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663951892,29.47179,138.36,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663952094,1.807,138.36,138.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663952294,1.807,138.39,138.29,11.22752241]
["bitfinex-derivatives","SOLF0:USTF0",1641663952493,4.86017926,138.41,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663952693,4.86017926,138.41,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663952895,15.09496541,138.44,138.4,11.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1641663953094,15.09496541,138.44,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663953495,15.09496541,138.44,138.43,11.22047727]
["bitfinex-derivatives","SOLF0:USTF0",1641663953696,27.66479,138.5,138.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663953897,27.66479,138.5,138.42,24.24524358]
["bitfinex-derivatives","SOLF0:USTF0",1641663954296,4.0,138.47,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663954496,1.805,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663954698,7.58193025,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663955498,4.0,138.48,138.34,22.3198769]
["bitfinex-derivatives","SOLF0:USTF0",1641663955701,27.66479,138.45,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663955900,1.806,138.44,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663956099,1.806,138.44,138.34,7.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1641663956299,1.806,138.44,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663956500,4.0,138.42,138.3,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641663956699,1.806,138.41,138.3,7.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1641663956901,5.78074518,138.4,138.28,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663957100,1.807,138.39,138.28,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663957501,5.78238774,138.36,138.28,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663957705,1.807,138.35,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663958101,27.66479,138.39,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663958301,6.93687548,138.4,138.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663958602,6.93687548,138.4,138.28,2.96606114]
["bitfinex-derivatives","SOLF0:USTF0",1641663958801,1.807,138.45,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663959002,1.806,138.47,138.31,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1641663959202,15.09496541,138.48,138.36,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1641663959803,1.806,138.5,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663960303,5.77728228,138.48,138.34,67.4675]
["bitfinex-derivatives","SOLF0:USTF0",1641663960502,1.806,138.47,138.34,73.28041149]
["bitfinex-derivatives","SOLF0:USTF0",1641663960702,1.806,138.47,138.35,7.22438954]
["bitfinex-derivatives","SOLF0:USTF0",1641663960904,5.77937444,138.43,138.34,66.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641663961103,5.77937444,138.43,138.33,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663961303,5.78064251,138.4,138.33,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663961506,1.806,138.39,138.33,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663961704,5.77898875,138.44,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663961905,9.03065051,138.5,138.35,7.22465051]
["bitfinex-derivatives","SOLF0:USTF0",1641663962104,9.03065051,138.5,138.35,9.03065051]
["bitfinex-derivatives","SOLF0:USTF0",1641663962406,15.09496541,138.48,138.35,9.03065051]
["bitfinex-derivatives","SOLF0:USTF0",1641663962606,15.09496541,138.48,138.35,7.22465051]
["bitfinex-derivatives","SOLF0:USTF0",1641663962804,15.09496541,138.48,138.34,29.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641663963005,1.806,138.47,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663963207,5.77791849,138.46,138.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663963405,1.806,138.45,138.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663963609,5.77791849,138.46,138.37,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1641663963808,1.806,138.5,138.4,34.88683167]
["bitfinex-derivatives","SOLF0:USTF0",1641663964008,15.09496541,138.51,138.4,34.88683167]
["bitfinex-derivatives","SOLF0:USTF0",1641663964406,15.09496541,138.51,138.4,38.88683167]
["bitfinex-derivatives","SOLF0:USTF0",1641663964606,15.09496541,138.51,138.4,34.88683167]
["bitfinex-derivatives","SOLF0:USTF0",1641663964810,15.09496541,138.51,138.4,40.28783167]
["bitfinex-derivatives","SOLF0:USTF0",1641663965007,15.09496541,138.51,138.4,38.88683167]
["bitfinex-derivatives","SOLF0:USTF0",1641663965408,13.02704167,138.55,138.41,2.97063005]
["bitfinex-derivatives","SOLF0:USTF0",1641663965708,27.66479,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663966107,9.7760537,138.51,138.41,2.97063005]
["bitfinex-derivatives","SOLF0:USTF0",1641663966307,1.805,138.5,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663967110,1.805,138.5,138.42,7.22073796]
["bitfinex-derivatives","SOLF0:USTF0",1641663967309,27.66479,138.55,138.41,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1641663967509,1.805,138.54,138.4,34.88657089]
["bitfinex-derivatives","SOLF0:USTF0",1641663967709,1.805,138.54,138.41,2.97669176]
["bitfinex-derivatives","SOLF0:USTF0",1641663967910,1.805,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663968313,5.77516289,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663968510,5.77622002,138.5,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663968710,1.805,138.49,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663968909,4.0,138.45,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663969115,7.22804481,138.44,138.39,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663969312,5.7799596,138.41,138.36,54.4864994]
["bitfinex-derivatives","SOLF0:USTF0",1641663969512,5.7799596,138.41,138.36,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663969712,9.0345673,138.43,138.36,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663969914,1.806,138.45,138.36,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663970113,1.806,138.47,138.36,22.31883307]
["bitfinex-derivatives","SOLF0:USTF0",1641663970612,5.806,138.47,138.36,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1641663971013,1.806,138.47,138.37,7.22334585]
["bitfinex-derivatives","SOLF0:USTF0",1641663971214,1.806,138.47,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663971215,15.09496541,138.48,138.38,7.22282412]
["bitfinex-derivatives","SOLF0:USTF0",1641663971414,19.09496541,138.48,138.35,36.69517954]
["bitfinex-derivatives","SOLF0:USTF0",1641663971617,1.806,138.47,138.37,2.98001918]
["bitfinex-derivatives","SOLF0:USTF0",1641663971814,1.806,138.48,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663972015,5.806,138.48,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663972214,1.806,138.48,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663972714,1.805,138.5,138.41,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641663972914,15.09496541,138.51,138.41,7.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1641663973315,19.24377784,138.55,138.42,2.97833863]
["bitfinex-derivatives","SOLF0:USTF0",1641663973914,19.24377784,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663974118,15.24377784,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663974316,6.9289387,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663974719,10.9289387,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663974917,4.0,138.51,138.42,2.97833863]
["bitfinex-derivatives","SOLF0:USTF0",1641663975117,4.0,138.5,138.42,2.97833863]
["bitfinex-derivatives","SOLF0:USTF0",1641663975317,9.77588464,138.51,138.41,15.09496541]
["bitfinex-derivatives","SOLF0:USTF0",1641663975919,5.77588464,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663976119,7.58088464,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663976322,5.77588464,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663976521,4.0,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663976726,4.0,138.49,138.4,2.97392918]
["bitfinex-derivatives","SOLF0:USTF0",1641663976923,7.58223239,138.48,138.4,2.97392918]
["bitfinex-derivatives","SOLF0:USTF0",1641663977123,5.77723239,138.48,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663977824,5.77723239,138.48,138.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663978224,33.44067464,138.51,138.4,2.97422086]
["bitfinex-derivatives","SOLF0:USTF0",1641663978824,1.805,138.5,138.4,2.97422086]
["bitfinex-derivatives","SOLF0:USTF0",1641663979327,1.805,138.5,138.41,11.22152013]
["bitfinex-derivatives","SOLF0:USTF0",1641663979530,1.805,138.54,138.41,11.22152013]
["bitfinex-derivatives","SOLF0:USTF0",1641663979726,15.09496541,138.55,138.44,7.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1641663979927,15.09496541,138.55,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663980528,24.86820946,138.58,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663980731,1.804,138.57,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663980928,5.77406102,138.56,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663981130,1.804,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663981328,5.77406102,138.56,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663981529,1.804,138.55,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663981936,1.804,138.55,138.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663982531,1.804,138.55,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663982733,20.86774186,138.59,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663982931,15.09496541,138.59,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663983330,15.09496541,138.59,138.47,9.02239246]
["bitfinex-derivatives","SOLF0:USTF0",1641663983531,1.804,138.6,138.47,7.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641663983732,2.10893646,138.61,138.47,11.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1641663983933,4.0,138.6,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663984132,2.10893646,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663984331,6.10893646,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663984535,2.10893646,138.61,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663985133,51.06989525,138.63,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663985334,35.97492984,138.63,138.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663985533,15.09496541,138.65,138.59,7.21188519]
["bitfinex-derivatives","SOLF0:USTF0",1641663985734,3.96573214,138.66,138.61,7.21084511]
["bitfinex-derivatives","SOLF0:USTF0",1641663985934,39.39153399,138.68,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663986337,1.802,138.73,138.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663986733,1.802,138.73,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663986934,20.49920014,138.72,138.62,34.87511519]
["bitfinex-derivatives","SOLF0:USTF0",1641663987138,20.49920014,138.72,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663987334,1.802,138.71,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663987534,1.802,138.71,138.59,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641663987735,20.49920014,138.72,138.59,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1641663987936,1.803,138.73,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663988435,11.21448669,138.7,138.54,9.01648669]
["bitfinex-derivatives","SOLF0:USTF0",1641663988636,7.21552782,138.68,138.54,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641663988834,1.803,138.67,138.52,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641663989035,4.0,138.66,138.52,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641663989236,1.803,138.65,138.52,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1641663989437,1.803,138.66,138.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663989634,9.01852782,138.68,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641663989837,1.803,138.68,138.56,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1641663990036,27.66479,138.69,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663990235,27.66479,138.69,138.57,34.87771556]
["bitfinex-derivatives","SOLF0:USTF0",1641663990435,4.0,138.68,138.57,40.56171556]
["bitfinex-derivatives","SOLF0:USTF0",1641663990639,11.21578814,138.67,138.57,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641663990836,1.803,138.66,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663991236,5.77063707,138.64,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663991536,20.5089662,138.65,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663991737,1.803,138.66,138.55,35.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641663991937,27.66479,138.65,138.55,35.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641663992136,27.66479,138.65,138.55,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641663992338,37.43510295,138.65,138.55,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641663992535,9.02035051,138.64,138.55,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641663992737,5.7720117,138.6,138.55,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1641663993037,1.804,138.59,138.49,7.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641663993239,5.7720117,138.6,138.49,7.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1641663993639,4.0,138.59,138.46,13.022653]
["bitfinex-derivatives","SOLF0:USTF0",1641663993839,11.57681136,138.59,138.46,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641663994040,27.66479,138.55,138.46,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1641663994440,31.66479,138.55,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663994642,7.22282412,138.54,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663994845,1.805,138.53,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663995043,1.805,138.53,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663995442,1.805,138.53,138.44,11.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663995643,29.46979,138.58,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663995842,33.46979,138.58,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663996042,57.13458,138.58,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663996244,4.0,138.57,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663996443,5.804,138.56,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663996645,4.0,138.53,138.44,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1641663996843,5.805,138.55,138.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641663997143,9.02704167,138.55,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663997345,1.805,138.55,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641663997544,4.0,138.51,138.4,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1641663997844,5.77740712,138.48,138.4,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1641663998046,1.805,138.47,138.39,69.4228]
["bitfinex-derivatives","SOLF0:USTF0",1641663998246,5.7782339,138.46,138.35,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641663998445,27.66479,138.43,138.35,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641663998645,1.806,138.45,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663998844,5.7782339,138.46,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663999445,4.0,138.44,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663999647,1.806,138.43,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641663999848,1.806,138.45,138.34,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1641664000247,1.806,138.45,138.35,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664001549,33.4430239,138.46,138.35,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664002450,27.66479,138.42,138.35,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664003548,1.806,138.43,138.35,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664003748,1.806,138.45,138.33,10.18747836]
["bitfinex-derivatives","SOLF0:USTF0",1641664003948,27.66479,138.46,138.33,10.18747836]
["bitfinex-derivatives","SOLF0:USTF0",1641664004149,1.806,138.45,138.33,10.18747836]
["bitfinex-derivatives","SOLF0:USTF0",1641664004349,5.77892375,138.44,138.33,10.18747836]
["bitfinex-derivatives","SOLF0:USTF0",1641664004548,4.0,138.39,138.34,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664004749,29.03326123,138.45,138.34,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664004750,4.0,138.4,138.34,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664004948,1.806,138.39,138.34,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664005150,7.58700158,138.39,138.34,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664005550,11.58700158,138.39,138.31,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664005751,7.58700158,138.39,138.31,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664005951,4.0,138.38,138.31,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664006153,11.58700158,138.39,138.31,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664006352,5.78232402,138.36,138.31,2.96204483]
["bitfinex-derivatives","SOLF0:USTF0",1641664006552,33.44711402,138.36,138.26,34.89414117]
["bitfinex-derivatives","SOLF0:USTF0",1641664006950,4.0,138.35,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664007151,5.78356658,138.33,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664007351,1.807,138.35,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664007552,34.60331405,138.36,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664007753,1.807,138.35,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664007952,34.60331405,138.36,138.27,2.95935019]
["bitfinex-derivatives","SOLF0:USTF0",1641664008954,27.66479,138.36,138.27,2.95935019]
["bitfinex-derivatives","SOLF0:USTF0",1641664009454,33.44702298,138.36,138.27,2.95935019]
["bitfinex-derivatives","SOLF0:USTF0",1641664012255,1.807,138.35,138.27,2.95935019]
["bitfinex-derivatives","SOLF0:USTF0",1641664012756,1.807,138.35,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664013456,5.78324731,138.34,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664013956,5.7828785,138.34,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664014156,1.807,138.33,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664014357,5.7828785,138.34,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664015059,25.23255019,138.36,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664015258,1.807,138.35,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664016158,5.807,138.35,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664016359,11.23431961,138.32,138.2,82.73015565]
["bitfinex-derivatives","SOLF0:USTF0",1641664016558,27.66479,138.29,138.2,82.73015565]
["bitfinex-derivatives","SOLF0:USTF0",1641664016759,27.66479,138.29,138.2,15.11555565]
["bitfinex-derivatives","SOLF0:USTF0",1641664017359,27.66479,138.29,138.21,2.95190269]
["bitfinex-derivatives","SOLF0:USTF0",1641664017559,13.04441363,138.28,138.21,2.95190269]
["bitfinex-derivatives","SOLF0:USTF0",1641664018159,9.04441363,138.28,138.21,2.95190269]
["bitfinex-derivatives","SOLF0:USTF0",1641664018359,9.04441363,138.28,138.19,15.11555565]
["bitfinex-derivatives","SOLF0:USTF0",1641664018561,27.66479,138.25,138.15,97.63769]
["bitfinex-derivatives","SOLF0:USTF0",1641664018759,34.90251301,138.25,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664018961,1.808,138.24,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664019661,1.808,138.24,138.16,2.95796536]
["bitfinex-derivatives","SOLF0:USTF0",1641664021167,7.23955694,138.22,138.16,2.95796536]
["bitfinex-derivatives","SOLF0:USTF0",1641664021366,7.24086746,138.19,138.16,2.95796536]
["bitfinex-derivatives","SOLF0:USTF0",1641664021565,5.78892903,138.2,138.13,11.27229012]
["bitfinex-derivatives","SOLF0:USTF0",1641664021566,5.79056552,138.16,138.13,11.27229012]
["bitfinex-derivatives","SOLF0:USTF0",1641664021766,5.79056552,138.16,138.13,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641664021966,1.809,138.15,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664022167,1.809,138.15,138.12,26.46598001]
["bitfinex-derivatives","SOLF0:USTF0",1641664022666,33.45646487,138.13,138.12,26.46598001]
["bitfinex-derivatives","SOLF0:USTF0",1641664022866,35.26546487,138.13,138.12,26.46598001]
["bitfinex-derivatives","SOLF0:USTF0",1641664023067,35.26546487,138.13,138.09,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664023267,1.809,138.13,138.03,11.24112962]
["bitfinex-derivatives","SOLF0:USTF0",1641664023466,5.79033824,138.17,138.07,7.23903287]
["bitfinex-derivatives","SOLF0:USTF0",1641664023467,1.81,138.15,138.07,7.23903287]
["bitfinex-derivatives","SOLF0:USTF0",1641664023668,5.79033824,138.17,138.07,7.23903287]
["bitfinex-derivatives","SOLF0:USTF0",1641664024069,5.79033824,138.17,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664024270,1.81,138.22,138.09,11.2382469]
["bitfinex-derivatives","SOLF0:USTF0",1641664024271,5.78789551,138.22,138.09,11.2382469]
["bitfinex-derivatives","SOLF0:USTF0",1641664024469,5.78789551,138.22,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664024669,27.66479,138.24,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664024869,27.66479,138.24,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664025071,27.66479,138.24,138.15,7.234843]
["bitfinex-derivatives","SOLF0:USTF0",1641664025871,27.66479,138.26,138.15,7.234843]
["bitfinex-derivatives","SOLF0:USTF0",1641664026671,27.66479,138.26,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664027073,8.3316882,138.27,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664027274,29.47379,138.29,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664027473,27.66479,138.29,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664027871,1.808,138.28,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664028072,29.47279,138.29,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664028674,57.13758,138.29,138.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664029474,55.32958,138.29,138.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664030177,1.808,138.37,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664030574,6.93768246,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664030777,5.78104758,138.39,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664031276,9.78104758,138.39,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664031479,5.78115014,138.39,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664032877,1.807,138.4,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664032878,1.807,138.4,138.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664033077,7.2277836,138.44,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664033277,7.2277836,138.44,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664033478,7.2277836,138.44,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664033677,7.2277836,138.44,138.33,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641664033880,7.2277836,138.44,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664034082,5.77744869,138.47,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664034280,5.77744869,138.47,138.35,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641664034480,5.04202324,138.5,138.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664034681,5.04202324,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664035480,5.04202324,138.52,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664035680,7.22438954,138.51,138.37,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641664035881,13.00564827,138.45,138.33,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641664036084,4.0,138.42,138.3,74.98286123]
["bitfinex-derivatives","SOLF0:USTF0",1641664036280,5.78006919,138.41,138.29,55.8754183]
["bitfinex-derivatives","SOLF0:USTF0",1641664036481,1.807,138.4,138.29,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664036682,27.66479,138.38,138.31,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664037582,27.66479,138.38,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664038484,27.66479,138.38,138.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664038683,29.47179,138.4,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664038883,14.16352029,138.43,138.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664039285,4.0,138.37,138.28,29.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641664039485,11.23144231,138.37,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664039685,17.01341875,138.37,138.25,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664039986,4.0,138.35,138.25,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664040184,4.0,138.32,138.25,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664040385,5.783657,138.33,138.25,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664040585,5.783657,138.33,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664040586,27.66479,138.31,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664041288,4.0,138.28,138.19,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664041487,1.808,138.27,138.17,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664041686,13.02481225,138.25,138.17,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664041889,1.808,138.24,138.17,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664042587,29.47279,138.24,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664042788,27.66479,138.24,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664043190,11.23877086,138.23,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664043388,7.24086746,138.19,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664043590,7.24086746,138.19,138.12,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664043792,1.809,138.2,138.12,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664044691,27.66479,138.18,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664044891,27.66479,138.18,138.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664045089,9.04777086,138.23,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664045490,9.04803287,138.23,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664045691,5.78809282,138.22,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664045890,1.809,138.21,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664046091,7.24086746,138.19,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664046291,13.03024227,138.19,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664046691,27.66479,138.17,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664047098,1.809,138.18,138.09,38.95744574]
["bitfinex-derivatives","SOLF0:USTF0",1641664047099,1.809,138.18,138.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664047291,1.809,138.22,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664047493,1.809,138.22,138.12,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641664047692,7.2371992,138.26,138.12,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641664047693,10.94451116,138.24,138.12,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641664047893,6.94451116,138.24,138.09,29.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641664048194,7.59683334,138.23,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664048493,5.78783334,138.23,138.11,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664048693,1.809,138.24,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664048896,34.90277494,138.25,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664049095,33.45061061,138.27,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664049293,33.45061061,138.27,138.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664049493,33.45061061,138.27,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664049794,5.7865285,138.26,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664049994,5.7865285,138.26,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664049995,5.787737,138.23,138.1,52.49218973]
["bitfinex-derivatives","SOLF0:USTF0",1641664050194,1.809,138.22,138.14,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664050395,5.7885643,138.21,138.14,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664050694,27.66479,138.19,138.14,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664051095,7.2413918,138.18,138.1,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664051294,4.0,138.17,138.1,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664051495,5.79108064,138.15,138.1,11.29265574]
["bitfinex-derivatives","SOLF0:USTF0",1641664052095,5.79108064,138.15,138.08,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664052695,27.66479,138.14,138.08,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664052895,27.66479,138.14,138.06,42.87733481]
["bitfinex-derivatives","SOLF0:USTF0",1641664053696,15.32720018,138.14,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664054497,15.32720018,138.14,138.06,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664054697,5.79108064,138.15,138.06,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664054901,9.05170298,138.16,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664055098,7.24270298,138.16,138.06,19.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664055298,7.24270298,138.16,138.06,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664055599,7.24270298,138.16,138.05,46.87733481]
["bitfinex-derivatives","SOLF0:USTF0",1641664055801,6.94752751,138.18,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664056199,6.94752751,138.18,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664056400,6.94752751,138.18,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664056700,1.81,138.21,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664056701,33.45373087,138.2,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664056902,11.24086746,138.19,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664057200,5.79019693,138.17,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664057402,1.81,138.16,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664057700,5.79149878,138.14,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664058101,5.79280451,138.11,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664058704,27.66479,138.1,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664058904,33.47479,138.1,138.07,15.21254481]
["bitfinex-derivatives","SOLF0:USTF0",1641664059104,5.7937008,138.09,138.04,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664059302,4.0,138.07,138.01,15.18807831]
["bitfinex-derivatives","SOLF0:USTF0",1641664059505,5.79539839,138.05,138.01,15.18807831]
["bitfinex-derivatives","SOLF0:USTF0",1641664060503,5.79539839,138.05,137.98,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664060704,1.811,138.04,137.98,39.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1641664060903,1.811,138.04,137.94,38.91000837]
["bitfinex-derivatives","SOLF0:USTF0",1641664061102,5.79630031,138.02,137.94,38.91000837]
["bitfinex-derivatives","SOLF0:USTF0",1641664061303,1.811,138.01,137.94,38.91000837]
["bitfinex-derivatives","SOLF0:USTF0",1641664061903,1.811,138.01,137.95,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664062303,6.95455323,138.04,137.95,6.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664062504,9.05895245,138.06,137.95,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664062704,4.0,138.05,137.95,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664062907,7.24795245,138.06,137.95,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664062908,17.04278421,138.06,137.95,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664063204,1.811,138.05,137.96,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664063405,5.811,138.05,137.96,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664063604,11.25005438,138.02,137.96,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664063905,9.79718197,138.0,137.96,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664064103,7.25189456,137.98,137.96,2.95350632]
["bitfinex-derivatives","SOLF0:USTF0",1641664064304,1.811,137.97,137.95,5.44788766]
["bitfinex-derivatives","SOLF0:USTF0",1641664064505,1.811,137.97,137.93,2.94971649]
["bitfinex-derivatives","SOLF0:USTF0",1641664064705,5.811,137.97,137.93,2.94971649]
["bitfinex-derivatives","SOLF0:USTF0",1641664064905,31.66479,137.94,137.87,15.02143372]
["bitfinex-derivatives","SOLF0:USTF0",1641664065106,1.812,137.93,137.87,15.02143372]
["bitfinex-derivatives","SOLF0:USTF0",1641664065503,1.812,137.93,137.83,58.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664065704,4.0,137.9,137.81,16.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1641664065904,5.813,137.89,137.81,16.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1641664066305,1.813,137.89,137.81,16.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1641664066904,27.66479,137.86,137.81,16.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1641664067104,27.66479,137.86,137.8,58.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664067405,4.0,137.85,137.77,68.1829]
["bitfinex-derivatives","SOLF0:USTF0",1641664067608,4.0,137.81,137.74,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641664067806,4.0,137.77,137.72,58.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664068006,4.0,137.79,137.72,58.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664068207,9.07669155,137.78,137.72,58.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664068407,9.07669155,137.78,137.72,21.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664068607,13.07669155,137.78,137.65,106.88852019]
["bitfinex-derivatives","SOLF0:USTF0",1641664068807,27.66479,137.73,137.65,106.88852019]
["bitfinex-derivatives","SOLF0:USTF0",1641664069008,27.66479,137.73,137.65,37.65612019]
["bitfinex-derivatives","SOLF0:USTF0",1641664069509,31.66479,137.73,137.65,37.65612019]
["bitfinex-derivatives","SOLF0:USTF0",1641664069709,27.66479,137.73,137.64,16.33396902]
["bitfinex-derivatives","SOLF0:USTF0",1641664069908,1.815,137.72,137.64,16.33396902]
["bitfinex-derivatives","SOLF0:USTF0",1641664070111,5.80688132,137.77,137.64,16.33396902]
["bitfinex-derivatives","SOLF0:USTF0",1641664070309,1.815,137.84,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664070509,1.815,137.84,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664070713,9.07194745,137.87,137.71,13.07194745]
["bitfinex-derivatives","SOLF0:USTF0",1641664070911,9.07194745,137.87,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664070912,27.66479,137.85,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664071112,5.80438519,137.83,137.69,67.6472]
["bitfinex-derivatives","SOLF0:USTF0",1641664071312,5.80438519,137.83,137.69,65.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641664071911,5.80438519,137.83,137.69,69.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641664072113,5.80438519,137.83,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664072312,1.814,137.82,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664072514,4.0,137.79,137.69,65.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641664072715,4.0,137.75,137.63,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641664072915,29.47979,137.74,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664073514,35.28788227,137.74,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664073917,1.815,137.75,137.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664074114,5.80605407,137.79,137.65,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641664074115,1.815,137.78,137.65,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641664074516,1.815,137.78,137.65,11.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641664074716,5.80605407,137.79,137.78,10.55493228]
["bitfinex-derivatives","SOLF0:USTF0",1641664074916,1.814,137.83,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664075319,8.3569701,137.85,137.71,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641664075517,1.814,137.84,137.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664075821,1.814,137.84,137.71,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641664076016,9.80457834,137.83,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664076216,13.06749138,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664076416,1.814,137.79,137.68,16.32061983]
["bitfinex-derivatives","SOLF0:USTF0",1641664076616,1.814,137.79,137.67,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1641664076818,1.814,137.79,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664077218,1.814,137.79,137.67,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1641664077417,1.814,137.79,137.66,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641664078019,5.8068531,137.77,137.66,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641664078619,1.815,137.8,137.66,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641664078819,1.815,137.8,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664080022,35.28395861,137.81,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664080422,7.61916861,137.81,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664080720,1.814,137.9,137.77,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641664080920,27.66479,137.89,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664081122,1.814,137.9,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664081421,7.25768407,137.88,137.75,66.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641664081623,4.0,137.84,137.75,66.7178]
["bitfinex-derivatives","SOLF0:USTF0",1641664081822,4.0,137.82,137.72,7.25768407]
["bitfinex-derivatives","SOLF0:USTF0",1641664082022,1.814,137.81,137.69,21.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664082222,5.814,137.82,137.69,21.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664082421,7.2629553,137.78,137.69,21.32215117]
["bitfinex-derivatives","SOLF0:USTF0",1641664082620,1.815,137.8,137.72,7.25768407]
["bitfinex-derivatives","SOLF0:USTF0",1641664082822,7.25952813,137.84,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664083823,7.26084589,137.82,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664084024,7.26163677,137.8,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664084223,1.814,137.79,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664084424,7.2629553,137.78,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664084724,20.0,137.8,137.63,70.3527]
["bitfinex-derivatives","SOLF0:USTF0",1641664084924,27.66479,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664085124,1.815,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664086129,5.80919243,137.72,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664086326,1.815,137.71,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664086927,1.815,137.71,137.59,40.33225244]
["bitfinex-derivatives","SOLF0:USTF0",1641664087126,7.26849833,137.67,137.61,40.33225244]
["bitfinex-derivatives","SOLF0:USTF0",1641664087327,5.8120456,137.65,137.61,40.33225244]
["bitfinex-derivatives","SOLF0:USTF0",1641664087526,1.816,137.64,137.61,40.33225244]
["bitfinex-derivatives","SOLF0:USTF0",1641664088226,4.0,137.63,137.61,40.33225244]
["bitfinex-derivatives","SOLF0:USTF0",1641664088428,5.816,137.62,137.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641664088728,33.08793397,137.62,137.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641664088926,5.81440579,137.59,137.53,98.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664089127,4.0,137.56,137.53,98.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664089327,1.817,137.55,137.53,98.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664089528,1.817,137.55,137.52,16.38704777]
["bitfinex-derivatives","SOLF0:USTF0",1641664089730,4.0,137.56,137.52,16.38704777]
["bitfinex-derivatives","SOLF0:USTF0",1641664089929,7.27537286,137.54,137.52,12.38704777]
["bitfinex-derivatives","SOLF0:USTF0",1641664090130,4.0,137.53,137.49,60.55208299]
["bitfinex-derivatives","SOLF0:USTF0",1641664090329,5.818,137.52,137.49,60.55208299]
["bitfinex-derivatives","SOLF0:USTF0",1641664090539,1.818,137.52,137.49,60.55208299]
["bitfinex-derivatives","SOLF0:USTF0",1641664090731,11.27722592,137.51,137.45,98.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664090932,27.66479,137.46,137.45,98.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664091132,29.48279,137.46,137.37,64.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641664091332,29.48279,137.46,137.35,98.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664091533,29.48279,137.46,137.35,52.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664091736,29.48279,137.46,137.35,56.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664091935,29.48279,137.46,137.35,52.43694102]
["bitfinex-derivatives","SOLF0:USTF0",1641664092535,29.48279,137.46,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664092734,7.28013978,137.45,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664092937,1.819,137.44,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664093233,1.819,137.44,137.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664093437,7.28013978,137.45,137.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664093635,7.28013978,137.45,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664093840,4.0,137.43,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664094034,7.28332119,137.39,137.3,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1641664094234,1.82,137.38,137.27,65.307]
["bitfinex-derivatives","SOLF0:USTF0",1641664094436,11.28491295,137.36,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664094635,1.82,137.35,137.21,142.91431295]
["bitfinex-derivatives","SOLF0:USTF0",1641664095036,1.82,137.35,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664095037,27.66479,137.34,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664095237,2.22917363,137.41,137.29,7.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641664095436,1.82,137.4,137.27,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641664095637,7.28226041,137.41,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664095837,1.82,137.4,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664096039,1.82,137.4,137.38,25.83390789]
["bitfinex-derivatives","SOLF0:USTF0",1641664096237,1.82,137.4,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664096436,1.82,137.4,137.26,7.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641664096636,1.82,137.4,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664096838,1.82,137.43,137.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641664097037,1.82,137.43,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664097641,21.819,137.5,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664097840,7.28305597,137.39,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664098040,1.82,137.4,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664098239,1.82,137.42,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664098439,1.82,137.42,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664098640,1.82,137.42,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664098841,7.28491295,137.36,137.26,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641664099041,27.66479,137.32,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664100443,29.48579,137.32,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664100643,9.10458644,137.38,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664100944,9.10458644,137.38,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664101345,4.0,137.35,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664101643,1.82,137.34,137.21,73.75594761]
["bitfinex-derivatives","SOLF0:USTF0",1641664101843,1.821,137.35,137.21,73.75594761]
["bitfinex-derivatives","SOLF0:USTF0",1641664102243,4.0,137.32,137.21,66.4713]
["bitfinex-derivatives","SOLF0:USTF0",1641664102444,9.82580899,137.32,137.21,66.4713]
["bitfinex-derivatives","SOLF0:USTF0",1641664102644,5.829182,137.25,137.19,67.7817]
["bitfinex-derivatives","SOLF0:USTF0",1641664102845,5.829182,137.25,137.16,71.5796]
["bitfinex-derivatives","SOLF0:USTF0",1641664103045,5.829182,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664103244,1.821,137.24,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664104849,11.65063812,137.26,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664105049,27.66479,137.23,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664105249,7.65063812,137.26,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664105250,1.822,137.22,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664105449,1.822,137.25,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664105650,7.28969237,137.27,137.12,38.95448237]
["bitfinex-derivatives","SOLF0:USTF0",1641664105851,5.8284311,137.26,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664106050,5.8284311,137.26,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664106252,1.821,137.34,137.23,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641664106450,1.821,137.37,137.23,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641664106850,1.821,137.37,137.18,7.28650539]
["bitfinex-derivatives","SOLF0:USTF0",1641664106851,11.28650539,137.33,137.18,7.28650539]
["bitfinex-derivatives","SOLF0:USTF0",1641664107050,27.66479,137.31,137.18,34.95129539]
["bitfinex-derivatives","SOLF0:USTF0",1641664107250,1.821,137.3,137.18,34.95129539]
["bitfinex-derivatives","SOLF0:USTF0",1641664107450,9.10883296,137.3,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664107651,29.15983233,137.29,137.14,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664107852,9.10989537,137.28,137.13,77.80579537]
["bitfinex-derivatives","SOLF0:USTF0",1641664108455,13.10989537,137.28,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664108655,4.0,137.27,137.13,77.80579537]
["bitfinex-derivatives","SOLF0:USTF0",1641664108856,1.822,137.26,137.13,81.80579537]
["bitfinex-derivatives","SOLF0:USTF0",1641664109054,1.822,137.26,137.13,77.80579537]
["bitfinex-derivatives","SOLF0:USTF0",1641664109055,27.66479,137.25,137.13,77.80579537]
["bitfinex-derivatives","SOLF0:USTF0",1641664109255,1.822,137.24,137.13,77.80579537]
["bitfinex-derivatives","SOLF0:USTF0",1641664109455,1.822,137.24,137.13,74.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641664109656,1.822,137.24,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664110057,1.822,137.24,137.13,74.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641664110258,7.29075532,137.25,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664110760,7.29075532,137.25,137.13,70.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641664110958,1.822,137.27,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664111361,1.822,137.27,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664111558,5.82745552,137.29,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664111759,1.821,137.32,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664111960,1.821,137.34,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664112161,9.82493053,137.35,137.18,68.9743]
["bitfinex-derivatives","SOLF0:USTF0",1641664112361,17.11406108,137.32,137.18,74.44007087]
["bitfinex-derivatives","SOLF0:USTF0",1641664112560,5.82756328,137.28,137.18,74.44007087]
["bitfinex-derivatives","SOLF0:USTF0",1641664112761,5.82756328,137.28,137.18,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641664112962,5.828879,137.25,137.18,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641664113161,5.828879,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664113162,7.649879,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664113361,5.828879,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664113761,1.822,137.27,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664113963,27.66479,137.28,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664114163,6.99278104,137.29,137.18,7.28703636]
["bitfinex-derivatives","SOLF0:USTF0",1641664114562,10.99278104,137.29,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664114761,5.82932206,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664114961,5.82932206,137.24,137.18,17.87953342]
["bitfinex-derivatives","SOLF0:USTF0",1641664115762,5.82903331,137.25,137.18,17.87953342]
["bitfinex-derivatives","SOLF0:USTF0",1641664115960,7.65024006,137.24,137.18,17.87953342]
["bitfinex-derivatives","SOLF0:USTF0",1641664116162,1.06395415,137.25,137.18,2.92841821]
["bitfinex-derivatives","SOLF0:USTF0",1641664116461,1.822,137.24,137.18,2.92841821]
["bitfinex-derivatives","SOLF0:USTF0",1641664116663,4.0,137.22,137.19,2.92841821]
["bitfinex-derivatives","SOLF0:USTF0",1641664116863,11.29341405,137.21,137.16,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664117062,29.48679,137.2,137.16,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664117962,29.48679,137.2,137.13,70.5169]
["bitfinex-derivatives","SOLF0:USTF0",1641664118162,29.48679,137.2,137.12,42.61590521]
["bitfinex-derivatives","SOLF0:USTF0",1641664118762,27.66479,137.22,137.15,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664119164,1.822,137.25,137.15,18.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664119463,27.66479,137.26,137.15,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664120063,1.822,137.25,137.19,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664120261,1.821,137.3,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664120463,1.821,137.32,137.19,18.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664120764,1.821,137.33,137.19,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664120964,1.821,137.33,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664121165,1.821,137.33,137.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664121366,1.821,137.33,137.27,7.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641664121566,27.66479,137.36,137.27,7.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641664121767,27.66479,137.36,137.25,7.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641664121965,27.66479,137.36,137.24,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664122166,27.66479,137.36,137.24,18.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664122366,1.82,137.38,137.31,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664122567,1.82,137.4,137.31,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664122867,1.82,137.44,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664123067,29.48479,137.44,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664123268,5.82019566,137.46,137.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664123466,5.8196419,137.47,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664123666,7.28173014,137.43,137.31,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664123867,5.82256695,137.4,137.33,14.95111521]
["bitfinex-derivatives","SOLF0:USTF0",1641664124066,1.819,137.39,137.33,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641664124268,6.99501845,137.25,137.22,67.31070157]
["bitfinex-derivatives","SOLF0:USTF0",1641664124467,1.821,137.24,137.22,67.31070157]
["bitfinex-derivatives","SOLF0:USTF0",1641664124666,1.821,137.24,137.22,61.48059576]
["bitfinex-derivatives","SOLF0:USTF0",1641664124869,1.821,137.3,137.22,61.48059576]
["bitfinex-derivatives","SOLF0:USTF0",1641664125067,29.48579,137.31,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664125668,29.48579,137.31,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664125869,1.821,137.32,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664126167,34.95209188,137.33,137.21,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664126368,34.95209188,137.33,137.18,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664126568,4.0,137.31,137.18,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664126769,1.821,137.3,137.17,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641664126967,27.66479,137.33,137.21,7.28544368]
["bitfinex-derivatives","SOLF0:USTF0",1641664127168,27.66479,137.33,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664127369,1.821,137.35,137.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664127567,6.86202324,137.4,137.27,38.94705041]
["bitfinex-derivatives","SOLF0:USTF0",1641664127768,4.0,137.39,137.27,34.94705041]
["bitfinex-derivatives","SOLF0:USTF0",1641664127971,4.0,137.4,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664128169,13.10411698,137.39,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664128370,5.82,137.39,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664128669,7.2859745,137.35,137.24,69.1551]
["bitfinex-derivatives","SOLF0:USTF0",1641664128869,7.28703636,137.33,137.24,69.1551]
["bitfinex-derivatives","SOLF0:USTF0",1641664129070,27.66479,137.28,137.24,69.1551]
["bitfinex-derivatives","SOLF0:USTF0",1641664129272,1.821,137.27,137.19,94.17989]
["bitfinex-derivatives","SOLF0:USTF0",1641664129470,1.821,137.27,137.18,7.28703636]
["bitfinex-derivatives","SOLF0:USTF0",1641664129670,1.821,137.27,137.15,7.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641664129870,9.11122381,137.27,137.14,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641664130171,5.8286562,137.26,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664130377,1.822,137.25,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664130570,1.822,137.25,137.14,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641664130571,5.8286562,137.26,137.14,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641664130771,5.82909918,137.25,137.14,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641664130975,1.822,137.24,137.14,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641664131974,5.83030709,137.22,137.14,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1641664132174,1.822,137.21,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664133278,29.48679,137.21,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664133476,27.66479,137.21,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664133675,5.83030709,137.22,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664133877,5.83030709,137.22,137.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664134077,1.822,137.24,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664134279,7.65035615,137.26,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664134477,5.82835615,137.26,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664134677,5.82835615,137.26,137.15,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641664134878,5.82835615,137.26,137.17,11.28756741]
["bitfinex-derivatives","SOLF0:USTF0",1641664135078,5.82835615,137.26,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664135279,5.82835615,137.26,137.14,29.15026964]
["bitfinex-derivatives","SOLF0:USTF0",1641664135280,5.82835615,137.26,137.16,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664135679,1.822,137.25,137.16,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664135878,1.822,137.25,137.12,21.85091479]
["bitfinex-derivatives","SOLF0:USTF0",1641664135879,1.822,137.25,137.12,83.54737801]
["bitfinex-derivatives","SOLF0:USTF0",1641664136079,1.822,137.25,137.12,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664136479,1.822,137.25,137.12,68.98721854]
["bitfinex-derivatives","SOLF0:USTF0",1641664136679,1.822,137.25,137.14,7.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641664136881,5.82835615,137.26,137.14,11.28942669]
["bitfinex-derivatives","SOLF0:USTF0",1641664137079,5.82835615,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664137280,1.822,137.28,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664137580,6.99233214,137.3,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664137781,5.04202324,137.32,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664137981,5.04202324,137.32,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664138181,5.82454658,137.35,137.24,7.28411698]
["bitfinex-derivatives","SOLF0:USTF0",1641664138382,6.99054007,137.33,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664138582,7.64709454,137.32,137.22,77.23074368]
["bitfinex-derivatives","SOLF0:USTF0",1641664139181,27.66479,137.31,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664139384,5.82738626,137.29,137.22,7.28544368]
["bitfinex-derivatives","SOLF0:USTF0",1641664139582,1.821,137.28,137.19,89.36125322]
["bitfinex-derivatives","SOLF0:USTF0",1641664139782,5.82866322,137.26,137.19,89.36125322]
["bitfinex-derivatives","SOLF0:USTF0",1641664140181,5.82866322,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664140581,1.821,137.3,137.19,34.95156087]
["bitfinex-derivatives","SOLF0:USTF0",1641664140881,1.821,137.3,137.23,11.28491295]
["bitfinex-derivatives","SOLF0:USTF0",1641664141082,6.99054007,137.33,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664141282,6.99054007,137.33,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664141481,14.63703554,137.32,137.19,77.09563636]
["bitfinex-derivatives","SOLF0:USTF0",1641664141782,5.82859062,137.26,137.21,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664142683,5.82859062,137.26,137.17,16.62783905]
["bitfinex-derivatives","SOLF0:USTF0",1641664142885,1.821,137.25,137.17,16.62783905]
["bitfinex-derivatives","SOLF0:USTF0",1641664143483,1.821,137.25,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664143684,1.821,137.28,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664143884,5.82694385,137.3,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664144284,9.82694385,137.3,137.19,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641664144485,4.0,137.29,137.21,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664144686,5.82821581,137.27,137.21,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664144884,5.82949035,137.24,137.21,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664145085,1.821,137.23,137.21,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664145486,1.821,137.23,137.18,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664146187,5.83048717,137.21,137.18,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664146591,1.822,137.2,137.18,41.11229013]
["bitfinex-derivatives","SOLF0:USTF0",1641664146792,5.822,137.2,137.17,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664146992,1.822,137.2,137.17,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664147297,27.66479,137.19,137.17,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664147492,1.822,137.18,137.17,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664147792,5.822,137.18,137.12,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664147991,4.0,137.17,137.12,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664148192,5.822,137.16,137.12,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664148392,1.822,137.16,137.12,11.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664148592,10.99995499,137.15,137.12,5.34771713]
["bitfinex-derivatives","SOLF0:USTF0",1641664148793,4.0,137.13,137.06,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664148992,4.0,137.1,137.06,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664149192,27.66479,137.07,137.05,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664149794,31.66479,137.07,137.05,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664149993,4.0,137.06,137.05,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664150194,5.824,137.06,137.05,61.69646322]
["bitfinex-derivatives","SOLF0:USTF0",1641664150594,9.12646823,137.06,137.0,16.61848735]
["bitfinex-derivatives","SOLF0:USTF0",1641664150794,4.0,137.01,137.0,16.61848735]
["bitfinex-derivatives","SOLF0:USTF0",1641664150995,5.824,137.01,137.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641664151194,68.45844869,137.01,137.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641664152000,68.45844869,137.01,136.91,16.5146481]
["bitfinex-derivatives","SOLF0:USTF0",1641664152194,4.0,136.98,136.91,16.5146481]
["bitfinex-derivatives","SOLF0:USTF0",1641664152495,1.825,136.97,136.91,16.5146481]
["bitfinex-derivatives","SOLF0:USTF0",1641664153094,29.48979,136.97,136.91,16.5146481]
["bitfinex-derivatives","SOLF0:USTF0",1641664153296,29.48979,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664153996,4.0,136.96,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664154199,9.8421419,136.94,136.86,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1641664154396,1.826,136.93,136.86,70.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641664154595,1.826,136.93,136.88,15.27350133]
["bitfinex-derivatives","SOLF0:USTF0",1641664154999,5.826,136.93,136.88,15.27350133]
["bitfinex-derivatives","SOLF0:USTF0",1641664155195,31.66479,136.9,136.88,15.27350133]
["bitfinex-derivatives","SOLF0:USTF0",1641664155396,1.826,136.89,136.88,15.27350133]
["bitfinex-derivatives","SOLF0:USTF0",1641664155598,7.67037324,136.89,136.88,7.93198867]
["bitfinex-derivatives","SOLF0:USTF0",1641664155796,11.67037324,136.89,136.84,7.93198867]
["bitfinex-derivatives","SOLF0:USTF0",1641664155998,4.0,136.86,136.84,7.93198867]
["bitfinex-derivatives","SOLF0:USTF0",1641664156196,1.826,136.85,136.79,27.59677867]
["bitfinex-derivatives","SOLF0:USTF0",1641664156397,7.6720966,136.85,136.79,27.59677867]
["bitfinex-derivatives","SOLF0:USTF0",1641664156598,7.6720966,136.85,136.75,69.2332]
["bitfinex-derivatives","SOLF0:USTF0",1641664156898,7.6720966,136.85,136.74,68.9379]
["bitfinex-derivatives","SOLF0:USTF0",1641664157198,35.3368866,136.85,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664157399,5.8460966,136.85,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664157601,5.8460966,136.85,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641664157798,5.8460966,136.85,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664157998,1.827,136.9,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664158200,5.84366023,136.91,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664158398,5.84366023,136.91,136.79,2.92254893]
["bitfinex-derivatives","SOLF0:USTF0",1641664158599,1.826,136.9,136.79,2.92254893]
["bitfinex-derivatives","SOLF0:USTF0",1641664158798,1.826,136.9,136.8,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641664159000,1.826,136.93,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664159302,7.01005227,136.95,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664160102,27.66479,136.97,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664160299,27.66479,136.97,136.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664160501,27.66479,136.97,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664160701,27.66479,136.99,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664160900,27.66479,136.99,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664161102,27.66479,136.99,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664161303,5.84050744,136.98,136.87,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641664161500,9.13173681,136.97,136.84,71.733]
["bitfinex-derivatives","SOLF0:USTF0",1641664161701,7.31047591,136.9,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664162001,7.31047591,136.9,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664162200,1.826,136.93,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641664162400,1.826,136.93,136.81,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641664162601,1.826,136.93,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664162801,1.825,136.98,136.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664163003,1.825,137.01,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664163201,29.48879,137.02,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664163601,7.30486869,137.01,136.88,70.9111]
["bitfinex-derivatives","SOLF0:USTF0",1641664163804,1.825,137.0,136.88,70.9111]
["bitfinex-derivatives","SOLF0:USTF0",1641664164202,1.825,137.0,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664164402,1.825,137.0,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664165002,1.825,137.0,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664165204,1.825,137.0,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664165205,1.825,137.01,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664165402,43.37442636,137.04,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664165403,1.825,137.03,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664165602,27.66479,137.04,136.95,7.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641664165802,7.3008688,137.08,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664166003,7.3008688,137.08,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664166004,1.824,137.07,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664166202,14.30873471,137.04,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664166402,1.824,137.03,136.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664166602,1.825,137.09,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664166803,1.825,137.09,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664167004,7.65892221,137.11,136.99,11.29740577]
["bitfinex-derivatives","SOLF0:USTF0",1641664167203,27.66479,137.1,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664167606,27.66479,137.1,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664167805,7.65892221,137.11,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664168005,27.66479,137.12,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664168603,27.66479,137.12,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664168804,27.66479,137.12,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664168805,34.96352732,137.12,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664169004,7.65802686,137.11,136.98,133.461]
["bitfinex-derivatives","SOLF0:USTF0",1641664169204,27.66479,137.05,136.98,137.461]
["bitfinex-derivatives","SOLF0:USTF0",1641664169404,27.66479,137.05,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664169604,27.66479,137.05,136.94,11.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641664169803,27.66479,137.05,136.94,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641664170004,27.66479,137.05,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664170504,27.66479,137.07,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664170707,27.66479,137.07,136.95,11.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641664170906,27.66479,137.07,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664171105,1.824,137.12,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664171308,62.69193554,137.15,137.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664171505,33.49805166,137.15,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664171705,27.66479,137.15,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664171907,27.66479,137.15,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664172207,1.823,137.19,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664172408,1.822,137.23,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664172707,1.822,137.26,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664172907,1.822,137.26,137.14,7.28969237]
["bitfinex-derivatives","SOLF0:USTF0",1641664173308,27.66479,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664173708,27.66479,137.25,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664174108,1.821,137.26,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664174309,1.822,137.29,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664174509,12.0829491,137.3,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664174712,1.821,137.33,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664174912,1.821,137.34,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664175112,1.821,137.34,137.22,7.28544368]
["bitfinex-derivatives","SOLF0:USTF0",1641664175313,29.48579,137.34,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664175512,1.821,137.34,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664175715,1.821,137.34,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664175913,27.66479,137.37,137.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664176113,27.66479,137.37,137.26,7.28332119]
["bitfinex-derivatives","SOLF0:USTF0",1641664176313,1.82,137.36,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664176513,1.82,137.36,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664177314,1.82,137.36,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664177515,1.82,137.37,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664177718,27.66479,137.36,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664177917,17.3483016,137.38,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664177918,10.0631233,137.38,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664178117,10.0631233,137.38,137.24,29.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641664178319,10.0631233,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664178516,10.0631233,137.38,137.3,7.28119994]
["bitfinex-derivatives","SOLF0:USTF0",1641664178718,10.0631233,137.38,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664178919,10.0631233,137.38,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664179118,5.82530878,137.34,137.23,143.65404761]
["bitfinex-derivatives","SOLF0:USTF0",1641664179320,29.10883296,137.33,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664179619,5.82791843,137.28,137.17,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664179819,27.66479,137.25,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664180022,6.99121789,137.32,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664180221,6.99121789,137.32,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664180420,1.821,137.33,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664180923,1.821,137.33,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664181121,5.82505816,137.34,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664181321,5.04202324,137.35,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664181724,5.04202324,137.35,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664181923,89.0,137.38,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664182124,1.82,137.42,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664182323,1.82,137.42,137.32,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641664182525,1.82,137.42,137.31,34.94545982]
["bitfinex-derivatives","SOLF0:USTF0",1641664182724,5.82242043,137.4,137.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664182926,5.82492136,137.35,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664183325,1.82,137.34,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664183526,1.82,137.38,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664184326,1.82,137.38,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664184525,6.98784121,137.39,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664184725,27.66479,137.42,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664184926,6.98500565,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664185126,6.98500565,137.44,137.35,7.27855011]
["bitfinex-derivatives","SOLF0:USTF0",1641664185127,6.98500565,137.44,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664185327,1.819,137.43,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664185526,1.819,137.43,137.32,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641664185729,5.8223967,137.41,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664185927,33.48846206,137.38,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664186129,1.82,137.37,137.29,34.94625503]
["bitfinex-derivatives","SOLF0:USTF0",1641664186327,6.9864127,137.41,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664186526,6.9864127,137.41,137.29,38.94625503]
["bitfinex-derivatives","SOLF0:USTF0",1641664186527,1.819,137.4,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664187026,1.819,137.4,137.29,34.94625503]
["bitfinex-derivatives","SOLF0:USTF0",1641664187229,5.82324245,137.39,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664187428,1.82,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664187828,29.48479,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664188227,29.48479,137.38,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664188630,29.48479,137.38,137.28,11.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641664188631,29.48479,137.38,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664188830,5.8249643,137.34,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664189029,5.8249643,137.34,137.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664189030,1.82,137.33,137.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664189229,5.8249643,137.34,137.23,69.6133]
["bitfinex-derivatives","SOLF0:USTF0",1641664189430,5.82625768,137.31,137.21,7.2859745]
["bitfinex-derivatives","SOLF0:USTF0",1641664189631,7.29128691,137.26,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664189831,27.66479,137.25,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664190132,1.822,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664190530,1.822,137.24,137.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664190730,1.822,137.29,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664190931,7.64908379,137.29,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664191133,5.82708379,137.29,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664191634,5.82708379,137.29,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664191835,5.82873604,137.26,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664192036,7.64973604,137.26,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664192835,7.64973604,137.26,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664193036,5.82873604,137.26,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664194035,5.82873604,137.26,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664194237,1.821,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664194536,7.64973604,137.26,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664194737,7.64973604,137.26,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664194938,7.64973604,137.26,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664194939,7.64973604,137.26,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664195143,5.82873604,137.26,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664195341,27.66479,137.29,137.18,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641664195541,27.66479,137.29,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664195745,33.49190956,137.29,137.18,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641664195940,33.49190956,137.29,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664196945,33.49190956,137.29,137.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664197543,33.49190956,137.29,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664197744,33.49190956,137.29,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664197946,1.821,137.31,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664198145,1.82,137.33,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664198344,6.99036405,137.34,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664198848,6.99036405,137.34,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664199046,6.99036405,137.34,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664199246,1.82,137.33,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664199445,1.82,137.33,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664199645,5.82619138,137.32,137.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664199845,5.82786883,137.28,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664200045,1.821,137.27,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664200245,5.82786883,137.28,137.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664200746,5.82786883,137.28,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664200948,7.29128691,137.26,137.15,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664201246,7.65119351,137.25,137.14,82.33375865]
["bitfinex-derivatives","SOLF0:USTF0",1641664201448,5.83203601,137.18,137.14,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664201646,5.83203601,137.18,137.11,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664202047,29.48679,137.17,137.11,19.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664202450,5.83320393,137.15,137.11,19.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664202747,5.83320393,137.15,137.11,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664203148,29.48679,137.17,137.11,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664203448,6.99664742,137.21,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664203647,6.99664742,137.21,137.11,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664203850,6.99664742,137.21,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664204049,6.99664742,137.21,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664204248,42.79034865,137.24,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664204249,5.83182942,137.18,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664204548,1.823,137.17,137.07,173.22903809]
["bitfinex-derivatives","SOLF0:USTF0",1641664204748,1.823,137.17,137.09,2.95754069]
["bitfinex-derivatives","SOLF0:USTF0",1641664205248,5.83340641,137.15,137.09,2.95754069]
["bitfinex-derivatives","SOLF0:USTF0",1641664205648,5.83340641,137.15,137.09,6.95754069]
["bitfinex-derivatives","SOLF0:USTF0",1641664205850,5.83340641,137.15,137.09,2.95754069]
["bitfinex-derivatives","SOLF0:USTF0",1641664206049,5.83380408,137.14,137.09,2.95754069]
["bitfinex-derivatives","SOLF0:USTF0",1641664206252,1.823,137.13,137.08,2.95754069]
["bitfinex-derivatives","SOLF0:USTF0",1641664207149,1.823,137.13,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664207351,5.83488401,137.11,137.02,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664207550,5.83667675,137.07,137.02,15.12555865]
["bitfinex-derivatives","SOLF0:USTF0",1641664207749,5.83667675,137.07,136.99,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664207750,7.30246823,137.05,136.99,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664207950,5.83817653,137.03,136.99,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664208150,5.83817653,137.03,136.99,44.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664208450,5.83817653,137.03,137.0,15.3625704]
["bitfinex-derivatives","SOLF0:USTF0",1641664208650,7.66217653,137.03,137.0,15.3625704]
["bitfinex-derivatives","SOLF0:USTF0",1641664208852,5.83960739,137.0,136.97,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664209050,1.825,136.99,136.97,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664209653,1.825,136.99,136.94,2.95157491]
["bitfinex-derivatives","SOLF0:USTF0",1641664210451,5.84087595,136.97,136.94,2.95157491]
["bitfinex-derivatives","SOLF0:USTF0",1641664210652,5.84216219,136.94,136.89,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664210852,1.825,136.93,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664211051,5.84216219,136.94,136.84,107.72684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664211453,5.84216219,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664211652,5.84421279,136.89,136.84,107.72684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664211855,5.84421279,136.89,136.84,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664212153,34.9771369,136.87,136.8,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664212352,7.67279373,136.86,136.8,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664212552,27.67279373,136.86,136.8,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664212754,13.16143455,136.83,136.8,40.46684977]
["bitfinex-derivatives","SOLF0:USTF0",1641664212956,1.827,136.82,136.8,33.45744977]
["bitfinex-derivatives","SOLF0:USTF0",1641664213154,1.827,136.82,136.8,27.60879764]
["bitfinex-derivatives","SOLF0:USTF0",1641664213353,7.31609174,136.81,136.76,51.55739712]
["bitfinex-derivatives","SOLF0:USTF0",1641664213554,1.827,136.8,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664213954,27.66479,136.75,136.62,42.22218712]
["bitfinex-derivatives","SOLF0:USTF0",1641664214154,7.32386114,136.7,136.58,99.10899521]
["bitfinex-derivatives","SOLF0:USTF0",1641664214353,7.02794,136.6,136.58,93.59199521]
["bitfinex-derivatives","SOLF0:USTF0",1641664214559,1.83,136.59,136.58,87.98499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664214754,7.32573898,136.62,136.58,87.50499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664214954,1.83,136.61,136.53,87.50499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664215157,7.32654407,136.6,136.53,79.72499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664215356,9.15734933,136.59,136.53,63.68499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664215556,9.15734933,136.59,136.53,59.68499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664215756,9.15734933,136.59,136.53,49.60499521]
["bitfinex-derivatives","SOLF0:USTF0",1641664215955,9.15734933,136.59,136.49,123.22569654]
["bitfinex-derivatives","SOLF0:USTF0",1641664215956,27.66479,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664216157,1.831,136.61,136.49,134.54982588]
["bitfinex-derivatives","SOLF0:USTF0",1641664216356,1.831,136.61,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664216556,20.0,136.63,136.53,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641664216756,1.83,136.65,136.6,11.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641664216958,1.829,136.74,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664217157,1.829,136.77,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664217357,1.829,136.77,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664217555,1.828,136.8,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664217757,8.84267381,136.84,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664217956,1.827,136.84,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664218156,10.96,136.85,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664218358,1.827,136.86,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664218556,27.66479,136.87,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664218757,28.41158431,136.96,136.86,11.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641664218957,5.84107843,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664219157,1.82507843,136.97,136.92,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641664219357,1.825,137.0,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664219558,10.86,137.01,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664219862,11.06,137.05,136.94,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641664220059,11.06,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664220257,20.0,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664220457,5.83634776,137.08,136.98,38.96299464]
["bitfinex-derivatives","SOLF0:USTF0",1641664220657,27.66479,137.09,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664220859,27.66479,137.09,136.99,7.29740577]
["bitfinex-derivatives","SOLF0:USTF0",1641664221058,27.66479,137.09,136.98,38.96299464]
["bitfinex-derivatives","SOLF0:USTF0",1641664221059,1.824,137.08,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664221260,5.8365711,137.07,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664221459,1.824,137.06,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664221859,1.824,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664222062,1.824,137.09,137.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664222259,5.83354806,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664222462,27.66479,137.15,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664222659,34.96113089,137.17,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664222861,34.96113089,137.17,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664223061,34.96113089,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664223261,34.96113089,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664223461,34.96113089,137.17,137.05,1.73400485]
["bitfinex-derivatives","SOLF0:USTF0",1641664223660,20.0,137.14,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664223861,20.0,137.14,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664223862,20.0,137.08,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664224063,27.66479,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664224463,27.66479,137.05,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664224663,7.29953648,137.11,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664224863,5.83650033,137.07,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664225066,1.824,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664225562,1.824,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664225764,5.83650033,137.07,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664225965,5.83650033,137.07,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664226165,7.66050033,137.07,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664226365,1.824,137.07,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664226865,20.0,137.01,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664227066,9.13040235,137.0,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664227266,9.13040235,137.0,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664227267,5.84054969,136.98,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664227467,1.825,136.97,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664227667,1.825,136.97,136.86,7.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641664227868,5.84234864,136.94,136.86,11.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641664228067,33.50713864,136.94,136.86,38.96912512]
["bitfinex-derivatives","SOLF0:USTF0",1641664228270,5.84234864,136.94,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664228469,27.66479,136.96,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664228668,1.825,136.99,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664228867,7.00772781,137.0,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664229068,5.83775228,137.04,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664229268,5.83775228,137.04,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664229669,5.83775228,137.04,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664230069,5.83615356,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664230272,5.83615356,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664230273,5.83615356,137.08,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664230470,5.83615356,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664230670,5.83615356,137.08,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664230872,5.83615356,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664231071,7.65854689,137.12,137.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664231271,1.823,137.18,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664231471,7.29447808,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664231673,1.822,137.22,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664231674,27.29501021,137.19,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664231972,20.0,137.16,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664232171,27.66479,137.12,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664232577,27.66479,137.12,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664232780,27.66479,137.14,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664232974,27.66479,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664233175,1.823,137.17,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664233374,1.823,137.18,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664233574,9.11621204,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664233775,9.11621204,137.21,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664233977,9.11621204,137.21,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664234177,27.66479,137.18,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664234376,27.66479,137.18,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664234576,7.29607471,137.17,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664234776,9.11987329,137.16,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664234977,9.11987329,137.16,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664235178,1.823,137.16,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664235379,7.29740577,137.15,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664235578,1.823,137.16,137.03,7.29527631]
["bitfinex-derivatives","SOLF0:USTF0",1641664235778,6.99892897,137.17,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664235977,29.48779,137.18,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664236179,27.66479,137.18,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664236379,27.66479,137.2,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664236678,5.83060929,137.21,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664236878,5.832307,137.17,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664237079,5.832307,137.17,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664237279,5.8339634,137.13,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664237479,5.8339634,137.13,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664237679,26.99853261,137.18,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664237881,5.8332001,137.15,137.04,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641664238179,5.8332001,137.15,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664238379,5.8332001,137.15,137.04,34.95980021]
["bitfinex-derivatives","SOLF0:USTF0",1641664238380,5.8342856,137.13,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664238580,7.00174165,137.11,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664238879,5.83563093,137.09,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664239079,5.83563093,137.09,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664239279,5.83563093,137.09,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664239480,5.8365715,137.07,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664239680,5.8365715,137.07,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664239880,5.8365715,137.07,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664240080,5.83563093,137.09,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664240280,5.83533084,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664240881,5.83533084,137.1,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664241082,5.83533084,137.1,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664241283,5.83675874,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664241685,5.83675874,137.07,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664241881,5.83787151,137.04,136.94,7.30033582]
["bitfinex-derivatives","SOLF0:USTF0",1641664242081,5.83787151,137.04,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664242481,5.83787151,137.04,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664242882,5.83906799,137.01,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664243281,7.00536472,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664243482,7.00536472,137.04,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664243681,7.00536472,137.04,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664243882,8.82723116,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664244082,7.00323116,137.08,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664244284,12.83960953,137.08,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664244685,12.83960953,137.08,137.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664244985,12.83960953,137.08,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664245185,12.83960953,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664245886,12.83960953,137.08,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664246487,12.83960953,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664246686,12.83960953,137.08,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664246987,12.83960953,137.08,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664247186,5.83637837,137.08,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664247786,5.83637837,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664248087,5.83637837,137.08,137.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664248288,5.83637837,137.08,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664248987,5.83637837,137.08,137.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664249186,5.83719961,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664249386,5.83719961,137.06,136.94,22.4592814]
["bitfinex-derivatives","SOLF0:USTF0",1641664249586,5.83889404,137.02,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664249790,5.83889404,137.02,136.94,22.4592814]
["bitfinex-derivatives","SOLF0:USTF0",1641664250089,5.8405683,136.98,136.94,15.15894558]
["bitfinex-derivatives","SOLF0:USTF0",1641664250286,27.66479,136.97,136.94,15.15894558]
["bitfinex-derivatives","SOLF0:USTF0",1641664250488,1.825,137.0,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664250687,1.825,137.0,136.9,9.31672189]
["bitfinex-derivatives","SOLF0:USTF0",1641664250889,7.00689276,137.01,136.9,9.31672189]
["bitfinex-derivatives","SOLF0:USTF0",1641664251087,14.31149466,137.01,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664251291,14.31149466,137.01,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664251489,20.0,137.0,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664251787,26.87846254,137.0,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664252188,6.87846254,137.0,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664252387,6.87846254,137.0,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664252588,25.05346254,137.0,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664252788,7.0105509,136.94,136.86,76.4917019]
["bitfinex-derivatives","SOLF0:USTF0",1641664252992,1.826,136.93,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664253188,9.13514008,136.93,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664253389,1.826,136.93,136.8,40.39375221]
["bitfinex-derivatives","SOLF0:USTF0",1641664253588,7.0105509,136.94,136.81,11.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641664253789,7.0105509,136.94,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664254188,7.0105509,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664254390,14.31915678,136.94,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664254590,5.05346254,136.95,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664254790,5.05346254,136.95,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664254990,32.71825254,136.96,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664255390,20.0,136.93,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664255590,20.0,136.9,136.79,15.30424504]
["bitfinex-derivatives","SOLF0:USTF0",1641664255791,1.826,136.89,136.79,11.30424504]
["bitfinex-derivatives","SOLF0:USTF0",1641664255993,5.84648334,136.84,136.76,111.38305221]
["bitfinex-derivatives","SOLF0:USTF0",1641664256191,5.84648334,136.84,136.75,110.53105221]
["bitfinex-derivatives","SOLF0:USTF0",1641664256391,33.51127334,136.84,136.75,138.19584221]
["bitfinex-derivatives","SOLF0:USTF0",1641664256591,33.51127334,136.84,136.75,68.05854221]
["bitfinex-derivatives","SOLF0:USTF0",1641664256791,20.0,136.81,136.75,40.39375221]
["bitfinex-derivatives","SOLF0:USTF0",1641664256992,20.0,136.76,136.75,31.39375221]
["bitfinex-derivatives","SOLF0:USTF0",1641664257193,20.0,136.76,136.67,99.85985935]
["bitfinex-derivatives","SOLF0:USTF0",1641664257194,5.85076329,136.74,136.65,70.6292]
["bitfinex-derivatives","SOLF0:USTF0",1641664257392,5.85076329,136.74,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664257592,5.85250103,136.7,136.64,31.39375221]
["bitfinex-derivatives","SOLF0:USTF0",1641664257793,5.85250103,136.7,136.64,35.39375221]
["bitfinex-derivatives","SOLF0:USTF0",1641664257993,5.85250103,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664258193,5.85250103,136.7,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664258397,5.85250103,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664258596,20.0,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664258802,5.85586377,136.62,136.54,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641664258999,5.85586377,136.62,136.54,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641664259199,8.85429398,136.67,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664259404,8.0,136.69,136.56,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641664259598,8.0,136.69,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664259999,8.0,136.69,136.56,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641664260200,20.0,136.68,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664260399,20.0,136.68,136.56,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641664260400,5.85406873,136.66,136.56,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641664260600,27.66479,136.68,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664260899,34.68646696,136.72,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664261102,1.828,136.73,136.64,7.31609174]
["bitfinex-derivatives","SOLF0:USTF0",1641664261301,7.01948301,136.77,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664261500,7.01948301,136.77,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664261699,5.84979471,136.76,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664261900,13.16776032,136.76,136.61,11.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641664262102,5.85153799,136.72,136.61,11.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641664262303,5.85153799,136.72,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664262500,5.85329734,136.68,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664262702,1.829,136.71,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664262902,7.01962553,136.76,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664263201,7.01962553,136.76,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664263202,29.26757884,136.81,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664263401,29.26757884,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664263604,35.11552587,136.81,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664263803,35.11552587,136.81,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664264004,1.827,136.85,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664264303,1.827,136.85,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664264507,7.01481935,136.86,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664265009,7.01481935,136.86,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664265304,7.01481935,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664265505,7.01481935,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664265704,7.01481935,136.86,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664266005,7.01481935,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664266205,7.01481935,136.86,136.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664266404,7.01481935,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664266604,7.01481935,136.86,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664266803,7.01481935,136.86,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664266804,7.01481935,136.86,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664267004,7.01481935,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664267205,7.01232337,136.91,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664267404,7.01232337,136.91,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664267604,7.01232337,136.91,136.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664267806,7.01232337,136.91,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664268005,7.01232337,136.91,136.8,11.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641664268405,7.01232337,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664268606,7.01232337,136.91,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664268807,20.0,136.88,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664269005,32.85861087,136.88,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664269205,5.84712808,136.82,136.71,7.3123469]
["bitfinex-derivatives","SOLF0:USTF0",1641664269405,14.33270969,136.81,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664269605,7.01742074,136.81,136.69,7.3136839]
["bitfinex-derivatives","SOLF0:USTF0",1641664269806,7.01742074,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664270208,7.01742074,136.81,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664270407,27.66479,136.79,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664271208,5.84882776,136.78,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664271408,5.84882776,136.78,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664271607,5.84882776,136.78,136.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664271807,5.84882776,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664272007,5.84882776,136.78,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664272208,5.850176,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664272410,5.85150389,136.72,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664272709,5.85454629,136.65,136.64,58.58411335]
["bitfinex-derivatives","SOLF0:USTF0",1641664273008,5.85454629,136.65,136.56,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641664273208,5.85454629,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664273509,5.85454629,136.65,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664273915,5.85454629,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664274111,5.85454629,136.65,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664274713,5.85579455,136.62,136.52,72.2575]
["bitfinex-derivatives","SOLF0:USTF0",1641664274912,5.85579455,136.62,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664275112,5.85741766,136.58,136.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641664275312,5.85741766,136.58,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664275513,5.85741766,136.58,136.47,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641664275912,5.85741766,136.58,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664276114,5.85741766,136.58,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664276415,5.85741766,136.58,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664276814,29.49479,136.61,136.5,11.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641664277014,27.66479,136.61,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664277216,27.66479,136.61,136.5,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641664277418,27.66479,136.61,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664277716,34.69142329,136.63,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664277917,34.69142329,136.63,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664278117,54.69142329,136.63,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664278317,1.83,136.62,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664278516,1.83,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664278717,62.35621329,136.63,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664278919,34.69142329,136.63,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664279115,34.69142329,136.63,136.5,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641664279318,34.69142329,136.63,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664279516,34.69142329,136.63,136.5,11.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641664279716,5.85683269,136.6,136.5,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641664279917,1.83,136.59,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664280118,5.85814329,136.57,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664280317,5.85814329,136.57,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664280519,5.8598841,136.53,136.44,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641664280818,5.86118733,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664281219,5.86118733,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664281421,5.86118733,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664281617,5.86118733,136.5,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664282017,5.86118733,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664282218,5.86118733,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664282418,5.86222799,136.47,136.41,34.99321329]
["bitfinex-derivatives","SOLF0:USTF0",1641664282717,5.86222799,136.47,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664282917,5.8639375,136.43,136.37,42.94256479]
["bitfinex-derivatives","SOLF0:USTF0",1641664283319,5.86541763,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664283819,7.03883068,136.39,136.35,15.27777479]
["bitfinex-derivatives","SOLF0:USTF0",1641664284021,7.03883068,136.39,136.35,7.27777479]
["bitfinex-derivatives","SOLF0:USTF0",1641664284418,27.03883068,136.39,136.31,40.52349581]
["bitfinex-derivatives","SOLF0:USTF0",1641664284619,1.833,136.38,136.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664284819,1.833,136.41,136.33,11.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641664285019,27.33379781,136.46,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664285219,7.03607559,136.44,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664285420,7.03607559,136.44,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664285619,20.0,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664285822,7.33675715,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664286020,1.833,136.4,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664286221,1.833,136.43,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664286420,7.33352889,136.47,136.32,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664286622,7.33352889,136.47,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664286623,20.0,136.42,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664286821,27.66479,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664287021,1.832,136.43,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664287222,27.66479,136.44,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664287420,27.66479,136.44,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664287623,1.832,136.49,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664287821,20.0,136.49,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664288021,9.16499113,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664288221,7.33299113,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664288420,7.33299113,136.48,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664288621,7.33299113,136.48,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664288820,1.832,136.5,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664289020,1.832,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664289223,27.66479,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664289421,5.86094951,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664289622,5.86094951,136.5,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664290021,5.8631523,136.45,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664290523,5.8631523,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664290721,5.8631523,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664291123,5.8631523,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664291824,11.72643915,136.45,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664292022,5.86328685,136.45,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664292421,5.86375714,136.44,136.32,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664292623,5.86375714,136.44,136.32,38.99831889]
["bitfinex-derivatives","SOLF0:USTF0",1641664292822,5.86375714,136.44,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664293023,5.86375714,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664293222,7.03332217,136.5,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664293424,7.03332217,136.5,136.37,11.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641664293623,7.03332217,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664293823,7.03332217,136.5,136.39,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641664294025,27.03332217,136.5,136.39,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641664294224,7.03332217,136.5,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664294723,7.03332217,136.5,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664294922,1.831,136.56,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664295122,15.76370697,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664295324,15.76370697,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664295723,15.76370697,136.57,136.44,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641664295925,15.76370697,136.57,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664296124,15.76370697,136.57,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664296324,15.76370697,136.57,136.44,9.15681247]
["bitfinex-derivatives","SOLF0:USTF0",1641664296325,15.76370697,136.57,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664296625,15.76370697,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664297225,8.4355522,136.57,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664297425,13.18925689,136.54,136.39,70.1698]
["bitfinex-derivatives","SOLF0:USTF0",1641664297625,5.86313017,136.45,136.38,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641664297825,5.86313017,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664298026,5.86313017,136.45,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664298227,7.69294948,136.5,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664298424,7.69294948,136.5,136.38,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641664298425,5.86094948,136.5,136.38,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641664298625,33.52654851,136.48,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664298825,33.52654851,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664299025,33.52654851,136.48,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664299225,33.52654851,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664299426,5.86175851,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664299628,5.86175851,136.48,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664299827,5.86175851,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664300027,5.86175851,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664300227,5.86175851,136.48,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664300429,5.86175851,136.48,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664300629,5.86175851,136.48,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664300928,5.86175851,136.48,136.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664301128,5.86350536,136.44,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641664301530,1.832,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664301828,5.86305719,136.45,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641664302229,5.86305719,136.45,136.39,11.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641664302430,5.86305719,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664302630,5.86305719,136.45,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664303329,5.86305719,136.45,136.39,34.99428756]
["bitfinex-derivatives","SOLF0:USTF0",1641664303530,5.86305719,136.45,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664304534,5.86305719,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664304934,5.86305719,136.45,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664305335,7.03425929,136.48,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664305535,6.88546254,136.5,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664305736,5.05346254,136.5,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664306335,8.43890323,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664306535,8.43890323,136.52,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664306735,8.43890323,136.52,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664306937,3.23e-06,136.52,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664307138,5.05346254,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664307338,5.05346254,136.56,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664307538,5.05346254,136.56,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664308137,5.05346254,136.61,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664308337,5.85737055,136.59,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664308536,5.85737055,136.59,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664308537,5.85901765,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664308740,33.52380765,136.55,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664308938,1.831,136.54,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664309138,1.831,136.54,136.46,65.7492]
["bitfinex-derivatives","SOLF0:USTF0",1641664309338,5.86033968,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664310239,5.86033968,136.52,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664310439,5.05346254,136.55,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664310841,5.85939784,136.54,136.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664311141,5.85939784,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664311540,5.85939784,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664311741,5.85939784,136.54,136.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664312141,5.85939784,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664312544,5.85939784,136.54,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664313144,5.85939784,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664313543,5.85939784,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664313744,5.86049129,136.51,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664313943,5.86049129,136.51,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664314147,17.94291302,136.55,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664314344,17.94291302,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664314546,37.94291302,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664314746,12.89340851,136.51,136.41,47.14552237]
["bitfinex-derivatives","SOLF0:USTF0",1641664314946,5.86228534,136.47,136.41,43.14552237]
["bitfinex-derivatives","SOLF0:USTF0",1641664315345,5.86228534,136.47,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664315546,8.86485961,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664315747,7.03285961,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664315948,7.03285961,136.51,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664316149,5.05346254,136.53,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664316448,5.05346254,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664316649,5.85802269,136.57,136.52,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664316849,40.52349581,136.59,136.56,15.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641664317048,100.43941142,136.63,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664317249,40.52349581,136.63,136.57,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664317748,40.52349581,136.63,136.58,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664318149,5.85453727,136.65,136.59,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664318350,8.42876383,136.68,136.64,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664318548,40.52349581,136.71,136.61,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641664318549,44.52349581,136.71,136.65,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664318749,40.52349581,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664318949,39.52349581,136.71,136.67,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664319149,39.52349581,136.71,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664319350,0.99689344,136.72,136.66,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664319549,36.08965492,136.74,136.66,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664319751,0.99689344,136.69,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664320151,5.85114325,136.73,136.65,30.66789656]
["bitfinex-derivatives","SOLF0:USTF0",1641664320350,5.85114325,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664320550,5.85114325,136.73,136.67,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664320750,5.85114325,136.73,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664321052,0.99689344,136.77,136.67,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641664321250,7.0173843,136.81,136.71,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664321453,0.99689344,136.79,136.69,10.31652302]
["bitfinex-derivatives","SOLF0:USTF0",1641664321651,7.0173843,136.81,136.69,10.31652302]
["bitfinex-derivatives","SOLF0:USTF0",1641664321853,4.0,136.79,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641664322056,4.0,136.75,136.67,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641664322254,0.99689344,136.73,136.67,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641664322454,5.85047706,136.75,136.67,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641664322656,0.99689344,136.73,136.67,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641664322955,9.85047706,136.75,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664323156,5.85135017,136.73,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664323356,0.99689344,136.64,136.56,65.054]
["bitfinex-derivatives","SOLF0:USTF0",1641664323955,0.99689344,136.61,136.56,65.054]
["bitfinex-derivatives","SOLF0:USTF0",1641664324154,4.0,136.66,136.55,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664324354,0.99689344,136.6,136.55,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664324555,0.99689344,136.63,136.53,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641664324754,0.99689344,136.64,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664324954,0.99689344,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664325356,0.99689344,136.58,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664325554,0.99689344,136.57,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664325755,9.8563864,136.61,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664325955,0.99689344,136.56,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664326156,0.99689344,136.56,136.45,78.74545063]
["bitfinex-derivatives","SOLF0:USTF0",1641664326356,0.99689344,136.52,136.46,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664326554,5.85771753,136.58,136.46,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664326754,5.85771753,136.58,136.49,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664327154,0.99689344,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664327357,9.85771753,136.58,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664327561,0.99689344,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664327759,0.99689344,136.54,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664328159,0.99689344,136.54,136.47,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664328358,0.99689344,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664328557,13.18645563,136.57,136.41,142.14972329]
["bitfinex-derivatives","SOLF0:USTF0",1641664328558,0.99689344,136.52,136.41,146.98382985]
["bitfinex-derivatives","SOLF0:USTF0",1641664328759,37.52472068,136.53,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664328958,0.99689344,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664329158,4.0,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664329358,4.0,136.49,136.41,76.06852329]
["bitfinex-derivatives","SOLF0:USTF0",1641664329359,0.99689344,136.43,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664329564,4.0,136.49,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664329759,0.99689344,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664330259,9.86098169,136.5,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664330462,4.0,136.49,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664330661,0.99689344,136.47,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664330861,0.99689344,136.47,136.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664331363,5.86098169,136.5,136.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664331565,5.86098169,136.5,136.46,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664331762,0.99689344,136.55,136.49,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664331962,0.99689344,136.55,136.48,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664332162,0.99689344,136.55,136.49,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664332363,0.99689344,136.55,136.48,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664332562,0.99689344,136.54,136.49,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664332761,15.71349099,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664332968,0.99689344,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664333767,4.0,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664333963,0.99689344,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664334363,5.85680833,136.6,136.54,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664334565,0.99689344,136.62,136.59,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664334763,27.66479,136.66,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664334963,0.99689344,136.68,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664335169,6.84965478,136.69,136.63,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664335364,0.99689344,136.69,136.63,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664335565,0.99689344,136.72,136.64,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664335764,89.0,136.73,136.64,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664335964,0.99689344,136.72,136.64,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664336164,7.02057346,136.75,136.65,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664336365,7.02057346,136.75,136.67,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641664336766,8.0174669,136.75,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664336967,27.66479,136.8,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664337168,11.10352471,136.79,136.71,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664337368,20.78877547,136.78,136.73,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664337566,20.78877547,136.78,136.74,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641664337968,20.78877547,136.82,136.74,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664338171,20.78877547,136.82,136.77,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641664338371,20.78877547,136.82,136.79,3.00310656]
["bitfinex-derivatives","SOLF0:USTF0",1641664338671,0.99689344,136.89,136.81,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641664338970,0.99689344,136.89,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664339270,20.77477171,136.88,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664339669,20.77477171,136.88,136.85,30.66789656]
["bitfinex-derivatives","SOLF0:USTF0",1641664339869,0.99689344,136.91,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664340071,40.89032256,136.97,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664340271,40.89032256,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664340472,20.7663341,136.96,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664340672,39.83833612,136.97,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664340872,39.83833612,136.97,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641664340873,89.0,136.98,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664341071,39.83833612,137.0,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664341272,39.83833612,137.0,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664341670,15.87833612,137.0,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664341972,127.22569654,137.12,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664342170,4.0,137.12,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664342371,4.0,137.11,136.98,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641664342572,4.0,137.12,136.98,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641664342774,4.0,137.13,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664343372,5.83363604,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664343573,9.83363604,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664343773,5.83363604,137.14,137.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664343975,4.0,137.15,137.06,34.95873602]
["bitfinex-derivatives","SOLF0:USTF0",1641664344173,45.51130199,137.16,137.08,11.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641664344573,37.57990613,137.33,137.13,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641664344574,45.51130199,137.22,137.13,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641664344875,45.51130199,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664345074,66.71382674,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664345075,10.07227653,137.25,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664345274,63.91591561,137.27,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664345477,59.91591561,137.27,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664345676,4.0,137.22,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664345876,4.0,137.22,137.12,29.15770674]
["bitfinex-derivatives","SOLF0:USTF0",1641664345877,4.0,137.25,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641664346076,4.0,137.22,137.1,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641664346276,4.0,137.17,137.1,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641664346477,4.0,137.23,137.1,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641664346878,27.66479,137.21,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664347278,27.66479,137.21,137.13,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641664348078,27.66479,137.21,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664348280,27.66479,137.21,137.12,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641664348478,5.82933983,137.24,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664348680,5.82933983,137.24,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664348879,27.66479,137.28,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664349079,27.66479,137.28,137.21,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664349479,4.0,137.27,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664349680,4.0,137.27,137.14,7.28969237]
["bitfinex-derivatives","SOLF0:USTF0",1641664349880,27.66479,137.28,137.12,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664349881,4.0,137.24,137.12,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641664350082,11.29341405,137.22,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641664350384,5.8305316,137.21,137.08,29.16621094]
["bitfinex-derivatives","SOLF0:USTF0",1641664350781,27.66479,137.2,137.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664350980,5.82939002,137.24,137.12,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641664351580,4.0,137.23,137.12,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641664351783,4.0,137.21,137.1,9.11355274]
["bitfinex-derivatives","SOLF0:USTF0",1641664352080,5.82939002,137.24,137.08,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641664352081,4.0,137.18,137.08,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641664352284,4.0,137.12,137.02,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641664352483,4.0,137.09,137.0,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641664352781,27.66479,137.04,137.0,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641664352982,27.66479,137.04,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664353182,33.50271365,137.04,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664353783,5.83995992,136.99,136.87,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641664353983,4.0,136.96,136.86,7.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641664354184,4.0,136.95,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641664354383,9.84191429,136.95,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641664354583,4.0,136.94,136.81,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641664354784,27.66479,136.93,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664354985,7.00797059,136.99,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641664355185,8.0,137.03,136.91,7.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641664355784,17.14076562,137.04,136.89,7.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1641664355985,13.14076562,137.04,136.89,7.30300153]
["bitfinex-derivatives","SOLF0:USTF0",1641664356183,4.0,136.96,136.87,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641664356386,7.30967435,136.92,136.78,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641664356587,5.84362303,136.91,136.78,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641664356885,27.66479,136.88,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664357294,33.50960273,136.88,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664357485,4.0,136.86,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664357886,1.827,136.87,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664358086,1.827,136.89,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664358287,27.66479,136.9,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641664358487,27.66479,136.9,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664359387,27.66479,136.9,136.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664359687,27.66479,136.9,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664360487,4.0,137.01,136.85,11.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641664360688,90.825,136.99,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641664360888,27.66479,136.98,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664361489,27.66479,136.98,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641664361789,5.84185839,136.95,136.84,9.13040235]
["bitfinex-derivatives","SOLF0:USTF0",1641664361989,5.84185839,136.95,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641664362189,9.84185839,136.95,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641664362391,5.84185839,136.95,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641664362590,31.66479,136.98,136.84,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641664362790,27.66479,136.98,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664362990,27.66479,136.94,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664363991,4.0,136.92,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664364190,4.0,136.89,136.8,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641664364392,5.8445667,136.88,136.8,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641664364590,9.8445667,136.88,136.8,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641664364792,5.8445667,136.88,136.8,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641664365090,27.66479,136.85,136.8,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641664365893,31.66479,136.85,136.72,9.13907956]
["bitfinex-derivatives","SOLF0:USTF0",1641664366093,7.01625549,136.83,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641664366296,5.84891265,136.78,136.68,7.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641664366895,5.84891265,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664367096,7.31207956,136.87,136.75,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641664367295,8.41665485,136.88,136.79,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641664367496,12.41665485,136.88,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641664367697,5.84651445,136.84,136.75,7.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641664367895,5.84651445,136.84,136.74,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641664368097,4.0,136.86,136.74,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641664368098,5.84734741,136.82,136.74,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641664368497,5.84734741,136.82,136.7,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641664368898,27.66479,136.8,136.7,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641664369296,33.51213741,136.82,136.7,11.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641664369496,37.51213741,136.82,136.7,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641664369696,33.51213741,136.82,136.7,7.31314904]
["bitfinex-derivatives","SOLF0:USTF0",1641664369899,9.84895741,136.78,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641664370098,4.0,136.77,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664370296,9.85065803,136.74,136.63,7.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641664370496,7.31957254,136.73,136.62,70.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641664370696,4.0,136.73,136.62,70.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641664370897,27.66479,136.69,136.62,70.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641664371096,27.66479,136.69,136.6,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664371296,31.66479,136.69,136.6,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664371501,31.66479,136.69,136.54,98.96530507]
["bitfinex-derivatives","SOLF0:USTF0",1641664371502,5.85479124,136.65,136.54,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1641664371696,13.17892058,136.65,136.54,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1641664371896,5.85601727,136.62,136.5,16.83881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664372097,5.85601727,136.62,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664372295,1.83,136.64,136.5,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664372496,9.15225232,136.68,136.53,11.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664372696,7.32225232,136.68,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664372896,7.32225232,136.68,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664373095,7.32225232,136.68,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664373297,1.83,136.7,136.62,11.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641664373496,27.66479,136.71,136.62,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641664373896,27.66479,136.71,136.64,7.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641664374498,33.51701205,136.71,136.57,70.8516]
["bitfinex-derivatives","SOLF0:USTF0",1641664374897,5.85350552,136.68,136.57,70.8516]
["bitfinex-derivatives","SOLF0:USTF0",1641664375097,27.66479,136.67,136.57,70.8516]
["bitfinex-derivatives","SOLF0:USTF0",1641664375299,4.0,136.65,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664375498,5.83,136.65,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664375697,20.0,136.62,136.51,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641664375900,4.0,136.61,136.47,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664376099,5.85735229,136.59,136.47,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664376700,5.85735229,136.59,136.47,11.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664376899,5.85735229,136.59,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664377100,5.85735229,136.59,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664377301,1.831,136.64,136.54,11.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641664377502,40.84167947,136.67,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664378103,40.84167947,136.67,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664378304,40.84167947,136.67,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664378703,40.84167947,136.67,136.54,11.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641664378907,40.84167947,136.67,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641664379108,5.85511751,136.64,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664379310,5.85643923,136.61,136.51,65.9388]
["bitfinex-derivatives","SOLF0:USTF0",1641664379709,5.85643923,136.61,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664379909,5.85643923,136.61,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641664380111,1.83,136.66,136.52,11.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641664380310,5.85570895,136.62,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641664380511,5.85570895,136.62,136.52,11.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641664381112,5.85570895,136.62,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664381916,12.87536308,136.7,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664382112,12.87536308,136.7,136.62,11.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641664382311,13.48828319,136.75,136.55,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641664382312,13.48828319,136.75,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664382512,13.48828319,136.75,136.65,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641664382712,13.48828319,136.75,136.65,11.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641664382913,13.48828319,136.75,136.63,29.26222612]
["bitfinex-derivatives","SOLF0:USTF0",1641664382914,13.48828319,136.75,136.61,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641664383112,27.66479,136.68,136.61,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641664383312,33.51793409,136.68,136.61,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641664383913,37.51793409,136.68,136.56,69.3079]
["bitfinex-derivatives","SOLF0:USTF0",1641664384113,37.51793409,136.68,136.55,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664384114,4.0,136.63,136.55,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664384314,5.85702636,136.59,136.55,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664384914,5.85702636,136.59,136.51,80.94761093]
["bitfinex-derivatives","SOLF0:USTF0",1641664385114,5.85828682,136.56,136.51,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664385920,5.85828682,136.56,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664386816,9.85828682,136.56,136.46,34.99079733]
["bitfinex-derivatives","SOLF0:USTF0",1641664387018,27.66479,136.53,136.46,34.99079733]
["bitfinex-derivatives","SOLF0:USTF0",1641664387217,27.66479,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664388017,5.86050558,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664388419,5.86134309,136.49,136.41,86.69961093]
["bitfinex-derivatives","SOLF0:USTF0",1641664388616,5.86134309,136.49,136.41,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664388821,5.86134309,136.49,136.38,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664389019,1.832,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664389219,5.85958946,136.53,136.48,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641664389418,47.8792263,136.58,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664389619,47.8792263,136.58,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664389620,5.85963084,136.53,136.41,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641664389819,5.85963084,136.53,136.41,22.33723422]
["bitfinex-derivatives","SOLF0:USTF0",1641664390320,5.85963084,136.53,136.41,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664390520,5.86135609,136.49,136.41,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664390920,5.86263286,136.46,136.41,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664391121,5.86263286,136.46,136.41,42.67360093]
["bitfinex-derivatives","SOLF0:USTF0",1641664391321,5.86263286,136.46,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664391822,5.86263286,136.46,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664392022,5.86343445,136.44,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664392222,5.86471256,136.41,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664392422,5.86471256,136.41,136.34,15.00881093]
["bitfinex-derivatives","SOLF0:USTF0",1641664392826,5.86606662,136.38,136.34,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641664393122,55.32958,136.35,136.34,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641664393322,55.32958,136.35,136.31,40.06433624]
["bitfinex-derivatives","SOLF0:USTF0",1641664393323,55.32958,136.35,136.31,21.89614717]
["bitfinex-derivatives","SOLF0:USTF0",1641664393722,5.86862663,136.32,136.31,17.72884717]
["bitfinex-derivatives","SOLF0:USTF0",1641664393924,5.86862663,136.32,136.25,15.37943197]
["bitfinex-derivatives","SOLF0:USTF0",1641664394826,13.2102315,136.32,136.25,15.37943197]
["bitfinex-derivatives","SOLF0:USTF0",1641664395026,27.66479,136.26,136.25,15.37943197]
["bitfinex-derivatives","SOLF0:USTF0",1641664395226,27.66479,136.26,136.18,59.91591561]
["bitfinex-derivatives","SOLF0:USTF0",1641664395426,27.66479,136.26,136.19,2.94662984]
["bitfinex-derivatives","SOLF0:USTF0",1641664395926,5.87187238,136.25,136.19,2.94662984]
["bitfinex-derivatives","SOLF0:USTF0",1641664396625,5.86988439,136.29,136.19,2.94662984]
["bitfinex-derivatives","SOLF0:USTF0",1641664396827,5.86988439,136.29,136.22,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641664397027,1.834,136.28,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664397228,27.66479,136.34,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664397825,5.06383074,136.37,136.26,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641664398026,5.06383074,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664398226,5.06383074,136.37,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664398426,7.33594982,136.42,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664398726,13.16975715,136.41,136.26,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641664398925,1.833,136.41,136.27,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641664399127,27.66479,136.42,136.32,34.99805]
["bitfinex-derivatives","SOLF0:USTF0",1641664399327,27.66479,136.42,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664399728,27.66479,136.42,136.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664399930,34.70109986,136.44,136.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664400129,34.70109986,136.44,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664400528,36.53409986,136.44,136.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664400730,36.53409986,136.44,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664400929,1.832,136.49,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664401130,10.12792837,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664401331,7.69194868,136.52,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664401532,4.0,136.51,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664401932,5.86164292,136.49,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664402132,5.86164292,136.49,136.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664402536,5.86164292,136.49,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664402734,5.86164292,136.49,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664402934,4.0,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664403134,4.0,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664403335,5.86332455,136.45,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664403533,5.86332455,136.45,136.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664403734,5.86332455,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664403935,12.8905343,136.54,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664404135,5.85945485,136.54,136.44,11.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664404335,5.85742766,136.58,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664404537,5.85742766,136.58,136.44,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664404738,5.85980219,136.53,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664404936,9.85980219,136.53,136.4,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641664405140,37.52687435,136.48,136.4,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641664405337,33.52687435,136.48,136.33,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664405538,5.86383698,136.43,136.33,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641664405938,5.86383698,136.43,136.29,75.49014267]
["bitfinex-derivatives","SOLF0:USTF0",1641664406139,5.86573168,136.39,136.29,73.65714267]
["bitfinex-derivatives","SOLF0:USTF0",1641664406439,11.03671033,136.43,136.28,68.7037]
["bitfinex-derivatives","SOLF0:USTF0",1641664406440,7.03671033,136.43,136.28,72.7037]
["bitfinex-derivatives","SOLF0:USTF0",1641664406639,7.03671033,136.43,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664406839,5.86501423,136.41,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664407039,5.86501423,136.41,136.28,68.7037]
["bitfinex-derivatives","SOLF0:USTF0",1641664407240,4.0,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664407440,5.86736334,136.35,136.28,68.7037]
["bitfinex-derivatives","SOLF0:USTF0",1641664407643,5.86736334,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664407840,5.86906848,136.31,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664408242,5.86754228,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664408443,5.86754228,136.35,136.25,7.33729547]
["bitfinex-derivatives","SOLF0:USTF0",1641664409043,5.8689295,136.32,136.21,9.17344954]
["bitfinex-derivatives","SOLF0:USTF0",1641664409242,5.8689295,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664409444,5.8689295,136.32,136.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664409642,27.66479,136.34,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664409843,27.66479,136.34,136.24,11.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641664410042,27.66479,136.34,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664410244,7.03941678,136.38,136.26,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641664411244,7.03941678,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664411645,7.03941678,136.38,136.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664411845,7.03941678,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664412048,27.66479,136.4,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664412246,27.66479,136.4,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664412445,27.66479,136.41,136.3,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641664413047,5.86596527,136.38,136.28,35.0002017]
["bitfinex-derivatives","SOLF0:USTF0",1641664413248,33.53075527,136.38,136.28,35.0002017]
["bitfinex-derivatives","SOLF0:USTF0",1641664413749,37.53075527,136.38,136.28,35.0002017]
["bitfinex-derivatives","SOLF0:USTF0",1641664413949,33.53075527,136.38,136.28,39.0002017]
["bitfinex-derivatives","SOLF0:USTF0",1641664414151,33.53087256,136.38,136.29,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664414749,5.86667518,136.37,136.29,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664415249,33.53087256,136.38,136.29,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664415250,61.19590701,136.38,136.29,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664415652,5.86632701,136.38,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664415853,10.92674714,136.46,136.36,11.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641664416651,10.92674714,136.46,136.36,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641664416856,5.86414824,136.43,136.33,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641664417053,5.86414824,136.43,136.37,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664417254,27.66479,136.42,136.37,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664417957,9.866252,136.38,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664418154,4.0,136.37,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664418357,5.86753974,136.35,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664419059,7.03769004,136.41,136.27,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664419256,7.03769004,136.41,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664420062,7.03769004,136.41,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664420261,5.86628616,136.38,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664421263,5.86798572,136.34,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664421662,7.03977803,136.37,136.32,2.9570809]
["bitfinex-derivatives","SOLF0:USTF0",1641664422062,7.03977803,136.37,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664422664,5.86759279,136.35,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664423262,7.03933239,136.38,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664423662,41.59890344,136.42,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664423862,34.7020727,136.42,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664424162,34.7020727,136.42,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664424563,27.66479,136.42,136.32,10.29798988]
["bitfinex-derivatives","SOLF0:USTF0",1641664424964,7.03768809,136.41,136.32,10.29798988]
["bitfinex-derivatives","SOLF0:USTF0",1641664425262,7.03768809,136.41,136.34,18.44903564]
["bitfinex-derivatives","SOLF0:USTF0",1641664425463,11.03768809,136.41,136.34,18.44903564]
["bitfinex-derivatives","SOLF0:USTF0",1641664425665,5.86621648,136.38,136.34,18.44903564]
["bitfinex-derivatives","SOLF0:USTF0",1641664426564,5.86621648,136.38,136.31,15.48457465]
["bitfinex-derivatives","SOLF0:USTF0",1641664427764,4.0,136.36,136.31,15.48457465]
["bitfinex-derivatives","SOLF0:USTF0",1641664428165,5.86842994,136.33,136.31,15.48457465]
["bitfinex-derivatives","SOLF0:USTF0",1641664428366,5.86842994,136.33,136.3,18.44903564]
["bitfinex-derivatives","SOLF0:USTF0",1641664428767,12.87386037,136.35,136.3,12.57933332]
["bitfinex-derivatives","SOLF0:USTF0",1641664428966,8.87386037,136.35,136.3,12.57933332]
["bitfinex-derivatives","SOLF0:USTF0",1641664429367,29.49779,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664429567,34.56162074,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664429767,38.56162074,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664429965,34.56162074,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664430566,33.49779,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664430768,29.49779,136.39,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664430967,27.66479,136.39,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664431167,31.66479,136.39,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664431768,27.66479,136.39,136.27,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664431967,27.66479,136.39,136.27,11.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641664432167,27.66479,136.39,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664432768,35.00073982,136.42,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664433172,39.00073982,136.42,136.29,41.18933353]
["bitfinex-derivatives","SOLF0:USTF0",1641664433371,39.00073982,136.42,136.29,68.85412353]
["bitfinex-derivatives","SOLF0:USTF0",1641664433770,35.00073982,136.42,136.29,68.85412353]
["bitfinex-derivatives","SOLF0:USTF0",1641664434171,35.00073982,136.42,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664434370,40.86523681,136.42,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664434570,44.86523681,136.42,136.29,68.85412353]
["bitfinex-derivatives","SOLF0:USTF0",1641664434770,5.86575662,136.39,136.29,68.85412353]
["bitfinex-derivatives","SOLF0:USTF0",1641664434971,11.33944954,136.36,136.31,41.18933353]
["bitfinex-derivatives","SOLF0:USTF0",1641664435173,5.86835116,136.33,136.31,41.18933353]
["bitfinex-derivatives","SOLF0:USTF0",1641664436172,27.66479,136.36,136.31,33.98933353]
["bitfinex-derivatives","SOLF0:USTF0",1641664436573,33.53183845,136.36,136.31,33.98933353]
["bitfinex-derivatives","SOLF0:USTF0",1641664436772,38.59566919,136.36,136.27,59.91591561]
["bitfinex-derivatives","SOLF0:USTF0",1641664436977,38.59566919,136.36,136.25,37.98933353]
["bitfinex-derivatives","SOLF0:USTF0",1641664437374,38.59566919,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664437876,33.53183845,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664438277,5.86704845,136.36,136.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664438479,5.06383074,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664438677,5.06383074,136.38,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664439080,11.05494747,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664439379,5.18957366,136.4,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664439780,12.22607153,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664440180,5.18872334,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664440682,5.86368018,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664440882,5.86368018,136.44,136.36,11.35970243]
["bitfinex-derivatives","SOLF0:USTF0",1641664441083,5.86626073,136.38,136.36,11.35970243]
["bitfinex-derivatives","SOLF0:USTF0",1641664441282,7.33891091,136.37,136.31,59.91591561]
["bitfinex-derivatives","SOLF0:USTF0",1641664441482,39.00370091,136.37,136.31,59.91591561]
["bitfinex-derivatives","SOLF0:USTF0",1641664441683,5.86757383,136.35,136.27,99.85985935]
["bitfinex-derivatives","SOLF0:USTF0",1641664441883,5.86757383,136.35,136.25,59.91591561]
["bitfinex-derivatives","SOLF0:USTF0",1641664442485,5.86757383,136.35,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664442884,5.86713377,136.36,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664443085,5.86713377,136.36,136.25,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641664443286,9.86839887,136.33,136.24,16.72752402]
["bitfinex-derivatives","SOLF0:USTF0",1641664443486,31.66479,136.32,136.24,16.72752402]
["bitfinex-derivatives","SOLF0:USTF0",1641664443885,5.86953753,136.3,136.24,16.72752402]
["bitfinex-derivatives","SOLF0:USTF0",1641664444087,5.87120704,136.26,136.24,16.72752402]
["bitfinex-derivatives","SOLF0:USTF0",1641664444489,9.87120704,136.26,136.19,91.85985935]
["bitfinex-derivatives","SOLF0:USTF0",1641664444689,5.87245975,136.23,136.18,62.31216238]
["bitfinex-derivatives","SOLF0:USTF0",1641664445589,4.0,136.29,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664445590,5.87011005,136.29,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664445790,11.05883339,136.29,136.2,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641664445990,5.18872334,136.29,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664446189,5.18872334,136.29,136.16,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641664446388,5.18872334,136.29,136.16,11.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641664446590,11.05877573,136.29,136.17,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641664446790,11.05877573,136.29,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664446989,5.87005239,136.29,136.17,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641664447190,5.87005239,136.29,136.18,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641664447392,9.87005239,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664448193,9.87005239,136.29,136.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664448393,9.87005239,136.29,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664448591,4.0,136.28,136.11,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664448794,4.0,136.25,136.12,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641664448992,5.871307,136.26,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664449193,5.87260481,136.23,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641664449394,18.3868649,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664449993,4.0,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664450193,5.87136184,136.26,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641664450394,5.87136184,136.26,136.1,36.84249905]
["bitfinex-derivatives","SOLF0:USTF0",1641664450395,9.87136184,136.26,136.13,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641664450695,5.87191811,136.25,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664450894,5.87191811,136.25,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664451196,18.561,136.23,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664451397,18.561,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664452196,18.561,136.23,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664452597,18.561,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664453800,24.4335717,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664454401,0.0001,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664454600,0.0001,136.23,136.19,11.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664454801,0.0001,136.23,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664455402,0.0001,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664456403,5.87277841,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664456605,5.87277841,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664457003,9.87277841,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664457204,5.8744451,136.19,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664457404,5.8744451,136.19,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664457607,5.8744451,136.19,136.14,41.26471373]
["bitfinex-derivatives","SOLF0:USTF0",1641664457806,7.35240056,136.15,136.1,61.90915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664458007,5.87588905,136.15,136.1,61.90915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664458205,5.87588905,136.15,136.12,41.27147005]
["bitfinex-derivatives","SOLF0:USTF0",1641664458406,5.87794184,136.11,136.08,61.90915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664458606,5.87794184,136.11,136.08,45.94915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664458806,4.0,136.13,136.08,27.30915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664459005,5.836,136.12,136.08,27.30915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664459207,4.0,136.09,136.08,25.62915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664459607,4.0,136.1,136.08,25.62915083]
["bitfinex-derivatives","SOLF0:USTF0",1641664459807,1.837,136.09,136.08,17.42415083]
["bitfinex-derivatives","SOLF0:USTF0",1641664460206,1.837,136.09,136.08,11.42415083]
["bitfinex-derivatives","SOLF0:USTF0",1641664460406,1.837,136.09,136.03,118.62273575]
["bitfinex-derivatives","SOLF0:USTF0",1641664460407,5.837,136.09,136.03,15.47679093]
["bitfinex-derivatives","SOLF0:USTF0",1641664460709,1.837,136.11,136.03,15.47679093]
["bitfinex-derivatives","SOLF0:USTF0",1641664461107,4.0,136.09,136.03,15.47679093]
["bitfinex-derivatives","SOLF0:USTF0",1641664461508,1.837,136.11,136.03,15.47679093]
["bitfinex-derivatives","SOLF0:USTF0",1641664461710,33.50179,136.12,136.03,15.47679093]
["bitfinex-derivatives","SOLF0:USTF0",1641664461909,29.50179,136.12,136.04,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664462108,27.66479,136.12,136.04,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664462308,27.66479,136.14,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664462512,27.66479,136.14,136.03,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641664462709,7.05093097,136.16,136.08,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641664462910,5.18872334,136.21,136.14,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641664463611,0.0001,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664463810,12.79639093,136.24,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664464012,5.12924593,136.29,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664464213,5.12924593,136.29,136.23,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641664464410,5.12924593,136.29,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664464613,51.4033783,136.35,136.23,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641664464813,5.86833425,136.33,136.23,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641664465014,5.86572708,136.39,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664465214,9.86572708,136.39,136.26,7.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641664465415,27.66479,136.34,136.29,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641664465615,27.66479,136.34,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664466414,4.0,136.33,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664466615,7.34106592,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664466916,9.86932025,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664467315,4.0,136.26,136.19,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1641664467514,4.0,136.22,136.17,92.79169]
["bitfinex-derivatives","SOLF0:USTF0",1641664467714,4.0,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664467918,11.34457053,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664468117,7.34457053,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664468317,11.34457053,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664468518,4.0,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664468718,4.0,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664468920,4.0,136.22,136.12,68.1622]
["bitfinex-derivatives","SOLF0:USTF0",1641664468921,4.0,136.2,136.12,68.1622]
["bitfinex-derivatives","SOLF0:USTF0",1641664469122,4.0,136.22,136.11,74.38567053]
["bitfinex-derivatives","SOLF0:USTF0",1641664469325,4.0,136.2,136.11,74.38567053]
["bitfinex-derivatives","SOLF0:USTF0",1641664469626,4.0,136.22,136.11,102.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1641664469823,5.87247331,136.23,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664470024,5.87247331,136.23,136.11,102.05046053]
["bitfinex-derivatives","SOLF0:USTF0",1641664470223,5.87247331,136.23,136.12,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664470425,5.87247331,136.23,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664470623,3.37062737,136.22,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664470826,3.37062737,136.22,136.14,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664471025,3.37062737,136.22,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664471625,3.37062737,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664472529,9.874223,136.19,136.11,67.0411]
["bitfinex-derivatives","SOLF0:USTF0",1641664472729,9.874223,136.19,136.07,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641664472930,5.874223,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664473131,5.874223,136.19,136.09,11.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641664473329,3.37062737,136.18,136.09,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641664473530,3.37062737,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664474130,2.737e-05,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664474329,41.26471373,136.23,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641664474529,41.26471373,136.23,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664474831,41.26471373,136.23,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664475234,41.26471373,136.27,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664475431,5.87124532,136.26,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641664475633,5.87124532,136.26,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664475832,5.87124532,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664476032,5.8730406,136.22,136.14,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641664476433,5.87436602,136.19,136.14,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641664476632,5.87436602,136.19,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664476834,5.87281236,136.23,136.14,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641664477434,9.87281236,136.23,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664477632,5.87398401,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664478235,5.87484377,136.18,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664479634,5.87614635,136.15,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664479834,7.04954672,136.18,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664480434,5.87327613,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664480636,5.87327613,136.22,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664480836,5.87327613,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664481035,5.87327613,136.22,136.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664481236,20.70946346,136.24,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664481435,20.70946346,136.24,136.15,11.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664481636,20.70946346,136.24,136.2,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641664481836,41.26471373,136.26,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664482042,61.82374322,136.3,136.23,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641664482236,41.2847209,136.28,136.23,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641664483040,4.0,136.3,136.21,9.17344954]
["bitfinex-derivatives","SOLF0:USTF0",1641664483238,74.73518891,136.32,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664483239,9.869919,136.29,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664483438,5.869919,136.29,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664483638,5.869919,136.29,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664483840,8.44879603,136.36,136.28,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641664484239,8.44879603,136.36,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664484440,8.44879603,136.36,136.3,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641664484742,8.44879603,136.36,136.28,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641664484938,8.44879603,136.36,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664484939,14.31602129,136.36,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664485339,14.31602129,136.36,136.27,35.00100891]
["bitfinex-derivatives","SOLF0:USTF0",1641664485939,5.86722526,136.36,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641664486140,5.86503383,136.41,136.28,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641664486342,21.74194883,136.41,136.3,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641664486742,9.8662558,136.38,136.28,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641664486944,7.04101199,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664487146,5.86797236,136.34,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664487647,5.86555394,136.39,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664487950,27.66479,136.44,136.33,34.99751227]
["bitfinex-derivatives","SOLF0:USTF0",1641664488146,27.66479,136.44,136.34,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641664488345,5.86302436,136.45,136.39,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641664488547,5.86302436,136.45,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664488748,61.82374322,136.46,136.4,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641664488947,103.14594482,136.5,136.42,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641664489147,103.14594482,136.5,136.47,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664489347,61.64751731,136.55,136.47,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641664489747,61.64751731,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664489955,4.0,136.51,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664490151,4.0,136.51,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641664490152,4.0,136.51,136.39,9.16049756]
["bitfinex-derivatives","SOLF0:USTF0",1641664490349,4.0,136.49,136.36,9.1633783]
["bitfinex-derivatives","SOLF0:USTF0",1641664490550,4.0,136.49,136.36,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641664490750,5.86254611,136.46,136.36,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641664491151,5.86254611,136.46,136.36,11.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641664491354,4.0,136.48,136.34,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664491554,9.86228831,136.47,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664491755,5.86228831,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664492153,5.86056923,136.51,136.4,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641664493754,5.86056923,136.51,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664494652,5.86194643,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664496553,26.39202155,136.54,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641664496554,22.39202155,136.54,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641664496954,7.0309829,136.54,136.43,9.15834933]
["bitfinex-derivatives","SOLF0:USTF0",1641664497155,5.86003569,136.52,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664497356,5.86230561,136.47,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664497961,7.03334429,136.5,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664498159,4.0,136.48,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664498361,5.8627626,136.46,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664499763,5.8627626,136.46,136.42,19.33495607]
["bitfinex-derivatives","SOLF0:USTF0",1641664500662,7.03347153,136.5,136.42,19.33495607]
["bitfinex-derivatives","SOLF0:USTF0",1641664501063,7.03347153,136.5,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641664502063,5.86198243,136.48,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641664502664,4.0,136.47,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664502868,4.0,136.45,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641664503062,5.86457356,136.42,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641664503463,5.86457356,136.42,136.34,66.3092]
["bitfinex-derivatives","SOLF0:USTF0",1641664503662,5.86542139,136.4,136.32,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664503863,5.86542139,136.4,136.32,34.99831889]
["bitfinex-derivatives","SOLF0:USTF0",1641664504463,5.86542139,136.4,136.32,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664505367,9.86542139,136.4,136.32,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664505567,9.86542139,136.4,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664505568,4.0,136.36,136.27,9.16921891]
["bitfinex-derivatives","SOLF0:USTF0",1641664505765,4.0,136.36,136.26,69.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641664505766,4.0,136.31,136.26,69.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641664505966,5.86951092,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664506165,9.86951092,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664506365,5.86951092,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664506566,9.86951092,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664506766,9.86951092,136.3,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664507567,4.0,136.25,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664507767,4.0,136.26,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664507968,5.87231241,136.24,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641664508366,5.87231241,136.24,136.16,57.0268982]
["bitfinex-derivatives","SOLF0:USTF0",1641664508367,4.0,136.22,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664508567,9.87396626,136.2,136.12,15.36103865]
["bitfinex-derivatives","SOLF0:USTF0",1641664508768,5.87396626,136.2,136.12,15.36103865]
["bitfinex-derivatives","SOLF0:USTF0",1641664508969,5.87396626,136.2,136.14,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641664509170,5.87396626,136.2,136.16,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641664509367,7.04662198,136.24,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664509567,4.0,136.31,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641664509768,18.38386369,136.32,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664509969,4.0,136.25,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664510171,4.0,136.23,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664510373,9.87163829,136.25,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664510576,5.87334898,136.21,136.14,15.36103865]
["bitfinex-derivatives","SOLF0:USTF0",1641664511172,4.0,136.17,136.14,15.36103865]
["bitfinex-derivatives","SOLF0:USTF0",1641664511473,4.0,136.17,136.08,22.70749766]
["bitfinex-derivatives","SOLF0:USTF0",1641664511671,5.87612406,136.15,136.08,22.70749766]
["bitfinex-derivatives","SOLF0:USTF0",1641664511871,27.66479,136.14,136.08,22.70749766]
["bitfinex-derivatives","SOLF0:USTF0",1641664512070,5.87612406,136.15,136.08,22.70749766]
["bitfinex-derivatives","SOLF0:USTF0",1641664512273,4.0,136.22,136.1,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641664512471,5.87475498,136.18,136.08,24.54349766]
["bitfinex-derivatives","SOLF0:USTF0",1641664512671,5.87475498,136.18,136.08,22.70749766]
["bitfinex-derivatives","SOLF0:USTF0",1641664513373,5.87475498,136.18,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641664513873,27.66479,136.16,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641664514075,31.66479,136.16,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641664514273,9.87614544,136.15,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641664514474,5.87745882,136.12,136.05,87.15543865]
["bitfinex-derivatives","SOLF0:USTF0",1641664514674,5.87745882,136.12,136.09,2.94559486]
["bitfinex-derivatives","SOLF0:USTF0",1641664515374,9.87745882,136.12,136.09,2.94559486]
["bitfinex-derivatives","SOLF0:USTF0",1641664515574,5.87745882,136.12,136.09,2.94559486]
["bitfinex-derivatives","SOLF0:USTF0",1641664515778,7.04979815,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664515974,7.04979815,136.18,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664516174,27.66479,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664516375,27.66479,136.24,136.18,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641664516778,27.66479,136.26,136.18,11.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641664516979,27.66479,136.26,136.18,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641664517778,27.66479,136.26,136.2,7.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641664517979,7.04339931,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664518381,7.04339931,136.3,136.17,35.00612539]
["bitfinex-derivatives","SOLF0:USTF0",1641664518579,5.87108686,136.27,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664518980,5.86938884,136.31,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664519179,5.86938884,136.31,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664519379,5.86938884,136.31,136.19,11.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664519380,5.86938884,136.31,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664519581,7.34025764,136.34,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664519582,4.0,136.27,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664519780,5.87060382,136.28,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664520081,33.53539382,136.28,136.2,35.00450889]
["bitfinex-derivatives","SOLF0:USTF0",1641664520681,37.53539382,136.28,136.2,35.00450889]
["bitfinex-derivatives","SOLF0:USTF0",1641664520887,4.0,136.22,136.15,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664521082,4.0,136.22,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664521281,5.87407555,136.2,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664521681,5.87407555,136.2,136.09,75.18681934]
["bitfinex-derivatives","SOLF0:USTF0",1641664521880,4.0,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664522081,9.87540658,136.17,136.08,35.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1641664522280,5.87668742,136.14,136.07,15.36103865]
["bitfinex-derivatives","SOLF0:USTF0",1641664522680,5.87668742,136.14,136.05,15.36103865]
["bitfinex-derivatives","SOLF0:USTF0",1641664523582,5.87668742,136.14,136.04,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664523981,5.87668742,136.14,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664524181,7.05048904,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664524981,11.05048904,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664525382,5.87591687,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664525783,5.87591687,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664525985,9.87768792,136.11,136.05,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641664526187,5.87768792,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664526584,4.0,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664526786,4.0,136.07,135.98,14.71235821]
["bitfinex-derivatives","SOLF0:USTF0",1641664526983,5.88150109,136.02,135.98,14.71235821]
["bitfinex-derivatives","SOLF0:USTF0",1641664527384,5.88059774,136.05,135.98,14.71235821]
["bitfinex-derivatives","SOLF0:USTF0",1641664527583,4.0,136.03,135.95,40.82119336]
["bitfinex-derivatives","SOLF0:USTF0",1641664527784,5.88179553,136.02,135.94,67.8372]
["bitfinex-derivatives","SOLF0:USTF0",1641664528083,5.88263363,136.0,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664528484,5.88263363,136.0,135.9,48.17683882]
["bitfinex-derivatives","SOLF0:USTF0",1641664528685,4.0,135.98,135.9,48.17683882]
["bitfinex-derivatives","SOLF0:USTF0",1641664528889,5.88427209,135.96,135.9,40.82119336]
["bitfinex-derivatives","SOLF0:USTF0",1641664529084,5.88427209,135.96,135.89,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641664529484,4.0,135.96,135.89,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641664529883,5.88469466,135.95,135.89,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641664530685,7.05943797,135.99,135.9,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641664530886,7.05943797,135.99,135.89,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641664531085,7.05943797,135.99,135.92,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641664531284,5.88124564,136.03,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664531486,5.88124564,136.03,135.93,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641664531683,4.0,136.04,135.93,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641664531884,7.05785096,136.02,135.89,81.6063]
["bitfinex-derivatives","SOLF0:USTF0",1641664532084,7.05785096,136.02,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664532085,5.88208318,136.01,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664532284,9.88208318,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664532484,33.54516788,136.05,135.94,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641664532684,5.88037788,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664532885,5.88037788,136.05,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664532886,5.88037788,136.05,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664533086,4.0,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664533284,5.8824969,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664533889,9.8824969,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664534087,5.8824969,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664534484,7.05730435,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664534485,11.05730435,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664534684,5.88262997,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664535085,5.8848629,135.95,135.89,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641664535890,5.8836834,135.97,135.89,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1641664536087,5.8836834,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664537088,7.05977254,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664537288,9.8846593,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664537487,5.8846593,135.95,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664537890,5.8860304,135.92,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664538691,5.88727813,135.89,135.82,40.82119336]
["bitfinex-derivatives","SOLF0:USTF0",1641664538891,4.0,135.88,135.82,40.82119336]
["bitfinex-derivatives","SOLF0:USTF0",1641664539089,5.88854538,135.86,135.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641664539293,9.88854538,135.86,135.82,40.82119336]
["bitfinex-derivatives","SOLF0:USTF0",1641664539490,5.89019346,135.82,135.78,61.22765502]
["bitfinex-derivatives","SOLF0:USTF0",1641664539891,9.89160702,135.79,135.77,61.22765502]
["bitfinex-derivatives","SOLF0:USTF0",1641664540090,4.0,135.79,135.77,55.33461214]
["bitfinex-derivatives","SOLF0:USTF0",1641664540491,4.0,135.79,135.77,54.31461214]
["bitfinex-derivatives","SOLF0:USTF0",1641664540692,4.0,135.78,135.77,54.31461214]
["bitfinex-derivatives","SOLF0:USTF0",1641664540890,4.0,135.79,135.77,54.31461214]
["bitfinex-derivatives","SOLF0:USTF0",1641664541090,4.0,135.79,135.73,130.81073482]
["bitfinex-derivatives","SOLF0:USTF0",1641664541291,47.66479,135.81,135.73,130.81073482]
["bitfinex-derivatives","SOLF0:USTF0",1641664541292,4.0,135.76,135.73,130.81073482]
["bitfinex-derivatives","SOLF0:USTF0",1641664541493,4.0,135.78,135.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1641664541895,4.0,135.76,135.65,142.2994]
["bitfinex-derivatives","SOLF0:USTF0",1641664542094,4.0,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664542494,4.0,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664542695,7.07004998,135.79,135.68,35.03208657]
["bitfinex-derivatives","SOLF0:USTF0",1641664542895,4.0,135.78,135.7,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641664543094,7.07004998,135.79,135.72,7.36539736]
["bitfinex-derivatives","SOLF0:USTF0",1641664543294,20.0,135.85,135.72,7.36539736]
["bitfinex-derivatives","SOLF0:USTF0",1641664543494,4.0,135.83,135.68,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641664543694,4.0,135.83,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664543895,4.0,135.85,135.74,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641664544095,4.0,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664544398,36.14448131,135.86,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664544595,8.47969131,135.86,135.78,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641664544794,8.47969131,135.86,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664544996,4.0,135.9,135.83,7.359164]
["bitfinex-derivatives","SOLF0:USTF0",1641664545196,4.0,135.91,135.85,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641664545396,4.0,135.92,135.85,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641664545596,4.0,135.99,135.88,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641664545798,5.88558933,135.93,135.88,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641664545997,10.16404655,136.01,135.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664546198,10.16404655,136.01,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664546397,5.88382014,135.97,135.84,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664546597,5.88382014,135.97,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664546796,5.88382014,135.97,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664546999,5.88382014,135.97,135.76,70.3515]
["bitfinex-derivatives","SOLF0:USTF0",1641664547196,5.88156733,136.02,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664547396,5.88156733,136.02,135.86,29.42149976]
["bitfinex-derivatives","SOLF0:USTF0",1641664547597,5.88317169,135.99,135.88,7.355916]
["bitfinex-derivatives","SOLF0:USTF0",1641664547797,5.88317169,135.99,135.89,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641664547997,5.88317169,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664548197,5.88317169,135.99,135.89,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641664548398,5.88317169,135.99,135.86,9.19499834]
["bitfinex-derivatives","SOLF0:USTF0",1641664548597,9.88317169,135.99,135.86,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641664548797,5.88520094,135.94,135.86,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641664549900,5.88520094,135.94,135.86,11.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641664550202,27.66479,135.94,135.86,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641664550599,31.66479,135.94,135.84,72.243]
["bitfinex-derivatives","SOLF0:USTF0",1641664550799,4.0,135.89,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664551000,5.88735215,135.89,135.8,9.19897645]
["bitfinex-derivatives","SOLF0:USTF0",1641664551200,5.88735215,135.89,135.8,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641664551601,37.55002606,135.94,135.8,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641664551801,33.55002606,135.94,135.8,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641664552006,27.66479,135.89,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664552203,27.66479,135.89,135.8,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641664552405,4.0,135.87,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664552605,4.0,135.85,135.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664552803,35.34914838,135.88,135.7,11.36539736]
["bitfinex-derivatives","SOLF0:USTF0",1641664552804,5.88979736,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664553004,33.55203836,135.89,135.79,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641664553203,27.66479,135.89,135.79,11.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641664553403,27.66479,135.89,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664553605,27.66479,135.89,135.79,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641664554205,27.66479,135.89,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664555005,31.66479,135.89,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664555207,31.66479,135.89,135.78,2.93779719]
["bitfinex-derivatives","SOLF0:USTF0",1641664555407,27.66479,135.89,135.78,2.93779719]
["bitfinex-derivatives","SOLF0:USTF0",1641664555610,4.0,135.82,135.78,2.93779719]
["bitfinex-derivatives","SOLF0:USTF0",1641664555807,31.36783938,135.81,135.77,8.2805463]
["bitfinex-derivatives","SOLF0:USTF0",1641664556009,55.32958,135.78,135.76,8.2805463]
["bitfinex-derivatives","SOLF0:USTF0",1641664557010,59.32958,135.78,135.7,135.9328]
["bitfinex-derivatives","SOLF0:USTF0",1641664557210,4.0,135.74,135.71,15.48168572]
["bitfinex-derivatives","SOLF0:USTF0",1641664557411,7.37272828,135.72,135.71,15.48168572]
["bitfinex-derivatives","SOLF0:USTF0",1641664557609,7.37272828,135.72,135.71,5.38068572]
["bitfinex-derivatives","SOLF0:USTF0",1641664557808,7.07108754,135.77,135.71,5.38068572]
["bitfinex-derivatives","SOLF0:USTF0",1641664557809,7.3716413,135.74,135.71,0.99068572]
["bitfinex-derivatives","SOLF0:USTF0",1641664558009,27.66479,135.72,135.64,61.55425931]
["bitfinex-derivatives","SOLF0:USTF0",1641664558411,27.66479,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664558610,27.66479,135.72,135.62,9.21201142]
["bitfinex-derivatives","SOLF0:USTF0",1641664558810,33.55955467,135.72,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664559009,33.55955467,135.72,135.61,16.43552941]
["bitfinex-derivatives","SOLF0:USTF0",1641664559209,33.55955467,135.72,135.64,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641664559412,7.0727848,135.74,135.64,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641664559611,7.07130329,135.76,135.65,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664559812,35.16,135.83,135.65,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664559813,7.36675384,135.83,135.68,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641664560011,5.10528937,135.84,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664560512,27.66479,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664560912,27.66479,135.89,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664562013,27.66479,135.89,135.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664562415,27.66479,135.89,135.8,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664562613,27.66479,135.89,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664563214,27.66479,135.89,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664563415,27.66479,135.89,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664563616,4.0,135.88,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664563914,4.0,135.82,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664564114,27.66479,135.81,135.74,67.2761]
["bitfinex-derivatives","SOLF0:USTF0",1641664564315,27.66479,135.81,135.73,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664564919,31.66479,135.81,135.72,69.9108]
["bitfinex-derivatives","SOLF0:USTF0",1641664565116,5.89329809,135.75,135.68,72.9917]
["bitfinex-derivatives","SOLF0:USTF0",1641664565317,4.0,135.74,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664565516,5.89459072,135.72,135.66,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664565916,5.89459072,135.72,135.63,78.36179676]
["bitfinex-derivatives","SOLF0:USTF0",1641664566116,27.66479,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664566317,27.66479,135.74,135.65,7.36838227]
["bitfinex-derivatives","SOLF0:USTF0",1641664566517,27.66479,135.74,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664566718,27.66479,135.74,135.65,7.36838227]
["bitfinex-derivatives","SOLF0:USTF0",1641664567118,5.89450912,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664567317,5.89450912,135.72,135.63,92.81539]
["bitfinex-derivatives","SOLF0:USTF0",1641664568218,27.66479,135.7,135.63,92.81539]
["bitfinex-derivatives","SOLF0:USTF0",1641664568417,33.56040151,135.7,135.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664568620,5.89561151,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664568819,27.66479,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664569120,27.66479,135.74,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664570121,5.8942632,135.73,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664570619,9.8942632,135.73,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664570820,4.0,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664571020,5.89556129,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664571220,5.896902,135.67,135.6,140.4177]
["bitfinex-derivatives","SOLF0:USTF0",1641664571422,4.0,135.66,135.6,66.316]
["bitfinex-derivatives","SOLF0:USTF0",1641664571621,5.89862119,135.63,135.6,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664572522,5.89952601,135.61,135.6,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664572724,5.89952601,135.61,135.56,61.55425931]
["bitfinex-derivatives","SOLF0:USTF0",1641664572725,5.89952601,135.61,135.54,98.61699]
["bitfinex-derivatives","SOLF0:USTF0",1641664572924,5.89952601,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664573524,5.89952601,135.61,135.53,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664573724,5.89952601,135.61,135.52,35.03996516]
["bitfinex-derivatives","SOLF0:USTF0",1641664574124,33.56431601,135.61,135.52,35.03996516]
["bitfinex-derivatives","SOLF0:USTF0",1641664574324,5.89952601,135.61,135.54,7.37435935]
["bitfinex-derivatives","SOLF0:USTF0",1641664574524,5.89952601,135.61,135.54,11.37435935]
["bitfinex-derivatives","SOLF0:USTF0",1641664574725,5.89773044,135.65,135.55,11.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641664574924,5.89773044,135.65,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664575825,12.48766603,135.73,135.6,7.37109793]
["bitfinex-derivatives","SOLF0:USTF0",1641664576026,8.48766603,135.73,135.6,7.37109793]
["bitfinex-derivatives","SOLF0:USTF0",1641664576225,31.66479,135.7,135.58,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641664576426,5.89678774,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664576627,27.66479,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664576827,27.66479,135.7,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664578130,33.56032388,135.7,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664578331,33.56032388,135.7,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664578531,4.0,135.67,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664578732,9.89813066,135.64,135.59,10.59073249]
["bitfinex-derivatives","SOLF0:USTF0",1641664578930,5.89813066,135.64,135.59,10.59073249]
["bitfinex-derivatives","SOLF0:USTF0",1641664579131,5.89813066,135.64,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664579534,5.89813066,135.64,135.53,9.21763127]
["bitfinex-derivatives","SOLF0:USTF0",1641664579732,5.89952224,135.61,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664580034,5.89952224,135.61,135.52,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664580233,27.66479,135.57,135.52,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664580430,27.66479,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664580632,5.900834,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664580833,7.38089087,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664581131,5.90214263,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664581332,5.90339607,135.52,135.49,41.15418035]
["bitfinex-derivatives","SOLF0:USTF0",1641664581736,4.0,135.53,135.45,41.22462916]
["bitfinex-derivatives","SOLF0:USTF0",1641664581737,5.90466783,135.49,135.45,41.22462916]
["bitfinex-derivatives","SOLF0:USTF0",1641664582133,1.68162492,135.45,135.41,55.55425931]
["bitfinex-derivatives","SOLF0:USTF0",1641664582333,4.0,135.44,135.41,47.55425931]
["bitfinex-derivatives","SOLF0:USTF0",1641664582533,4.0,135.44,135.41,39.55425931]
["bitfinex-derivatives","SOLF0:USTF0",1641664582736,4.0,135.43,135.41,39.07505931]
["bitfinex-derivatives","SOLF0:USTF0",1641664582935,7.08801476,135.44,135.37,101.78594482]
["bitfinex-derivatives","SOLF0:USTF0",1641664583133,4.0,135.4,135.37,90.50594482]
["bitfinex-derivatives","SOLF0:USTF0",1641664583436,7.08801476,135.44,135.32,11.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641664583634,9.10528937,135.45,135.32,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641664583833,4.0,135.43,135.3,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664584033,4.0,135.42,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664584233,27.66479,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664584433,27.66479,135.4,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664584833,5.10528937,135.35,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664585033,5.10528937,135.35,135.26,7.38961759]
["bitfinex-derivatives","SOLF0:USTF0",1641664585233,5.10528937,135.35,135.28,7.38825268]
["bitfinex-derivatives","SOLF0:USTF0",1641664585435,7.08933292,135.42,135.31,7.38688827]
["bitfinex-derivatives","SOLF0:USTF0",1641664585634,27.66479,135.46,135.34,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641664586036,27.66479,135.46,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664586234,27.66479,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664586735,27.66479,135.46,135.37,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641664586936,27.66479,135.46,135.37,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641664587337,27.66479,135.46,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664587537,27.66479,135.46,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664587737,11.38170813,135.56,135.4,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641664588039,5.9024268,135.54,135.45,11.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641664588238,34.74640557,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664588441,7.08161557,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664588839,24.0,135.67,135.55,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641664589039,5.8992077,135.62,135.55,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641664589240,5.8992077,135.62,135.59,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641664589440,7.3716413,135.74,135.59,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641664589640,5.89426547,135.73,135.62,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641664589843,5.89426547,135.73,135.67,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641664590142,15.37672238,135.77,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641664590343,7.91320383,135.85,135.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664590641,31.66479,135.87,135.72,45.63731933]
["bitfinex-derivatives","SOLF0:USTF0",1641664590642,13.48014995,135.74,135.72,45.63731933]
["bitfinex-derivatives","SOLF0:USTF0",1641664590839,29.66262635,135.87,135.73,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664591041,29.66262635,135.87,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664591241,29.66262635,135.87,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664591242,139.10344845,135.95,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664591440,139.10344845,135.95,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664591646,4.0,135.89,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664591840,4.0,135.88,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664592039,4.0,135.88,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664592239,4.0,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664592441,27.66479,135.88,135.74,9.20322804]
["bitfinex-derivatives","SOLF0:USTF0",1641664592639,27.66479,135.9,135.79,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641664592840,20.0,136.02,135.87,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641664593039,7.35753964,136.0,135.85,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641664593243,4.0,136.02,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664593440,4.0,135.94,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664593641,4.0,135.95,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664593841,41.43773918,135.99,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664594042,8.0,135.99,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664594241,27.66479,135.97,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664594642,4.0,135.92,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664594844,27.66479,135.97,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664595043,7.36051818,135.95,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664595242,27.66479,135.97,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664595945,4.0,136.05,135.88,29.41717227]
["bitfinex-derivatives","SOLF0:USTF0",1641664596145,5.88017108,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664596344,5.88017108,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664596644,27.66479,136.11,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664596845,27.66479,136.11,136.03,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641664597045,27.66479,136.11,135.91,72.1395]
["bitfinex-derivatives","SOLF0:USTF0",1641664597247,7.35456351,136.06,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664597446,4.0,136.03,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664597647,5.88099603,136.04,135.91,68.1395]
["bitfinex-derivatives","SOLF0:USTF0",1641664597846,5.88099603,136.04,135.91,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641664598047,5.88099603,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664598246,5.87835703,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664598646,4.0,136.17,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664598847,4.0,136.16,136.03,29.38583602]
["bitfinex-derivatives","SOLF0:USTF0",1641664599246,4.0,136.15,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664599453,7.34888848,136.16,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664599646,5.87663858,136.14,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664599847,5.87663858,136.14,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664600048,86.3941661,136.24,136.08,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641664600250,4.0424989,136.09,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664600448,27.66479,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664601051,27.66479,136.19,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664601250,27.66479,136.19,136.08,36.84563025]
["bitfinex-derivatives","SOLF0:USTF0",1641664601451,8.45729587,136.22,136.12,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641664601852,4.0,136.27,136.12,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664602053,7.04486133,136.27,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664602350,27.66479,136.25,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664602950,11.34457053,136.24,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664603150,7.34672887,136.2,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664603350,7.34780852,136.18,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664603551,7.34780852,136.18,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664603552,11.34780852,136.18,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664603751,4.0,136.16,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664603952,11.34753857,136.19,136.03,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641664604152,7.34753857,136.19,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664604354,27.66479,136.14,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664604752,14.3941714,136.21,136.06,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641664604953,14.3941714,136.21,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664605253,4.0,136.19,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664605452,4.0,136.17,136.06,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641664605656,7.35077918,136.13,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664605852,5.87729793,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664606254,27.66479,136.1,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664606854,5.87729793,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664607055,5.87563023,136.16,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664607255,5.87563023,136.16,136.04,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664607655,5.87563023,136.16,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664607855,4.0,136.14,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664608256,27.66479,136.15,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664608658,5.87563023,136.16,136.04,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664608859,5.87563023,136.16,136.06,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641664609257,5.87563023,136.16,136.06,9.18191934]
["bitfinex-derivatives","SOLF0:USTF0",1641664609857,5.87563023,136.16,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664610057,4.0,136.15,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664610257,5.87563023,136.16,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664610461,5.87563023,136.16,136.03,35.01232857]
["bitfinex-derivatives","SOLF0:USTF0",1641664610659,27.66479,136.17,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664610861,27.66479,136.17,136.07,11.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641664611060,4.0,136.22,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664611262,4.0,136.17,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664611461,4.0,136.15,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664611661,5.87662902,136.14,136.04,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641664612060,5.87748864,136.12,136.04,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641664613062,27.66479,136.16,136.06,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641664613263,27.66479,136.16,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664613463,7.04985717,136.18,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664613766,5.87332694,136.21,136.12,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641664614163,5.87332694,136.21,136.1,9.18003114]
["bitfinex-derivatives","SOLF0:USTF0",1641664614564,5.87332694,136.21,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664615365,5.87330636,136.21,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664615664,5.87632419,136.14,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664615863,5.87632419,136.14,136.06,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641664616066,7.04958801,136.18,136.07,9.18137976]
["bitfinex-derivatives","SOLF0:USTF0",1641664616468,7.04958801,136.18,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664616867,5.87508773,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664617066,5.87640128,136.14,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664617267,5.87640128,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664617669,5.87640128,136.14,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664617871,5.87640128,136.14,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641664618473,5.87640128,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664619072,5.87770939,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664619271,5.87770939,136.11,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664619272,4.0,136.1,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664619472,5.87941726,136.07,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664619874,5.88070709,136.04,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664620073,5.88070709,136.04,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664620472,27.66479,136.0,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664620674,27.66479,136.0,135.92,9.19175225]
["bitfinex-derivatives","SOLF0:USTF0",1641664620875,5.88195152,136.01,135.92,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641664621077,5.88195152,136.01,135.92,11.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641664621276,5.88021198,136.05,135.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664621480,5.88021198,136.05,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664621677,5.88021198,136.05,135.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664621882,7.05440351,136.09,135.96,11.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641664622177,7.05440351,136.09,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641664622785,7.05440351,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664622984,11.05440351,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664623185,5.88019839,136.05,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664623483,5.88019839,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664625284,5.88019839,136.05,135.97,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641664625487,7.05422548,136.09,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664625685,7.05422548,136.09,135.99,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641664625886,7.05422548,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664626185,7.05422548,136.09,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664626387,15.42957613,136.1,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664626587,15.42957613,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664626785,5.87748513,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664626985,2.05640253,136.14,136.08,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641664627285,2.05640253,136.14,136.06,35.01070934]
["bitfinex-derivatives","SOLF0:USTF0",1641664627484,2.05640253,136.14,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664627887,5.87578629,136.16,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664628086,2.2111413,136.19,136.09,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641664628286,2.2111413,136.19,136.09,9.18030082]
["bitfinex-derivatives","SOLF0:USTF0",1641664628486,29.8759313,136.19,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664629187,2.2111413,136.18,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664629788,4.0,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664629988,12.92554544,136.17,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664630187,16.92554544,136.17,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664630587,31.66479,136.16,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664630787,5.87671214,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664630987,34.71534811,136.16,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664631188,2.2111413,136.15,136.07,9.18137976]
["bitfinex-derivatives","SOLF0:USTF0",1641664631587,2.2111413,136.15,136.07,13.18137976]
["bitfinex-derivatives","SOLF0:USTF0",1641664631789,4.13e-05,136.15,136.1,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641664631988,40.17739412,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664632189,40.17739412,136.2,136.13,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664632390,9.87370501,136.21,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664632589,27.66479,136.18,136.07,9.18137976]
["bitfinex-derivatives","SOLF0:USTF0",1641664632792,47.66479,136.18,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664633090,5.87708234,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664634092,4.0,136.12,136.03,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641664634397,5.87807767,136.1,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664634592,9.87807767,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664634791,5.88026793,136.05,135.99,67.84218412]
["bitfinex-derivatives","SOLF0:USTF0",1641664634993,5.88026793,136.05,135.98,11.38625426]
["bitfinex-derivatives","SOLF0:USTF0",1641664635193,35.75,136.04,135.98,11.38625426]
["bitfinex-derivatives","SOLF0:USTF0",1641664635592,4.0,136.03,135.98,11.38625426]
["bitfinex-derivatives","SOLF0:USTF0",1641664635792,11.35753964,136.0,135.94,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664635991,4.0,135.96,135.94,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664636193,41.63362645,135.98,135.91,56.88256792]
["bitfinex-derivatives","SOLF0:USTF0",1641664636392,5.88475429,135.95,135.91,56.88256792]
["bitfinex-derivatives","SOLF0:USTF0",1641664636692,33.54954429,135.95,135.91,56.88256792]
["bitfinex-derivatives","SOLF0:USTF0",1641664636895,5.88475429,135.95,135.91,56.88256792]
["bitfinex-derivatives","SOLF0:USTF0",1641664637093,27.66479,135.97,135.91,56.88256792]
["bitfinex-derivatives","SOLF0:USTF0",1641664637493,27.66479,135.97,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664637692,5.88414283,135.96,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664638293,35.75,135.98,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664638494,35.75,135.98,135.92,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641664638693,35.75,135.98,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664638893,40.17739412,136.07,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664639193,4.0,136.06,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664639395,13.23610234,136.04,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664639595,13.23610234,136.04,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664639795,5.88245182,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664640195,4.0,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664640396,9.88245182,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664640596,5.88245182,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664640895,27.66479,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664641097,27.66479,136.01,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664641297,8.46566636,136.08,135.96,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641664641598,40.17739412,136.09,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664641797,40.17739412,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664641998,40.17739412,136.09,136.0,9.18642858]
["bitfinex-derivatives","SOLF0:USTF0",1641664642197,7.05298207,136.12,136.0,9.18642858]
["bitfinex-derivatives","SOLF0:USTF0",1641664642597,27.66479,136.09,136.0,36.85121858]
["bitfinex-derivatives","SOLF0:USTF0",1641664642796,27.66479,136.09,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664642996,27.66479,136.09,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664643398,4.0,136.08,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664643899,4.0,136.07,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664644098,4.0,136.03,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664644300,4.0,136.02,135.92,68.0431]
["bitfinex-derivatives","SOLF0:USTF0",1641664644503,5.88196655,136.01,135.91,67.84218412]
["bitfinex-derivatives","SOLF0:USTF0",1641664644700,5.88196655,136.01,135.91,75.19647719]
["bitfinex-derivatives","SOLF0:USTF0",1641664644900,5.88196655,136.01,135.91,67.84218412]
["bitfinex-derivatives","SOLF0:USTF0",1641664645099,27.66479,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664645299,7.05556391,136.07,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664645899,7.05556391,136.07,135.98,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664646700,7.05556391,136.07,136.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664646902,5.1740382,136.11,136.0,35.01421858]
["bitfinex-derivatives","SOLF0:USTF0",1641664647102,5.1740382,136.1,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664647400,5.1740382,136.1,136.01,9.18561846]
["bitfinex-derivatives","SOLF0:USTF0",1641664648300,5.87769388,136.11,136.01,9.18561846]
["bitfinex-derivatives","SOLF0:USTF0",1641664648501,5.1740382,136.14,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664648704,4.0,136.11,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664648900,5.87677991,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664649300,5.1740382,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664649500,5.1740382,136.15,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664649704,5.1740382,136.15,136.06,9.18191934]
["bitfinex-derivatives","SOLF0:USTF0",1641664650301,7.05015135,136.17,136.06,9.18191934]
["bitfinex-derivatives","SOLF0:USTF0",1641664650302,12.22418955,136.17,136.06,9.18191934]
["bitfinex-derivatives","SOLF0:USTF0",1641664650501,5.1740382,136.17,136.06,13.18191934]
["bitfinex-derivatives","SOLF0:USTF0",1641664650702,5.1740382,136.17,136.1,35.00882114]
["bitfinex-derivatives","SOLF0:USTF0",1641664650905,5.1740382,136.17,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664651303,5.1740382,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664651505,9.1740382,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664651704,4.0,136.17,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664651904,4.0,136.16,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664652105,4.0,136.12,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664652307,9.87631332,136.14,136.02,42.01439412]
["bitfinex-derivatives","SOLF0:USTF0",1641664652504,5.87631332,136.14,136.02,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664652705,33.54110332,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664652906,37.54110332,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664653306,42.71514152,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664653707,4.0,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664654106,42.71514152,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664654310,4.0,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664654605,38.71514152,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664654808,5.87734888,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664656007,11.7548175,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664656210,4.0,136.08,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664656407,4.0,136.06,136.0,65.1762]
["bitfinex-derivatives","SOLF0:USTF0",1641664656607,5.87963937,136.07,135.97,9.18777918]
["bitfinex-derivatives","SOLF0:USTF0",1641664656608,5.87963937,136.07,135.97,35.01556918]
["bitfinex-derivatives","SOLF0:USTF0",1641664656808,9.87963937,136.07,135.97,35.01556918]
["bitfinex-derivatives","SOLF0:USTF0",1641664657008,5.88090183,136.04,135.96,42.01439412]
["bitfinex-derivatives","SOLF0:USTF0",1641664657311,9.88214991,136.01,135.94,17.35146642]
["bitfinex-derivatives","SOLF0:USTF0",1641664657510,4.0,135.97,135.94,15.51346642]
["bitfinex-derivatives","SOLF0:USTF0",1641664657711,5.88341013,135.98,135.94,9.51346642]
["bitfinex-derivatives","SOLF0:USTF0",1641664658110,5.88461171,135.95,135.94,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641664658611,5.88362104,135.98,135.91,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664658812,5.88362104,135.98,135.9,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641664659211,11.05830535,136.01,135.9,9.19383396]
["bitfinex-derivatives","SOLF0:USTF0",1641664659412,12.94057997,136.01,135.9,9.19383396]
["bitfinex-derivatives","SOLF0:USTF0",1641664659814,16.94057997,136.01,135.9,20.53942881]
["bitfinex-derivatives","SOLF0:USTF0",1641664660214,12.94057997,136.01,135.9,20.53942881]
["bitfinex-derivatives","SOLF0:USTF0",1641664660612,12.94057997,136.01,135.9,18.70042881]
["bitfinex-derivatives","SOLF0:USTF0",1641664660812,16.94057997,136.01,135.9,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641664661013,16.94057997,136.01,135.88,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664661014,5.88404099,135.97,135.88,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664661212,5.88404099,135.97,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664661414,5.88535789,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664662016,4.0,135.9,135.88,11.34568945]
["bitfinex-derivatives","SOLF0:USTF0",1641664662416,5.88663934,135.91,135.85,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664662814,4.0,135.91,135.85,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664663015,37.55089655,135.92,135.81,97.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641664663214,4.0,135.91,135.81,96.03939]
["bitfinex-derivatives","SOLF0:USTF0",1641664663414,37.55089655,135.92,135.81,96.03939]
["bitfinex-derivatives","SOLF0:USTF0",1641664663916,33.55089655,135.92,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664664116,27.66479,135.94,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664664417,5.88606365,135.92,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664664817,27.66479,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664665023,33.54990304,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664665218,5.1740382,136.01,135.91,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641664665417,4.0,135.99,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664665617,4.0,135.98,135.89,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641664665817,4.0,135.98,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664666016,9.88355757,135.98,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664666217,5.88355757,135.98,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641664666417,5.88355757,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664666618,27.35618655,136.03,135.9,13.19383396]
["bitfinex-derivatives","SOLF0:USTF0",1641664666619,5.88106228,136.03,135.9,13.19383396]
["bitfinex-derivatives","SOLF0:USTF0",1641664666818,27.66479,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664668021,31.66479,136.02,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664668222,5.88277225,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664668921,4.0,135.97,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664669123,9.88407718,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664669322,5.88407718,135.97,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664669521,4.0,135.92,135.85,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664669721,5.88793404,135.88,135.85,40.17739412]
["bitfinex-derivatives","SOLF0:USTF0",1641664669922,4.0,135.86,135.81,61.35743937]
["bitfinex-derivatives","SOLF0:USTF0",1641664670123,5.88917933,135.85,135.81,61.35743937]
["bitfinex-derivatives","SOLF0:USTF0",1641664670623,4.0,135.83,135.78,41.33123791]
["bitfinex-derivatives","SOLF0:USTF0",1641664670822,33.5551634,135.82,135.78,41.33123791]
["bitfinex-derivatives","SOLF0:USTF0",1641664671025,9.8916379,135.79,135.78,41.33123791]
["bitfinex-derivatives","SOLF0:USTF0",1641664671223,29.8916379,135.79,135.78,41.33123791]
["bitfinex-derivatives","SOLF0:USTF0",1641664671424,31.36892524,135.79,135.73,55.35743937]
["bitfinex-derivatives","SOLF0:USTF0",1641664671626,4.0,135.77,135.69,102.30459241]
["bitfinex-derivatives","SOLF0:USTF0",1641664671822,7.06924973,135.8,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664672022,7.06924973,135.8,135.67,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641664672023,4.0,135.79,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664672223,11.36783938,135.81,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664672423,4.0,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664672628,4.0,135.77,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664672825,47.66479,135.77,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664673026,7.37218475,135.73,135.7,2.94695753]
["bitfinex-derivatives","SOLF0:USTF0",1641664673227,4.0,135.71,135.7,2.94695753]
["bitfinex-derivatives","SOLF0:USTF0",1641664673525,4.0,135.73,135.7,2.94695753]
["bitfinex-derivatives","SOLF0:USTF0",1641664673726,18.44360261,135.75,135.7,2.94695753]
["bitfinex-derivatives","SOLF0:USTF0",1641664673927,7.07223301,135.75,135.7,2.94695753]
["bitfinex-derivatives","SOLF0:USTF0",1641664674128,27.66479,135.77,135.64,11.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641664674427,27.66479,135.77,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664674928,27.66479,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664675130,27.66479,135.77,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664675328,36.14703275,135.82,135.71,7.36512613]
["bitfinex-derivatives","SOLF0:USTF0",1641664675528,27.66479,135.82,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664675929,4.0,135.79,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664676129,27.66479,135.82,135.69,35.03072989]
["bitfinex-derivatives","SOLF0:USTF0",1641664676329,4.0,135.76,135.69,35.03072989]
["bitfinex-derivatives","SOLF0:USTF0",1641664676529,4.0,135.75,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664676730,27.66479,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664676931,15.66479,135.71,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664677431,5.8945755,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664677634,5.89462736,135.72,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664678732,27.66479,135.73,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664678931,5.89449479,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664679131,5.89449479,135.72,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664679331,7.07102703,135.77,135.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664679533,7.07102703,135.77,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664679932,4.0,135.76,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664680136,5.89396006,135.74,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664680333,5.89396006,135.74,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664680733,5.89371412,135.74,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664680935,5.89371412,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664681133,5.89371412,135.74,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664681536,5.89201014,135.78,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664681734,5.89201014,135.78,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664681934,8.0,135.81,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664682135,4.0,135.88,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664682335,13.25093641,135.89,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664682535,4.0,135.88,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664682737,27.66479,135.84,135.77,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641664682937,27.66479,135.84,135.77,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641664683336,27.66479,135.84,135.79,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641664683536,27.66479,135.84,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664683737,27.66479,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664683936,5.89064107,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664684339,5.89064107,135.81,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664684538,5.89237474,135.77,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664684737,27.66479,135.73,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664684939,37.55890895,135.73,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664685138,37.55890895,135.73,135.62,35.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1641664685139,5.89672061,135.67,135.62,35.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1641664685939,5.89494651,135.71,135.62,35.03507302]
["bitfinex-derivatives","SOLF0:USTF0",1641664686138,5.89494651,135.71,135.63,2.93458085]
["bitfinex-derivatives","SOLF0:USTF0",1641664686341,4.0,135.69,135.63,2.93458085]
["bitfinex-derivatives","SOLF0:USTF0",1641664686540,9.89755347,135.65,135.58,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664686740,27.66479,135.62,135.55,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641664686940,5.89925979,135.62,135.55,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641664687140,5.89925979,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664687340,7.07656693,135.66,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664687341,7.07656693,135.66,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664687743,4.0,135.65,135.56,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641664687942,5.89872572,135.63,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664688141,5.89872572,135.63,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664688340,11.07636644,135.67,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664688541,11.07636644,135.67,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664688742,33.56302035,135.64,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664688941,33.56302035,135.64,135.54,28.50993409]
["bitfinex-derivatives","SOLF0:USTF0",1641664689242,5.89647099,135.68,135.56,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641664689443,7.37354373,135.71,135.59,11.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641664689642,7.37354373,135.71,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664689845,4.0,135.7,135.6,9.21309793]
["bitfinex-derivatives","SOLF0:USTF0",1641664690042,4.0,135.69,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664690243,4.0,135.69,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664690444,4.0,135.69,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664690644,4.0,135.63,135.56,17.26070516]
["bitfinex-derivatives","SOLF0:USTF0",1641664690844,33.56422407,135.61,135.56,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664691246,27.66479,135.63,135.56,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664691444,7.07710551,135.65,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664691644,7.07710551,135.65,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664691845,7.07710551,135.65,135.57,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641664692045,11.07496021,135.69,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664692844,34.73975021,135.69,135.58,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641664693047,34.73975021,135.69,135.58,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641664693346,34.73975021,135.69,135.58,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641664693746,34.73975021,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664693747,5.89720433,135.66,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664693945,5.89720433,135.66,135.56,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664694747,27.66479,135.62,135.56,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664695148,5.89871479,135.63,135.54,34.03915872]
["bitfinex-derivatives","SOLF0:USTF0",1641664695349,5.89871479,135.63,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664695550,5.89871479,135.63,135.54,35.88215872]
["bitfinex-derivatives","SOLF0:USTF0",1641664695749,5.89871479,135.63,135.54,34.03915872]
["bitfinex-derivatives","SOLF0:USTF0",1641664695949,12.97030905,135.7,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664696149,12.97030905,135.7,135.59,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664696349,5.89574732,135.7,135.59,13.2146413]
["bitfinex-derivatives","SOLF0:USTF0",1641664696549,5.89653248,135.68,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664696750,12.97209149,135.68,135.55,24.63479262]
["bitfinex-derivatives","SOLF0:USTF0",1641664697051,31.66479,135.67,135.58,26.66452745]
["bitfinex-derivatives","SOLF0:USTF0",1641664697250,4.0,135.64,135.58,26.66452745]
["bitfinex-derivatives","SOLF0:USTF0",1641664697451,9.89778262,135.65,135.58,26.66452745]
["bitfinex-derivatives","SOLF0:USTF0",1641664697852,5.89778262,135.65,135.58,26.66452745]
["bitfinex-derivatives","SOLF0:USTF0",1641664698252,5.89778262,135.65,135.55,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641664698852,27.66479,135.62,135.55,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641664699154,33.5638189,135.62,135.55,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641664699352,33.5638189,135.62,135.57,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664699954,27.66479,135.62,135.57,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664700155,27.66479,135.67,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664700355,7.07555901,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664700656,5.89816908,135.64,135.57,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664700854,5.89816908,135.64,135.59,15.41770516]
["bitfinex-derivatives","SOLF0:USTF0",1641664701356,5.89907775,135.62,135.56,41.09614214]
["bitfinex-derivatives","SOLF0:USTF0",1641664701557,9.90036261,135.59,135.55,27.95649545]
["bitfinex-derivatives","SOLF0:USTF0",1641664701757,4.0,135.58,135.55,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664701957,4.0,135.58,135.57,9.64345854]
["bitfinex-derivatives","SOLF0:USTF0",1641664702557,24.0,135.58,135.57,9.64345854]
["bitfinex-derivatives","SOLF0:USTF0",1641664702756,7.08140271,135.57,135.55,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664702956,31.66479,135.56,135.55,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664703159,27.66479,135.56,135.55,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664703358,31.66479,135.56,135.44,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664703558,4.0,135.53,135.44,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664703757,24.0,135.52,135.44,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664703957,4.0,135.47,135.44,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664704158,7.08371972,135.53,135.44,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664704357,4.0,135.5,135.44,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664704557,7.08371972,135.53,135.44,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664704558,4.0,135.45,135.44,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664704859,27.66479,135.45,135.44,11.31318771]
["bitfinex-derivatives","SOLF0:USTF0",1641664705760,31.66479,135.45,135.44,11.00258771]
["bitfinex-derivatives","SOLF0:USTF0",1641664705959,27.66479,135.45,135.39,27.30039586]
["bitfinex-derivatives","SOLF0:USTF0",1641664706658,38.75257104,135.45,135.39,27.30039586]
["bitfinex-derivatives","SOLF0:USTF0",1641664706862,34.75257104,135.45,135.39,27.30039586]
["bitfinex-derivatives","SOLF0:USTF0",1641664707060,7.38552437,135.49,135.39,16.29780815]
["bitfinex-derivatives","SOLF0:USTF0",1641664707260,7.08409793,135.52,135.37,11.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641664707459,5.9040816,135.5,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664707863,4.0,135.49,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664708062,11.38579711,135.49,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664708262,5.90636406,135.45,135.35,22.14280815]
["bitfinex-derivatives","SOLF0:USTF0",1641664708460,5.90636406,135.45,135.36,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664708860,33.57115406,135.45,135.36,89.09574839]
["bitfinex-derivatives","SOLF0:USTF0",1641664709460,33.57115406,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664709661,33.57115406,135.45,135.36,39.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1641664709860,27.66479,135.47,135.36,35.04895097]
["bitfinex-derivatives","SOLF0:USTF0",1641664710063,27.66479,135.47,135.4,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641664710662,27.66479,135.47,135.37,9.22961576]
["bitfinex-derivatives","SOLF0:USTF0",1641664710864,5.90469661,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664711062,5.90469661,135.49,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664711461,5.90469661,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664711662,36.16456421,135.54,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664711663,27.66479,135.54,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664711863,31.66479,135.54,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664712062,4.0,135.53,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664712262,4.0,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664712462,5.90563085,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664712661,5.90563085,135.47,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664712862,5.90563085,135.47,135.39,43.96259815]
["bitfinex-derivatives","SOLF0:USTF0",1641664713062,5.90563085,135.47,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664713263,5.90563085,135.47,135.39,47.96259815]
["bitfinex-derivatives","SOLF0:USTF0",1641664713465,5.90563085,135.47,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664714065,7.08546173,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664714264,7.08546173,135.49,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664714464,5.90299536,135.53,135.42,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641664714664,5.90299536,135.53,135.43,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664714867,5.90299536,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664715065,9.90299536,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664715264,5.90459281,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664715465,5.90459281,135.49,135.39,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641664715867,5.90595899,135.46,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664716167,5.90595899,135.46,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664716365,5.90595899,135.46,135.4,18.14280815]
["bitfinex-derivatives","SOLF0:USTF0",1641664716765,5.90595899,135.46,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664716965,5.90427095,135.5,135.39,35.04758808]
["bitfinex-derivatives","SOLF0:USTF0",1641664717167,13.28240648,135.57,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664717367,5.90124321,135.57,135.44,9.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641664717769,5.90124321,135.57,135.44,13.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641664717969,5.90124321,135.57,135.44,9.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641664718269,5.9025,135.54,135.44,9.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641664718568,5.9025,135.54,135.44,13.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641664718968,5.9025,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664719370,5.9025,135.54,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664719572,5.9025,135.54,135.44,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641664719972,4.0,135.53,135.43,74.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641664720171,5.90386958,135.51,135.43,72.4064]
["bitfinex-derivatives","SOLF0:USTF0",1641664720772,11.80780423,135.51,135.43,72.4064]
["bitfinex-derivatives","SOLF0:USTF0",1641664720972,4.0,135.48,135.43,72.4064]
["bitfinex-derivatives","SOLF0:USTF0",1641664721173,5.90484891,135.49,135.4,93.86419]
["bitfinex-derivatives","SOLF0:USTF0",1641664721379,5.90484891,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664721874,27.66479,135.5,135.44,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641664722074,7.08403936,135.52,135.44,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641664722473,7.08403936,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664722673,5.90523454,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664722874,5.90523454,135.48,135.41,41.36113379]
["bitfinex-derivatives","SOLF0:USTF0",1641664723074,27.66479,135.47,135.41,41.36113379]
["bitfinex-derivatives","SOLF0:USTF0",1641664723275,5.9061382,135.46,135.42,41.36113379]
["bitfinex-derivatives","SOLF0:USTF0",1641664724075,5.9061382,135.46,135.39,41.36113379]
["bitfinex-derivatives","SOLF0:USTF0",1641664724677,27.66479,135.47,135.39,45.36113379]
["bitfinex-derivatives","SOLF0:USTF0",1641664724877,27.66479,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664725078,27.66479,135.49,135.41,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641664725279,27.66479,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664725480,27.66479,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664725778,27.66479,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664725980,27.66479,135.49,135.44,41.36113379]
["bitfinex-derivatives","SOLF0:USTF0",1641664726179,5.90558581,135.47,135.44,1.77013379]
["bitfinex-derivatives","SOLF0:USTF0",1641664726381,5.9077443,135.42,135.41,10.98318515]
["bitfinex-derivatives","SOLF0:USTF0",1641664726779,34.75064994,135.49,135.4,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664726981,34.75064994,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664727780,34.75064994,135.49,135.41,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641664727980,34.75064994,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664728181,7.08585994,135.49,135.42,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664729083,42.06802608,135.53,135.42,4.30785073]
["bitfinex-derivatives","SOLF0:USTF0",1641664729283,33.56774501,135.53,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664729882,33.56774501,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664730083,33.56774501,135.53,135.44,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664730382,33.56774501,135.53,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664731085,33.56774501,135.53,135.45,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641664731783,33.56774501,135.53,135.46,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664731983,4.0,135.51,135.46,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664732185,5.9050928,135.48,135.46,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664732385,12.9875515,135.52,135.46,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664732985,16.9875515,135.52,135.45,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664733187,5.90469038,135.49,135.45,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664733788,5.90598672,135.46,135.45,2.46285073]
["bitfinex-derivatives","SOLF0:USTF0",1641664733986,5.90598672,135.46,135.43,18.11189502]
["bitfinex-derivatives","SOLF0:USTF0",1641664734388,4.0,135.46,135.43,12.20459093]
["bitfinex-derivatives","SOLF0:USTF0",1641664734590,11.08736602,135.46,135.43,12.20459093]
["bitfinex-derivatives","SOLF0:USTF0",1641664734789,11.08736602,135.46,135.42,10.07441404]
["bitfinex-derivatives","SOLF0:USTF0",1641664734990,27.66479,135.43,135.41,10.07441404]
["bitfinex-derivatives","SOLF0:USTF0",1641664735695,4.0,135.42,135.35,67.4585]
["bitfinex-derivatives","SOLF0:USTF0",1641664735896,4.0,135.42,135.34,128.22655839]
["bitfinex-derivatives","SOLF0:USTF0",1641664736096,4.0,135.42,135.34,66.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641664736295,27.66479,135.43,135.34,66.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641664736495,31.66479,135.43,135.34,66.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641664736895,27.66479,135.43,135.34,66.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641664738297,4.0,135.4,135.34,66.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641664738498,4.0,135.38,135.31,69.5076]
["bitfinex-derivatives","SOLF0:USTF0",1641664738699,4.0,135.37,135.29,7.38825268]
["bitfinex-derivatives","SOLF0:USTF0",1641664739201,27.66479,135.33,135.28,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664739700,27.66479,135.33,135.26,97.64249]
["bitfinex-derivatives","SOLF0:USTF0",1641664740401,5.91146587,135.34,135.26,101.64249]
["bitfinex-derivatives","SOLF0:USTF0",1641664740601,7.0917479,135.37,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664740801,5.1740382,135.41,135.32,11.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641664741002,5.1740382,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664741203,5.1740382,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664741403,11.08203134,135.41,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664741806,5.90799314,135.41,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664742904,5.90946863,135.38,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664743104,5.90946863,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664743305,4.0,135.34,135.28,16.65541366]
["bitfinex-derivatives","SOLF0:USTF0",1641664743504,4.0,135.34,135.27,14.80841366]
["bitfinex-derivatives","SOLF0:USTF0",1641664743704,9.91172323,135.33,135.27,14.80841366]
["bitfinex-derivatives","SOLF0:USTF0",1641664744108,5.91302305,135.3,135.27,14.80841366]
["bitfinex-derivatives","SOLF0:USTF0",1641664744308,5.91302305,135.3,135.25,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664744608,5.91150799,135.33,135.25,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641664745006,5.91150799,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664745606,5.91150799,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664745808,4.0,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664746007,5.9130572,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664746207,5.91434599,135.27,135.23,14.76363203]
["bitfinex-derivatives","SOLF0:USTF0",1641664746608,4.0,135.24,135.19,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664746806,5.91562588,135.24,135.19,61.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664747110,5.91686929,135.21,135.2,41.56506584]
["bitfinex-derivatives","SOLF0:USTF0",1641664747707,9.91686929,135.21,135.16,55.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664748008,9.91800584,135.19,135.16,55.43095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664748209,4.0,135.17,135.16,34.73095839]
["bitfinex-derivatives","SOLF0:USTF0",1641664748409,4.0,135.17,135.1,41.48420404]
["bitfinex-derivatives","SOLF0:USTF0",1641664748611,7.4043908,135.15,135.1,41.48420404]
["bitfinex-derivatives","SOLF0:USTF0",1641664748812,7.40521327,135.13,135.1,41.48420404]
["bitfinex-derivatives","SOLF0:USTF0",1641664749011,7.40219845,135.19,135.1,41.48420404]
["bitfinex-derivatives","SOLF0:USTF0",1641664749212,27.66479,135.17,135.1,41.48420404]
["bitfinex-derivatives","SOLF0:USTF0",1641664749610,27.66479,135.17,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664749809,27.66479,135.17,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641664750209,5.1740382,135.18,135.07,36.91507121]
["bitfinex-derivatives","SOLF0:USTF0",1641664750210,9.1740382,135.18,135.07,36.91507121]
["bitfinex-derivatives","SOLF0:USTF0",1641664750411,9.1740382,135.18,135.07,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641664750614,5.1740382,135.18,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664750811,5.1740382,135.18,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664750812,5.1740382,135.18,135.14,7.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641664751014,5.1740382,135.18,135.13,7.39699682]
["bitfinex-derivatives","SOLF0:USTF0",1641664751211,27.66479,135.25,135.16,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641664751413,5.15409394,135.24,135.19,7.39371534]
["bitfinex-derivatives","SOLF0:USTF0",1641664751612,8.51669204,135.27,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664751811,9.204e-05,135.27,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664752014,4.0,135.3,135.15,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641664752214,4.0,135.3,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664752514,10.21543004,135.33,135.28,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641664752712,4.0,135.38,135.3,7.38743397]
["bitfinex-derivatives","SOLF0:USTF0",1641664752911,4.0,135.38,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664752912,7.08968171,135.41,135.22,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664753112,4.0,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664753313,34.75447171,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664753513,27.66479,135.43,135.36,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641664753712,16.24616987,135.47,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664753912,5.90623978,135.45,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664754113,5.90623978,135.45,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664754313,5.90394546,135.51,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664754514,4.0,135.49,135.33,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664754714,17.29239077,135.46,135.33,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664754916,25.90604812,135.46,135.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664755113,27.66479,135.38,135.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664755320,31.66479,135.38,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664755515,27.66479,135.38,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664755714,27.66479,135.38,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664756215,4.0,135.42,135.31,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641664756514,7.38634265,135.46,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664756916,4.0,135.45,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664757116,27.66479,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664757315,7.38743397,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664757717,4.0,135.41,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664757917,4.0,135.37,135.36,22.34589]
["bitfinex-derivatives","SOLF0:USTF0",1641664758118,4.0,135.37,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664758119,17.30131534,135.37,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664758316,5.90978603,135.37,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664758517,11.38934457,135.41,135.26,7.38934457]
["bitfinex-derivatives","SOLF0:USTF0",1641664758718,11.38934457,135.41,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664758920,7.38934457,135.41,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664759120,7.38852562,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664759620,11.38852562,135.42,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664759920,4.0,135.35,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664760122,9.91107593,135.34,135.2,13.23962216]
["bitfinex-derivatives","SOLF0:USTF0",1641664760321,5.91107593,135.34,135.23,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641664760523,5.91107593,135.34,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664760720,5.90900186,135.39,135.26,11.38934457]
["bitfinex-derivatives","SOLF0:USTF0",1641664760923,5.90900186,135.39,135.27,9.23579858]
["bitfinex-derivatives","SOLF0:USTF0",1641664761121,33.57379186,135.39,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664761321,5.90900186,135.39,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664761523,8.0,135.41,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664761721,8.0,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664761922,61.83331727,135.48,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664762121,61.83331727,135.48,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664762321,73.21884164,135.48,135.33,13.23152437]
["bitfinex-derivatives","SOLF0:USTF0",1641664762522,7.38552437,135.48,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664762725,13.28921482,135.49,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664762923,17.28921482,135.49,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664763123,27.66479,135.43,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664763322,5.9082942,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664763522,5.9082942,135.41,135.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664763722,5.9082942,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664763923,7.39043677,135.39,135.31,70.532]
["bitfinex-derivatives","SOLF0:USTF0",1641664764122,5.9082942,135.41,135.31,70.532]
["bitfinex-derivatives","SOLF0:USTF0",1641664764724,15.52425581,135.39,135.31,70.532]
["bitfinex-derivatives","SOLF0:USTF0",1641664764922,15.52425581,135.39,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664765123,33.57408613,135.38,135.31,70.532]
["bitfinex-derivatives","SOLF0:USTF0",1641664765522,37.57408613,135.38,135.29,70.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641664765725,5.91104451,135.34,135.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664765925,5.91104451,135.34,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664766323,5.91104451,135.34,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664766524,9.91104451,135.34,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664766725,5.91277646,135.31,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664766924,5.91409155,135.28,135.2,75.5063]
["bitfinex-derivatives","SOLF0:USTF0",1641664767124,5.91409155,135.28,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664767625,11.39672325,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664767826,5.9151615,135.25,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664768024,5.9151615,135.25,135.13,210.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641664768225,7.09677046,135.28,135.16,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641664768425,7.09677046,135.28,135.17,13.24226205]
["bitfinex-derivatives","SOLF0:USTF0",1641664768625,43.18904581,135.32,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664768825,15.52425581,135.32,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664769425,15.52425581,135.32,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664769626,27.66479,135.33,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664770327,13.30906536,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664770527,24.83331727,135.43,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664770727,15.55314262,135.34,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664770927,41.47504699,135.37,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664771129,41.47504699,135.37,135.34,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664771427,108.21123262,135.45,135.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664771428,4.0,135.43,135.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664771628,5.90836485,135.41,135.36,35.05140545]
["bitfinex-derivatives","SOLF0:USTF0",1641664772028,5.90836485,135.41,135.36,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641664772229,4.0,135.37,135.36,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641664772430,5.90972396,135.38,135.3,7.39016369]
["bitfinex-derivatives","SOLF0:USTF0",1641664773232,5.90972396,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664774033,4.0,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664774234,4.0,135.37,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664774436,5.90972396,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664774734,27.66479,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664774735,5.90765984,135.42,135.35,7.38743397]
["bitfinex-derivatives","SOLF0:USTF0",1641664775136,5.90765984,135.42,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664775338,5.90765984,135.42,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664776436,5.90571879,135.47,135.41,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641664776836,5.90571879,135.47,135.39,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641664777238,5.90571879,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664779641,34.74822406,135.53,135.42,35.04813318]
["bitfinex-derivatives","SOLF0:USTF0",1641664779841,34.74822406,135.53,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664780642,7.08343406,135.53,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664780843,2.47779168,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664781043,2.47779168,135.52,135.42,35.04813318]
["bitfinex-derivatives","SOLF0:USTF0",1641664781243,2.47779168,135.52,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664782847,2.47568101,135.56,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664783053,41.47504699,135.6,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664783251,41.47504699,135.6,135.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664783451,19.50470062,135.6,135.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641664783850,110.79541565,135.68,135.59,64.54558007]
["bitfinex-derivatives","SOLF0:USTF0",1641664784050,4.0,135.66,135.59,62.70258007]
["bitfinex-derivatives","SOLF0:USTF0",1641664784250,4.0,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664784450,7.0776751,135.64,135.51,70.618]
["bitfinex-derivatives","SOLF0:USTF0",1641664784650,5.89902609,135.62,135.52,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641664785051,5.89902609,135.62,135.54,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641664785253,5.89902609,135.62,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664785451,5.89600539,135.69,135.6,11.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641664785653,5.89600539,135.69,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664785852,20.0,135.68,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664786151,5.89814913,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664786552,5.8956446,135.7,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664786752,5.8956446,135.7,135.6,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641664786953,5.89690875,135.67,135.6,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641664787353,5.89690875,135.67,135.6,35.03860558]
["bitfinex-derivatives","SOLF0:USTF0",1641664787752,5.89690875,135.67,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664788553,5.89867982,135.63,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664788956,5.89867982,135.63,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664789152,5.89867982,135.63,135.52,73.602268]
["bitfinex-derivatives","SOLF0:USTF0",1641664789354,33.5652993,135.59,135.52,73.602268]
["bitfinex-derivatives","SOLF0:USTF0",1641664789553,33.5652993,135.59,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664789753,5.90188668,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664789955,5.9040436,135.51,135.42,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641664790355,5.90525165,135.48,135.37,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641664790557,4.0,135.47,135.37,9.23106987]
["bitfinex-derivatives","SOLF0:USTF0",1641664790756,5.90652854,135.45,135.37,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641664790956,5.90652854,135.45,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664791257,4.0,135.48,135.39,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641664791460,9.90560415,135.47,135.37,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641664791756,5.90640091,135.45,135.37,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641664791958,5.90640091,135.45,135.34,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641664792156,9.90640091,135.45,135.34,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641664792355,5.90640091,135.45,135.34,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641664792556,5.90799984,135.41,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664792756,5.9105543,135.36,135.29,9.23643677]
["bitfinex-derivatives","SOLF0:USTF0",1641664792956,5.9105543,135.36,135.29,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641664793458,5.9082669,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664793657,9.9082669,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664793858,7.39289543,135.4,135.25,9.23889543]
["bitfinex-derivatives","SOLF0:USTF0",1641664794158,4.0,135.34,135.25,9.23889543]
["bitfinex-derivatives","SOLF0:USTF0",1641664794359,9.91138473,135.34,135.25,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641664794559,4.0,135.32,135.25,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641664794759,4.0,135.33,135.25,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641664795360,31.66479,135.31,135.25,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641664795761,27.66479,135.31,135.25,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641664795963,5.91288298,135.3,135.25,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641664796762,7.09250994,135.36,135.27,7.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641664796962,5.90804078,135.41,135.29,7.38961759]
["bitfinex-derivatives","SOLF0:USTF0",1641664797261,5.90804078,135.41,135.3,7.39016369]
["bitfinex-derivatives","SOLF0:USTF0",1641664797460,5.90804078,135.41,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664797661,9.90804078,135.41,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664798063,5.90804078,135.41,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664798263,5.90804078,135.41,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664798563,5.90804078,135.41,135.33,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641664798763,5.90711492,135.43,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664798964,5.90711492,135.43,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664799264,8.5039803,135.47,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664799465,8.5039803,135.47,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664799666,8.50205607,135.5,135.44,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641664800065,8.50205607,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664800266,5.90435105,135.5,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664800464,5.90435105,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664800965,5.90435105,135.5,135.44,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641664801268,5.90435105,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664801269,4.0,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664801466,5.9060282,135.46,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664801966,7.08475859,135.51,135.42,35.04813318]
["bitfinex-derivatives","SOLF0:USTF0",1641664802364,9.90288887,135.53,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664802565,5.90288887,135.53,135.42,36.89313318]
["bitfinex-derivatives","SOLF0:USTF0",1641664803166,4.0,135.51,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664803366,9.90288887,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664803568,5.90459657,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664803768,4.0,135.48,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664803967,4.0,135.43,135.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641664804166,4.0,135.41,135.33,7.38825268]
["bitfinex-derivatives","SOLF0:USTF0",1641664804367,4.0,135.4,135.31,9.23534457]
["bitfinex-derivatives","SOLF0:USTF0",1641664804568,7.08827537,135.44,135.37,11.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641664804868,14.47008416,135.52,135.39,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641664805067,7.08401429,135.52,135.43,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641664805267,7.08401429,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664805467,15.45472127,135.54,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664805667,15.45472127,135.54,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664805869,23.95175541,135.58,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664806368,15.45472127,135.58,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664806567,15.45472127,135.58,135.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664806767,2.127e-05,135.58,135.56,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641664806967,72.55279783,135.66,135.56,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641664806968,10.19044643,135.66,135.56,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641664807367,4.0,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664807569,10.19044643,135.66,135.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664807770,2.127e-05,135.66,135.59,35.03914935]
["bitfinex-derivatives","SOLF0:USTF0",1641664808169,5.89430471,135.73,135.63,11.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641664808370,5.89430471,135.73,135.62,29.4843917]
["bitfinex-derivatives","SOLF0:USTF0",1641664808570,47.11526587,135.75,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664808770,47.11526587,135.75,135.69,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641664808973,41.22201934,135.75,135.71,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641664809171,41.22201934,135.75,135.72,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641664809372,41.22201934,135.75,135.74,62.69524862]
["bitfinex-derivatives","SOLF0:USTF0",1641664809572,62.36237267,135.79,135.74,62.69524862]
["bitfinex-derivatives","SOLF0:USTF0",1641664809771,50.4710038,135.8,135.78,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641664810171,51.93799105,135.84,135.79,7.35970561]
["bitfinex-derivatives","SOLF0:USTF0",1641664810372,51.93799105,135.84,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664810571,14.93799105,135.84,135.83,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641664810771,14.93799105,135.84,135.83,9.19753964]
["bitfinex-derivatives","SOLF0:USTF0",1641664810973,19.42060849,135.85,135.83,11.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641664811172,102.30459241,135.88,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664811372,7.0574798,136.03,135.87,66.68441396]
["bitfinex-derivatives","SOLF0:USTF0",1641664811577,5.88137686,136.03,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664811774,5.88137686,136.03,135.97,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641664811974,106.30459241,136.06,135.98,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641664812173,106.30459241,136.06,135.99,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641664812372,106.30459241,136.06,135.98,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641664812573,4.0,136.06,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664812773,4.0,136.04,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664812974,4.0,136.06,135.99,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641664813176,4.0,136.05,135.99,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641664813377,4.0,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664813675,4.0,136.07,135.98,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641664813875,4.0,136.05,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664814077,4.0,136.01,135.95,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641664814276,1.03989874,135.99,135.92,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641664814477,33.23866796,136.04,135.89,7.35781032]
["bitfinex-derivatives","SOLF0:USTF0",1641664814678,4.0,136.0,135.9,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641664814878,1.03989874,135.98,135.9,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641664815076,1.03989874,135.98,135.9,29.42366398]
["bitfinex-derivatives","SOLF0:USTF0",1641664815275,1.03989874,135.96,135.91,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641664815477,4.0,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664815677,1.03989874,136.01,135.96,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641664815876,7.35429307,136.11,136.0,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641664816276,7.05370974,136.1,136.0,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641664816578,18.40358367,136.15,136.03,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664816579,7.05145339,136.15,136.03,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664817078,1.03989874,136.16,136.11,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641664817277,1.03989874,136.18,136.07,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641664817479,5.872865,136.22,136.17,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664817679,5.872865,136.22,136.21,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641664817878,4.99907937,136.26,136.21,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641664818279,24.0,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664818477,5.87281316,136.23,136.11,30.62489126]
["bitfinex-derivatives","SOLF0:USTF0",1641664818678,4.99907937,136.26,136.16,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664818877,8.0,136.25,136.16,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664819079,8.0,136.25,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664819279,1.03989874,136.26,136.16,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664819477,1.03989874,136.26,136.12,9.17957053]
["bitfinex-derivatives","SOLF0:USTF0",1641664819677,1.03989874,136.18,136.12,9.17957053]
["bitfinex-derivatives","SOLF0:USTF0",1641664819878,1.03989874,136.17,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664820078,1.03989874,136.18,136.15,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641664820279,1.03989874,136.16,136.11,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641664820479,4.0,136.2,136.07,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664820680,1.03989874,136.12,136.07,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641664820881,4.0,136.15,136.07,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641664821079,1.03989874,136.08,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664821380,1.03989874,136.12,136.03,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641664821580,1.03989874,136.16,136.1,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641664821780,5.8752892,136.17,136.1,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641664821980,7.34807848,136.21,136.1,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641664822181,36.42713301,136.28,136.1,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641664822182,1.03989874,136.2,136.12,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641664822380,1.03989874,136.23,136.12,10.30467179]
["bitfinex-derivatives","SOLF0:USTF0",1641664822581,6.9120005,136.24,136.16,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664822982,5.03989874,136.17,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664823181,5.87210176,136.24,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664823182,1.03989874,136.14,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664823382,1.03989874,136.14,136.08,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641664823582,1.03989874,136.14,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664823583,1.03989874,136.11,136.04,9.18515852]
["bitfinex-derivatives","SOLF0:USTF0",1641664823783,1.03989874,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664824186,5.87854224,136.09,136.03,35.01448866]
["bitfinex-derivatives","SOLF0:USTF0",1641664824384,6.91844098,136.09,136.03,35.01448866]
["bitfinex-derivatives","SOLF0:USTF0",1641664824584,4.0,136.12,136.03,35.01448866]
["bitfinex-derivatives","SOLF0:USTF0",1641664824784,1.03989874,136.07,136.01,9.18750902]
["bitfinex-derivatives","SOLF0:USTF0",1641664824986,1.03989874,136.07,135.94,70.60780126]
["bitfinex-derivatives","SOLF0:USTF0",1641664824987,5.87911272,136.08,135.98,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641664825186,4.0,136.06,135.95,7.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641664825488,1.03989874,136.04,135.98,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664825685,1.03989874,136.04,135.96,35.01827187]
["bitfinex-derivatives","SOLF0:USTF0",1641664826084,13.23421716,136.08,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664826285,5.87911272,136.08,135.97,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641664826586,1.03989874,135.98,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664826888,5.88077004,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664827285,4.0,136.12,136.01,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641664827484,5.87837868,136.1,136.02,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641664827684,5.87837868,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664827887,1.03989874,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664828085,6.91827742,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664828384,5.87837868,136.1,136.01,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664828784,6.91827742,136.1,136.01,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664828984,5.87837868,136.1,136.01,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664829183,1.03989874,136.05,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664829384,1.03989874,136.05,136.01,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664829586,1.03989874,136.09,136.02,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664829784,5.87837868,136.1,136.02,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664830085,1.03989874,136.1,136.02,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664830384,9.87769024,136.11,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664830584,5.87816574,136.1,136.02,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664830786,6.91806448,136.1,136.02,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664830984,5.87816574,136.1,136.02,9.18723888]
["bitfinex-derivatives","SOLF0:USTF0",1641664831184,1.03989874,136.09,136.02,9.18723888]
["bitfinex-derivatives","SOLF0:USTF0",1641664831386,1.03989874,136.11,136.02,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641664831585,1.03989874,136.14,136.05,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664831785,1.03989874,136.15,136.11,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641664831986,7.05098193,136.16,136.11,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641664832188,8.09088067,136.16,136.11,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641664832385,8.09088067,136.16,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664832586,1.03989874,136.14,136.05,31.22399501]
["bitfinex-derivatives","SOLF0:USTF0",1641664832787,5.87695944,136.13,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664833087,1.03989874,136.06,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664833287,5.87915633,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664833486,1.03989874,136.1,136.02,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664833687,7.05278188,136.12,136.05,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664833988,1.03989874,136.16,136.08,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641664834187,5.87527013,136.17,136.08,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641664834792,1.03989874,136.16,136.08,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641664834990,1.03989874,136.12,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664835190,1.03989874,136.1,136.05,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641664835391,4.0,136.14,136.05,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641664835592,1.03989874,136.09,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664835790,5.8760372,136.15,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664835791,1.03989874,136.1,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664835990,1.03989874,136.07,136.0,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641664836191,1.03989874,136.01,135.97,74.75137086]
["bitfinex-derivatives","SOLF0:USTF0",1641664836391,1.03989874,136.01,135.94,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641664836591,1.03989874,135.99,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664836791,5.88136531,136.03,135.94,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641664836992,1.03989874,136.03,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664837194,1.03989874,135.99,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664837394,5.88098262,136.04,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664837594,1.03989874,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664837795,1.03989874,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664838393,1.03989874,135.97,135.94,35.01935351]
["bitfinex-derivatives","SOLF0:USTF0",1641664838594,1.03989874,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664838996,5.03989874,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664839194,5.8860815,135.92,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641664839396,1.03989874,135.87,135.85,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641664839594,1.03989874,135.86,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664839797,1.03989874,135.86,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641664839996,1.03989874,135.88,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641664840195,1.03989874,135.87,135.81,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641664840394,1.03989874,135.84,135.8,9.20214386]
["bitfinex-derivatives","SOLF0:USTF0",1641664840596,5.88762204,135.88,135.8,7.36214386]
["bitfinex-derivatives","SOLF0:USTF0",1641664840895,5.88582495,135.92,135.87,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641664841095,1.03989874,135.99,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641664841296,15.31605695,135.98,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641664841594,15.31605695,135.98,135.94,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664841795,15.31605695,135.98,135.95,12.15212391]
["bitfinex-derivatives","SOLF0:USTF0",1641664841995,15.31605695,135.98,135.95,9.19202265]
["bitfinex-derivatives","SOLF0:USTF0",1641664842396,1.03989874,135.96,135.95,7.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641664842599,4.0,136.06,135.94,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641664842796,1.03989874,136.05,135.98,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664842997,1.03989874,136.05,135.99,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641664843196,15.31605695,136.07,135.99,10.31169104]
["bitfinex-derivatives","SOLF0:USTF0",1641664843397,16.35595569,136.09,136.01,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664843598,1.03989874,136.06,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664843998,15.31605695,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664844397,15.31605695,136.09,136.05,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664844598,15.31605695,136.12,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664845099,19.31605695,136.12,136.04,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664845298,1.03989874,136.05,136.0,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641664845598,1.03989874,136.04,136.0,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641664845798,1.03989874,136.06,136.0,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641664846200,27.66479,136.08,135.98,36.85392028]
["bitfinex-derivatives","SOLF0:USTF0",1641664846400,33.54401691,136.08,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664846600,4.0,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664846800,1.03989874,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664847100,5.88052337,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664847300,1.03989874,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664847501,5.88052337,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664847702,1.03989874,136.0,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664847901,4.0,135.97,135.92,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641664848102,1.03989874,135.93,135.89,22.67332593]
["bitfinex-derivatives","SOLF0:USTF0",1641664848502,5.88420939,135.96,135.89,22.67332593]
["bitfinex-derivatives","SOLF0:USTF0",1641664848503,5.88420939,135.96,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641664848904,1.03989874,135.92,135.9,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641664849102,5.88420939,135.96,135.87,34.22601217]
["bitfinex-derivatives","SOLF0:USTF0",1641664849103,5.88420939,135.96,135.91,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664849303,5.88219289,136.01,135.93,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664849503,5.88219289,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664849905,1.03989874,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664850104,1.03989874,135.99,135.94,30.62489126]
["bitfinex-derivatives","SOLF0:USTF0",1641664850504,5.88219289,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664850704,1.03989874,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664851104,5.03989874,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664851304,5.88548031,135.93,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664851505,1.03989874,135.91,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664851705,6.92537905,135.93,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664851906,1.03989874,135.91,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664852106,7.0601162,135.98,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664852306,1.03989874,135.92,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664852506,5.88457663,135.95,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664852810,1.03989874,135.93,135.9,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641664853309,8.46523514,136.09,135.89,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641664853310,25.23402746,136.04,135.92,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664853607,65.14979943,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664853806,69.14979943,136.07,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664854007,5.03989874,136.05,135.97,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641664854206,5.88013469,136.06,135.97,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641664854407,28.15059583,136.07,136.03,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641664854606,2.21304884,136.06,136.03,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641664855008,2.21304884,136.06,136.03,10.30952984]
["bitfinex-derivatives","SOLF0:USTF0",1641664855208,2.21304884,136.06,136.05,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664855609,2.21304884,136.06,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664855810,4.0,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664856010,29.87783884,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664856211,1.03989874,136.09,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664856410,2.21304884,136.11,136.06,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664856810,2.21304884,136.1,136.09,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641664857410,3.25294758,136.1,136.06,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641664857611,2.21304884,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664858013,4.0,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664858210,1.03989874,136.08,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664858409,7.05106609,136.15,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664858410,5.03989874,136.05,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664858612,1.03989874,135.96,135.94,62.0972]
["bitfinex-derivatives","SOLF0:USTF0",1641664858811,1.03989874,135.95,135.94,62.0972]
["bitfinex-derivatives","SOLF0:USTF0",1641664859012,11.05729539,136.03,135.88,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664859213,7.05729539,136.03,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664859412,1.03989874,135.99,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641664859714,7.05729539,136.03,135.93,35.01962396]
["bitfinex-derivatives","SOLF0:USTF0",1641664859912,5.87516594,136.17,135.93,30.62489126]
["bitfinex-derivatives","SOLF0:USTF0",1641664860112,31.09916524,136.13,135.97,10.31277212]
["bitfinex-derivatives","SOLF0:USTF0",1641664860311,23.74649438,136.13,136.12,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641664860514,23.74649438,136.13,136.12,0.29022715]
["bitfinex-derivatives","SOLF0:USTF0",1641664860712,7.80649438,136.13,136.08,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664860913,0.00649438,136.13,136.04,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664861115,62.57108679,136.17,135.98,21.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664861314,60.93108679,136.17,136.12,2.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664861515,45.31108679,136.17,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664861814,126.95059322,136.21,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664862014,108.32108001,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664862215,92.62108001,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664862417,75.70108001,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664862714,60.90108001,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664862916,53.12896498,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664863117,45.22896498,136.23,136.19,21.03051739]
["bitfinex-derivatives","SOLF0:USTF0",1641664863316,22.64896498,136.23,136.19,21.03051739]
["bitfinex-derivatives","SOLF0:USTF0",1641664863518,4.40896498,136.23,136.2,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664863718,29.74699658,136.36,136.2,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664863918,81.90342486,136.55,136.22,22.96010126]
["bitfinex-derivatives","SOLF0:USTF0",1641664864119,78.76342486,136.55,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664864318,78.76342486,136.55,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664864518,78.76342486,136.55,136.54,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641664864718,78.76342486,136.55,136.54,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641664864920,78.76342486,136.55,136.54,11.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641664865119,20.0,136.7,136.54,11.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641664865319,20.0,136.7,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664865520,20.0,136.7,136.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664866122,20.81776316,136.69,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664866722,20.81776316,136.69,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664866922,20.81776316,136.69,136.64,7.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641664867123,20.0,136.76,136.64,11.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641664867321,20.0,136.76,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664867524,20.0,136.76,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664867723,20.80719846,136.75,136.62,33.26436698]
["bitfinex-derivatives","SOLF0:USTF0",1641664867925,20.0,136.7,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664868124,20.0,136.7,136.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664868125,27.32118017,136.7,136.55,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641664868328,20.0,136.67,136.55,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641664868525,20.0,136.67,136.52,11.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641664868727,20.80719846,136.66,136.53,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641664869126,20.0,136.58,136.5,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641664869327,27.32734933,136.59,136.43,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641664869526,20.0,136.52,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664869726,27.66479,136.56,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664869926,27.66479,136.56,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664869927,27.66479,136.56,136.43,34.99213933]
["bitfinex-derivatives","SOLF0:USTF0",1641664870128,27.66479,136.56,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664870329,7.02555329,136.65,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664870528,7.02555329,136.65,136.54,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641664870729,20.0,136.62,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664871029,7.02555329,136.65,136.49,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641664871030,5.85721367,136.59,136.49,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641664871228,5.85721367,136.59,136.51,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641664871427,5.85721367,136.59,136.49,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641664871628,5.85721367,136.59,136.49,11.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641664871828,7.0255985,136.65,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664872231,27.66479,136.61,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664872433,33.52124029,136.61,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664872632,27.66479,136.63,136.54,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641664872832,5.85406262,136.66,136.56,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641664873131,5.85406262,136.66,136.59,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641664873332,5.85406262,136.66,136.56,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641664873533,20.0,136.65,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664873731,5.85604377,136.62,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641664873930,5.85604377,136.62,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664874133,5.85604377,136.62,136.53,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641664874332,27.66479,136.58,136.5,56.95487165]
["bitfinex-derivatives","SOLF0:USTF0",1641664874632,33.52257013,136.58,136.43,35.21871247]
["bitfinex-derivatives","SOLF0:USTF0",1641664874831,20.0,136.5,136.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641664875032,5.86291046,136.46,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664875232,7.03287309,136.51,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664875431,7.02675722,136.63,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664875631,20.0,136.62,136.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641664875834,20.0,136.56,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664876031,5.85852411,136.56,136.42,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664876233,33.1869474,136.56,136.4,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641664876431,33.1869474,136.56,136.44,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641664876432,5.85852411,136.56,136.44,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641664876631,5.85852411,136.56,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664877033,5.85852411,136.56,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664877034,5.85852411,136.56,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664877234,5.85852411,136.56,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664877434,14.35431904,136.6,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664877636,14.35431904,136.6,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664877833,5.85863985,136.56,136.45,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664878034,5.85863985,136.56,136.44,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641664878234,5.85863985,136.56,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664878435,5.85863985,136.56,136.45,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641664878838,5.85863985,136.56,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664879237,5.85863985,136.56,136.45,21.1676048]
["bitfinex-derivatives","SOLF0:USTF0",1641664879439,13.18679462,136.56,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664879638,5.86167701,136.48,136.36,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664879838,5.86167701,136.48,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664879839,5.86167701,136.48,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664880038,7.0324631,136.51,136.4,11.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641664880238,7.0324631,136.51,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664880438,34.6972531,136.51,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664880638,27.66479,136.51,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664880839,27.66479,136.51,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664881239,13.19454267,136.48,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664881442,35.19835619,136.48,136.31,74.068]
["bitfinex-derivatives","SOLF0:USTF0",1641664881638,5.86208923,136.48,136.31,29.3287385]
["bitfinex-derivatives","SOLF0:USTF0",1641664881840,7.33568075,136.42,136.28,33.33519123]
["bitfinex-derivatives","SOLF0:USTF0",1641664882041,20.0,136.43,136.25,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664882239,5.86588978,136.39,136.29,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641664882439,5.86588978,136.39,136.25,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664882440,27.66479,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664882839,27.66479,136.38,136.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664883040,27.66479,136.38,136.25,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664883239,27.66479,136.38,136.24,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641664883440,5.86929725,136.31,136.23,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641664883941,5.86929725,136.31,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664884139,5.86929725,136.31,136.2,7.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641664884342,27.66479,136.26,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664884540,27.66479,136.26,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664884741,5.87211901,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664886443,27.66479,136.23,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664887043,27.66479,136.23,136.16,35.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1641664887244,27.66479,136.26,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664887444,27.66479,136.26,136.18,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641664887643,27.66479,136.26,136.16,57.02582058]
["bitfinex-derivatives","SOLF0:USTF0",1641664887644,5.86999066,136.29,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664887845,7.04224298,136.33,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664888246,7.04224298,136.33,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664888448,7.04224298,136.33,136.24,11.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641664888645,20.0,136.32,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664888947,13.20991866,136.32,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664889146,13.20991866,136.32,136.17,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641664889344,5.86885274,136.32,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664889543,5.87026769,136.28,136.19,7.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641664889745,5.87026769,136.28,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664889944,5.87026769,136.28,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664890346,5.87026769,136.28,136.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664890645,5.87026769,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664890844,5.87026769,136.28,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664891045,5.87026769,136.28,136.19,7.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641664891244,27.66479,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664891445,33.53374659,136.32,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664891647,33.53374659,136.32,136.23,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641664891847,27.66479,136.32,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664892047,27.66479,136.32,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664892747,5.86831729,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664892947,5.86831729,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664893148,7.03994442,136.37,136.32,11.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641664893350,7.03994442,136.37,136.29,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641664893548,7.03994442,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664893948,5.86443484,136.42,136.3,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641664894148,5.86443484,136.42,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664894149,1.17384714,136.4,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664894348,4.95805498,136.51,136.39,70.65854039]
["bitfinex-derivatives","SOLF0:USTF0",1641664894547,4.95805498,136.51,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664894747,4.95805498,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664894948,4.95805498,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664895147,4.95805498,136.51,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664895348,4.95805498,136.51,136.5,11.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641664895547,5.498e-05,136.51,136.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664895748,5.498e-05,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664896047,5.498e-05,136.57,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664896249,5.498e-05,136.57,136.5,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641664896447,5.498e-05,136.57,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664896648,22.36684194,136.6,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664896849,20.0,136.58,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664897047,20.0,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664897247,20.0,136.54,136.39,9.15996039]
["bitfinex-derivatives","SOLF0:USTF0",1641664897447,7.33030347,136.52,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664897647,8.0,136.57,136.38,15.04083461]
["bitfinex-derivatives","SOLF0:USTF0",1641664898047,15.32788627,136.57,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664898248,7.32842329,136.56,136.4,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641664898448,27.66479,136.54,136.4,34.99321329]
["bitfinex-derivatives","SOLF0:USTF0",1641664898648,47.66479,136.54,136.4,34.99321329]
["bitfinex-derivatives","SOLF0:USTF0",1641664898848,27.66479,136.54,136.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664899148,27.66479,136.54,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664899349,27.66479,136.54,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664899549,27.66479,136.54,136.41,11.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641664899748,5.86082605,136.5,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664899949,5.86082605,136.5,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664900148,5.86257525,136.46,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664900549,27.33164705,136.5,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664900550,27.66479,136.47,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664900950,27.66479,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664901150,5.86062592,136.51,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664901351,15.04083461,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664901852,15.04083461,136.57,136.45,11.32600733]
["bitfinex-derivatives","SOLF0:USTF0",1641664902051,15.75957714,136.6,136.45,7.32600733]
["bitfinex-derivatives","SOLF0:USTF0",1641664902251,8.43356981,136.6,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664902450,47.66479,136.51,136.41,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641664902752,5.86261527,136.46,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664902953,5.86261527,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664902954,5.86261527,136.46,136.39,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641664903151,27.66479,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664903352,27.66479,136.51,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664904156,27.66479,136.51,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664904356,5.86081796,136.5,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664904554,14.35624686,136.58,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664904754,7.02916597,136.58,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664904961,15.04083461,136.61,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664905154,15.04083461,136.61,136.5,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641664905355,5.85662251,136.6,136.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641664905560,5.85917924,136.54,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664905756,5.85917924,136.54,136.44,71.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641664905956,5.85917924,136.54,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664906155,5.858757,136.55,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664906355,5.858757,136.55,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664906556,5.858757,136.55,136.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664906757,5.858757,136.55,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664906956,5.86031762,136.52,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664907155,5.86031762,136.52,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664907555,5.86140259,136.49,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664907756,5.86271711,136.46,136.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664907955,5.86271711,136.46,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664908155,5.86485514,136.41,136.34,13.04083461]
["bitfinex-derivatives","SOLF0:USTF0",1641664908355,5.86485514,136.41,136.31,39.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664908555,5.86485514,136.41,136.3,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641664908756,5.86485514,136.41,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641664908954,5.86485514,136.41,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664909154,4.0,136.4,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664909356,4.0,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664909558,5.86633861,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664909755,5.86633861,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664909957,4.0,136.44,136.33,11.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641664910156,29.33734277,136.47,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664910357,4.0,136.5,136.37,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641664910558,4.0,136.42,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641664910759,4.0,136.42,136.3,29.3308891]
["bitfinex-derivatives","SOLF0:USTF0",1641664910959,4.0,136.44,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641664911159,5.86471149,136.41,136.31,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641664911366,5.86471149,136.41,136.32,7.33272227]
["bitfinex-derivatives","SOLF0:USTF0",1641664911562,5.86471149,136.41,136.31,2.96404858]
["bitfinex-derivatives","SOLF0:USTF0",1641664911963,5.86471149,136.41,136.31,10.29730858]
["bitfinex-derivatives","SOLF0:USTF0",1641664912363,5.86471149,136.41,136.31,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641664912564,27.66479,136.4,136.31,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641664912966,27.66479,136.4,136.3,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641664913166,5.86618995,136.38,136.3,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641664913365,4.0,136.34,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641664913566,9.86874108,136.32,136.23,65.1198]
["bitfinex-derivatives","SOLF0:USTF0",1641664913765,9.86874108,136.32,136.21,39.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664914165,5.86874108,136.32,136.21,43.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664914366,5.86874108,136.32,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664914566,4.0,136.34,136.25,29.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641664914768,4.0,136.34,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664914769,4.0,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664914966,4.0,136.29,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664915166,13.21102554,136.3,136.19,2.96583557]
["bitfinex-derivatives","SOLF0:USTF0",1641664915569,5.86942067,136.3,136.21,2.96583557]
["bitfinex-derivatives","SOLF0:USTF0",1641664915970,4.0,136.27,136.21,2.96583557]
["bitfinex-derivatives","SOLF0:USTF0",1641664916171,4.0,136.26,136.21,2.96583557]
["bitfinex-derivatives","SOLF0:USTF0",1641664916371,5.87126144,136.26,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664916571,27.66479,136.29,136.19,7.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641664916871,27.66479,136.29,136.19,9.17344954]
["bitfinex-derivatives","SOLF0:USTF0",1641664917471,7.04157557,136.34,136.23,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641664917672,78.48753861,136.39,136.26,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641664917872,78.48753861,136.39,136.3,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664918071,8.44663861,136.39,136.3,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641664918271,8.44663861,136.39,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641664918471,9.86776968,136.34,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664918671,5.86776968,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664918870,5.86521738,136.4,136.32,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641664920076,5.86315554,136.45,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664920275,5.86315554,136.45,136.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641664920476,66.43070456,136.53,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664920676,7.03175207,136.53,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664920874,7.03175207,136.53,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664921277,27.66479,136.54,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664921476,27.66479,136.54,136.42,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641664921676,4.0,136.51,136.42,29.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641664921878,7.33299113,136.46,136.31,13.16399113]
["bitfinex-derivatives","SOLF0:USTF0",1641664922078,4.0,136.47,136.31,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641664922278,4.0,136.43,136.3,45.43130166]
["bitfinex-derivatives","SOLF0:USTF0",1641664922481,27.66479,136.38,136.3,67.26409166]
["bitfinex-derivatives","SOLF0:USTF0",1641664922678,27.66479,136.38,136.3,39.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664922882,4.0,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664923278,4.0,136.35,136.24,46.93578968]
["bitfinex-derivatives","SOLF0:USTF0",1641664923480,4.0,136.3,136.24,39.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664923680,11.33918021,136.35,136.2,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664923881,4.0,136.31,136.2,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664924281,11.33918021,136.35,136.2,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664924481,27.66479,136.3,136.2,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664924684,31.66479,136.3,136.19,35.00397021]
["bitfinex-derivatives","SOLF0:USTF0",1641664924886,4.0,136.29,136.19,35.00397021]
["bitfinex-derivatives","SOLF0:USTF0",1641664925085,31.66479,136.3,136.19,35.00397021]
["bitfinex-derivatives","SOLF0:USTF0",1641664925387,4.0,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664925586,4.0,136.25,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664925786,5.87216041,136.24,136.2,2.97748441]
["bitfinex-derivatives","SOLF0:USTF0",1641664926186,9.87216041,136.24,136.2,2.97748441]
["bitfinex-derivatives","SOLF0:USTF0",1641664926388,4.0,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664926586,5.87397901,136.2,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664926785,5.87397901,136.2,136.11,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664927187,9.87397901,136.2,136.11,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664927387,5.87482304,136.18,136.11,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664927589,5.87482304,136.18,136.1,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664928187,9.87482304,136.18,136.1,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664928387,5.87727483,136.12,136.1,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664928589,33.54206483,136.12,136.1,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664928787,33.54206483,136.12,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641664928788,53.54206483,136.12,136.05,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664928988,4.0,136.07,136.05,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664929187,9.87982876,136.06,136.05,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664929589,29.87982876,136.06,136.05,14.35037124]
["bitfinex-derivatives","SOLF0:USTF0",1641664929789,29.87982876,136.06,136.03,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664929991,5.87982876,136.06,136.03,31.59930166]
["bitfinex-derivatives","SOLF0:USTF0",1641664930190,7.05430194,136.09,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664930389,8.0,136.11,135.99,11.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641664930589,27.66479,136.12,136.0,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664930789,27.66479,136.12,136.04,7.34753857]
["bitfinex-derivatives","SOLF0:USTF0",1641664931392,4.0,136.08,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641664931593,4.0,136.08,135.96,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641664931791,5.88009217,136.06,135.96,11.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641664931991,5.88009217,136.06,135.96,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641664932395,5.88009217,136.06,135.99,25.05691506]
["bitfinex-derivatives","SOLF0:USTF0",1641664932594,14.40505992,136.11,135.99,25.05691506]
["bitfinex-derivatives","SOLF0:USTF0",1641664932795,8.45976836,136.18,136.03,11.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641664932994,4.0,136.17,136.04,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664933196,8.45976836,136.18,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664933396,11.22,136.26,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664933596,67.5603,136.31,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664933895,67.5603,136.31,136.09,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664934095,4.0,136.3,136.09,25.03759994]
["bitfinex-derivatives","SOLF0:USTF0",1641664934295,4.0,136.29,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641664934495,27.66479,136.27,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664934696,27.66479,136.27,136.16,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641664935097,27.66479,136.27,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664935299,4.0,136.21,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664935497,4.0,136.21,136.07,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641664936097,7.34888848,136.22,136.07,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641664936296,4.0,136.18,136.07,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641664936497,7.34888848,136.22,136.07,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641664936698,27.66479,136.21,136.09,35.01232857]
["bitfinex-derivatives","SOLF0:USTF0",1641664936897,7.34753857,136.25,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664937098,4.0,136.32,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664937298,77.74714391,136.35,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664937498,7.34214391,136.35,136.19,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641664938000,8.0,136.21,136.19,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641664938199,20.85799892,136.34,136.19,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641664938497,49.79065435,136.36,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664938699,77.45544435,136.36,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664938898,4.0,136.27,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641664939098,4.0,136.25,136.19,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641664939299,5.86954294,136.3,136.19,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641664939798,5.86954294,136.3,136.2,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641664939999,5.86954294,136.3,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664940000,5.86954294,136.3,136.17,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641664940200,4.0,136.26,136.15,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641664940402,5.87173418,136.25,136.15,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641664940603,27.66479,136.24,136.15,29.37288882]
["bitfinex-derivatives","SOLF0:USTF0",1641664941201,4.0,136.16,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664941402,4.0,136.16,135.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664941403,4.0,136.16,136.07,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664941605,9.87564883,136.16,136.07,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664942002,4.0,136.15,136.07,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641664942204,9.87564883,136.16,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664942403,20.0,136.19,136.07,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641664942603,27.66479,136.14,136.07,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641664943403,27.66479,136.14,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664943404,7.40414587,136.12,136.02,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641664943604,5.87748282,136.12,136.03,9.82384597]
["bitfinex-derivatives","SOLF0:USTF0",1641664943804,5.87748282,136.12,136.05,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664944105,5.87748282,136.12,136.04,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641664944306,5.87748282,136.12,136.07,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641664944504,33.54008493,136.17,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664944705,33.54008493,136.17,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664944907,33.54008493,136.17,136.11,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664945105,5.87529493,136.17,136.13,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664945310,5.87529493,136.17,136.12,9.81898649]
["bitfinex-derivatives","SOLF0:USTF0",1641664945708,5.87529493,136.17,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664945909,5.87529493,136.17,136.09,9.8206056]
["bitfinex-derivatives","SOLF0:USTF0",1641664946108,5.87529493,136.17,136.07,9.82141543]
["bitfinex-derivatives","SOLF0:USTF0",1641664946309,5.87529493,136.17,136.07,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641664946510,5.87529493,136.17,136.08,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641664946810,33.54008493,136.17,136.08,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641664947010,5.87529493,136.17,136.08,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641664947210,5.87529493,136.17,136.06,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641664947211,5.87529493,136.17,136.14,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664947511,5.87306313,136.22,136.13,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641664947913,1.52666305,136.21,136.13,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641664948413,5.87434601,136.19,136.11,4.30933695]
["bitfinex-derivatives","SOLF0:USTF0",1641664948612,5.87434601,136.19,136.11,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664948812,5.87584284,136.16,136.09,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641664949011,5.87584284,136.16,136.08,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664949512,5.87717271,136.12,136.07,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664949711,5.87717271,136.12,136.06,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664949912,5.87819,136.1,136.02,17.80466377]
["bitfinex-derivatives","SOLF0:USTF0",1641664950112,1.52666305,136.09,136.02,15.33132682]
["bitfinex-derivatives","SOLF0:USTF0",1641664950313,5.87990621,136.06,136.02,15.33132682]
["bitfinex-derivatives","SOLF0:USTF0",1641664950513,5.88120359,136.03,136.02,15.33132682]
["bitfinex-derivatives","SOLF0:USTF0",1641664951116,20.93150345,136.11,136.02,17.80466377]
["bitfinex-derivatives","SOLF0:USTF0",1641664951315,20.93150345,136.11,136.03,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664951516,12.93150345,136.11,136.02,15.33132682]
["bitfinex-derivatives","SOLF0:USTF0",1641664951917,5.87895142,136.08,136.03,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664952318,7.05352656,136.11,136.07,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664952516,7.05352656,136.11,136.05,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664952719,7.05352656,136.11,136.03,9.82330571]
["bitfinex-derivatives","SOLF0:USTF0",1641664952921,7.05352656,136.11,136.03,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664953219,5.87888912,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664953419,5.87888912,136.09,135.99,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641664953618,1.52666305,136.04,136.01,15.33132682]
["bitfinex-derivatives","SOLF0:USTF0",1641664953819,5.88016585,136.06,135.98,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664954018,5.88114641,136.03,135.98,2.47333695]
["bitfinex-derivatives","SOLF0:USTF0",1641664954418,5.88114641,136.03,135.94,59.39895249]
["bitfinex-derivatives","SOLF0:USTF0",1641664954419,5.88114641,136.03,135.94,66.75378645]
["bitfinex-derivatives","SOLF0:USTF0",1641664954619,1.52666305,135.99,135.94,59.39895249]
["bitfinex-derivatives","SOLF0:USTF0",1641664954821,1.52666305,135.99,135.93,41.32248924]
["bitfinex-derivatives","SOLF0:USTF0",1641664955020,5.88439624,135.96,135.93,41.32248924]
["bitfinex-derivatives","SOLF0:USTF0",1641664955326,1.52666305,135.94,135.89,81.34535268]
["bitfinex-derivatives","SOLF0:USTF0",1641664955519,1.52666305,135.93,135.89,44.34535268]
["bitfinex-derivatives","SOLF0:USTF0",1641664955719,7.41352482,135.9,135.85,92.99825416]
["bitfinex-derivatives","SOLF0:USTF0",1641664955922,20.0,135.88,135.76,152.80971818]
["bitfinex-derivatives","SOLF0:USTF0",1641664956122,1.52666305,135.82,135.76,148.49738123]
["bitfinex-derivatives","SOLF0:USTF0",1641664956321,7.36729657,135.87,135.81,93.41645964]
["bitfinex-derivatives","SOLF0:USTF0",1641664956322,1.52666305,135.85,135.81,93.41645964]
["bitfinex-derivatives","SOLF0:USTF0",1641664956520,7.06499335,135.89,135.8,103.29033788]
["bitfinex-derivatives","SOLF0:USTF0",1641664956720,27.66479,135.81,135.8,103.29033788]
["bitfinex-derivatives","SOLF0:USTF0",1641664957020,27.66479,135.81,135.8,66.29033788]
["bitfinex-derivatives","SOLF0:USTF0",1641664957221,27.66479,135.81,135.71,148.49738123]
["bitfinex-derivatives","SOLF0:USTF0",1641664957420,27.66479,135.81,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664957622,27.66479,135.81,135.68,33.47352909]
["bitfinex-derivatives","SOLF0:USTF0",1641664957823,27.66479,135.81,135.68,29.47352909]
["bitfinex-derivatives","SOLF0:USTF0",1641664958025,20.0,135.78,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664958427,20.0,135.78,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664958626,20.0,135.78,135.69,11.38590296]
["bitfinex-derivatives","SOLF0:USTF0",1641664958826,27.66479,135.73,135.69,11.38590296]
["bitfinex-derivatives","SOLF0:USTF0",1641664959927,27.66479,135.73,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664960528,27.66479,135.73,135.67,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641664960728,27.66479,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664960928,27.66479,135.8,135.73,11.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641664961128,27.66479,135.8,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664961328,47.66479,135.8,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664961528,27.66479,135.8,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664961727,27.66479,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664961930,27.66479,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664962330,27.66479,135.8,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641664962529,5.89296267,135.76,135.68,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641664962728,27.66479,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664962927,27.66479,135.69,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664963431,33.5607114,135.69,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664963628,33.5607114,135.69,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664963828,33.5607114,135.69,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664964028,33.5607114,135.69,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664964231,5.89648065,135.68,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664964630,25.89790774,135.65,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664964829,27.66479,135.6,135.55,7.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641664965230,5.89931576,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664965933,7.38198059,135.61,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664966129,14.47276874,135.62,135.39,79.6109]
["bitfinex-derivatives","SOLF0:USTF0",1641664966130,7.38307062,135.59,135.43,7.38307062]
["bitfinex-derivatives","SOLF0:USTF0",1641664966330,7.0816913,135.57,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664966530,7.0816913,135.57,135.47,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641664966731,7.0816913,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664966930,27.66479,135.59,135.49,11.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641664967130,27.66479,135.59,135.49,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641664967331,27.66479,135.59,135.49,13.22380148]
["bitfinex-derivatives","SOLF0:USTF0",1641664967530,7.39401521,135.62,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664967830,7.0743429,135.71,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664968030,7.0743429,135.71,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664968230,7.37408746,135.75,135.6,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641664968430,7.37408746,135.75,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664968431,11.37435935,135.75,135.63,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641664968632,4.0,135.71,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664968832,27.66479,135.68,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664969030,27.66479,135.68,135.58,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641664969231,4.0,135.67,135.58,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641664969430,27.66479,135.68,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664969831,27.66479,135.7,135.6,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641664970231,27.66479,135.7,135.6,11.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641664970433,7.07417979,135.71,135.61,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641664970633,7.07417979,135.71,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664970832,27.66479,135.69,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664971033,27.66479,135.69,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664971234,5.89815371,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664971635,5.90036207,135.59,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664971834,5.90036207,135.59,135.54,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641664972034,7.07826092,135.63,135.54,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641664972234,7.07826092,135.63,135.57,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641664972434,7.07826092,135.63,135.55,7.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641664972635,7.07826092,135.63,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664972836,27.66479,135.61,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664973236,7.07826092,135.63,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664973436,5.90002503,135.6,135.53,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641664973839,5.90002503,135.6,135.5,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641664974238,5.9001796,135.59,135.5,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641664974437,5.9001796,135.59,135.48,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641664974639,5.90313986,135.53,135.47,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641664975038,5.90313986,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664975237,27.66479,135.55,135.47,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641664975439,33.56686303,135.55,135.47,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641664975639,33.56686303,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664975838,4.0,135.54,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641664976040,4.0,135.52,135.4,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641664976242,5.90410243,135.5,135.4,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641664976443,5.90410243,135.5,135.39,29.5366439]
["bitfinex-derivatives","SOLF0:USTF0",1641664976642,9.90410243,135.5,135.39,29.5366439]
["bitfinex-derivatives","SOLF0:USTF0",1641664976843,33.57007683,135.48,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664977043,37.57007683,135.48,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664977241,37.57007683,135.48,135.37,9.23134265]
["bitfinex-derivatives","SOLF0:USTF0",1641664977242,33.57007683,135.48,135.37,9.23134265]
["bitfinex-derivatives","SOLF0:USTF0",1641664977442,33.57007683,135.48,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664977443,5.90765721,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664977643,7.39262216,135.41,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664977845,5.90929314,135.38,135.31,40.2780805]
["bitfinex-derivatives","SOLF0:USTF0",1641664978344,5.90929314,135.38,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664978544,5.91052125,135.36,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664978746,5.91052125,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664978945,5.91082445,135.35,135.31,7.38989063]
["bitfinex-derivatives","SOLF0:USTF0",1641664979146,7.08949237,135.42,135.34,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641664979346,7.08949237,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664979544,8.50150491,135.51,135.38,11.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641664979745,8.50150491,135.51,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664980045,8.50150491,135.51,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664980247,10.8,135.55,135.41,11.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641664980446,10.8,135.55,135.38,29.53773446]
["bitfinex-derivatives","SOLF0:USTF0",1641664980447,7.38361576,135.58,135.42,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641664980948,27.66479,135.51,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664981149,27.66479,135.51,135.43,35.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1641664981549,27.66479,135.51,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664981749,65.3623,135.61,135.46,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641664982349,7.07894147,135.62,135.51,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641664982548,7.37898465,135.66,135.51,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641664982748,8.49106344,135.68,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664982948,27.66479,135.65,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664983148,27.66479,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664983349,8.49106344,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664983549,8.49106344,135.68,135.56,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641664983749,8.49106344,135.68,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664983950,14.4493371,135.72,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664984151,14.4493371,135.72,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664984348,7.07361797,135.72,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664984550,7.07361797,135.72,135.62,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641664984750,5.89430685,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664984953,33.55909685,135.73,135.63,35.03697475]
["bitfinex-derivatives","SOLF0:USTF0",1641664985250,20.0,135.7,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641664985550,5.89762011,135.65,135.56,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641664985852,5.89762011,135.65,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664986052,4.0,135.57,135.33,70.5893]
["bitfinex-derivatives","SOLF0:USTF0",1641664986250,4.0,135.52,135.33,70.5893]
["bitfinex-derivatives","SOLF0:USTF0",1641664986450,9.90783628,135.42,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664986753,5.90998552,135.37,135.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664986950,4.0,135.35,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664987152,7.39344202,135.33,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664987350,5.91212876,135.32,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664987551,5.91212876,135.32,135.2,64.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641664987756,5.91212876,135.32,135.21,11.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641664987954,5.91212876,135.32,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664988153,5.91212876,135.32,135.2,66.52160884]
["bitfinex-derivatives","SOLF0:USTF0",1641664988555,5.91212876,135.32,135.2,62.52160884]
["bitfinex-derivatives","SOLF0:USTF0",1641664988754,5.91263829,135.31,135.2,62.52160884]
["bitfinex-derivatives","SOLF0:USTF0",1641664988953,5.91263829,135.31,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664989154,7.39016369,135.39,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664989355,36.65166323,135.41,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664989553,7.38989063,135.4,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641664989756,7.08991613,135.41,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664989953,29.55519433,135.44,135.29,7.38716111]
["bitfinex-derivatives","SOLF0:USTF0",1641664990154,29.55519433,135.44,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664990357,29.55519433,135.44,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664990554,4.0,135.46,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664990757,7.39016369,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664990956,35.05495369,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641664991357,27.66479,135.39,135.32,2.94072742]
["bitfinex-derivatives","SOLF0:USTF0",1641664992356,27.66479,135.39,135.32,19.38741907]
["bitfinex-derivatives","SOLF0:USTF0",1641664992559,7.38743397,135.44,135.32,19.38741907]
["bitfinex-derivatives","SOLF0:USTF0",1641664992759,7.0867318,135.47,135.32,19.38741907]
["bitfinex-derivatives","SOLF0:USTF0",1641664992961,27.66479,135.44,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664993156,7.38825268,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664993360,7.38989063,135.4,135.32,15.38741907]
["bitfinex-derivatives","SOLF0:USTF0",1641664993557,11.38989063,135.4,135.33,2.94072742]
["bitfinex-derivatives","SOLF0:USTF0",1641664993758,5.90922093,135.39,135.33,2.94072742]
["bitfinex-derivatives","SOLF0:USTF0",1641664993961,7.39344202,135.34,135.33,2.94072742]
["bitfinex-derivatives","SOLF0:USTF0",1641664994457,7.39344202,135.34,135.28,2.94072742]
["bitfinex-derivatives","SOLF0:USTF0",1641664994659,20.0,135.33,135.28,2.94072742]
["bitfinex-derivatives","SOLF0:USTF0",1641664994859,35.06014572,135.3,135.23,32.86759324]
["bitfinex-derivatives","SOLF0:USTF0",1641664995258,5.91399278,135.28,135.23,32.86759324]
["bitfinex-derivatives","SOLF0:USTF0",1641664995458,5.91545852,135.24,135.23,32.86759324]
["bitfinex-derivatives","SOLF0:USTF0",1641664995659,14.49072288,135.3,135.19,64.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641664995860,7.09536716,135.3,135.2,7.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641664996060,7.09536716,135.3,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664996460,7.09536716,135.3,135.19,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664996660,18.49072288,135.3,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664996861,5.91526496,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664997760,27.66479,135.26,135.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664997963,27.66479,135.26,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641664998162,66.4735,135.42,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664998360,70.4735,135.42,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664998560,20.0,135.43,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664998862,7.39262216,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664999060,7.38907156,135.42,135.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641664999261,7.38907156,135.42,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664999662,20.0,135.53,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641664999862,4.0,135.57,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665000063,7.38497895,135.5,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665000263,7.38279808,135.54,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665000465,12.54513539,135.58,135.42,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641665000665,7.38089087,135.57,135.42,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641665000864,7.38089087,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665001471,33.52683251,135.58,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665001672,7.38279808,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665001872,7.38497895,135.5,135.36,65.5062]
["bitfinex-derivatives","SOLF0:USTF0",1641665002071,7.38497895,135.5,135.34,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641665002270,4.0,135.47,135.33,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665002474,7.38579711,135.48,135.33,11.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641665002672,7.08551461,135.49,135.34,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641665002872,7.08551461,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665003072,29.54318845,135.51,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665003272,5.90379327,135.51,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665003672,4.0,135.45,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665003871,5.90682273,135.44,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665004072,5.90682273,135.44,135.34,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641665004272,7.38579711,135.49,135.34,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641665004475,7.38579711,135.49,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665004873,11.38579711,135.49,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665005076,4.0,135.44,135.32,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665005273,7.38989063,135.42,135.27,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665005475,5.90907901,135.39,135.26,7.38989063]
["bitfinex-derivatives","SOLF0:USTF0",1641665005675,7.39262216,135.37,135.25,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665005873,7.39426205,135.34,135.25,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665006074,4.0,135.33,135.25,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665006275,5.91348831,135.29,135.25,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665006475,13.31048513,135.29,135.17,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665006674,5.91609242,135.23,135.17,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665006875,33.57824444,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665007475,5.9158242,135.24,135.17,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665007876,31.4000074,135.23,135.13,101.12434807]
["bitfinex-derivatives","SOLF0:USTF0",1641665008076,5.91753132,135.2,135.1,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665008475,5.91753132,135.2,135.1,64.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665008676,20.0,135.27,135.1,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665008876,7.09656362,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665009078,27.66479,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665009275,35.06178682,135.29,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665009476,27.66479,135.29,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665009677,5.91530887,135.25,135.06,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665010077,31.40219845,135.19,135.06,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665010279,7.40219845,135.19,135.09,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665010678,4.0,135.16,135.09,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665010880,27.66479,135.11,135.09,60.67460884]
["bitfinex-derivatives","SOLF0:USTF0",1641665011079,5.92162759,135.1,135.09,56.60160884]
["bitfinex-derivatives","SOLF0:USTF0",1641665011279,5.92162759,135.1,135.02,16.56168115]
["bitfinex-derivatives","SOLF0:USTF0",1641665011482,5.92162759,135.1,135.02,23.96497562]
["bitfinex-derivatives","SOLF0:USTF0",1641665011679,5.92162759,135.1,135.02,16.56168115]
["bitfinex-derivatives","SOLF0:USTF0",1641665011879,27.66479,135.11,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665012079,27.66479,135.13,135.03,11.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641665012881,27.66479,135.13,135.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665013080,27.66479,135.13,135.03,39.06726243]
["bitfinex-derivatives","SOLF0:USTF0",1641665013280,27.66479,135.13,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665013480,31.66479,135.13,135.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665013682,27.66479,135.13,134.99,7.40493909]
["bitfinex-derivatives","SOLF0:USTF0",1641665013882,27.66479,135.13,135.0,7.4043908]
["bitfinex-derivatives","SOLF0:USTF0",1641665014082,27.66479,135.13,135.01,7.40356852]
["bitfinex-derivatives","SOLF0:USTF0",1641665014484,27.66479,135.13,135.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665014683,27.66479,135.13,134.99,7.40466494]
["bitfinex-derivatives","SOLF0:USTF0",1641665014984,33.58633368,135.1,134.99,35.06945494]
["bitfinex-derivatives","SOLF0:USTF0",1641665015685,27.66479,135.1,134.99,35.06972909]
["bitfinex-derivatives","SOLF0:USTF0",1641665015884,27.66479,135.1,135.01,7.40384259]
["bitfinex-derivatives","SOLF0:USTF0",1641665016086,27.66479,135.1,135.0,11.28004474]
["bitfinex-derivatives","SOLF0:USTF0",1641665016285,5.92151588,135.11,135.03,7.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641665016487,5.92151588,135.11,135.04,7.40219845]
["bitfinex-derivatives","SOLF0:USTF0",1641665016886,7.10256283,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665017086,6.283e-05,135.17,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665017285,27.66479,135.22,135.11,7.39809129]
["bitfinex-derivatives","SOLF0:USTF0",1641665017486,27.66479,135.22,135.14,7.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1641665017689,7.09903056,135.23,135.17,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641665017888,29.16451689,135.32,135.2,7.39316871]
["bitfinex-derivatives","SOLF0:USTF0",1641665018086,5.16451689,135.32,135.2,7.39316871]
["bitfinex-derivatives","SOLF0:USTF0",1641665018487,4.0,135.43,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665018686,4.0,135.43,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665018888,38.47685574,135.44,135.28,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641665019087,34.75312012,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665019687,19.6328668,135.52,135.37,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641665019887,12.24870583,135.52,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665020087,12.24870583,135.52,135.39,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641665020288,12.24870583,135.52,135.37,29.53119232]
["bitfinex-derivatives","SOLF0:USTF0",1641665020289,12.24870583,135.52,135.37,33.53119232]
["bitfinex-derivatives","SOLF0:USTF0",1641665020488,12.24870583,135.52,135.41,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641665020689,11.08418894,135.52,135.41,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641665020886,5.90569578,135.47,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665021087,5.90569578,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665021386,7.38770686,135.46,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665021987,20.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665022187,4.0,135.39,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665022389,24.0,135.36,135.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665022688,5.91046437,135.36,135.24,41.15764842]
["bitfinex-derivatives","SOLF0:USTF0",1641665023091,5.91046437,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665023488,13.30281329,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665023889,4.0,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665024289,7.39562918,135.3,135.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641665024488,7.39562918,135.3,135.16,43.00564842]
["bitfinex-derivatives","SOLF0:USTF0",1641665024689,5.91234228,135.32,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665024891,8.0,135.34,135.25,7.39016369]
["bitfinex-derivatives","SOLF0:USTF0",1641665025092,33.57456954,135.37,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665025291,60.96664523,135.37,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665025490,5.91200185,135.32,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665025891,5.91381099,135.28,135.19,24.64525833]
["bitfinex-derivatives","SOLF0:USTF0",1641665026090,5.91381099,135.28,135.19,15.40354299]
["bitfinex-derivatives","SOLF0:USTF0",1641665026291,5.91566161,135.24,135.19,15.40354299]
["bitfinex-derivatives","SOLF0:USTF0",1641665026690,7.09493435,135.31,135.2,11.39316871]
["bitfinex-derivatives","SOLF0:USTF0",1641665026891,7.09493435,135.31,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665027191,15.09493435,135.31,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665027590,5.91458401,135.26,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665027991,5.91458401,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665028194,5.91458401,135.26,135.15,22.79944566]
["bitfinex-derivatives","SOLF0:USTF0",1641665028393,5.91458401,135.26,135.15,19.40354299]
["bitfinex-derivatives","SOLF0:USTF0",1641665028593,7.09489957,135.31,135.19,7.39344202]
["bitfinex-derivatives","SOLF0:USTF0",1641665028795,7.09489957,135.31,135.2,7.39316871]
["bitfinex-derivatives","SOLF0:USTF0",1641665028993,7.09489957,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665029194,7.09489957,135.31,135.25,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641665029492,27.66479,135.36,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665029693,5.91110306,135.34,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665029894,5.91110306,135.34,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665030095,7.09048359,135.4,135.29,7.38825268]
["bitfinex-derivatives","SOLF0:USTF0",1641665030298,7.09048359,135.4,135.31,12.59430938]
["bitfinex-derivatives","SOLF0:USTF0",1641665030493,7.09048359,135.4,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641665030697,7.09048359,135.4,135.28,9.23579858]
["bitfinex-derivatives","SOLF0:USTF0",1641665030894,7.09048359,135.4,135.3,7.38743397]
["bitfinex-derivatives","SOLF0:USTF0",1641665031094,7.09048359,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665031696,5.90992496,135.37,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665031896,5.90992496,135.37,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665032095,8.50530718,135.45,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665032295,8.50530718,135.45,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665032495,8.50530718,135.45,135.33,35.05058711]
["bitfinex-derivatives","SOLF0:USTF0",1641665032897,15.89301404,135.45,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665033097,31.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665033498,27.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665033900,27.66479,135.43,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665034099,27.66479,135.43,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641665034499,31.66479,135.43,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641665035105,4.0,135.42,135.33,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641665035304,4.0,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665036105,7.39016369,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665036304,4.0,135.35,135.28,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641665036505,11.09067129,135.39,135.28,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641665036908,11.09067129,135.39,135.26,22.79316058]
["bitfinex-derivatives","SOLF0:USTF0",1641665037207,38.75546129,135.39,135.26,22.79316058]
["bitfinex-derivatives","SOLF0:USTF0",1641665037406,5.9121304,135.32,135.26,22.79316058]
["bitfinex-derivatives","SOLF0:USTF0",1641665037606,5.9121304,135.32,135.27,2.94659931]
["bitfinex-derivatives","SOLF0:USTF0",1641665038408,5.9121304,135.32,135.26,7.38961759]
["bitfinex-derivatives","SOLF0:USTF0",1641665038608,5.91283686,135.3,135.23,15.40354299]
["bitfinex-derivatives","SOLF0:USTF0",1641665039010,5.91573863,135.24,135.23,15.40354299]
["bitfinex-derivatives","SOLF0:USTF0",1641665039409,5.91573863,135.24,135.23,9.48728438]
["bitfinex-derivatives","SOLF0:USTF0",1641665039610,5.91573863,135.24,135.2,41.15764842]
["bitfinex-derivatives","SOLF0:USTF0",1641665039810,7.09649781,135.28,135.18,7.39398869]
["bitfinex-derivatives","SOLF0:USTF0",1641665040110,24.0,135.38,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665040409,4.0,135.35,135.22,7.39180249]
["bitfinex-derivatives","SOLF0:USTF0",1641665040609,7.09466464,135.32,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641665040810,7.09466464,135.32,135.21,7.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641665041012,27.66479,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665041612,8.0,135.36,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665041811,10.20713916,135.44,135.33,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641665042012,57.04581009,135.49,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665042212,11.38661545,135.47,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665042411,7.08894492,135.43,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665042611,7.08894492,135.43,135.3,35.05249686]
["bitfinex-derivatives","SOLF0:USTF0",1641665042911,7.08894492,135.43,135.3,39.05249686]
["bitfinex-derivatives","SOLF0:USTF0",1641665043113,27.66479,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665043515,4.0,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665043714,7.09038164,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665044114,7.09038164,135.4,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665044316,27.66479,135.44,135.33,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641665044515,8.50459912,135.46,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665044714,5.16451689,135.51,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665044915,12.99131167,135.48,135.37,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641665045116,5.90531484,135.48,135.39,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641665045316,5.16451689,135.51,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665045522,11.06696286,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665046119,11.06696286,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665046919,5.90244597,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665047117,5.16451689,135.59,135.49,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641665047320,5.16451689,135.59,135.47,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641665047518,5.16451689,135.59,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665047918,27.66479,135.6,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665048320,8.49537229,135.61,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665048725,5.9011621,135.57,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665048923,9.9011621,135.57,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665049121,5.90289598,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665049526,9.90289598,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665049825,9.90480874,135.49,135.41,41.15764842]
["bitfinex-derivatives","SOLF0:USTF0",1641665050027,9.90480874,135.49,135.12,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1641665050028,4.0,135.42,135.34,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665050226,9.90792159,135.42,135.34,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665050525,5.90792159,135.42,135.34,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665050925,5.90792159,135.42,135.33,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641665051725,5.90792159,135.42,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665052024,7.08788291,135.45,135.35,35.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1641665052025,7.08788291,135.45,135.36,11.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641665052226,8.0,135.48,135.38,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641665052627,5.9058794,135.46,135.37,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641665052827,4.0,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665053027,4.0,135.44,135.37,2.96113841]
["bitfinex-derivatives","SOLF0:USTF0",1641665053028,4.0,135.38,135.37,2.96113841]
["bitfinex-derivatives","SOLF0:USTF0",1641665053426,2.94869171,135.37,135.28,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665053627,31.66479,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665053827,4.0,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665054226,4.0,135.36,135.27,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665054426,4.0,135.35,135.27,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665055026,4.0,135.32,135.27,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665055226,4.0,135.29,135.22,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665055527,4.0,135.3,135.22,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665055826,4.0,135.29,135.22,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665056228,4.0,135.27,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665056428,4.0,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665056628,4.0,135.24,135.18,28.02648243]
["bitfinex-derivatives","SOLF0:USTF0",1641665056828,4.0,135.23,135.18,28.02648243]
["bitfinex-derivatives","SOLF0:USTF0",1641665057028,4.0,135.22,135.18,28.02648243]
["bitfinex-derivatives","SOLF0:USTF0",1641665057228,4.0,135.22,135.18,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665057429,4.0,135.23,135.19,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665057627,27.66479,135.22,135.19,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665057829,8.0,135.27,135.19,11.34969455]
["bitfinex-derivatives","SOLF0:USTF0",1641665058030,7.09261702,135.36,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665058229,18.48496594,135.36,135.21,9.24034892]
["bitfinex-derivatives","SOLF0:USTF0",1641665058630,7.39371534,135.34,135.22,12.60212229]
["bitfinex-derivatives","SOLF0:USTF0",1641665058829,27.39371534,135.34,135.19,11.39371534]
["bitfinex-derivatives","SOLF0:USTF0",1641665059030,5.91340111,135.29,135.19,11.39371534]
["bitfinex-derivatives","SOLF0:USTF0",1641665059230,5.91340111,135.29,135.19,7.39371534]
["bitfinex-derivatives","SOLF0:USTF0",1641665059630,33.57819111,135.29,135.19,35.05850534]
["bitfinex-derivatives","SOLF0:USTF0",1641665059830,5.91507157,135.25,135.19,35.05850534]
["bitfinex-derivatives","SOLF0:USTF0",1641665060031,5.91507157,135.25,135.17,28.02304739]
["bitfinex-derivatives","SOLF0:USTF0",1641665060231,5.91606154,135.23,135.14,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641665060431,5.91606154,135.23,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665060635,5.91743636,135.2,135.12,69.0123151]
["bitfinex-derivatives","SOLF0:USTF0",1641665060832,9.91743636,135.2,135.12,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665061031,5.91873266,135.17,135.12,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665061433,5.91957492,135.15,135.12,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665061636,5.91957492,135.15,135.09,55.68933073]
["bitfinex-derivatives","SOLF0:USTF0",1641665062033,5.92015939,135.14,135.09,55.68933073]
["bitfinex-derivatives","SOLF0:USTF0",1641665062432,5.92015939,135.14,135.09,39.02308424]
["bitfinex-derivatives","SOLF0:USTF0",1641665062636,5.92115099,135.11,135.08,11.35829424]
["bitfinex-derivatives","SOLF0:USTF0",1641665063037,4.0,135.12,135.08,5.43580685]
["bitfinex-derivatives","SOLF0:USTF0",1641665063236,7.10548511,135.11,135.08,5.43580685]
["bitfinex-derivatives","SOLF0:USTF0",1641665063637,34.77027511,135.11,135.08,5.43580685]
["bitfinex-derivatives","SOLF0:USTF0",1641665063836,34.77027511,135.11,135.01,93.27956108]
["bitfinex-derivatives","SOLF0:USTF0",1641665064036,34.77027511,135.11,135.01,48.28548601]
["bitfinex-derivatives","SOLF0:USTF0",1641665064237,26.36294909,135.11,135.01,48.28548601]
["bitfinex-derivatives","SOLF0:USTF0",1641665064837,26.36294909,135.11,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665065038,7.40658445,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665065239,24.0,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665065438,4.0,135.07,134.97,71.2811]
["bitfinex-derivatives","SOLF0:USTF0",1641665065737,27.66479,135.02,134.95,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665065938,24.0,135.06,134.95,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665066138,12.52836686,135.08,134.95,11.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665066339,8.52836686,135.08,134.95,11.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665066641,4.0,135.03,134.95,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665066840,4.0,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665066841,20.0,135.05,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665067041,7.40905386,135.06,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665067240,24.0,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665067639,27.66479,135.01,134.9,96.68916393]
["bitfinex-derivatives","SOLF0:USTF0",1641665067840,4.0,134.98,134.9,61.61477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665068040,20.0,134.99,134.83,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665068243,4.0,134.94,134.81,13.11477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665068643,5.93228669,134.86,134.81,13.11477108]
["bitfinex-derivatives","SOLF0:USTF0",1641665069241,5.93228669,134.86,134.77,101.12434807]
["bitfinex-derivatives","SOLF0:USTF0",1641665069443,5.93407574,134.82,134.77,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641665069641,27.66479,134.78,134.73,118.37937063]
["bitfinex-derivatives","SOLF0:USTF0",1641665069843,27.66479,134.79,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665070041,27.66479,134.79,134.69,38.14575155]
["bitfinex-derivatives","SOLF0:USTF0",1641665070241,4.0,134.76,134.69,38.14575155]
["bitfinex-derivatives","SOLF0:USTF0",1641665070440,5.9363065,134.77,134.69,38.14575155]
["bitfinex-derivatives","SOLF0:USTF0",1641665070641,29.9363065,134.77,134.69,38.14575155]
["bitfinex-derivatives","SOLF0:USTF0",1641665070842,5.9363065,134.77,134.67,35.08676647]
["bitfinex-derivatives","SOLF0:USTF0",1641665071043,5.9363065,134.77,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665071245,5.9363065,134.77,134.67,35.08704191]
["bitfinex-derivatives","SOLF0:USTF0",1641665071646,27.66479,134.79,134.67,35.08704191]
["bitfinex-derivatives","SOLF0:USTF0",1641665072046,7.12019374,134.83,134.68,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641665072245,7.12019374,134.83,134.72,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641665072444,7.12019374,134.83,134.73,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641665072848,7.12019374,134.83,134.72,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641665073046,7.12019374,134.83,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665073246,7.12019374,134.83,134.74,7.41839763]
["bitfinex-derivatives","SOLF0:USTF0",1641665073645,7.12019374,134.83,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665073846,7.11669231,134.9,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665074049,7.11669231,134.9,134.81,11.41454734]
["bitfinex-derivatives","SOLF0:USTF0",1641665074247,7.11669231,134.9,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665074448,24.0,135.01,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665074651,4.0,135.03,134.9,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641665074848,14.23376197,135.09,134.85,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665075049,10.23376197,135.09,134.91,29.62962963]
["bitfinex-derivatives","SOLF0:USTF0",1641665075250,10.23376197,135.09,134.97,7.40548747]
["bitfinex-derivatives","SOLF0:USTF0",1641665075650,10.23376197,135.09,135.03,35.06698845]
["bitfinex-derivatives","SOLF0:USTF0",1641665075849,10.23376197,135.09,135.03,39.06726243]
["bitfinex-derivatives","SOLF0:USTF0",1641665076050,8.52489684,135.14,135.04,7.4019245]
["bitfinex-derivatives","SOLF0:USTF0",1641665076249,8.52489684,135.14,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665076450,7.40028121,135.22,135.07,7.40028121]
["bitfinex-derivatives","SOLF0:USTF0",1641665076649,5.9183306,135.18,135.09,7.39918609]
["bitfinex-derivatives","SOLF0:USTF0",1641665077050,5.9183306,135.18,135.08,7.39945984]
["bitfinex-derivatives","SOLF0:USTF0",1641665077251,4.0,135.16,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665077449,13.32052905,135.18,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665077450,4.0,135.13,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665077649,5.92167239,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665078051,5.92167239,135.1,134.99,7.40466494]
["bitfinex-derivatives","SOLF0:USTF0",1641665078249,5.92167239,135.1,134.96,7.40603592]
["bitfinex-derivatives","SOLF0:USTF0",1641665078449,5.92167239,135.1,134.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665078650,5.92167239,135.1,135.0,11.40384259]
["bitfinex-derivatives","SOLF0:USTF0",1641665078852,29.92167239,135.1,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665079050,7.40795614,135.08,134.97,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641665079251,20.0,135.07,134.97,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641665079451,5.92404926,135.05,134.97,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641665079651,5.92404926,135.05,134.77,60.65818061]
["bitfinex-derivatives","SOLF0:USTF0",1641665079652,27.66479,135.0,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665079954,31.66479,135.0,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665080254,5.92726383,134.97,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665080455,7.41427247,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665080653,5.92876211,134.94,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665080854,27.66479,135.0,134.88,11.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641665081055,27.66479,135.0,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665081254,5.92711776,134.98,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665081455,5.92711776,134.98,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665081655,27.66479,135.02,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665081656,27.66479,135.02,134.91,35.07384386]
["bitfinex-derivatives","SOLF0:USTF0",1641665081854,4.0,135.0,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665082055,5.92815959,134.95,134.87,35.07604028]
["bitfinex-derivatives","SOLF0:USTF0",1641665082255,5.92815959,134.95,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665082462,27.66479,135.02,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665082654,8.0,135.01,134.92,7.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641665082855,8.0,135.01,134.92,11.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641665083055,7.40850496,135.07,134.92,11.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641665083056,7.40658445,135.1,134.95,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665083253,7.40658445,135.1,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665083254,5.92391932,135.05,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665083454,5.92573376,135.01,134.9,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665083655,5.92573376,135.01,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665083955,5.92799144,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665084155,5.92937681,134.93,134.84,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641665084355,5.9307039,134.9,134.83,15.24681773]
["bitfinex-derivatives","SOLF0:USTF0",1641665084957,5.9307039,134.9,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665085456,3.9e-06,134.9,134.86,11.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641665085656,5.92686539,134.98,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665085857,5.92686539,134.98,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665086055,27.66479,135.01,134.89,9.26160285]
["bitfinex-derivatives","SOLF0:USTF0",1641665086256,5.92510718,135.02,134.89,13.26160285]
["bitfinex-derivatives","SOLF0:USTF0",1641665086456,5.92510718,135.02,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665086655,5.92681553,134.98,134.89,13.26160285]
["bitfinex-derivatives","SOLF0:USTF0",1641665086859,5.92681553,134.98,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665087055,5.92913878,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665087458,5.9305329,134.9,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665087658,5.9305329,134.9,134.8,17.09981773]
["bitfinex-derivatives","SOLF0:USTF0",1641665088056,5.9305329,134.9,134.8,15.24681773]
["bitfinex-derivatives","SOLF0:USTF0",1641665088458,5.9305329,134.9,134.79,35.08016207]
["bitfinex-derivatives","SOLF0:USTF0",1641665088657,5.9305329,134.9,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665088857,5.92814599,134.95,134.86,7.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641665089158,5.92814599,134.95,134.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665089357,5.92814599,134.95,134.84,11.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641665089558,5.92814599,134.95,134.82,7.41399763]
["bitfinex-derivatives","SOLF0:USTF0",1641665089758,5.92969384,134.92,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665089960,5.93276067,134.85,134.78,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641665090157,5.93276067,134.85,134.82,15.24681773]
["bitfinex-derivatives","SOLF0:USTF0",1641665090959,7.42004897,134.86,134.74,15.16641317]
["bitfinex-derivatives","SOLF0:USTF0",1641665091158,7.1181475,134.87,134.74,9.31241317]
["bitfinex-derivatives","SOLF0:USTF0",1641665091361,35.08098697,134.93,134.78,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641665091559,35.08098697,134.93,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665091762,31.66479,134.9,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665091961,4.0,134.87,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665092160,4.0,134.84,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665092361,7.12165059,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665092562,24.0,134.8,134.72,40.65818061]
["bitfinex-derivatives","SOLF0:USTF0",1641665092762,24.0,134.8,134.72,34.65818061]
["bitfinex-derivatives","SOLF0:USTF0",1641665092961,7.12165059,134.81,134.68,135.68084438]
["bitfinex-derivatives","SOLF0:USTF0",1641665093161,7.12165059,134.81,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665093361,4.0,134.78,134.7,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641665093563,27.42473178,134.77,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665093763,27.66479,134.76,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665094065,27.66479,134.76,134.71,2.9431888]
["bitfinex-derivatives","SOLF0:USTF0",1641665094763,11.42776499,134.72,134.63,16.58577641]
["bitfinex-derivatives","SOLF0:USTF0",1641665094963,27.12794102,134.69,134.57,101.21158241]
["bitfinex-derivatives","SOLF0:USTF0",1641665095164,20.0,134.66,134.57,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665095363,40.85224808,134.69,134.57,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665095564,7.12794102,134.69,134.57,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665095764,34.79273102,134.69,134.59,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641665096164,35.09310674,134.71,134.59,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641665096566,5.9398462,134.69,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665096966,27.66479,134.71,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641665097265,33.6037989,134.71,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641665097667,33.6037989,134.71,134.63,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641665097867,33.6037989,134.71,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665098266,33.6037989,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665098866,5.94165713,134.65,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665099070,5.94165713,134.65,134.59,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641665099266,5.9393505,134.7,134.59,11.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641665099466,5.9393505,134.7,134.6,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641665099667,5.94085146,134.67,134.58,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641665099866,5.94085146,134.67,134.61,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641665100067,27.66479,134.68,134.56,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641665100269,5.94133388,134.65,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665100468,27.66479,134.71,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641665100669,7.12321734,134.78,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665100670,7.12321734,134.78,134.69,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641665100869,5.16451689,134.81,134.71,29.6735905]
["bitfinex-derivatives","SOLF0:USTF0",1641665101067,12.54319731,134.85,134.76,7.41702207]
["bitfinex-derivatives","SOLF0:USTF0",1641665101068,2.7077142,134.85,134.76,7.41702207]
["bitfinex-derivatives","SOLF0:USTF0",1641665101267,2.7077142,134.85,134.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665101468,60.71051872,134.91,134.79,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641665101669,60.71051872,134.91,134.81,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641665101869,4.0,134.89,134.78,29.6570899]
["bitfinex-derivatives","SOLF0:USTF0",1641665102069,24.0,134.86,134.76,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641665102271,4.0,134.88,134.75,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641665102569,35.08263734,134.9,134.75,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641665102771,4.0,134.82,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665102969,4.0,134.8,134.71,1.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641665103169,4.0,134.8,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665103369,24.0,134.8,134.58,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665103570,4.0,134.74,134.58,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665103770,27.66479,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665103970,27.66479,134.69,134.54,66.7664]
["bitfinex-derivatives","SOLF0:USTF0",1641665104170,35.09365858,134.69,134.54,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641665104570,4.0,134.68,134.54,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641665104772,24.0,134.63,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665104970,7.43080067,134.65,134.51,71.903]
["bitfinex-derivatives","SOLF0:USTF0",1641665105373,24.0,134.66,134.51,71.903]
["bitfinex-derivatives","SOLF0:USTF0",1641665105374,7.43301,134.61,134.51,71.903]
["bitfinex-derivatives","SOLF0:USTF0",1641665105570,24.0,134.66,134.51,71.903]
["bitfinex-derivatives","SOLF0:USTF0",1641665105770,24.0,134.66,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665105771,13.3746362,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665106170,5.94422007,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665107271,5.94422007,134.59,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665107470,5.94209746,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665107671,5.94209746,134.64,134.56,11.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641665107873,5.94209746,134.64,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665108071,7.12900432,134.67,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665108272,7.12900432,134.67,134.6,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641665108474,7.12900432,134.67,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665108675,5.94171507,134.65,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665108874,29.94171507,134.65,134.54,29.70885324]
["bitfinex-derivatives","SOLF0:USTF0",1641665109174,5.94306473,134.62,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665109374,5.94482998,134.58,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665109577,5.94482998,134.58,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665109776,5.94657503,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665110178,4.0,134.52,134.45,9.29156253]
["bitfinex-derivatives","SOLF0:USTF0",1641665110378,5.94835198,134.5,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665110578,5.94835198,134.5,134.38,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641665110977,5.95010204,134.46,134.38,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641665111278,5.95010204,134.46,134.35,82.50016914]
["bitfinex-derivatives","SOLF0:USTF0",1641665111480,5.95097692,134.44,134.41,7.43577351]
["bitfinex-derivatives","SOLF0:USTF0",1641665111678,20.0,134.6,134.43,11.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641665111879,7.43218135,134.63,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665111880,8.0,134.53,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665112178,11.43218135,134.63,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665112378,27.13015822,134.64,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665112577,7.13015822,134.64,134.5,11.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641665112781,7.13015822,134.64,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665112981,7.4269375,134.72,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665113180,11.26,134.73,134.65,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641665113381,10.2595375,134.75,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665113382,10.2595375,134.75,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665113680,7.42776499,134.71,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665113884,27.66479,134.71,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665114484,7.42500743,134.76,134.61,36.94579743]
["bitfinex-derivatives","SOLF0:USTF0",1641665114684,24.0,134.77,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641665114884,7.42473178,134.76,134.61,35.08952178]
["bitfinex-derivatives","SOLF0:USTF0",1641665115087,7.42638595,134.73,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665115286,7.1253122,134.74,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665115587,24.0,134.67,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665115786,27.66479,134.64,134.53,95.44929]
["bitfinex-derivatives","SOLF0:USTF0",1641665115987,7.42886858,134.69,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665116186,7.42886858,134.69,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665116385,7.42886858,134.69,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665116588,7.42886858,134.69,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665116787,7.42886858,134.69,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665117089,13.36862206,134.69,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665117488,17.37132813,134.66,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665117689,29.73093504,134.65,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665117892,27.66479,134.57,134.48,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641665118493,33.6098619,134.57,134.47,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641665118692,33.6098619,134.57,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665119291,5.94684165,134.53,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665119492,5.94684165,134.53,134.43,68.9421]
["bitfinex-derivatives","SOLF0:USTF0",1641665119692,5.94684165,134.53,134.4,13.29432645]
["bitfinex-derivatives","SOLF0:USTF0",1641665119893,27.66479,134.5,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665120293,27.66479,134.5,134.42,7.43549706]
["bitfinex-derivatives","SOLF0:USTF0",1641665120493,27.66479,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665121494,35.10388243,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665121693,35.10388243,134.5,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665121894,27.66479,134.47,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665122894,27.66479,134.47,134.37,22.94127169]
["bitfinex-derivatives","SOLF0:USTF0",1641665123095,5.95084895,134.44,134.37,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665123297,5.95084895,134.44,134.33,68.033]
["bitfinex-derivatives","SOLF0:USTF0",1641665123298,5.95084895,134.44,134.34,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665123896,27.66479,134.41,134.34,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665124296,13.3973928,134.4,134.34,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665124496,5.95248512,134.4,134.34,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665124696,7.14038541,134.45,134.33,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665124896,35.105543,134.47,134.33,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665125096,33.79269476,134.47,134.33,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665125497,33.79269476,134.47,134.32,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641665125696,4.0,134.46,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665125898,27.66479,134.44,134.32,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641665126198,31.14181917,134.42,134.31,45.0280759]
["bitfinex-derivatives","SOLF0:USTF0",1641665126496,20.0,134.38,134.3,26.83828781]
["bitfinex-derivatives","SOLF0:USTF0",1641665127298,24.0,134.38,134.3,26.83828781]
["bitfinex-derivatives","SOLF0:USTF0",1641665127495,7.44629361,134.37,134.3,15.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665127696,20.0,134.38,134.27,110.33740933]
["bitfinex-derivatives","SOLF0:USTF0",1641665127896,27.66479,134.34,134.23,71.3765]
["bitfinex-derivatives","SOLF0:USTF0",1641665128096,35.1127474,134.34,134.22,22.94985675]
["bitfinex-derivatives","SOLF0:USTF0",1641665128396,35.1127474,134.34,134.22,9.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665128397,14.59693829,134.32,134.22,9.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665128598,20.0,134.31,134.22,9.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665128797,7.14759383,134.32,134.22,9.5032859]
["bitfinex-derivatives","SOLF0:USTF0",1641665128998,7.45073203,134.29,134.19,108.89291696]
["bitfinex-derivatives","SOLF0:USTF0",1641665129198,7.45073203,134.29,134.19,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665129398,7.45045448,134.3,134.19,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665129799,7.14759383,134.32,134.2,35.11247005]
["bitfinex-derivatives","SOLF0:USTF0",1641665130399,5.95738796,134.29,134.2,35.11247005]
["bitfinex-derivatives","SOLF0:USTF0",1641665130602,7.14759383,134.32,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665130802,28.57047992,134.42,134.25,29.77298102]
["bitfinex-derivatives","SOLF0:USTF0",1641665131001,8.57047992,134.42,134.29,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641665131403,8.57047992,134.42,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665131703,7.44518483,134.39,134.26,9.30407638]
["bitfinex-derivatives","SOLF0:USTF0",1641665132005,27.66479,134.38,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665132203,35.11052918,134.38,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665132404,7.14472804,134.37,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665133004,4.0,134.36,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665133203,8.0,134.36,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665133404,20.0,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665133603,4.0,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665133905,7.14759744,134.32,134.23,35.11052918]
["bitfinex-derivatives","SOLF0:USTF0",1641665134204,20.0,134.31,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665134404,7.14927087,134.28,134.21,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665134804,7.146112,134.34,134.23,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641665135004,7.146112,134.34,134.22,9.30757085]
["bitfinex-derivatives","SOLF0:USTF0",1641665135203,7.146112,134.34,134.22,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641665135404,7.146112,134.34,134.28,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641665135604,8.57211396,134.39,134.27,11.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641665135806,7.44352227,134.42,134.27,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641665136004,27.66479,134.42,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665136204,27.66479,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665136404,27.66479,134.42,134.31,35.10609669]
["bitfinex-derivatives","SOLF0:USTF0",1641665136606,27.66479,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665136805,5.95143739,134.43,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641665137105,5.9509016,134.44,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641665137305,5.9509016,134.44,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665137505,7.13861487,134.48,134.37,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641665137706,7.13861487,134.48,134.39,7.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641665137905,5.94633664,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665138306,5.94794501,134.51,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665138710,10.27226936,134.58,134.47,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641665138908,10.27226936,134.58,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665139112,11.2,134.62,134.5,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641665139311,5.94129801,134.66,134.52,7.4296965]
["bitfinex-derivatives","SOLF0:USTF0",1641665139509,5.94129801,134.66,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665139909,27.66479,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665140310,5.9428965,134.62,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665141307,4.0,134.61,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665141509,5.94411936,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665141710,4.0,134.57,134.46,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665141911,7.43466786,134.58,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665141912,5.94670787,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665142511,5.9453101,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665142712,20.0,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665142913,7.43687949,134.54,134.4,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641665143112,5.94887643,134.48,134.4,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1641665143312,5.94887643,134.48,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665143512,24.0,134.49,134.37,71.687]
["bitfinex-derivatives","SOLF0:USTF0",1641665143713,5.94899459,134.48,134.38,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641665143912,5.94899459,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665144113,5.94899459,134.48,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665144315,51.66479,134.51,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665144514,5.94879122,134.49,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665144713,24.0,134.45,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665144915,5.95234519,134.41,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665145113,20.0,134.4,134.32,69.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641665145313,20.0,134.4,134.28,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665145314,5.95370287,134.38,134.28,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665145915,5.95370287,134.38,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665146116,5.95370287,134.38,134.28,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665146117,9.95370287,134.38,134.28,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665146316,5.95545325,134.34,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665146919,7.44684812,134.36,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665147117,7.14385338,134.39,134.27,35.10831227]
["bitfinex-derivatives","SOLF0:USTF0",1641665147318,8.0,134.37,134.27,39.10831227]
["bitfinex-derivatives","SOLF0:USTF0",1641665147518,8.0,134.37,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665147717,7.44102984,134.47,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665147916,27.66479,134.49,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665148119,40.99780933,134.52,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665148319,48.13339178,134.54,134.38,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641665148517,48.13339178,134.54,134.46,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641665148717,40.99780933,134.54,134.46,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641665148917,11.43881574,134.51,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665149117,5.94830881,134.5,134.38,35.1022226]
["bitfinex-derivatives","SOLF0:USTF0",1641665149318,5.94830881,134.5,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665149520,7.13628238,134.53,134.45,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641665149718,5.94522045,134.57,134.46,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641665150019,9.94522045,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665150218,5.94700589,134.53,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665150419,5.94700589,134.53,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641665150618,5.94700589,134.53,134.41,11.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641665151020,5.94700589,134.53,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665151219,5.94700589,134.53,134.44,7.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641665151720,5.94720585,134.52,134.42,16.2586449]
["bitfinex-derivatives","SOLF0:USTF0",1641665151920,5.94720585,134.52,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665152124,5.94775094,134.51,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665154020,27.66479,134.55,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665154220,5.94727488,134.52,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665154623,7.13420625,134.57,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665154823,7.13420625,134.57,134.46,39.0978]
["bitfinex-derivatives","SOLF0:USTF0",1641665155224,35.0978,134.61,134.49,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641665155225,27.66479,134.61,134.49,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641665155423,8.55650901,134.64,134.52,7.4296965]
["bitfinex-derivatives","SOLF0:USTF0",1641665155623,8.55650901,134.64,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665156027,27.66479,134.68,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665156229,5.93825901,134.72,134.6,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641665156426,5.93825901,134.72,134.64,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641665157229,5.93825901,134.72,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665157429,4.0,134.76,134.64,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641665157627,5.93616412,134.77,134.64,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641665157828,5.93616412,134.77,134.64,11.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641665158027,4.0,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665158228,5.93783489,134.73,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665158728,5.93910822,134.71,134.6,9.28055877]
["bitfinex-derivatives","SOLF0:USTF0",1641665158928,5.93910822,134.71,134.6,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641665159329,5.93910822,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665159530,5.93910822,134.71,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665159731,7.12234314,134.79,134.69,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641665160131,7.12234314,134.79,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665160330,15.51748409,134.81,134.7,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641665161230,21.09651453,134.8,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665161431,5.93594693,134.78,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665161730,9.93594693,134.78,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665161930,4.0,134.74,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665162133,27.66479,134.71,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665162333,4.0,134.69,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665162531,5.94045269,134.67,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665162731,5.94045269,134.67,134.57,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641665162933,5.94045269,134.67,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665163133,5.94273433,134.62,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665163333,5.94273433,134.62,134.53,66.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641665163731,9.94273433,134.62,134.53,66.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641665163932,5.94370847,134.6,134.49,69.9246]
["bitfinex-derivatives","SOLF0:USTF0",1641665164133,5.94370847,134.6,134.51,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641665164333,7.42831674,134.7,134.55,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641665164633,12.58364942,134.7,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665164833,5.15533268,134.7,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665165032,5.15533268,134.7,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665165232,5.15533268,134.7,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665165433,5.15533268,134.7,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665165732,5.93859495,134.72,134.6,9.28128309]
["bitfinex-derivatives","SOLF0:USTF0",1641665165935,5.93859495,134.72,134.6,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641665166133,27.66479,134.7,134.6,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641665166332,5.94046714,134.67,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665166633,7.43218135,134.63,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665166833,5.942752,134.62,134.51,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641665167033,4.0,134.59,134.49,17.37448409]
["bitfinex-derivatives","SOLF0:USTF0",1641665167233,7.43356253,134.6,134.46,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665167234,5.94484607,134.58,134.46,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665167435,9.94484607,134.58,134.44,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665167634,5.94584843,134.55,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665167835,5.94584843,134.55,134.43,70.719]
["bitfinex-derivatives","SOLF0:USTF0",1641665168037,27.66479,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665168235,33.61063843,134.55,134.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665168435,5.94385494,134.6,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665168635,13.37769377,134.6,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665169035,17.37769377,134.6,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665169236,17.38070051,134.57,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665169536,5.94679341,134.53,134.43,72.577]
["bitfinex-derivatives","SOLF0:USTF0",1641665169735,5.94679341,134.53,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665169937,5.94679341,134.53,134.42,7.43549706]
["bitfinex-derivatives","SOLF0:USTF0",1641665170141,27.66479,134.49,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665170337,27.66479,134.49,134.39,7.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641665170537,5.94992062,134.46,134.36,45.04127409]
["bitfinex-derivatives","SOLF0:USTF0",1641665170737,5.94992062,134.46,134.36,50.62081316]
["bitfinex-derivatives","SOLF0:USTF0",1641665171737,5.94992062,134.46,134.36,35.10332907]
["bitfinex-derivatives","SOLF0:USTF0",1641665172137,33.61471062,134.46,134.36,35.10332907]
["bitfinex-derivatives","SOLF0:USTF0",1641665173339,33.61471062,134.46,134.36,39.10332907]
["bitfinex-derivatives","SOLF0:USTF0",1641665173638,7.137882,134.5,134.39,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641665173839,7.137882,134.5,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665174041,13.08075738,134.55,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665174240,13.08075738,134.55,134.44,35.09890515]
["bitfinex-derivatives","SOLF0:USTF0",1641665174439,4.0,134.54,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665174639,4.0,134.54,134.42,39.10028706]
["bitfinex-derivatives","SOLF0:USTF0",1641665174840,4.0,134.53,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665175042,5.94768289,134.51,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665175245,5.94919565,134.48,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665175640,5.95043784,134.45,134.37,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641665176042,5.95043784,134.45,134.34,117.13743378]
["bitfinex-derivatives","SOLF0:USTF0",1641665176242,5.95043784,134.45,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665176441,7.13823581,134.49,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665177242,5.94994353,134.46,134.36,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641665177543,5.94994353,134.46,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665177746,5.94994353,134.46,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665177945,9.94994353,134.46,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665178247,27.66479,134.4,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665178446,33.61737294,134.4,134.32,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665178846,33.61737294,134.4,134.29,84.06158409]
["bitfinex-derivatives","SOLF0:USTF0",1641665179046,33.61737294,134.4,134.29,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665179249,7.44546199,134.39,134.29,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665179445,33.61737294,134.4,134.29,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665179646,5.95258294,134.4,134.29,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665179846,5.95258294,134.4,134.29,19.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665180049,5.95258294,134.4,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665180248,34.80462244,134.46,134.34,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641665180451,34.80462244,134.46,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665180649,5.95135752,134.43,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665180853,5.95276638,134.4,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665181051,5.95276638,134.4,134.35,2.9565351]
["bitfinex-derivatives","SOLF0:USTF0",1641665181252,5.95455781,134.36,134.35,3.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641665181751,5.95455781,134.36,134.32,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665181952,5.95477444,134.35,134.25,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665182353,5.95650826,134.31,134.25,15.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665182554,5.95650826,134.31,134.25,7.51748409]
["bitfinex-derivatives","SOLF0:USTF0",1641665183153,5.95731936,134.29,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665183652,27.66479,134.32,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665184053,5.9571464,134.3,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665184254,14.97541769,134.28,134.19,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665184654,5.95831926,134.27,134.19,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665185057,13.41016173,134.27,134.19,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665185257,10.90841039,134.27,134.19,67.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665185455,7.45656792,134.27,134.19,61.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665185655,11.45239781,134.26,134.19,61.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665185856,14.97541769,134.28,134.19,61.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665186057,51.66479,134.32,134.19,61.89510763]
["bitfinex-derivatives","SOLF0:USTF0",1641665186257,4.0,134.31,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665186660,20.0,134.33,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665186856,4.0,134.35,134.27,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641665187057,7.44435346,134.41,134.26,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641665187256,76.3841,134.44,134.3,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641665187457,15.44213738,134.45,134.3,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641665187660,8.0,134.45,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665187856,7.44296826,134.43,134.28,11.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641665188057,7.44296826,134.43,134.28,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641665188258,7.44296826,134.43,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665188860,35.66479,134.45,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665189059,27.66479,134.47,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665189265,7.43909243,134.5,134.38,11.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641665189459,7.43909243,134.5,134.38,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641665189660,20.0,134.54,134.4,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641665189862,5.15533268,134.56,134.43,11.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641665190265,27.66479,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665190460,4.0,134.53,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665190660,5.94861979,134.49,134.37,9.29626242]
["bitfinex-derivatives","SOLF0:USTF0",1641665190859,9.94861979,134.49,134.37,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641665191061,7.4401994,134.48,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641665191261,4.0,134.47,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641665191563,9.9508198,134.44,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641665191760,9.9508198,134.44,134.32,48.43883917]
["bitfinex-derivatives","SOLF0:USTF0",1641665191961,5.95303807,134.39,134.32,48.43883917]
["bitfinex-derivatives","SOLF0:USTF0",1641665192163,7.14082171,134.44,134.35,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641665192364,7.14082171,134.44,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665192562,7.14082171,134.44,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665192764,8.0,134.48,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665192964,13.94902393,134.48,134.39,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641665193162,13.94902393,134.48,134.42,7.43522064]
["bitfinex-derivatives","SOLF0:USTF0",1641665193362,5.94902393,134.48,134.42,7.43522064]
["bitfinex-derivatives","SOLF0:USTF0",1641665193764,5.94902393,134.48,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665193964,7.43522064,134.57,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665194163,4.0,134.56,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665194363,5.94680206,134.53,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665194763,5.9447137,134.58,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665195064,5.15533268,134.59,134.5,35.09586676]
["bitfinex-derivatives","SOLF0:USTF0",1641665195266,5.15533268,134.62,134.5,35.09586676]
["bitfinex-derivatives","SOLF0:USTF0",1641665195464,5.15533268,134.62,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665196266,5.15533268,134.62,134.54,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641665196463,5.15533268,134.62,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665196665,5.15533268,134.62,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665196865,4.0,134.58,134.44,48.43220083]
["bitfinex-derivatives","SOLF0:USTF0",1641665197064,5.94711663,134.52,134.44,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665197666,4.0,134.51,134.44,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665197867,4.0,134.51,134.4,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641665198065,5.94897151,134.48,134.4,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641665198466,5.94897151,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665198869,5.94897151,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665199074,9.94897151,134.48,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641665199270,4.0,134.46,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665199471,5.95087201,134.44,134.34,42.85680933]
["bitfinex-derivatives","SOLF0:USTF0",1641665199675,5.95087201,134.44,134.36,11.37732875]
["bitfinex-derivatives","SOLF0:USTF0",1641665199875,9.95087201,134.44,134.36,11.37732875]
["bitfinex-derivatives","SOLF0:USTF0",1641665200273,5.95087201,134.44,134.36,11.37732875]
["bitfinex-derivatives","SOLF0:USTF0",1641665200674,5.95087201,134.44,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665202474,17.39328633,134.44,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665202674,4.0,134.37,134.32,94.48719]
["bitfinex-derivatives","SOLF0:USTF0",1641665202875,5.95477232,134.35,134.28,42.85780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665203075,5.95477232,134.35,134.28,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665203877,5.95477232,134.35,134.25,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641665204078,13.40217504,134.35,134.24,69.11999757]
["bitfinex-derivatives","SOLF0:USTF0",1641665204281,13.40245237,134.35,134.24,69.11999757]
["bitfinex-derivatives","SOLF0:USTF0",1641665204479,13.40245237,134.35,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665204679,5.95477232,134.35,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665205482,5.95794991,134.28,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665205884,7.14703847,134.33,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665206082,13.10291769,134.33,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665206382,4.0,134.28,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665206582,29.95769671,134.29,134.2,40.99780933]
["bitfinex-derivatives","SOLF0:USTF0",1641665206782,5.95909688,134.25,134.19,130.55770696]
["bitfinex-derivatives","SOLF0:USTF0",1641665206981,5.95909688,134.25,134.19,102.89291696]
["bitfinex-derivatives","SOLF0:USTF0",1641665207182,4.0,134.22,134.19,102.89291696]
["bitfinex-derivatives","SOLF0:USTF0",1641665207381,20.0,134.23,134.15,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665207382,9.96131363,134.2,134.15,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665207581,5.96131363,134.2,134.15,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665207781,5.96131363,134.2,134.11,175.96448022]
["bitfinex-derivatives","SOLF0:USTF0",1641665207983,5.96072952,134.22,134.11,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641665208583,5.96072952,134.22,134.15,35.11496694]
["bitfinex-derivatives","SOLF0:USTF0",1641665208785,5.96072952,134.22,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665208986,27.66479,134.27,134.15,35.11496694]
["bitfinex-derivatives","SOLF0:USTF0",1641665209186,8.57913827,134.28,134.15,35.11496694]
["bitfinex-derivatives","SOLF0:USTF0",1641665209387,12.57913827,134.28,134.15,35.11496694]
["bitfinex-derivatives","SOLF0:USTF0",1641665209587,8.57913827,134.28,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665209790,8.57913827,134.28,134.19,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641665210187,8.57913827,134.28,134.16,15.37778839]
["bitfinex-derivatives","SOLF0:USTF0",1641665210188,7.14793701,134.31,134.2,29.78406553]
["bitfinex-derivatives","SOLF0:USTF0",1641665210390,7.44657085,134.37,134.22,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641665210588,10.28737717,134.38,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665210789,5.95499032,134.35,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665210989,5.95589336,134.33,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665211891,9.95589336,134.33,134.24,11.37778839]
["bitfinex-derivatives","SOLF0:USTF0",1641665212089,5.957311,134.29,134.24,11.37778839]
["bitfinex-derivatives","SOLF0:USTF0",1641665212289,4.0,134.28,134.24,11.37778839]
["bitfinex-derivatives","SOLF0:USTF0",1641665212490,5.95913966,134.25,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665212689,5.96059538,134.22,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641665212891,5.96059538,134.22,134.12,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665213489,5.96059538,134.22,134.14,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665213689,5.96059538,134.22,134.12,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665213989,5.96059538,134.22,134.13,15.60255967]
["bitfinex-derivatives","SOLF0:USTF0",1641665214189,5.96228126,134.18,134.13,15.60255967]
["bitfinex-derivatives","SOLF0:USTF0",1641665214689,4.0,134.17,134.13,15.60255967]
["bitfinex-derivatives","SOLF0:USTF0",1641665214888,20.0,134.19,134.13,9.63816116]
["bitfinex-derivatives","SOLF0:USTF0",1641665215089,71.2334,134.42,134.13,9.63816116]
["bitfinex-derivatives","SOLF0:USTF0",1641665215090,4.0,134.14,134.13,9.63816116]
["bitfinex-derivatives","SOLF0:USTF0",1641665215290,7.15547531,134.17,134.06,60.71051872]
["bitfinex-derivatives","SOLF0:USTF0",1641665215491,4.0,134.12,134.09,15.60831486]
["bitfinex-derivatives","SOLF0:USTF0",1641665215691,7.45906836,134.14,134.09,15.60831486]
["bitfinex-derivatives","SOLF0:USTF0",1641665216092,24.0,134.13,134.09,15.60831486]
["bitfinex-derivatives","SOLF0:USTF0",1641665216393,7.45906836,134.14,134.09,15.60831486]
["bitfinex-derivatives","SOLF0:USTF0",1641665216592,27.66479,134.12,134.09,15.60831486]
["bitfinex-derivatives","SOLF0:USTF0",1641665216892,27.66479,134.12,134.02,88.37530872]
["bitfinex-derivatives","SOLF0:USTF0",1641665217095,27.66479,134.12,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665217293,7.15641192,134.15,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665217694,14.6152021,134.15,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665217892,14.6152021,134.15,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665218293,4.0,134.13,134.01,11.28204111]
["bitfinex-derivatives","SOLF0:USTF0",1641665218495,27.66479,134.09,134.01,11.28204111]
["bitfinex-derivatives","SOLF0:USTF0",1641665219093,27.66479,134.11,134.01,11.28204111]
["bitfinex-derivatives","SOLF0:USTF0",1641665219294,27.66479,134.11,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665219499,7.45990302,134.13,134.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665219694,4.0,134.13,134.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665219893,8.0,134.14,134.01,7.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641665220093,27.15641192,134.15,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665220294,7.15641192,134.15,134.03,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641665220493,5.96266907,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665220693,7.45573159,134.2,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665221096,7.1515222,134.24,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665221395,7.45462,134.22,134.1,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641665221594,7.1515222,134.24,134.15,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665221796,20.0,134.31,134.17,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641665221994,4.0,134.28,134.15,11.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641665222195,4.0,134.28,134.18,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641665222394,20.0,134.31,134.18,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641665222395,7.45017694,134.3,134.18,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641665222595,39.11496694,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665222795,31.66479,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665222996,7.45156483,134.28,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665223197,4.0,134.22,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641665223397,4.0,134.22,134.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1641665223597,7.1521027,134.23,134.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1641665223798,11.1521027,134.23,134.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1641665224097,4.0,134.22,134.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1641665224298,4.0,134.21,134.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1641665224498,4.0,134.17,134.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1641665224697,4.0,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665224897,4.0,134.15,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665225097,20.0,134.15,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665225298,11.46185129,134.1,134.01,72.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641665225498,7.15756889,134.13,134.01,70.4496]
["bitfinex-derivatives","SOLF0:USTF0",1641665225697,7.15756889,134.13,134.04,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641665225897,5.96363774,134.15,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665226099,5.96363774,134.15,134.07,9.31862]
["bitfinex-derivatives","SOLF0:USTF0",1641665226401,8.0,134.14,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665226599,9.96536768,134.11,134.01,72.3136]
["bitfinex-derivatives","SOLF0:USTF0",1641665226797,9.96536768,134.11,134.01,70.4496]
["bitfinex-derivatives","SOLF0:USTF0",1641665227197,5.96717175,134.07,134.01,70.4496]
["bitfinex-derivatives","SOLF0:USTF0",1641665227498,5.96717175,134.07,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665227697,5.96717175,134.07,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665227998,5.96717175,134.07,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665228197,5.96717175,134.07,133.96,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665228398,5.96717175,134.07,133.99,2.9440807]
["bitfinex-derivatives","SOLF0:USTF0",1641665228603,5.96717175,134.07,133.99,30.6088707]
["bitfinex-derivatives","SOLF0:USTF0",1641665228802,5.96813974,134.05,133.99,30.6088707]
["bitfinex-derivatives","SOLF0:USTF0",1641665229401,5.96813974,134.05,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665229601,9.96813974,134.05,133.96,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665229801,5.97033643,134.0,133.96,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665230601,5.97033643,134.0,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665230802,5.97101476,133.99,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665231403,5.97101476,133.99,133.94,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641665231606,7.16385146,134.01,133.98,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665231903,7.16059195,134.07,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665232102,4.0,134.09,133.98,7.45990302]
["bitfinex-derivatives","SOLF0:USTF0",1641665232301,7.15750616,134.13,134.05,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641665232503,7.15750616,134.13,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665232702,5.15533268,134.18,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665232902,7.15433246,134.19,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665233202,7.4573996,134.17,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665233403,4.0,134.18,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665233603,4.0,134.15,134.04,71.8043]
["bitfinex-derivatives","SOLF0:USTF0",1641665233807,4.0,134.12,134.02,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665234007,4.0,134.09,133.99,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665234205,7.16053901,134.07,133.98,41.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665234608,7.16053901,134.07,133.98,69.16660102]
["bitfinex-derivatives","SOLF0:USTF0",1641665234806,7.46407912,134.05,133.98,69.16660102]
["bitfinex-derivatives","SOLF0:USTF0",1641665235007,7.16329541,134.02,133.97,2.95255271]
["bitfinex-derivatives","SOLF0:USTF0",1641665235306,20.0,134.01,133.97,2.95255271]
["bitfinex-derivatives","SOLF0:USTF0",1641665235508,20.0,133.98,133.97,2.95255271]
["bitfinex-derivatives","SOLF0:USTF0",1641665235706,7.15137793,133.97,133.95,11.34293317]
["bitfinex-derivatives","SOLF0:USTF0",1641665235906,20.0,133.98,133.95,11.34293317]
["bitfinex-derivatives","SOLF0:USTF0",1641665236106,24.0,133.98,133.87,41.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665236309,20.0,133.98,133.87,48.96784059]
["bitfinex-derivatives","SOLF0:USTF0",1641665236506,20.0,133.98,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665236708,27.66479,133.99,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665236907,5.97357706,133.93,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665237108,5.97357706,133.93,133.87,69.16660102]
["bitfinex-derivatives","SOLF0:USTF0",1641665237407,5.97357706,133.93,133.88,11.34293317]
["bitfinex-derivatives","SOLF0:USTF0",1641665238408,5.97482532,133.9,133.88,11.34293317]
["bitfinex-derivatives","SOLF0:USTF0",1641665238609,33.63961532,133.9,133.88,11.34293317]
["bitfinex-derivatives","SOLF0:USTF0",1641665238812,57.63961532,133.9,133.88,11.34293317]
["bitfinex-derivatives","SOLF0:USTF0",1641665239009,51.66479,133.9,133.86,41.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665239209,47.66479,133.9,133.83,41.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665239412,51.66479,133.9,133.83,41.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665239611,8.0,133.89,133.83,41.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665240012,20.0,133.93,133.83,32.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665240412,7.47216618,133.91,133.83,32.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665240613,4.0,133.88,133.83,32.50181102]
["bitfinex-derivatives","SOLF0:USTF0",1641665240814,4.0,133.89,133.76,39.9739772]
["bitfinex-derivatives","SOLF0:USTF0",1641665241015,4.0,133.88,133.76,39.9739772]
["bitfinex-derivatives","SOLF0:USTF0",1641665241314,24.0,133.86,133.76,39.9739772]
["bitfinex-derivatives","SOLF0:USTF0",1641665241513,24.0,133.86,133.76,43.9739772]
["bitfinex-derivatives","SOLF0:USTF0",1641665241715,7.1705284,133.89,133.76,43.9739772]
["bitfinex-derivatives","SOLF0:USTF0",1641665241716,27.1705284,133.89,133.76,39.9739772]
["bitfinex-derivatives","SOLF0:USTF0",1641665241913,38.62479,133.93,133.81,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641665242115,10.96,133.93,133.81,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641665242313,7.16947005,133.91,133.81,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641665242516,7.16947005,133.91,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665242713,27.66479,133.96,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665242915,27.66479,133.96,133.84,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641665243114,42.30045062,133.96,133.81,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641665243515,4.0,133.9,133.79,7.47049156]
["bitfinex-derivatives","SOLF0:USTF0",1641665243716,4.0,133.9,133.76,92.45948495]
["bitfinex-derivatives","SOLF0:USTF0",1641665243916,4.0,133.91,133.77,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641665244115,27.47160789,133.92,133.77,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641665244316,24.0,133.88,133.77,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641665244717,20.0,133.88,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665245017,24.0,133.87,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665245219,7.47132878,133.92,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665245417,24.0,133.93,133.82,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641665245618,8.0,133.91,133.86,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641665245818,12.0,133.91,133.86,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641665246017,7.16760384,133.94,133.86,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641665246018,11.16760384,133.94,133.86,7.46658702]
["bitfinex-derivatives","SOLF0:USTF0",1641665246216,5.15533268,134.06,133.85,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665246217,2.68157592,133.96,133.85,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665246419,2.68157592,133.98,133.89,7.46463629]
["bitfinex-derivatives","SOLF0:USTF0",1641665246718,11.27684744,134.03,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665246919,27.66479,134.06,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665247217,7.4649149,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665247420,8.5920275,134.08,133.96,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665247617,8.5920275,134.08,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665247618,2.68157592,134.06,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665247818,8.5920275,134.08,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665248020,2.68157592,134.08,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665248318,2.68157592,134.08,133.99,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665248518,20.0,134.1,133.99,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665248717,27.45990302,134.13,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665248918,20.0,134.13,134.03,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665249121,20.0,134.13,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665249318,5.96680115,134.08,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665249519,30.34636592,134.18,134.06,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665249719,30.34636592,134.18,134.07,7.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641665249919,27.66479,134.18,134.08,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665250122,8.0,134.17,134.06,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641665250320,8.0,134.17,134.1,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665250521,8.0,134.17,134.11,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665250720,8.0,134.17,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665250921,55.5016986,134.25,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665251122,32.82012268,134.25,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665251322,7.45239781,134.26,134.15,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665251523,7.45239781,134.26,134.19,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665251726,27.66479,134.27,134.19,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665251925,7.45239781,134.26,134.17,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665252124,35.11691013,134.27,134.15,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665252423,7.45489787,134.22,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641665252625,7.45628751,134.19,134.1,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665252925,2.68157592,134.13,134.05,15.60604909]
["bitfinex-derivatives","SOLF0:USTF0",1641665253124,30.14092248,134.14,134.05,15.60604909]
["bitfinex-derivatives","SOLF0:USTF0",1641665253325,30.14092248,134.14,134.04,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665253527,2.68157592,134.13,134.03,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665253724,30.14092248,134.14,134.02,15.60604909]
["bitfinex-derivatives","SOLF0:USTF0",1641665253926,2.68157592,134.08,134.02,15.60604909]
["bitfinex-derivatives","SOLF0:USTF0",1641665254125,22.68157592,134.06,133.97,151.67264909]
["bitfinex-derivatives","SOLF0:USTF0",1641665254326,22.68157592,134.06,133.97,81.57674909]
["bitfinex-derivatives","SOLF0:USTF0",1641665254726,7.46407912,134.05,133.97,109.24153909]
["bitfinex-derivatives","SOLF0:USTF0",1641665255025,7.46407912,134.05,133.97,43.27083909]
["bitfinex-derivatives","SOLF0:USTF0",1641665255226,2.68157592,134.05,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665255426,30.14509796,134.06,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665255727,2.68157592,134.05,133.97,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665256128,22.68157592,134.03,133.97,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665256328,20.0,134.03,133.97,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665256528,7.46352204,134.06,133.97,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665256730,20.0,134.07,134.01,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665256931,34.82522204,134.08,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665257129,8.0,134.04,133.98,39.12441478]
["bitfinex-derivatives","SOLF0:USTF0",1641665257330,8.0,134.04,134.03,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665257529,2.68157592,134.11,134.03,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665257729,20.0,134.13,133.99,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665257931,5.15533268,134.16,134.02,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641665258131,5.15533268,134.16,134.06,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665258330,5.15533268,134.16,134.07,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665258530,5.15533268,134.16,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665258731,5.15533268,134.16,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665258930,22.76061341,134.19,134.13,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665259131,7.15456432,134.19,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665259333,5.15533268,134.2,134.13,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641665259538,5.15533268,134.2,134.16,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665259733,15.60604909,134.23,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665259933,15.60604909,134.23,134.15,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665260137,15.60604909,134.28,134.22,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665260334,15.60604909,134.28,134.19,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641665260533,15.60604909,134.28,134.2,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665260734,5.9593794,134.25,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665261334,7.14804514,134.31,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665261535,15.60604909,134.33,134.3,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665261734,21.56184375,134.33,134.32,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665261933,15.60604909,134.33,134.32,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665262434,7.00534294,134.38,134.32,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665262634,7.00534294,134.38,134.37,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665263534,41.76942652,134.41,134.36,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665263734,9.8231101,134.43,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665263934,7.14153418,134.43,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665264335,7.14153418,134.43,134.35,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665264536,7.14153418,134.43,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665264736,7.14153418,134.43,134.41,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665264935,7.14153418,134.43,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665265135,5.94862978,134.49,134.42,5.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665265334,41.76942652,134.55,134.48,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665265534,41.76942652,134.55,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665265535,41.76942652,134.55,134.46,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641665265734,41.76942652,134.55,134.49,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641665266034,5.94537191,134.56,134.54,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665266234,5.94537191,134.56,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665266436,7.13150606,134.62,134.53,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641665266636,7.13150606,134.62,134.54,11.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641665266838,7.13150606,134.62,134.58,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665267037,7.13150606,134.62,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665267242,5.9437671,134.6,134.58,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665267638,5.94071283,134.67,134.58,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665268243,21.12118476,134.66,134.58,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665268442,21.12118476,134.66,134.61,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665268640,21.12118476,134.66,134.65,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665268843,7.12739641,134.7,134.65,56.64800408]
["bitfinex-derivatives","SOLF0:USTF0",1641665269041,7.12739641,134.7,134.66,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665269242,7.12739641,134.7,134.67,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641665269643,5.93683837,134.76,134.65,62.75210737]
["bitfinex-derivatives","SOLF0:USTF0",1641665269845,5.93683837,134.76,134.68,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665270043,5.93683837,134.76,134.67,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665270243,5.93683837,134.76,134.66,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665270444,5.93855982,134.72,134.65,56.64800408]
["bitfinex-derivatives","SOLF0:USTF0",1641665270642,5.93855982,134.72,134.66,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665270843,5.93855982,134.72,134.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665271043,21.11150931,134.75,134.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665271044,21.11150931,134.75,134.71,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665271243,5.93749775,134.74,134.71,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665271443,5.93749775,134.74,134.66,11.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641665271642,5.93749775,134.74,134.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665271643,5.93517268,134.79,134.73,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665271844,5.93517268,134.79,134.72,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665272043,47.16495134,134.86,134.78,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665272243,47.16495134,134.86,134.77,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641665272446,8.53851463,134.92,134.85,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665272645,47.16495134,134.95,134.85,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665272944,21.08469927,134.94,134.86,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665273348,21.08469927,134.94,134.89,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665273551,27.66479,134.96,134.88,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665273945,27.66479,134.96,134.87,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665274145,2.68157592,134.93,134.86,28.98321408]
["bitfinex-derivatives","SOLF0:USTF0",1641665274346,5.92920851,134.93,134.86,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665274747,5.92965537,134.92,134.86,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665274949,13.34585234,134.92,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665275146,2.68157592,134.86,134.83,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665275348,7.41729714,134.9,134.78,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665275546,5.9319704,134.87,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665275748,5.9319704,134.87,134.83,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665275948,5.92960536,134.92,134.86,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665276248,5.92960536,134.92,134.87,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665276447,5.92960536,134.92,134.84,7.41207427]
["bitfinex-derivatives","SOLF0:USTF0",1641665276647,5.92960536,134.92,134.86,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665276850,27.66479,134.98,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665277347,5.9267661,134.99,134.97,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665277746,8.53067889,135.05,134.91,11.40823054]
["bitfinex-derivatives","SOLF0:USTF0",1641665278149,2.68157592,135.05,134.97,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665278349,13.33117279,135.07,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665278552,7.40905386,135.05,134.94,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665278749,13.33318671,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665279250,13.33318671,135.05,134.94,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665279449,7.40905386,135.05,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665279651,7.40905386,135.05,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665279849,33.58767785,135.07,134.96,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665280051,2.68157592,135.01,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665280250,2.68157592,134.99,134.9,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665280450,7.41179958,135.0,134.85,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665280451,7.41564702,134.93,134.85,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665280651,2.68157592,134.9,134.84,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665280850,27.66479,134.85,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665281051,27.66479,134.85,134.78,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665281249,27.66479,134.85,134.67,29.67909478]
["bitfinex-derivatives","SOLF0:USTF0",1641665281250,2.68157592,134.79,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665281450,2.68157592,134.78,134.67,1.31842408]
["bitfinex-derivatives","SOLF0:USTF0",1641665281751,4.0,134.68,134.57,6.74536158]
["bitfinex-derivatives","SOLF0:USTF0",1641665281950,4.0,134.68,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665282150,4.0,134.62,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665282350,4.0,134.65,134.46,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665282553,7.12625154,134.72,134.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665282753,15.12351887,134.77,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665282953,9.93602919,134.78,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665283153,5.93305627,134.84,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665283352,5.93305627,134.84,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665283553,4.0,134.83,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665283852,5.93305627,134.84,134.73,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641665284053,4.0,134.79,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665284254,4.0,134.8,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665284452,5.93499768,134.8,134.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665284854,5.93195833,134.87,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665285652,13.35063113,134.87,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665285855,7.41564702,134.93,134.77,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641665286054,4.0,134.9,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665286352,31.66479,134.94,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665286552,4.0,134.95,134.77,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665286754,4.0,134.92,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665287156,12.53492082,134.98,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665287457,8.53492082,134.98,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665287958,7.41152492,135.0,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665288159,7.11015307,135.02,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665288360,4.0,135.01,134.91,7.40823054]
["bitfinex-derivatives","SOLF0:USTF0",1641665288558,4.0,135.01,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665288758,7.11015307,135.02,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665288959,4.0,134.95,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665289459,4.0,134.9,134.82,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665289659,9.92904224,134.93,134.79,73.792]
["bitfinex-derivatives","SOLF0:USTF0",1641665289859,9.92904224,134.93,134.85,7.41152492]
["bitfinex-derivatives","SOLF0:USTF0",1641665290161,9.92904224,134.93,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665290162,4.0,134.95,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665290364,5.92692191,134.98,134.88,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641665290564,4.0,135.01,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665290862,4.0,135.01,134.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665290863,4.0,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665291063,9.92422443,135.04,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665291263,4.0,134.95,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665291463,4.0,134.95,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665291764,5.92654399,134.99,134.85,9.26425028]
["bitfinex-derivatives","SOLF0:USTF0",1641665291964,5.92654399,134.99,134.85,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641665291965,4.0,134.93,134.85,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641665292164,4.0,134.96,134.88,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641665292365,14.52078781,135.02,134.88,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641665292565,4.0,134.99,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665292763,9.92376786,135.05,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665292966,5.92617388,135.0,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665293165,4.0,134.98,134.84,7.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641665293364,4.0,134.95,134.8,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665293565,5.92796437,134.96,134.87,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641665293766,11.1111061,135.01,134.89,7.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641665293967,11.1111061,135.01,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665294166,4.0,134.95,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665294368,4.0,134.94,134.83,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641665294568,5.92765311,134.97,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665294768,5.92765311,134.97,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665294969,4.0,135.03,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665295370,4.0,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665295572,4.0,135.01,134.96,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641665295770,4.0,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665295970,5.9237475,135.05,134.95,7.40603592]
["bitfinex-derivatives","SOLF0:USTF0",1641665296170,9.92562753,135.01,134.95,7.40603592]
["bitfinex-derivatives","SOLF0:USTF0",1641665296370,1.92572753,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665296571,4.0,135.1,134.96,7.40548747]
["bitfinex-derivatives","SOLF0:USTF0",1641665296771,4.0,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665296975,7.40548747,135.11,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665297172,4.0,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665297372,4.0,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665297574,4.0,135.1,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665297776,4.0,135.13,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665297976,27.66479,135.14,135.03,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641665298176,27.66479,135.14,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665298375,4.0,135.11,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665298576,27.66479,135.14,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641665298776,27.66479,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665299377,31.66479,135.16,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665299578,53.72438905,135.24,135.07,35.06397609]
["bitfinex-derivatives","SOLF0:USTF0",1641665299778,15.46404338,135.18,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641665299981,15.46404338,135.18,135.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665300178,15.46404338,135.18,135.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665300380,7.1414924,135.21,135.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665300578,53.72438905,135.25,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641665300781,15.72438905,135.25,135.24,62.71728686]
["bitfinex-derivatives","SOLF0:USTF0",1641665300981,101.21158241,135.29,135.24,64.56528686]
["bitfinex-derivatives","SOLF0:USTF0",1641665301180,25.16358241,135.29,135.28,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641665301379,19.47907166,135.41,135.28,9.23306987]
["bitfinex-derivatives","SOLF0:USTF0",1641665301582,17.98758241,135.43,135.4,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641665301781,96.6469014,135.47,135.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665301981,91.6069014,135.47,135.42,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641665302181,77.9069014,135.47,135.46,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641665302382,148.49738123,135.52,135.46,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641665302582,148.49738123,135.52,135.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665302783,148.49738123,135.52,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665302985,5.89994982,135.6,135.35,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665303184,4.0,135.6,135.35,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665303386,4.0,135.54,135.35,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665303584,4.0,135.56,135.35,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665303784,5.89953764,135.61,135.47,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641665304185,4.0,135.48,135.4,29.52247398]
["bitfinex-derivatives","SOLF0:USTF0",1641665304385,4.0,135.49,135.4,29.52247398]
["bitfinex-derivatives","SOLF0:USTF0",1641665304586,4.0,135.48,135.33,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641665304786,4.0,135.4,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665304988,4.0,135.42,135.34,57.20034342]
["bitfinex-derivatives","SOLF0:USTF0",1641665305187,4.0,135.42,135.36,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641665305388,4.0,135.37,135.36,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641665305587,4.0,135.37,135.33,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641665305788,4.0,135.43,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665305989,4.0,135.41,135.36,7.38307062]
["bitfinex-derivatives","SOLF0:USTF0",1641665306189,4.0,135.4,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665306389,5.9044433,135.5,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665306589,4.0,135.43,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665306792,4.0,135.47,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665306989,4.0,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665307591,4.0,135.42,135.38,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641665307890,4.0,135.47,135.38,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641665308090,27.66479,135.5,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665308290,27.66479,135.5,135.4,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641665308492,27.66479,135.5,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665308692,31.66479,135.5,135.41,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641665308992,4.0,135.42,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665309193,7.38225306,135.53,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665309194,5.90209386,135.55,135.41,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641665309394,5.90209386,135.55,135.41,9.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641665309595,29.51920594,135.61,135.46,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641665309596,4.0,135.56,135.46,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641665309894,4.0,135.56,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665310095,4.0,135.58,135.49,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641665310295,4.0,135.58,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665310296,8.0,135.5,135.46,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641665310496,4.0,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665310697,4.0,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665310698,5.90261947,135.54,135.42,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641665310897,4.0,135.49,135.4,35.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1641665311099,13.2843276,135.54,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665311300,4.0,135.46,135.4,35.04622569]
["bitfinex-derivatives","SOLF0:USTF0",1641665311505,4.0,135.43,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665311697,4.0,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665311897,4.0,135.52,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665312097,4.0,135.5,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665312298,4.0,135.56,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665312499,4.0,135.57,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665312699,4.0,135.48,135.47,7.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641665312898,4.0,135.6,135.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665313100,7.07761497,135.64,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665313299,4.0,135.61,135.58,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641665313501,4.0,135.62,135.58,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641665313703,4.0,135.72,135.61,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641665313901,4.0,135.66,135.61,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641665314104,4.0,135.72,135.64,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641665314303,11.07278754,135.74,135.64,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641665314505,4.0,135.77,135.64,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641665314701,4.0,135.74,135.64,7.36838227]
["bitfinex-derivatives","SOLF0:USTF0",1641665314902,27.66479,135.75,135.64,35.03317227]
["bitfinex-derivatives","SOLF0:USTF0",1641665315302,4.0,135.71,135.64,35.03317227]
["bitfinex-derivatives","SOLF0:USTF0",1641665315502,4.0,135.73,135.62,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641665315700,8.0,135.63,135.5,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665315901,4.0,135.61,135.51,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641665316102,4.0,135.64,135.49,66.5328]
["bitfinex-derivatives","SOLF0:USTF0",1641665316304,4.0,135.59,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665316501,4.0,135.63,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665316701,5.89745411,135.66,135.6,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641665316903,4.0,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665317501,4.0,135.66,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665317701,4.0,135.65,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665317902,4.0,135.66,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665318102,4.0,135.65,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665318302,4.0,135.65,135.57,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641665318502,4.0,135.64,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641665318703,4.0,135.7,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641665318905,27.66479,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665319104,4.0,135.68,135.62,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641665319404,27.66479,135.71,135.62,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641665319607,4.0,135.75,135.62,9.21146829]
["bitfinex-derivatives","SOLF0:USTF0",1641665319803,18.44054018,135.77,135.62,9.21146829]
["bitfinex-derivatives","SOLF0:USTF0",1641665320004,4.0,135.73,135.67,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641665320204,4.0,135.72,135.62,66.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641665320504,4.0,135.74,135.67,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641665320903,27.66479,135.79,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665321106,9.88938301,135.84,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641665321305,4.0,135.84,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641665321513,4.0,135.82,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641665322109,4.0,135.81,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641665322310,4.0,135.9,135.78,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641665322508,4.0,135.89,135.8,7.35970561]
["bitfinex-derivatives","SOLF0:USTF0",1641665322715,10.86579454,135.94,135.8,7.35970561]
["bitfinex-derivatives","SOLF0:USTF0",1641665322908,10.86579454,135.94,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665323109,18.22577099,135.94,135.81,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641665323315,18.22577099,135.94,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665323316,7.36078908,135.93,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665323511,4.0,135.81,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665323711,4.0,135.81,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641665323911,4.0,135.75,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665324114,4.0,135.75,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641665324312,4.0,135.81,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641665324512,5.89027561,135.82,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641665324912,13.25189792,135.87,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665325112,4.0,135.84,135.76,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641665325315,4.0,135.79,135.72,9.20377025]
["bitfinex-derivatives","SOLF0:USTF0",1641665325512,4.0,135.75,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641665325713,4.0,135.73,135.65,77.59546797]
["bitfinex-derivatives","SOLF0:USTF0",1641665325914,4.0,135.74,135.65,77.59546797]
["bitfinex-derivatives","SOLF0:USTF0",1641665326113,5.89293002,135.76,135.62,29.47027186]
["bitfinex-derivatives","SOLF0:USTF0",1641665326114,4.0,135.7,135.62,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641665326313,5.89506437,135.71,135.57,66.5346]
["bitfinex-derivatives","SOLF0:USTF0",1641665326513,5.89506437,135.71,135.55,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1641665326715,7.07120627,135.77,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641665327015,27.66479,135.73,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665327413,27.66479,135.73,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665327613,31.66479,135.75,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665327814,5.89230486,135.78,135.69,7.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1641665328021,4.0,135.86,135.73,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641665328215,5.88799356,135.87,135.64,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665328216,9.88799356,135.87,135.74,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641665328417,4.0,135.85,135.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665328615,5.88901808,135.85,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641665329016,27.66479,135.82,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665329218,4.0,135.74,135.64,9.20911082]
["bitfinex-derivatives","SOLF0:USTF0",1641665329416,4.0,135.7,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665329616,7.3713696,135.73,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665329817,5.89356634,135.75,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665330016,4.0,135.71,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665330317,5.89573649,135.7,135.59,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641665330616,14.44335459,135.74,135.59,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641665330816,7.07252832,135.74,135.65,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641665331016,27.66479,135.73,135.65,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641665331216,4.0,135.79,135.68,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641665331422,4.0,135.79,135.68,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641665331618,4.9807226,135.76,135.71,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641665332019,4.9807226,135.76,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665332217,4.9807226,135.76,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641665332417,4.9807226,135.76,135.74,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641665332617,8.9807226,135.84,135.73,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641665332817,4.0,135.83,135.72,9.20477025]
["bitfinex-derivatives","SOLF0:USTF0",1641665333019,8.9807226,135.84,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665333418,4.0,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665333718,4.9807226,135.84,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665333919,4.0,135.77,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665334120,5.8911553,135.8,135.67,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641665334321,4.0,135.73,135.62,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665334620,4.0,135.69,135.54,70.1554]
["bitfinex-derivatives","SOLF0:USTF0",1641665334819,4.0,135.68,135.6,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641665335018,5.89586884,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665335218,9.89586884,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665335420,5.89586884,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665335621,4.0,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665335922,4.0,135.64,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665336521,4.0,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665336721,4.0,135.62,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665336924,59.32958,135.6,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665337122,4.0,135.57,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665337323,5.90095115,135.58,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665337523,7.0793495,135.61,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665337724,4.9807226,135.65,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665337924,4.9807226,135.65,135.55,11.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641665338126,4.9807226,135.65,135.58,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641665338325,4.9807226,135.65,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641665338525,4.9807226,135.65,135.55,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641665338726,4.9807226,135.65,135.56,7.37055463]
["bitfinex-derivatives","SOLF0:USTF0",1641665339026,4.9807226,135.65,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665339429,74.88112541,135.71,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665339627,4.9807226,135.73,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665339827,8.9807226,135.73,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665340027,4.0,135.7,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665340227,13.2694085,135.67,135.53,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665340428,4.0,135.62,135.52,65.9095]
["bitfinex-derivatives","SOLF0:USTF0",1641665340628,4.0,135.6,135.52,65.9095]
["bitfinex-derivatives","SOLF0:USTF0",1641665340827,4.0,135.59,135.52,65.9095]
["bitfinex-derivatives","SOLF0:USTF0",1641665341027,4.0,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665341226,9.89965869,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665341431,7.37435935,135.64,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665341830,11.37435935,135.64,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665342031,14.87826777,135.65,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665342230,4.0,135.64,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665342433,4.0,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665342633,4.0,135.63,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665342833,4.0,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665343132,4.0,135.63,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665343532,8.9807226,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665343730,14.8797034,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665344331,4.9807226,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665344534,4.0,135.56,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641665344731,4.0,135.49,135.46,15.33643493]
["bitfinex-derivatives","SOLF0:USTF0",1641665344933,4.0,135.48,135.46,15.33643493]
["bitfinex-derivatives","SOLF0:USTF0",1641665345233,4.0,135.48,135.46,1.43213493]
["bitfinex-derivatives","SOLF0:USTF0",1641665345432,11.38388836,135.47,135.43,33.84578078]
["bitfinex-derivatives","SOLF0:USTF0",1641665345633,4.0,135.44,135.39,22.02340179]
["bitfinex-derivatives","SOLF0:USTF0",1641665345832,4.0,135.4,135.39,22.02340179]
["bitfinex-derivatives","SOLF0:USTF0",1641665346032,7.38579711,135.43,135.39,22.02340179]
["bitfinex-derivatives","SOLF0:USTF0",1641665346232,5.90670973,135.44,135.39,22.02340179]
["bitfinex-derivatives","SOLF0:USTF0",1641665346433,4.0,135.41,135.39,22.02340179]
["bitfinex-derivatives","SOLF0:USTF0",1641665346735,4.0,135.41,135.35,100.03900299]
["bitfinex-derivatives","SOLF0:USTF0",1641665347034,7.38743397,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665347232,37.57312283,135.41,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665347432,4.0,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665347632,37.57312283,135.41,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665347832,4.0,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665348033,4.0,135.39,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665348234,4.0,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665348533,4.0,135.35,135.24,66.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641665348733,9.91002257,135.37,135.24,66.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641665348935,5.91002257,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665349133,31.66479,135.41,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665349334,27.66479,135.41,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665349535,4.0,135.4,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665349733,7.38852562,135.38,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665349934,4.0,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665350136,11.38852562,135.38,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665350335,4.0,135.37,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665350536,5.90883724,135.4,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665350736,4.0,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665350936,31.66479,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665351136,4.0,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665351336,4.0,135.29,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665351738,4.0,135.2,135.07,67.1819]
["bitfinex-derivatives","SOLF0:USTF0",1641665352238,4.0,135.18,135.05,126.9838988]
["bitfinex-derivatives","SOLF0:USTF0",1641665352437,5.91962611,135.15,135.05,126.9838988]
["bitfinex-derivatives","SOLF0:USTF0",1641665352737,4.0,135.13,135.05,126.9838988]
["bitfinex-derivatives","SOLF0:USTF0",1641665352940,31.66479,135.13,135.05,126.9838988]
["bitfinex-derivatives","SOLF0:USTF0",1641665353137,7.4043908,135.09,135.01,125.04875374]
["bitfinex-derivatives","SOLF0:USTF0",1641665353438,11.40548747,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665353637,4.0,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665353837,9.92355649,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665354237,5.92355649,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665354438,9.92355649,135.06,134.97,66.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641665354639,4.0,135.07,134.97,66.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641665354839,4.0,134.98,134.84,75.89000299]
["bitfinex-derivatives","SOLF0:USTF0",1641665355038,20.0,135.05,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665355039,27.66479,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665355338,4.0,134.9,134.81,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665355539,11.10882793,135.05,134.78,125.04875374]
["bitfinex-derivatives","SOLF0:USTF0",1641665355738,4.0,135.01,134.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665355938,4.0,135.12,134.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665356139,4.0,135.09,134.98,7.40302043]
["bitfinex-derivatives","SOLF0:USTF0",1641665356339,4.0,135.09,135.02,7.40082889]
["bitfinex-derivatives","SOLF0:USTF0",1641665356639,4.0,135.2,135.02,29.59674436]
["bitfinex-derivatives","SOLF0:USTF0",1641665356839,7.39945984,135.19,135.05,7.39918609]
["bitfinex-derivatives","SOLF0:USTF0",1641665357040,27.66479,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665357240,4.0,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665357542,4.0,135.14,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641665357739,4.0,135.14,135.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665357944,7.40329447,135.12,134.97,7.40329447]
["bitfinex-derivatives","SOLF0:USTF0",1641665358544,11.40329447,135.12,134.97,7.40329447]
["bitfinex-derivatives","SOLF0:USTF0",1641665358842,4.0,134.98,134.9,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641665359042,4.0,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665359242,4.0,134.94,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665359542,7.4137228,134.93,134.85,71.4735]
["bitfinex-derivatives","SOLF0:USTF0",1641665359741,4.0,134.88,134.79,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665359942,4.0,134.87,134.79,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665360144,7.41537207,134.9,134.79,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665360345,4.0,134.84,134.79,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665360543,5.92967661,134.92,134.79,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665360744,5.92967661,134.92,134.8,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641665360945,33.59446661,134.92,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665361146,11.41179958,134.97,134.82,35.07658958]
["bitfinex-derivatives","SOLF0:USTF0",1641665361345,4.0,134.94,134.82,35.07658958]
["bitfinex-derivatives","SOLF0:USTF0",1641665361545,4.0,134.92,134.82,35.07658958]
["bitfinex-derivatives","SOLF0:USTF0",1641665361944,4.0,134.95,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665362143,14.52377887,134.98,134.83,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641665362344,4.0,134.97,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665362746,4.0,134.97,134.84,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641665362945,4.0,134.97,134.85,7.41015191]
["bitfinex-derivatives","SOLF0:USTF0",1641665363143,4.0,134.95,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665363346,4.0,134.95,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665363347,4.0,134.95,134.85,7.40987737]
["bitfinex-derivatives","SOLF0:USTF0",1641665363545,17.33746799,134.99,134.84,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641665363744,4.0,134.95,134.83,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641665363945,5.92676694,134.99,134.87,7.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641665364147,27.66479,135.02,134.91,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641665364346,4.0,135.0,134.93,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641665364546,27.66479,135.02,134.84,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641665364746,4.0,134.95,134.83,7.41097565]
["bitfinex-derivatives","SOLF0:USTF0",1641665364947,4.0,134.92,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641665365146,7.41482223,134.91,134.81,70.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641665365348,7.4137228,134.93,134.81,70.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641665365746,4.0,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665365946,4.0,134.84,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665366149,4.0,134.8,134.72,10.96271481]
["bitfinex-derivatives","SOLF0:USTF0",1641665366347,7.4197737,134.82,134.72,10.96271481]
["bitfinex-derivatives","SOLF0:USTF0",1641665366548,4.0,134.83,134.71,69.9466]
["bitfinex-derivatives","SOLF0:USTF0",1641665366749,13.12793339,134.84,134.71,69.9466]
["bitfinex-derivatives","SOLF0:USTF0",1641665366947,7.42445616,134.74,134.67,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641665367148,7.42528309,134.72,134.64,51.84421176]
["bitfinex-derivatives","SOLF0:USTF0",1641665367349,4.0,134.7,134.64,24.17942176]
["bitfinex-derivatives","SOLF0:USTF0",1641665367549,4.0,134.69,134.64,24.17942176]
["bitfinex-derivatives","SOLF0:USTF0",1641665367951,7.42886858,134.66,134.56,23.82712176]
["bitfinex-derivatives","SOLF0:USTF0",1641665368353,7.42859265,134.66,134.56,23.82712176]
["bitfinex-derivatives","SOLF0:USTF0",1641665368551,7.42776499,134.68,134.56,23.82712176]
["bitfinex-derivatives","SOLF0:USTF0",1641665368750,4.0,134.69,134.56,23.82712176]
["bitfinex-derivatives","SOLF0:USTF0",1641665368952,4.0,134.69,134.52,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665369151,27.66479,134.64,134.52,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641665369552,27.66479,134.64,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665369753,27.66479,134.64,134.52,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641665370253,35.09476251,134.64,134.51,100.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641665370454,35.09476251,134.64,134.51,96.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641665370853,27.66479,134.64,134.51,96.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641665371054,7.43024854,134.63,134.51,96.50939]
["bitfinex-derivatives","SOLF0:USTF0",1641665371253,27.66479,134.66,134.53,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641665371453,7.42638595,134.7,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665372255,7.42362941,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665372456,5.9362937,134.77,134.65,11.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641665372660,7.42059958,134.81,134.66,11.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641665372860,7.42059958,134.81,134.66,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641665373059,27.66479,134.79,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665373260,4.0,134.76,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665373457,4.0,134.76,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665373458,7.42583448,134.71,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665373657,5.93916132,134.7,134.56,29.69782463]
["bitfinex-derivatives","SOLF0:USTF0",1641665373857,7.42748914,134.68,134.54,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665374057,13.36582304,134.7,134.55,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641665374257,13.36554727,134.7,134.58,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641665374458,13.36554727,134.7,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665374658,7.12549556,134.73,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665374858,34.78704294,134.79,134.65,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641665375065,27.66479,134.76,134.64,35.08621566]
["bitfinex-derivatives","SOLF0:USTF0",1641665375261,27.66479,134.76,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665375459,5.93776349,134.74,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665376062,5.93958115,134.69,134.58,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665376261,5.93958115,134.69,134.54,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665376460,5.94095132,134.66,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665376662,4.0,134.65,134.53,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641665376859,5.9427499,134.62,134.54,11.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641665377060,5.9427499,134.62,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665377264,5.9427499,134.62,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665377661,4.0,134.61,134.51,68.8446]
["bitfinex-derivatives","SOLF0:USTF0",1641665377959,5.94539917,134.56,134.47,86.53273802]
["bitfinex-derivatives","SOLF0:USTF0",1641665378163,5.94539917,134.56,134.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641665378164,4.0,134.54,134.45,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665378361,4.0,134.55,134.45,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665378561,4.0,134.54,134.45,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665379063,27.66479,134.5,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665379462,27.66479,134.5,134.4,94.40489]
["bitfinex-derivatives","SOLF0:USTF0",1641665379664,27.66479,134.5,134.4,66.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641665380264,5.90448927,134.5,134.4,66.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641665380465,5.90448927,134.5,134.38,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665380665,4.0,134.49,134.38,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665380865,9.90448927,134.5,134.38,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665381064,27.66479,134.47,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665381265,27.66479,134.47,134.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665381467,27.66479,134.47,134.36,35.10277579]
["bitfinex-derivatives","SOLF0:USTF0",1641665381665,27.66479,134.47,134.36,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641665381865,27.66479,134.47,134.34,42.79162802]
["bitfinex-derivatives","SOLF0:USTF0",1641665382066,31.66479,134.47,134.34,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665382266,7.44296826,134.43,134.34,15.12683802]
["bitfinex-derivatives","SOLF0:USTF0",1641665382466,4.0,134.41,134.37,2.89503219]
["bitfinex-derivatives","SOLF0:USTF0",1641665382867,7.44296826,134.43,134.37,2.89503219]
["bitfinex-derivatives","SOLF0:USTF0",1641665383069,27.66479,134.39,134.37,2.89503219]
["bitfinex-derivatives","SOLF0:USTF0",1641665383469,11.44629361,134.38,134.37,2.89503219]
["bitfinex-derivatives","SOLF0:USTF0",1641665383671,5.95383664,134.37,134.3,2.90235921]
["bitfinex-derivatives","SOLF0:USTF0",1641665384470,7.440753,134.47,134.31,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641665384670,12.56488282,134.51,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665384871,4.0,134.5,134.37,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641665385170,36.22967282,134.51,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665385570,33.61260534,134.51,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665385971,33.61260534,134.51,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665386171,7.43604997,134.55,134.44,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641665387177,7.43604997,134.55,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665387772,11.43604997,134.55,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665387973,7.43826242,134.51,134.4,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641665388275,5.94918119,134.48,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665388473,4.0,134.46,134.36,71.2506]
["bitfinex-derivatives","SOLF0:USTF0",1641665388673,5.95056118,134.45,134.33,113.72384185]
["bitfinex-derivatives","SOLF0:USTF0",1641665388876,5.95056118,134.45,134.35,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641665389075,33.61535118,134.45,134.35,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641665389474,37.61535118,134.45,134.33,98.62589]
["bitfinex-derivatives","SOLF0:USTF0",1641665389674,4.0,134.4,134.33,70.9611]
["bitfinex-derivatives","SOLF0:USTF0",1641665389874,4.0,134.4,134.28,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665390075,5.9533458,134.38,134.28,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665390576,5.9533458,134.38,134.27,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641665390776,5.95386535,134.37,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641665391076,27.66479,134.36,134.26,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641665391475,31.66479,134.36,134.26,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641665391675,4.0,134.32,134.23,35.10997483]
["bitfinex-derivatives","SOLF0:USTF0",1641665392079,4.0,134.32,134.22,68.46343586]
["bitfinex-derivatives","SOLF0:USTF0",1641665392080,11.14702718,134.33,134.22,68.46343586]
["bitfinex-derivatives","SOLF0:USTF0",1641665392277,33.80181791,134.32,134.22,68.46343586]
["bitfinex-derivatives","SOLF0:USTF0",1641665392477,7.45073203,134.29,134.22,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665392679,3.22985331,134.31,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665392880,7.14702718,134.33,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665393080,27.66479,134.33,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665393881,27.66479,134.33,134.21,35.11163812]
["bitfinex-derivatives","SOLF0:USTF0",1641665394081,27.66479,134.33,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665394381,35.11330216,134.33,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665394582,39.11330216,134.33,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665394781,4.0,134.32,134.18,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641665394982,20.0,134.3,134.17,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665395182,27.66479,134.26,134.17,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665395584,27.66479,134.26,134.17,48.35280885]
["bitfinex-derivatives","SOLF0:USTF0",1641665395781,27.66479,134.28,134.17,48.35280885]
["bitfinex-derivatives","SOLF0:USTF0",1641665395983,27.66479,134.28,134.16,11.17583547]
["bitfinex-derivatives","SOLF0:USTF0",1641665395984,7.14989936,134.27,134.16,11.17583547]
["bitfinex-derivatives","SOLF0:USTF0",1641665396583,4.0,134.37,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665396885,16.01550287,134.41,134.26,11.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641665397083,27.66479,134.37,134.3,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641665397282,27.66479,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665397482,5.95295701,134.39,134.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665397683,4.0,134.53,134.36,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641665397884,10.27468189,134.55,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641665398082,5.94758099,134.51,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665398285,5.94758099,134.51,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641665398484,7.13382588,134.58,134.5,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641665398683,10.92310585,134.63,134.5,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641665398886,10.92310585,134.63,134.47,33.72099417]
["bitfinex-derivatives","SOLF0:USTF0",1641665398887,10.92310585,134.63,134.52,7.4296965]
["bitfinex-derivatives","SOLF0:USTF0",1641665399089,5.94238325,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665399283,27.66479,134.64,134.56,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641665399484,27.66479,134.66,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665400085,5.94215519,134.64,134.55,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641665400383,5.94215519,134.64,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665400583,5.94215519,134.64,134.37,80.0213]
["bitfinex-derivatives","SOLF0:USTF0",1641665400584,4.0,134.57,134.49,29.71878598]
["bitfinex-derivatives","SOLF0:USTF0",1641665400786,7.43549706,134.57,134.46,29.72541151]
["bitfinex-derivatives","SOLF0:USTF0",1641665400987,4.0,134.58,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665401186,27.66479,134.54,134.43,7.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641665401487,5.94685831,134.53,134.41,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665401685,7.440753,134.47,134.41,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665401886,5.94905448,134.48,134.41,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665402086,5.94905448,134.48,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665402287,8.0,134.53,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665402487,8.0,134.53,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665402687,8.0,134.53,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641665402889,8.0,134.53,134.39,7.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641665403088,27.66479,134.5,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665403488,5.94685396,134.53,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665404089,5.94685396,134.53,134.46,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641665404288,7.43218135,134.63,134.5,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641665404487,4.0,134.64,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665404687,5.94254321,134.63,134.49,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641665404888,5.94254321,134.63,134.49,11.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641665405088,27.66479,134.61,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665405387,5.94354494,134.6,134.49,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641665405787,27.66479,134.61,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665405987,27.66479,134.63,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665406190,27.66479,134.63,134.52,11.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641665406587,27.66479,134.63,134.52,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641665406887,33.60704572,134.63,134.52,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641665407491,4.0,134.61,134.5,11.35750751]
["bitfinex-derivatives","SOLF0:USTF0",1641665407691,5.94467716,134.58,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665407893,7.13096178,134.63,134.53,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641665408092,5.94026933,134.68,134.56,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641665408693,4.9807226,134.69,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665408891,4.9807226,134.69,134.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665408892,4.9807226,134.69,134.62,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641665409093,2.26e-05,134.69,134.65,35.08759285]
["bitfinex-derivatives","SOLF0:USTF0",1641665409391,27.66479,134.72,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665409591,27.66479,134.72,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641665409791,27.66479,134.72,134.6,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641665409992,27.66479,134.72,134.59,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641665409993,7.42859265,134.69,134.54,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641665410191,4.0,134.67,134.54,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641665410392,5.94243047,134.63,134.54,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641665410595,5.94243047,134.63,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665410794,33.60324781,134.72,134.6,11.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641665411093,27.66479,134.72,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665411295,27.66479,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665411593,27.66479,134.72,134.64,39.08814387]
["bitfinex-derivatives","SOLF0:USTF0",1641665411794,27.66479,134.72,134.64,35.08814387]
["bitfinex-derivatives","SOLF0:USTF0",1641665411995,27.66479,134.72,134.64,57.35159422]
["bitfinex-derivatives","SOLF0:USTF0",1641665412195,27.66479,134.72,134.66,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641665412395,27.66479,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665412595,27.66479,134.74,134.64,35.08814387]
["bitfinex-derivatives","SOLF0:USTF0",1641665412797,27.66479,134.74,134.65,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641665413196,27.66479,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665413396,73.3604226,134.85,134.72,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641665413597,2.26e-05,134.85,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665413798,2.26e-05,134.84,134.73,7.41839763]
["bitfinex-derivatives","SOLF0:USTF0",1641665413996,2.26e-05,134.84,134.76,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641665414498,2.26e-05,134.84,134.73,7.41839763]
["bitfinex-derivatives","SOLF0:USTF0",1641665414796,4.0,134.78,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641665414996,5.93570168,134.78,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641665415196,33.60049168,134.78,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641665415599,5.93627763,134.77,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641665415799,9.93851806,134.72,134.63,71.5295]
["bitfinex-derivatives","SOLF0:USTF0",1641665415998,4.0,134.71,134.62,15.46675064]
["bitfinex-derivatives","SOLF0:USTF0",1641665416200,5.93991679,134.69,134.56,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641665416800,5.94042268,134.68,134.56,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641665417200,27.66479,134.65,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665417799,27.66479,134.65,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665418000,5.94275674,134.62,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665418599,4.0,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665418600,5.94443823,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665418800,4.0,134.56,134.49,15.46675064]
["bitfinex-derivatives","SOLF0:USTF0",1641665419003,11.43577351,134.56,134.49,9.46675064]
["bitfinex-derivatives","SOLF0:USTF0",1641665419200,55.32958,134.5,134.46,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665419403,55.32958,134.5,134.43,67.1889]
["bitfinex-derivatives","SOLF0:USTF0",1641665419601,55.32958,134.5,134.42,9.46675064]
["bitfinex-derivatives","SOLF0:USTF0",1641665420503,55.32958,134.5,134.4,72.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641665420700,7.13331645,134.58,134.4,72.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641665421101,7.13331645,134.58,134.45,7.43356253]
["bitfinex-derivatives","SOLF0:USTF0",1641665421401,27.66479,134.56,134.45,7.43356253]
["bitfinex-derivatives","SOLF0:USTF0",1641665423004,27.66479,134.56,134.48,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641665423403,27.66479,134.56,134.5,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641665423902,27.66479,134.56,134.46,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641665424305,5.94755893,134.51,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641665424505,4.0,134.5,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641665424703,5.94982562,134.46,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641665424904,5.94982562,134.46,134.4,113.38784185]
["bitfinex-derivatives","SOLF0:USTF0",1641665425103,5.95118857,134.43,134.4,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665425304,27.66479,134.42,134.4,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665425603,27.66479,134.42,134.32,65.5553]
["bitfinex-derivatives","SOLF0:USTF0",1641665425803,27.66479,134.42,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665426407,27.66479,134.42,134.32,7.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641665426603,27.66479,134.42,134.34,7.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641665427204,27.66479,134.42,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665427403,27.66479,134.44,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641665427603,27.66479,134.44,134.42,12.67872256]
["bitfinex-derivatives","SOLF0:USTF0",1641665427804,27.66479,134.44,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641665428212,27.66479,134.44,134.35,32.69359602]
["bitfinex-derivatives","SOLF0:USTF0",1641665428213,27.66479,134.44,134.33,73.5308]
["bitfinex-derivatives","SOLF0:USTF0",1641665428411,27.66479,134.44,134.33,112.57554185]
["bitfinex-derivatives","SOLF0:USTF0",1641665428608,4.0,134.43,134.33,112.57554185]
["bitfinex-derivatives","SOLF0:USTF0",1641665428808,19.21464013,134.44,134.33,112.57554185]
["bitfinex-derivatives","SOLF0:USTF0",1641665429009,4.0,134.37,134.33,112.57554185]
["bitfinex-derivatives","SOLF0:USTF0",1641665429209,31.66479,134.36,134.34,2.94614227]
["bitfinex-derivatives","SOLF0:USTF0",1641665429510,27.66479,134.36,134.34,2.94614227]
["bitfinex-derivatives","SOLF0:USTF0",1641665430108,27.66479,134.36,134.28,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665430309,27.66479,134.36,134.23,76.87121638]
["bitfinex-derivatives","SOLF0:USTF0",1641665430512,4.0,134.34,134.23,76.87121638]
["bitfinex-derivatives","SOLF0:USTF0",1641665430709,4.0,134.33,134.23,76.87121638]
["bitfinex-derivatives","SOLF0:USTF0",1641665431012,5.95669248,134.31,134.23,76.87121638]
["bitfinex-derivatives","SOLF0:USTF0",1641665431211,33.62148248,134.31,134.23,76.87121638]
["bitfinex-derivatives","SOLF0:USTF0",1641665431415,33.62148248,134.31,134.24,2.94075071]
["bitfinex-derivatives","SOLF0:USTF0",1641665431611,27.66479,134.36,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665431812,7.14412198,134.38,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665432113,5.95154767,134.42,134.24,4.80175071]
["bitfinex-derivatives","SOLF0:USTF0",1641665432311,7.14161377,134.43,134.24,2.94075071]
["bitfinex-derivatives","SOLF0:USTF0",1641665432312,7.44851216,134.33,134.24,2.94075071]
["bitfinex-derivatives","SOLF0:USTF0",1641665432510,5.95727812,134.29,134.24,2.94075071]
["bitfinex-derivatives","SOLF0:USTF0",1641665432711,9.95727812,134.29,134.27,2.94075071]
["bitfinex-derivatives","SOLF0:USTF0",1641665432911,3.01786388,134.26,134.24,11.26392854]
["bitfinex-derivatives","SOLF0:USTF0",1641665433313,27.66479,134.25,134.24,11.26392854]
["bitfinex-derivatives","SOLF0:USTF0",1641665433513,27.66479,134.25,134.23,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665433914,27.66479,134.25,134.18,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665434115,27.66479,134.27,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665434316,4.0,134.34,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665434515,4.0,134.34,134.21,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641665434717,4.0,134.33,134.21,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641665434915,4.0,134.32,134.18,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641665435116,4.0,134.31,134.19,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641665435315,27.66479,134.27,134.19,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641665435515,27.66479,134.27,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665435716,27.66479,134.27,134.17,82.22464446]
["bitfinex-derivatives","SOLF0:USTF0",1641665435916,27.66479,134.27,134.17,78.22464446]
["bitfinex-derivatives","SOLF0:USTF0",1641665436115,4.0,134.23,134.17,70.7753]
["bitfinex-derivatives","SOLF0:USTF0",1641665436316,4.0,134.23,134.14,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665436915,7.15094505,134.25,134.14,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665436916,4.0,134.22,134.14,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665437117,4.0,134.21,134.11,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641665437318,27.66479,134.17,134.11,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641665437918,27.66479,134.17,134.09,65.7165]
["bitfinex-derivatives","SOLF0:USTF0",1641665438117,7.45156483,134.28,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665438317,7.44546199,134.39,134.24,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641665438517,5.95446615,134.36,134.23,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641665438917,5.95537107,134.34,134.13,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641665439117,4.0,134.28,134.16,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641665439317,27.66479,134.24,134.16,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641665439518,27.66479,134.24,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665439717,27.66479,134.24,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665440118,27.66479,134.24,134.18,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665440518,27.66479,134.24,134.19,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641665440720,27.66479,134.26,134.19,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641665441119,5.95918621,134.25,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665441319,27.66479,134.21,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665441518,33.62575033,134.21,134.1,7.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1641665441719,33.62575033,134.21,134.11,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641665441919,27.66479,134.21,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665442119,7.15088814,134.25,134.15,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665442320,7.15088814,134.25,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665442520,7.15088814,134.25,134.17,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641665442920,5.95980827,134.24,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665443121,5.95980827,134.24,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665443320,27.66479,134.22,134.15,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665444322,33.6254283,134.22,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665444523,37.6254283,134.22,134.11,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641665444822,9.96286354,134.17,134.08,72.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641665445226,27.66479,134.13,134.08,72.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641665445826,27.66479,134.15,134.09,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641665446026,27.66479,134.15,134.11,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641665446425,27.66479,134.15,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665446426,27.66479,134.15,134.09,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641665446626,27.66479,134.15,134.07,7.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641665447828,27.66479,134.15,134.06,29.8151461]
["bitfinex-derivatives","SOLF0:USTF0",1641665448128,27.66479,134.15,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665448328,20.92763923,134.15,134.06,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641665448729,20.92763923,134.15,134.07,7.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641665449130,20.92763923,134.15,134.07,11.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641665449329,20.92763923,134.15,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665449529,4.0,134.23,134.1,7.45323098]
["bitfinex-derivatives","SOLF0:USTF0",1641665449730,20.03210788,134.27,134.16,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641665450330,8.57998775,134.27,134.18,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641665450531,8.57998775,134.27,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665450732,8.57998775,134.27,134.16,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641665450934,8.57998775,134.27,134.18,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665451134,8.57998775,134.27,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665451333,27.66479,134.28,134.24,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641665451533,27.66479,134.3,134.24,7.44518483]
["bitfinex-derivatives","SOLF0:USTF0",1641665452034,27.66479,134.3,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641665452234,31.66479,134.3,134.19,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641665452436,27.66479,134.3,134.15,45.05543432]
["bitfinex-derivatives","SOLF0:USTF0",1641665452637,29.81181293,134.28,134.16,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641665452836,14.60010303,134.29,134.15,15.52864432]
["bitfinex-derivatives","SOLF0:USTF0",1641665453036,14.60010303,134.29,134.14,73.40530961]
["bitfinex-derivatives","SOLF0:USTF0",1641665453037,7.45100961,134.29,134.19,15.52864432]
["bitfinex-derivatives","SOLF0:USTF0",1641665453235,27.66479,134.27,134.2,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641665453436,27.66479,134.27,134.19,22.97687909]
["bitfinex-derivatives","SOLF0:USTF0",1641665453638,27.66479,134.27,134.19,15.52864432]
["bitfinex-derivatives","SOLF0:USTF0",1641665454238,4.0,134.23,134.18,26.9489448]
["bitfinex-derivatives","SOLF0:USTF0",1641665454438,7.45406433,134.23,134.18,26.9489448]
["bitfinex-derivatives","SOLF0:USTF0",1641665454637,5.96059839,134.22,134.18,15.7738448]
["bitfinex-derivatives","SOLF0:USTF0",1641665455240,27.66479,134.19,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665455538,11.45267551,134.26,134.09,93.87359]
["bitfinex-derivatives","SOLF0:USTF0",1641665455539,11.14895909,134.29,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665455738,5.95937425,134.25,134.13,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641665455940,5.95937425,134.25,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665456138,4.0,134.26,134.16,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641665456838,4.0,134.23,134.16,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641665457241,31.66479,134.23,134.13,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641665457441,31.66479,134.23,134.12,35.11691013]
["bitfinex-derivatives","SOLF0:USTF0",1641665457643,27.66479,134.23,134.12,35.11691013]
["bitfinex-derivatives","SOLF0:USTF0",1641665457844,7.14933839,134.28,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665458141,13.10705561,134.28,134.15,9.31217694]
["bitfinex-derivatives","SOLF0:USTF0",1641665458341,17.10705561,134.28,134.15,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641665458542,13.10705561,134.28,134.15,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641665458941,5.95771722,134.28,134.18,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665459241,2.26e-05,134.32,134.18,11.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665459242,5.95609895,134.32,134.18,11.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665459442,5.95607635,134.32,134.23,35.11080638]
["bitfinex-derivatives","SOLF0:USTF0",1641665461042,27.66479,134.33,134.23,39.11080638]
["bitfinex-derivatives","SOLF0:USTF0",1641665461243,2.26e-05,134.37,134.25,11.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641665461443,2.26e-05,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665461643,5.95378023,134.37,134.25,66.1011]
["bitfinex-derivatives","SOLF0:USTF0",1641665461844,9.95378023,134.37,134.25,66.1011]
["bitfinex-derivatives","SOLF0:USTF0",1641665462043,4.0,134.36,134.25,66.1011]
["bitfinex-derivatives","SOLF0:USTF0",1641665462445,4.0,134.34,134.25,66.1011]
["bitfinex-derivatives","SOLF0:USTF0",1641665462644,4.0,134.31,134.22,40.90374185]
["bitfinex-derivatives","SOLF0:USTF0",1641665462844,4.0,134.26,134.22,39.48714185]
["bitfinex-derivatives","SOLF0:USTF0",1641665463046,5.95933128,134.25,134.18,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665463244,5.96174712,134.19,134.18,60.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665463444,33.62653712,134.19,134.18,54.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665464044,33.62653712,134.19,134.11,54.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665464444,37.62653712,134.19,134.11,54.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665464644,33.62653712,134.19,134.11,54.87036975]
["bitfinex-derivatives","SOLF0:USTF0",1641665464844,7.15276333,134.22,134.14,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665465246,2.26e-05,134.24,134.14,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665465447,27.6648126,134.24,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665465846,9.96051255,134.22,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641665466046,9.96051255,134.22,134.1,35.7749594]
["bitfinex-derivatives","SOLF0:USTF0",1641665466246,27.6648126,134.24,134.1,35.7749594]
["bitfinex-derivatives","SOLF0:USTF0",1641665466247,9.96186852,134.19,134.1,35.7749594]
["bitfinex-derivatives","SOLF0:USTF0",1641665466445,5.96186852,134.19,134.1,35.7749594]
["bitfinex-derivatives","SOLF0:USTF0",1641665467049,7.15787037,134.12,134.1,22.35523917]
["bitfinex-derivatives","SOLF0:USTF0",1641665467249,4.0,134.14,134.1,22.35523917]
["bitfinex-derivatives","SOLF0:USTF0",1641665467449,27.66479,134.13,134.1,22.35523917]
["bitfinex-derivatives","SOLF0:USTF0",1641665467649,27.66479,134.13,134.1,16.85207875]
["bitfinex-derivatives","SOLF0:USTF0",1641665467849,27.66479,134.13,134.01,57.59430735]
["bitfinex-derivatives","SOLF0:USTF0",1641665468048,31.66479,134.13,134.01,57.59430735]
["bitfinex-derivatives","SOLF0:USTF0",1641665468250,4.0,134.11,134.01,57.59430735]
["bitfinex-derivatives","SOLF0:USTF0",1641665468450,27.66479,134.13,134.01,57.59430735]
["bitfinex-derivatives","SOLF0:USTF0",1641665468649,4.0,134.11,134.01,50.13635158]
["bitfinex-derivatives","SOLF0:USTF0",1641665468851,4.0,134.11,134.01,57.59430735]
["bitfinex-derivatives","SOLF0:USTF0",1641665469049,27.66479,134.13,134.01,57.59430735]
["bitfinex-derivatives","SOLF0:USTF0",1641665469252,4.0,134.11,134.01,50.13635158]
["bitfinex-derivatives","SOLF0:USTF0",1641665469449,27.66479,134.07,134.01,50.13635158]
["bitfinex-derivatives","SOLF0:USTF0",1641665469649,4.0,134.04,134.01,39.03635158]
["bitfinex-derivatives","SOLF0:USTF0",1641665470049,4.0,134.04,133.98,100.51658664]
["bitfinex-derivatives","SOLF0:USTF0",1641665470251,27.66479,134.07,133.92,170.02418664]
["bitfinex-derivatives","SOLF0:USTF0",1641665470252,11.46407912,134.05,133.92,170.02418664]
["bitfinex-derivatives","SOLF0:USTF0",1641665470450,7.46407912,134.05,133.92,170.02418664]
["bitfinex-derivatives","SOLF0:USTF0",1641665470649,27.66479,134.07,133.93,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641665470851,4.0,134.04,133.92,170.02418664]
["bitfinex-derivatives","SOLF0:USTF0",1641665471050,4.0,134.03,133.92,170.02418664]
["bitfinex-derivatives","SOLF0:USTF0",1641665471250,4.0,133.98,133.92,100.51658664]
["bitfinex-derivatives","SOLF0:USTF0",1641665471552,31.66479,133.93,133.92,100.51658664]
["bitfinex-derivatives","SOLF0:USTF0",1641665471751,7.46937556,133.96,133.92,100.51658664]
["bitfinex-derivatives","SOLF0:USTF0",1641665471950,7.46937556,133.96,133.93,16.82397323]
["bitfinex-derivatives","SOLF0:USTF0",1641665472149,1.866,133.95,133.93,12.42497323]
["bitfinex-derivatives","SOLF0:USTF0",1641665472349,1.866,133.97,133.93,12.42497323]
["bitfinex-derivatives","SOLF0:USTF0",1641665472650,5.97278248,133.95,133.93,5.24497323]
["bitfinex-derivatives","SOLF0:USTF0",1641665472850,5.97278248,133.95,133.93,0.00097323]
["bitfinex-derivatives","SOLF0:USTF0",1641665473050,1.866,133.94,133.9,22.15045812]
["bitfinex-derivatives","SOLF0:USTF0",1641665473251,1.866,133.94,133.87,100.51658664]
["bitfinex-derivatives","SOLF0:USTF0",1641665473455,33.63757248,133.95,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665473653,27.66479,133.95,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665473854,7.46547219,134.03,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665474055,7.46547219,134.03,133.88,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641665474255,5.96871157,134.04,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665474456,16.05352125,134.09,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665474657,8.59139156,134.09,134.01,7.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641665474857,2.26e-05,134.1,134.04,7.45628751]
["bitfinex-derivatives","SOLF0:USTF0",1641665475054,2.26e-05,134.12,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665475454,2.26e-05,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665475656,5.96609165,134.1,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665477056,5.96757536,134.06,133.96,68.1442]
["bitfinex-derivatives","SOLF0:USTF0",1641665477254,5.96757536,134.06,133.96,66.2802]
["bitfinex-derivatives","SOLF0:USTF0",1641665477454,5.96757536,134.06,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665478455,5.96757536,134.06,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665478659,5.96757536,134.06,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665479156,5.96724039,134.07,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665479355,5.96724039,134.07,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665479757,5.96992624,134.01,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665480058,20.0,133.99,133.91,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641665480258,20.0,133.99,133.88,92.41243802]
["bitfinex-derivatives","SOLF0:USTF0",1641665480259,5.97173889,133.97,133.88,62.55723575]
["bitfinex-derivatives","SOLF0:USTF0",1641665480759,5.97173889,133.97,133.85,71.9076]
["bitfinex-derivatives","SOLF0:USTF0",1641665480959,5.97173889,133.97,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665481360,13.43971992,133.97,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665481762,5.97313521,133.94,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665481960,20.0,133.92,133.88,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641665482260,13.44510377,133.92,133.8,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1641665482460,5.97626054,133.87,133.8,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1641665482660,5.97626054,133.87,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665482861,5.97677408,133.86,133.77,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641665483061,5.97677408,133.86,133.74,70.02996031]
["bitfinex-derivatives","SOLF0:USTF0",1641665483260,5.97677408,133.86,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665483464,27.66479,133.85,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665483664,5.97677408,133.86,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665483863,5.97677408,133.86,133.78,2.93690809]
["bitfinex-derivatives","SOLF0:USTF0",1641665484263,5.97677408,133.86,133.78,6.93690809]
["bitfinex-derivatives","SOLF0:USTF0",1641665484463,5.97677408,133.86,133.78,2.93690809]
["bitfinex-derivatives","SOLF0:USTF0",1641665484864,7.16913584,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665485063,7.16913584,133.91,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665485263,5.97526615,133.89,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665485463,5.97526615,133.89,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665485664,5.97526615,133.89,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665485863,7.16913584,133.91,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665486065,20.60296854,133.99,133.87,11.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641665486265,5.97227581,133.96,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665486464,5.97227581,133.96,133.88,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641665486664,25.97227581,133.96,133.88,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641665486865,5.97414037,133.92,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665487266,5.97414037,133.92,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665487466,5.97414037,133.92,133.83,67.7146]
["bitfinex-derivatives","SOLF0:USTF0",1641665487467,5.97414037,133.92,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665487869,5.97414037,133.92,133.83,99.37939]
["bitfinex-derivatives","SOLF0:USTF0",1641665488068,5.97639641,133.86,133.81,15.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665488469,5.97867455,133.81,133.79,15.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665488668,20.0,133.9,133.79,15.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665488869,20.0,133.86,133.79,15.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665489469,27.66479,133.82,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665489669,35.14142551,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665489872,27.66479,133.82,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665490069,27.66479,133.82,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665490270,27.66479,133.82,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665490471,27.66479,133.82,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665491373,27.66479,133.82,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665491975,7.1752698,133.8,133.71,7.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665492174,7.47887219,133.78,133.71,7.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665492374,7.48139004,133.74,133.71,7.55969229]
["bitfinex-derivatives","SOLF0:USTF0",1641665492573,7.48139004,133.74,133.65,69.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641665492574,7.17774015,133.75,133.66,41.46584636]
["bitfinex-derivatives","SOLF0:USTF0",1641665492772,7.17774015,133.75,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665492973,7.17774015,133.75,133.66,41.46584636]
["bitfinex-derivatives","SOLF0:USTF0",1641665493172,7.99710326,133.81,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665493373,27.66479,133.82,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665493574,7.47412086,133.87,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665493775,7.47272456,133.89,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665494076,5.97645905,133.86,133.74,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641665494274,5.97829363,133.82,133.71,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641665494474,5.97829363,133.82,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665494674,5.97829363,133.82,133.69,9.34351768]
["bitfinex-derivatives","SOLF0:USTF0",1641665494874,5.97829363,133.82,133.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665494875,5.97829363,133.82,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665495074,5.97829363,133.82,133.74,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641665495474,5.97829363,133.82,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665495877,5.97829363,133.82,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665496074,5.97829363,133.82,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665496274,5.98007415,133.78,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665496474,5.98007415,133.78,133.7,2.93555018]
["bitfinex-derivatives","SOLF0:USTF0",1641665496676,5.98191463,133.74,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665496875,5.98191463,133.74,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665497075,5.98191463,133.74,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665497277,5.98191463,133.74,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665497477,5.98191463,133.74,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665497677,5.98191463,133.74,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665497877,5.98191463,133.74,133.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665498078,5.98345179,133.71,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665498478,8.0,133.73,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665498679,34.83786568,133.84,133.72,15.47412086]
["bitfinex-derivatives","SOLF0:USTF0",1641665498878,18.91412086,133.87,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665499180,7.47412086,133.87,133.72,11.47412086]
["bitfinex-derivatives","SOLF0:USTF0",1641665499378,27.66479,133.84,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665499580,35.14030768,133.84,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665499780,47.66479,133.84,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665499980,7.47663551,133.82,133.66,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641665500280,7.47831289,133.79,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665500481,7.47831289,133.79,133.65,111.20064636]
["bitfinex-derivatives","SOLF0:USTF0",1641665500680,7.17602011,133.78,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665500881,7.47999102,133.76,133.67,6.94471205]
["bitfinex-derivatives","SOLF0:USTF0",1641665501182,7.47999102,133.76,133.67,2.94471205]
["bitfinex-derivatives","SOLF0:USTF0",1641665501380,27.66479,133.75,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665501782,27.66479,133.75,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665502180,7.17602011,133.78,133.66,2.94471205]
["bitfinex-derivatives","SOLF0:USTF0",1641665502381,20.0,133.75,133.66,2.94471205]
["bitfinex-derivatives","SOLF0:USTF0",1641665502582,7.17908776,133.73,133.66,2.94471205]
["bitfinex-derivatives","SOLF0:USTF0",1641665502984,20.0,133.7,133.66,2.94471205]
["bitfinex-derivatives","SOLF0:USTF0",1641665503185,27.48502994,133.67,133.66,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641665503385,27.48502994,133.67,133.6,45.46584636]
["bitfinex-derivatives","SOLF0:USTF0",1641665503585,82.81460994,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665503785,7.48895379,133.6,133.55,41.46584636]
["bitfinex-derivatives","SOLF0:USTF0",1641665503985,5.9890149,133.58,133.55,23.46584636]
["bitfinex-derivatives","SOLF0:USTF0",1641665504388,7.48867338,133.61,133.55,17.4751092]
["bitfinex-derivatives","SOLF0:USTF0",1641665504586,7.18418555,133.63,133.55,17.4751092]
["bitfinex-derivatives","SOLF0:USTF0",1641665504785,4.0,133.59,133.51,62.03234495]
["bitfinex-derivatives","SOLF0:USTF0",1641665505185,7.49091726,133.57,133.46,11.31876396]
["bitfinex-derivatives","SOLF0:USTF0",1641665505385,4.0,133.56,133.46,11.31876396]
["bitfinex-derivatives","SOLF0:USTF0",1641665505585,31.66479,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665505785,27.66479,133.56,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665506787,27.66479,133.58,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665506988,10.94,133.67,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665507287,7.17991947,133.71,133.62,11.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641665507487,27.66479,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665507688,35.14422156,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665507689,27.66479,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665507888,27.6648126,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665508087,2.26e-05,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665508888,29.92108314,133.79,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665509291,7.17539298,133.8,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665509491,31.66479,133.78,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665509689,27.66479,133.78,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665509890,24.0,133.69,133.39,100.51658664]
["bitfinex-derivatives","SOLF0:USTF0",1641665510190,7.18621411,133.59,133.4,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641665510389,14.67600926,133.59,133.44,7.48979515]
["bitfinex-derivatives","SOLF0:USTF0",1641665510589,7.18621411,133.59,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665510789,7.48867338,133.61,133.47,9.35983227]
["bitfinex-derivatives","SOLF0:USTF0",1641665511094,2.26e-05,133.72,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665511291,7.48502994,133.67,133.55,7.48334955]
["bitfinex-derivatives","SOLF0:USTF0",1641665511491,27.66479,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665511693,27.66479,133.67,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665511892,27.66479,133.67,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665512092,27.66479,133.67,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665512291,27.66479,133.67,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641665512592,27.66479,133.67,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665512793,27.66479,133.67,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665512994,7.48727164,133.63,133.48,11.48727164]
["bitfinex-derivatives","SOLF0:USTF0",1641665513194,4.0,133.6,133.46,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641665513393,4.0,133.61,133.46,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641665513594,27.66479,133.52,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665513795,27.66479,133.54,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665513994,7.18350418,133.64,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665514194,4.0,133.7,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665514395,29.94350428,133.69,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665514596,2.26e-05,133.69,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665514797,2.26e-05,133.69,133.55,72.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641665514995,5.9833775,133.71,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665515196,7.48390959,133.69,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665515397,5.9833775,133.71,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665515598,27.66479,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665515799,27.66479,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665516098,5.98087889,133.76,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665516298,5.98043155,133.77,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665516499,5.98043155,133.77,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665516700,5.98196784,133.74,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665517200,9.98376577,133.7,133.55,68.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641665517402,4.0,133.56,133.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641665517598,27.66479,133.52,133.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641665517800,27.66479,133.52,133.43,23.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641665517999,33.6565504,133.52,133.39,69.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641665518200,41.14999364,133.52,133.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665518400,27.66479,133.52,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665518801,35.15823324,133.52,133.39,69.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641665519003,27.66479,133.52,133.4,7.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641665519206,27.66479,133.54,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665519503,27.66479,133.54,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665519704,27.66479,133.57,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665519903,5.99057924,133.55,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665520905,5.99057924,133.55,133.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665521105,5.99057924,133.55,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665521306,5.99057924,133.55,133.37,69.3438]
["bitfinex-derivatives","SOLF0:USTF0",1641665521307,27.66479,133.57,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665521507,27.66479,133.57,133.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665521707,5.98983115,133.56,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665521907,27.66479,133.57,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665522107,27.66479,133.57,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665522310,5.99161731,133.52,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641665522508,7.49484729,133.5,133.39,69.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641665522709,5.9933819,133.49,133.39,69.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641665523009,5.99422414,133.47,133.39,69.2731]
["bitfinex-derivatives","SOLF0:USTF0",1641665523208,11.49765698,133.45,133.32,157.80810374]
["bitfinex-derivatives","SOLF0:USTF0",1641665523409,4.0,133.38,133.32,15.57080374]
["bitfinex-derivatives","SOLF0:USTF0",1641665523711,7.19655893,133.4,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665523910,33.66121611,133.42,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665524110,27.66479,133.42,133.28,5.23559374]
["bitfinex-derivatives","SOLF0:USTF0",1641665524309,27.66479,133.44,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665524509,27.66479,133.44,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665524711,27.66479,133.44,133.31,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641665524712,5.99578647,133.43,133.31,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641665524911,5.99578647,133.43,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665524912,7.49962502,133.41,133.29,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641665525111,7.49962502,133.41,133.28,7.10959374]
["bitfinex-derivatives","SOLF0:USTF0",1641665525311,7.49962502,133.41,133.27,68.8729]
["bitfinex-derivatives","SOLF0:USTF0",1641665525510,27.66479,133.32,133.27,68.8729]
["bitfinex-derivatives","SOLF0:USTF0",1641665525711,35.16976204,133.32,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665526010,11.50638042,133.29,133.18,69.8595]
["bitfinex-derivatives","SOLF0:USTF0",1641665526210,7.50976269,133.23,133.19,34.55947851]
["bitfinex-derivatives","SOLF0:USTF0",1641665526411,6.0051567,133.22,133.19,34.55947851]
["bitfinex-derivatives","SOLF0:USTF0",1641665526612,13.5154834,133.22,133.19,34.23317851]
["bitfinex-derivatives","SOLF0:USTF0",1641665526810,6.0051567,133.22,133.19,34.23317851]
["bitfinex-derivatives","SOLF0:USTF0",1641665527212,6.00607959,133.2,133.19,34.23317851]
["bitfinex-derivatives","SOLF0:USTF0",1641665527612,61.33565959,133.2,133.15,62.06867661]
["bitfinex-derivatives","SOLF0:USTF0",1641665527812,61.33565959,133.2,133.1,11.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1641665528015,20.87686526,133.2,133.1,11.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1641665528213,20.87686526,133.2,133.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665528413,7.50807118,133.26,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665528612,20.0,133.27,133.09,72.605]
["bitfinex-derivatives","SOLF0:USTF0",1641665528812,4.0,133.24,133.09,72.605]
["bitfinex-derivatives","SOLF0:USTF0",1641665529013,4.0,133.22,133.09,72.605]
["bitfinex-derivatives","SOLF0:USTF0",1641665529212,7.20321165,133.28,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665529613,27.66479,133.33,133.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665530114,27.66479,133.33,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665530313,27.66479,133.33,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665531014,4.0,133.27,133.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665531512,4.0,133.31,133.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665531713,11.2006828,133.33,133.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641665531915,7.50638042,133.29,133.14,9.38138042]
["bitfinex-derivatives","SOLF0:USTF0",1641665532114,20.0,133.28,133.14,7.50638042]
["bitfinex-derivatives","SOLF0:USTF0",1641665532313,4.0,133.29,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665532512,4.0,133.27,133.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665532716,7.20173377,133.31,133.19,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641665532717,14.7072691,133.31,133.19,7.50384572]
["bitfinex-derivatives","SOLF0:USTF0",1641665532913,8.0,133.32,133.2,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641665533115,8.0,133.32,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665533314,10.00049916,133.33,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665533514,33.66763397,133.28,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665533714,6.00284397,133.28,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665533915,14.70378578,133.34,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665534115,7.19994006,133.34,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665534314,7.19994006,133.34,133.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665534514,7.19994006,133.34,133.2,7.50328269]
["bitfinex-derivatives","SOLF0:USTF0",1641665534715,7.19750699,133.38,133.26,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641665534915,7.19750699,133.38,133.3,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641665535117,29.99962501,133.44,133.3,7.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1641665535316,5.99659961,133.41,133.34,7.49540906]
["bitfinex-derivatives","SOLF0:USTF0",1641665535514,27.66479,133.47,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665535915,10.3561256,133.49,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665536115,11.49178167,133.55,133.4,11.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641665536315,7.49344324,133.52,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665536515,7.49288176,133.53,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665536716,5.99276509,133.5,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665537115,7.49316249,133.53,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665537316,5.99181934,133.52,133.38,37.03095249]
["bitfinex-derivatives","SOLF0:USTF0",1641665537615,9.99181934,133.52,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665537816,5.9936187,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665538016,5.9936187,133.48,133.39,7.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641665538215,5.9936187,133.48,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665538415,4.0,133.47,133.36,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641665538615,7.5001875,133.4,133.3,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665538815,5.99773266,133.39,133.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641665539017,7.50215687,133.37,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665539417,7.50131273,133.38,133.23,11.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641665539618,27.66479,133.34,133.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665539817,7.49878145,133.43,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665540018,4.0,133.53,133.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665540217,7.49709488,133.46,133.35,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641665540421,7.49709488,133.46,133.35,11.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641665540619,7.49709488,133.46,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665540918,2.26e-05,133.56,133.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665541118,20.0000226,133.56,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665541317,20.0000226,133.56,133.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665541318,4.0,133.49,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665541517,55.32958,133.36,133.28,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665541717,27.66479,133.36,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665541919,27.66479,133.36,133.26,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641665542116,27.66479,133.36,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665542317,75.6147,133.49,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665542518,7.19141738,133.5,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665542718,7.19141738,133.5,133.39,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641665542917,2.26e-05,133.53,133.39,11.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641665543118,2.26e-05,133.53,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641665543317,4.0,133.51,133.37,7.4940048]
["bitfinex-derivatives","SOLF0:USTF0",1641665543518,31.66479,133.49,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665543717,7.49681385,133.47,133.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665543918,27.66479,133.49,133.36,35.15935644]
["bitfinex-derivatives","SOLF0:USTF0",1641665544118,27.66479,133.49,133.39,7.49316249]
["bitfinex-derivatives","SOLF0:USTF0",1641665544319,27.66479,133.49,133.36,37.03263729]
["bitfinex-derivatives","SOLF0:USTF0",1641665544818,18.6908848,133.46,133.32,7.49709488]
["bitfinex-derivatives","SOLF0:USTF0",1641665545020,7.19350888,133.46,133.29,73.0078]
["bitfinex-derivatives","SOLF0:USTF0",1641665545219,7.19350888,133.46,133.34,7.49597092]
["bitfinex-derivatives","SOLF0:USTF0",1641665545420,5.99477724,133.45,133.32,9.37109488]
["bitfinex-derivatives","SOLF0:USTF0",1641665545622,27.66479,133.4,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665545824,27.66479,133.42,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665546021,5.99477724,133.45,133.35,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641665546422,5.99477724,133.45,133.34,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641665546623,5.99666663,133.41,133.31,7.49737592]
["bitfinex-derivatives","SOLF0:USTF0",1641665546824,7.50159409,133.39,133.25,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641665547122,5.99797715,133.38,133.27,7.49990625]
["bitfinex-derivatives","SOLF0:USTF0",1641665547723,27.66479,133.4,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665548128,35.16554008,133.4,133.29,73.0078]
["bitfinex-derivatives","SOLF0:USTF0",1641665548324,39.16554008,133.4,133.29,73.0078]
["bitfinex-derivatives","SOLF0:USTF0",1641665548525,39.16554008,133.4,133.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641665548526,7.50412727,133.34,133.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641665548729,6.00020843,133.33,133.21,69.4759]
["bitfinex-derivatives","SOLF0:USTF0",1641665548927,6.00020843,133.33,133.2,75.01016419]
["bitfinex-derivatives","SOLF0:USTF0",1641665549529,6.00020843,133.33,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641665549530,6.00109025,133.31,133.19,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641665549728,27.66479,133.21,133.18,41.64272319]
["bitfinex-derivatives","SOLF0:USTF0",1641665549929,27.66479,133.21,133.16,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641665550130,27.66479,133.23,133.16,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641665550732,35.1751167,133.23,133.14,41.64272319]
["bitfinex-derivatives","SOLF0:USTF0",1641665551231,41.17986083,133.23,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665551431,13.51507083,133.23,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665551631,7.50807118,133.27,133.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665551833,7.50919877,133.25,133.1,7.50919877]
["bitfinex-derivatives","SOLF0:USTF0",1641665552032,7.50863493,133.26,133.11,7.50863493]
["bitfinex-derivatives","SOLF0:USTF0",1641665552231,7.50835304,133.27,133.12,7.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1641665552633,30.03453972,133.29,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665552634,7.5103267,133.23,133.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665552833,7.5103267,133.23,133.09,69.4808]
["bitfinex-derivatives","SOLF0:USTF0",1641665553437,7.51145497,133.21,133.13,2.96771992]
["bitfinex-derivatives","SOLF0:USTF0",1641665553634,35.17596287,133.22,133.13,2.96771992]
["bitfinex-derivatives","SOLF0:USTF0",1641665554038,39.17596287,133.22,133.13,2.96771992]
["bitfinex-derivatives","SOLF0:USTF0",1641665554234,7.51145497,133.21,133.13,2.96771992]
["bitfinex-derivatives","SOLF0:USTF0",1641665555135,27.66479,133.22,133.13,2.96771992]
["bitfinex-derivatives","SOLF0:USTF0",1641665555536,7.51201923,133.2,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665555738,7.51201923,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665555936,11.51201923,133.2,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665556137,4.0,133.19,133.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665556337,4.0,133.21,133.07,15.77011784]
["bitfinex-derivatives","SOLF0:USTF0",1641665556541,11.51371253,133.17,133.07,15.77011784]
["bitfinex-derivatives","SOLF0:USTF0",1641665556740,4.0,133.14,133.07,15.77011784]
["bitfinex-derivatives","SOLF0:USTF0",1641665556940,4.0,133.14,133.05,41.64272319]
["bitfinex-derivatives","SOLF0:USTF0",1641665557141,6.00931498,133.13,133.02,91.03961266]
["bitfinex-derivatives","SOLF0:USTF0",1641665557341,6.00931498,133.13,133.02,91.03933037]
["bitfinex-derivatives","SOLF0:USTF0",1641665557540,6.00931498,133.13,133.02,83.52561784]
["bitfinex-derivatives","SOLF0:USTF0",1641665557741,6.00931498,133.13,133.02,15.77011784]
["bitfinex-derivatives","SOLF0:USTF0",1641665558244,7.51089079,133.22,133.02,8.77011784]
["bitfinex-derivatives","SOLF0:USTF0",1641665558544,6.00528335,133.22,133.03,2.9601356]
["bitfinex-derivatives","SOLF0:USTF0",1641665558741,6.00528335,133.22,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665558941,6.00528335,133.22,133.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665559141,6.00528335,133.22,133.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665559342,6.00528335,133.22,133.11,11.50948072]
["bitfinex-derivatives","SOLF0:USTF0",1641665559542,6.00528335,133.22,133.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665559843,6.00528335,133.22,133.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665560444,6.00528335,133.22,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665560643,2.26e-05,133.26,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665560945,2.26e-05,133.3,133.21,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641665561142,2.26e-05,133.3,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665561344,2.26e-05,133.3,133.19,11.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641665561542,2.26e-05,133.3,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665561742,2.26e-05,133.3,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665562143,35.16835419,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665562541,20.0000226,133.37,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665563243,2.26e-05,133.36,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665563445,2.26e-05,133.36,133.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665563642,2.26e-05,133.36,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665564245,35.16584399,133.41,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665564444,7.50243829,133.38,133.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665564645,47.6648126,133.41,133.25,7.50131273]
["bitfinex-derivatives","SOLF0:USTF0",1641665564845,7.50243829,133.38,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665565045,8.0,133.4,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665565247,7.50356419,133.36,133.21,7.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641665565646,27.66479,133.34,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665565846,35.16976204,133.34,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665566048,7.50581701,133.32,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665566546,7.50581701,133.32,133.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665566746,7.50581701,133.32,133.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665566948,41.16976364,133.34,133.19,35.16976204]
["bitfinex-derivatives","SOLF0:USTF0",1641665567146,20.0,133.33,133.19,35.16976204]
["bitfinex-derivatives","SOLF0:USTF0",1641665567347,41.16976364,133.34,133.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665567546,8.0,133.31,133.19,35.16976204]
["bitfinex-derivatives","SOLF0:USTF0",1641665567746,8.0,133.31,133.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665567947,27.66479,133.32,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665568148,41.16976364,133.34,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665568348,13.50497364,133.34,133.19,35.16976204]
["bitfinex-derivatives","SOLF0:USTF0",1641665568548,6.0000016,133.34,133.26,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641665568747,6.0000016,133.34,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665568947,6.0000016,133.34,133.22,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641665569348,6.0000016,133.34,133.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665569548,6.0000016,133.34,133.26,7.50103139]
["bitfinex-derivatives","SOLF0:USTF0",1641665569749,27.66479,133.38,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665570347,5.99807856,133.38,133.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665570947,5.99807856,133.38,133.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665571348,5.99967449,133.35,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665571748,5.99967449,133.35,133.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665571948,13.20193525,133.32,133.22,7.5030012]
["bitfinex-derivatives","SOLF0:USTF0",1641665572149,6.00471651,133.23,133.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665572349,6.00471651,133.23,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665572752,6.00471651,133.23,133.19,11.50497204]
["bitfinex-derivatives","SOLF0:USTF0",1641665572953,6.00471651,133.23,133.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665573151,6.00508179,133.23,133.14,7.50750751]
["bitfinex-derivatives","SOLF0:USTF0",1641665573351,6.00685861,133.19,133.1,71.891]
["bitfinex-derivatives","SOLF0:USTF0",1641665573552,6.00685861,133.19,133.13,7.50807118]
["bitfinex-derivatives","SOLF0:USTF0",1641665573754,27.66479,133.23,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665573951,27.66479,133.23,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665574150,7.20368004,133.27,133.17,7.50609871]
["bitfinex-derivatives","SOLF0:USTF0",1641665574351,7.20368004,133.27,133.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665574552,6.00498096,133.23,133.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665574752,6.00498096,133.23,133.15,7.50694392]
["bitfinex-derivatives","SOLF0:USTF0",1641665574951,6.00498096,133.23,133.11,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1641665575151,6.00498096,133.23,133.14,7.50778933]
["bitfinex-derivatives","SOLF0:USTF0",1641665575754,6.00625765,133.2,133.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665575954,6.00625765,133.2,133.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665576556,6.00321177,133.27,133.19,11.50356419]
["bitfinex-derivatives","SOLF0:USTF0",1641665576753,62.06867661,133.39,133.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665576958,62.06867661,133.39,133.29,7.49934381]
["bitfinex-derivatives","SOLF0:USTF0",1641665577157,62.06867661,133.39,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665577356,9.64093363,133.35,133.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665577755,14.80196151,133.36,133.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665577956,97.8308725,133.41,133.35,15.49568998]
["bitfinex-derivatives","SOLF0:USTF0",1641665578158,83.7108725,133.41,133.4,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641665578355,83.7108725,133.41,133.4,11.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641665578356,73.6508725,133.41,133.4,11.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641665578756,14.05155837,133.44,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665578958,29.97601918,133.56,133.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665579156,7.49288176,133.55,133.44,11.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641665579356,7.49288176,133.55,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665579357,21.29967422,133.55,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665579757,27.66479,133.54,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665580157,29.93950902,133.54,133.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665580357,29.93950902,133.54,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665580557,29.93950902,133.54,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665580762,21.29967422,133.53,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665580958,21.29967422,133.53,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665581157,21.29967422,133.53,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665581362,21.29967422,133.53,133.45,7.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641665581559,21.29967422,133.53,133.45,11.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641665581760,27.66479,133.54,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665581960,27.66479,133.54,133.45,11.49035617]
["bitfinex-derivatives","SOLF0:USTF0",1641665582164,5.98812243,133.6,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665582461,5.98812243,133.6,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665582462,43.69888919,133.62,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665582660,43.69888919,133.62,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665582861,43.69888919,133.62,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665583061,7.1826807,133.66,133.5,31.81448168]
["bitfinex-derivatives","SOLF0:USTF0",1641665583062,21.28657947,133.65,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665583261,21.28657947,133.65,133.59,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641665583462,21.28657947,133.65,133.58,11.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641665583662,21.28657947,133.65,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665583862,1e-08,133.65,133.64,70.80873186]
["bitfinex-derivatives","SOLF0:USTF0",1641665584564,43.69888919,133.74,133.64,70.80873186]
["bitfinex-derivatives","SOLF0:USTF0",1641665584765,43.69888919,133.81,133.71,11.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641665584962,43.69888919,133.81,133.7,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641665585163,43.69888919,133.81,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665585363,43.69888919,133.81,133.72,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641665585563,5.97728044,133.85,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665585764,27.66479,133.83,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665585963,35.14226411,133.83,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665586164,27.66479,133.83,133.69,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641665586368,27.66479,133.83,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665586564,27.66479,133.85,133.76,7.47300377]
["bitfinex-derivatives","SOLF0:USTF0",1641665586867,7.47160789,133.93,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665587065,89.0,133.92,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665587365,7.16733057,133.95,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665587766,40.23129787,133.97,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665587965,27.66479,134.0,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665588465,40.23129787,134.01,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665588666,40.23129787,134.01,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665588865,15.39226625,134.04,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665589068,15.39226625,134.04,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665589266,15.39226625,134.04,134.03,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641665589471,8.36967279,134.04,134.03,15.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641665589667,8.36967279,134.04,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665589869,8.36967279,134.04,134.03,39.12052159]
["bitfinex-derivatives","SOLF0:USTF0",1641665590067,8.36967279,134.04,134.03,43.12052159]
["bitfinex-derivatives","SOLF0:USTF0",1641665590269,0.00967279,134.16,134.03,43.12052159]
["bitfinex-derivatives","SOLF0:USTF0",1641665590469,0.00967279,134.16,134.03,30.19467382]
["bitfinex-derivatives","SOLF0:USTF0",1641665590671,0.00967279,134.16,134.03,13.31973159]
["bitfinex-derivatives","SOLF0:USTF0",1641665590870,0.00967279,134.16,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665591071,0.00967279,134.16,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665591273,0.00967279,134.16,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665591472,61.56906501,134.23,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665591673,125.04875374,134.31,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665591974,5.9564872,134.31,134.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665592172,5.9564872,134.31,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665592672,49.86774215,134.35,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665592872,5.95386993,134.37,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665593073,7.44851216,134.35,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665593272,7.4479574,134.36,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665593473,7.4479574,134.36,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665593673,7.4479574,134.36,134.21,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641665593871,27.66479,134.29,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665594372,3.78403781,134.31,134.24,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665594574,3.78403781,134.35,134.2,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641665594773,10.88,134.4,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641665594975,3.78403781,134.22,134.12,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641665595172,3.78403781,134.18,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665595374,3.78403781,134.17,134.03,35.68703818]
["bitfinex-derivatives","SOLF0:USTF0",1641665595672,3.78403781,134.19,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665595876,3.78403781,134.2,134.11,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665596072,3.78403781,134.21,134.11,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665596272,5.95972286,134.24,134.13,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641665596473,13.40752753,134.31,134.16,7.45073203]
["bitfinex-derivatives","SOLF0:USTF0",1641665596673,7.45100961,134.3,134.16,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665596874,7.45100961,134.3,134.15,9.31300961]
["bitfinex-derivatives","SOLF0:USTF0",1641665597074,3.78403781,134.25,134.15,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665597273,3.78403781,134.23,134.15,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641665597473,3.78403781,134.23,134.13,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665597675,3.78403781,134.16,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665597875,27.66479,134.12,134.08,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665598075,27.66479,134.12,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665598278,27.66479,134.12,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665598478,3.78403781,134.08,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665598676,27.66479,134.12,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665598877,3.78403781,134.06,133.96,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665599078,3.78403781,134.09,133.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665599276,3.78403781,134.07,133.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665599580,5.96787395,134.06,133.89,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665599776,5.96997796,134.01,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665599976,5.96997796,134.01,133.98,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665600275,3.78403781,134.12,134.0,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641665600475,5.96459529,134.13,134.01,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641665600676,5.96372038,134.15,134.0,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665600876,3.78403781,134.11,133.99,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665601075,3.78403781,134.08,133.96,30.05557428]
["bitfinex-derivatives","SOLF0:USTF0",1641665601277,5.96591084,134.1,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665601475,3.78403781,134.03,133.93,68.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641665601676,3.78403781,133.97,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665601875,3.78403781,133.95,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665602077,3.78403781,133.95,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665602277,33.63652281,133.97,133.83,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665602477,33.63652281,133.97,133.85,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665602677,27.66479,133.99,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665602877,27.66479,133.99,133.88,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641665603077,27.66479,133.99,133.88,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665603277,27.66479,133.99,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665603482,27.66479,133.99,133.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665603678,3.78403781,134.04,133.94,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665603879,27.66479,134.0,133.95,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641665604084,3.78403781,134.07,133.95,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641665604283,3.78403781,134.06,133.95,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641665604583,3.78403781,134.02,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665604781,3.78403781,134.01,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665604983,5.96719777,134.07,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665604984,7.16160703,134.05,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665605181,7.16160703,134.05,133.93,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641665605381,3.78403781,134.0,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665605581,3.78403781,133.94,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665605781,3.78403781,133.91,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665605981,27.66479,133.93,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665606181,3.78403781,133.9,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665606381,9.75843077,133.91,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665606781,5.97576277,133.88,133.79,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665607185,5.97576277,133.88,133.74,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641665607382,5.97406842,133.92,133.83,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665607582,5.97406842,133.92,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641665607881,5.97406842,133.92,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641665607882,27.66479,133.88,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641665608083,3.78403781,133.81,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641665608284,3.78403781,133.8,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641665608583,9.76439254,133.78,133.66,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641665608784,5.98035473,133.78,133.66,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641665608983,37.0864523,133.84,133.66,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641665608984,14.65011575,133.84,133.69,11.47691502]
["bitfinex-derivatives","SOLF0:USTF0",1641665609183,7.17320073,133.84,133.74,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665609383,7.17320073,133.84,133.73,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665609583,7.17320073,133.84,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641665609785,3.78403781,133.78,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665609983,3.78403781,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641665609984,5.98015589,133.78,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665610285,3.78403781,133.77,133.64,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641665610485,9.7641937,133.78,133.64,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641665610684,5.98316407,133.71,133.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641665610886,5.98316407,133.71,133.64,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665611085,7.17684618,133.77,133.64,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665611387,7.17684618,133.77,133.65,7.69483438]
["bitfinex-derivatives","SOLF0:USTF0",1641665611585,8.0,133.76,133.7,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641665611786,35.66479,133.76,133.7,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641665612185,27.16621016,133.76,133.71,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665612386,27.16621016,133.76,133.7,7.47635602]
["bitfinex-derivatives","SOLF0:USTF0",1641665612585,27.16621016,133.76,133.67,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641665612787,27.16621016,133.76,133.69,7.69287721]
["bitfinex-derivatives","SOLF0:USTF0",1641665612990,27.66479,133.79,133.69,7.47691502]
["bitfinex-derivatives","SOLF0:USTF0",1641665613188,3.78403781,133.78,133.67,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641665613388,7.48139004,133.76,133.65,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641665613588,5.98061292,133.77,133.61,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665613790,27.66479,133.66,133.61,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665613988,27.66479,133.66,133.63,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665614189,27.66479,133.66,133.61,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665614590,14.91380252,133.66,133.59,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665615090,14.91380252,133.66,133.57,35.36410174]
["bitfinex-derivatives","SOLF0:USTF0",1641665615290,14.91380252,133.66,133.58,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665616190,5.98431003,133.69,133.58,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665616191,5.98431003,133.69,133.65,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665616391,7.17548412,133.79,133.68,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665616590,7.17548412,133.79,133.72,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665616790,7.47775368,133.82,133.7,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665616990,3.78403781,133.84,133.7,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665617192,3.78403781,133.84,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665617391,8.60695493,133.85,133.58,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641665617392,7.47719456,133.83,133.7,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665617594,7.47803328,133.82,133.72,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665617791,7.47803328,133.82,133.67,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641665617792,7.47803328,133.82,133.76,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665617992,27.66479,133.82,133.73,7.69064171]
["bitfinex-derivatives","SOLF0:USTF0",1641665618192,27.66479,133.82,133.75,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665618593,5.97886951,133.81,133.72,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665618794,3.78403781,133.78,133.69,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641665618994,9.76464987,133.77,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665619194,9.76464987,133.77,133.66,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665619596,5.98061206,133.77,133.64,7.47943156]
["bitfinex-derivatives","SOLF0:USTF0",1641665619996,5.98061206,133.77,133.73,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665620203,13.1469697,133.88,133.76,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665620500,5.97584743,133.88,133.78,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665621099,5.97584743,133.88,133.74,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641665621298,5.97584743,133.88,133.78,11.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641665621600,5.97584743,133.88,133.78,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641665621797,10.32064855,133.95,133.83,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665621998,27.66479,133.92,133.81,35.13472352]
["bitfinex-derivatives","SOLF0:USTF0",1641665622199,27.66479,133.92,133.86,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665622397,27.66479,133.94,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665622598,27.66479,133.94,133.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665622999,5.9704942,134.0,133.92,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665623199,9.75453201,134.0,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665623398,3.78403781,133.95,133.83,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665623599,3.78403781,133.9,133.82,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665623900,27.66479,133.85,133.78,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665624099,5.97391765,133.92,133.84,7.68310675]
["bitfinex-derivatives","SOLF0:USTF0",1641665624300,7.16245883,134.04,133.91,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665624499,7.46686578,134.02,133.88,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641665624701,7.46686578,134.02,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665625002,3.78403781,134.02,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665625303,5.97173619,133.97,133.89,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665625501,5.97173619,133.97,133.91,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665625702,7.16245883,134.04,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665625902,43.21748065,134.08,134.01,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665626103,15.55269065,134.09,134.03,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641665626302,15.55269065,134.09,134.06,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641665626501,15.55269065,134.09,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665626502,15.55269065,134.09,134.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665626702,39.65788641,134.12,134.08,7.45517576]
["bitfinex-derivatives","SOLF0:USTF0",1641665626901,61.56906501,134.16,134.11,7.66947093]
["bitfinex-derivatives","SOLF0:USTF0",1641665627102,60.96906501,134.16,134.11,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641665627303,60.96906501,134.16,134.13,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665627506,60.96906501,134.16,134.08,33.81403496]
["bitfinex-derivatives","SOLF0:USTF0",1641665627507,60.96906501,134.16,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665627703,125.04875374,134.24,134.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665627704,3.78403781,134.17,134.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665627908,27.66479,134.12,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665628206,7.15195206,134.23,134.11,24.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665628404,7.45267551,134.27,134.11,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641665628604,7.45267551,134.27,134.13,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665628805,3.78403781,134.28,134.15,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665629011,60.96906501,134.29,134.18,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641665629205,3.78403781,134.2,134.1,9.31606433]
["bitfinex-derivatives","SOLF0:USTF0",1641665629405,3.78403781,134.15,134.07,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641665629606,3.78403781,134.13,134.04,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641665629805,7.45823389,134.17,134.04,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641665630006,27.66479,134.16,134.05,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665630208,27.66479,134.16,134.06,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665630405,7.45823389,134.17,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665630608,11.24477568,134.13,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665630806,11.2458891,134.11,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665631009,7.46185129,134.11,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665631305,3.78403781,134.12,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665631505,8.0,134.15,134.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665631705,8.0,134.15,134.06,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665631905,8.0,134.15,134.06,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665632105,33.62711718,134.18,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665632305,33.62711718,134.18,134.07,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641665632706,3.78403781,134.13,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665633007,3.78403781,134.13,134.04,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665633008,3.78403781,134.1,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665633208,5.96597872,134.1,134.0,7.67558697]
["bitfinex-derivatives","SOLF0:USTF0",1641665633406,5.96597872,134.1,134.02,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665633607,5.96597872,134.1,134.0,7.45962478]
["bitfinex-derivatives","SOLF0:USTF0",1641665634107,27.66479,134.08,134.0,7.67558697]
["bitfinex-derivatives","SOLF0:USTF0",1641665634306,27.66479,134.08,134.0,7.45962478]
["bitfinex-derivatives","SOLF0:USTF0",1641665634506,27.66479,134.08,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665634706,7.15638839,134.15,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665634906,7.15638839,134.15,134.09,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665635106,8.58473903,134.2,134.09,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665635308,19.82534235,134.2,134.09,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665635509,16.04130454,134.2,134.09,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665635711,3.78403781,134.11,134.04,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665635910,27.66479,134.13,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665636111,27.66479,134.13,134.04,7.67308374]
["bitfinex-derivatives","SOLF0:USTF0",1641665636310,27.66479,134.13,134.04,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641665636510,27.66479,134.13,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665636710,3.78403781,134.11,133.97,29.83849912]
["bitfinex-derivatives","SOLF0:USTF0",1641665636912,5.96761153,134.06,133.97,29.83849912]
["bitfinex-derivatives","SOLF0:USTF0",1641665637315,5.96761153,134.06,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665637516,5.96796042,134.05,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665637915,27.66479,134.02,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665638113,27.66479,134.02,133.93,35.12803353]
["bitfinex-derivatives","SOLF0:USTF0",1641665638315,27.66479,134.02,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665638515,27.66479,134.04,133.99,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665638714,14.62350352,134.08,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665638914,14.62350352,134.08,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665639314,13.43252917,134.06,133.95,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665639515,5.96789288,134.06,133.97,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665639716,5.96789288,134.06,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665639915,5.96789288,134.06,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665640116,5.96789288,134.06,133.97,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665640316,5.96789288,134.06,133.95,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665640517,5.96792112,134.06,133.92,9.32907912]
["bitfinex-derivatives","SOLF0:USTF0",1641665640718,5.96792112,134.06,133.63,169.14875374]
["bitfinex-derivatives","SOLF0:USTF0",1641665640719,5.96792112,134.06,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641665640922,3.78403781,133.95,133.81,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665641118,5.97564077,133.88,133.81,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665641320,5.97564077,133.88,133.79,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641665641818,7.16851749,133.92,133.84,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665642018,27.66479,133.93,133.83,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665642219,27.66479,133.93,133.82,35.13416556]
["bitfinex-derivatives","SOLF0:USTF0",1641665642421,5.97419254,133.91,133.78,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665642618,5.97419254,133.91,133.77,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641665642817,5.97419254,133.91,133.77,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665642818,11.25732082,133.9,133.77,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665643023,7.47691502,133.84,133.73,2.08296219]
["bitfinex-derivatives","SOLF0:USTF0",1641665643219,5.97681863,133.86,133.63,67.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641665643220,3.78403781,133.81,133.72,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665643520,7.47859253,133.81,133.66,7.69455472]
["bitfinex-derivatives","SOLF0:USTF0",1641665643719,3.78403781,133.77,133.66,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641665643918,27.66479,133.71,133.65,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665644320,27.66479,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665644819,27.66479,133.71,133.64,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665645022,33.64738821,133.73,133.64,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665645219,33.64738821,133.73,133.6,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641665645420,5.98259821,133.73,133.6,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641665645622,5.98259821,133.73,133.65,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641665645823,7.47887219,133.8,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665646024,34.83823311,133.83,133.73,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665646222,34.83823311,133.83,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665646422,27.66479,133.83,133.71,35.14030768]
["bitfinex-derivatives","SOLF0:USTF0",1641665646623,41.11973506,133.83,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641665646821,41.11973506,133.83,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665647023,37.42657831,133.83,133.71,35.14058711]
["bitfinex-derivatives","SOLF0:USTF0",1641665647225,33.6425405,133.83,133.74,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665647424,5.97572994,133.88,133.75,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641665647623,5.97572994,133.88,133.75,11.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641665647822,5.97572994,133.88,133.79,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665648024,37.42455775,133.88,133.78,35.13667703]
["bitfinex-derivatives","SOLF0:USTF0",1641665648223,3.78403781,133.86,133.79,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665648426,3.78403781,133.85,133.78,35.35263922]
["bitfinex-derivatives","SOLF0:USTF0",1641665648626,3.78403781,133.87,133.78,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641665648923,37.42455775,133.88,133.78,7.47188703]
["bitfinex-derivatives","SOLF0:USTF0",1641665649124,33.64051994,133.88,133.79,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665649324,33.64051994,133.88,133.82,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665649524,27.66479,133.88,133.84,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665649724,27.66479,133.88,133.87,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665649925,11.32,133.95,133.87,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665650125,27.66479,133.97,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665650325,27.66479,133.97,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665650925,27.66479,133.97,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665651128,27.66479,133.97,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665651326,5.97304613,133.94,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665651727,7.16458375,134.0,133.92,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665651927,7.16458375,134.0,133.95,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665652131,7.16458375,134.0,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665652327,7.16458375,134.0,133.94,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665652530,27.66479,134.06,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665652730,7.46240812,134.1,133.94,35.12747657]
["bitfinex-derivatives","SOLF0:USTF0",1641665652731,42.73398769,134.14,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665653031,21.21284075,134.13,133.94,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665653228,21.21284075,134.13,133.24,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665653229,21.21284075,134.13,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665653430,21.21284075,134.13,133.98,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665653631,3.78403781,134.12,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665653930,27.66479,134.06,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665654329,27.66479,134.06,133.99,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665654531,27.66479,134.06,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665654732,3.78403781,134.05,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665654932,3.78403781,134.05,133.95,35.34343876]
["bitfinex-derivatives","SOLF0:USTF0",1641665655133,27.66479,134.06,133.96,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665655333,27.66479,134.06,133.95,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641665655535,3.78403781,134.0,133.91,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641665655733,3.78403781,133.97,133.89,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665655933,27.66479,133.94,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665656134,27.66479,133.96,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665656135,29.87192413,134.04,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665656332,29.87192413,134.04,133.92,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665656534,7.46742337,134.02,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665656734,3.78403781,134.02,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665657033,37.86969346,134.05,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665657034,3.78403781,133.93,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641665657233,7.47216618,133.93,133.82,2.08296219]
["bitfinex-derivatives","SOLF0:USTF0",1641665657434,3.78403781,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665657635,7.47356227,133.91,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665657934,27.66479,133.87,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665658135,7.47132878,133.95,133.86,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665658334,5.97315128,133.94,133.86,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665658534,5.97315128,133.94,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665659137,5.97315128,133.94,133.83,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641665659338,5.97330106,133.93,133.83,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641665659537,5.97330106,133.93,133.89,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665659736,5.97330106,133.93,133.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665659936,5.97330106,133.93,133.85,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665660138,5.97376842,133.92,133.85,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665660436,27.66479,133.95,133.91,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665660637,27.66479,133.97,133.94,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665660837,5.9710925,133.98,133.88,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641665661037,5.9710925,133.98,133.92,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665661238,5.9710925,133.98,133.94,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665661438,7.16410062,134.01,133.95,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665661638,7.16410062,134.01,133.98,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665661838,8.59327916,134.06,133.96,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641665662038,27.66479,134.03,134.0,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665662238,27.66479,134.03,133.98,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665662439,15.55458346,134.08,133.98,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665662440,15.55458346,134.08,134.02,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665663239,5.96528984,134.11,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665663540,15.55458346,134.13,134.06,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665663742,21.51922488,134.13,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665663939,28.67674573,134.13,133.98,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665664139,27.66479,134.07,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665664339,33.63119264,134.09,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665664841,5.96769808,134.06,133.97,9.54153509]
["bitfinex-derivatives","SOLF0:USTF0",1641665665042,5.96769808,134.06,134.02,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665665441,27.66479,134.09,134.02,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665665640,27.66479,134.09,133.97,11.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641665665641,7.15901715,134.1,134.06,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665665840,7.15901715,134.1,134.0,7.46018128]
["bitfinex-derivatives","SOLF0:USTF0",1641665665841,15.55458346,134.13,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665666041,15.55458346,134.13,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665666441,56.90833169,134.16,134.07,7.45628751]
["bitfinex-derivatives","SOLF0:USTF0",1641665666642,15.55458346,134.16,134.07,7.45628751]
["bitfinex-derivatives","SOLF0:USTF0",1641665666841,3.78403781,134.15,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665667041,5.96605136,134.1,133.99,7.46073787]
["bitfinex-derivatives","SOLF0:USTF0",1641665667241,5.96605136,134.1,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665667441,5.96605136,134.1,134.02,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665667645,5.96605136,134.1,133.98,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665667842,5.96791129,134.06,133.98,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665668142,27.66479,134.05,133.98,7.46101619]
["bitfinex-derivatives","SOLF0:USTF0",1641665668942,27.66479,134.05,133.93,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641665669145,7.46352204,134.09,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665669345,23.01615636,134.12,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665669346,15.55458346,134.12,133.98,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665669543,15.55458346,134.12,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665669944,21.51872312,134.14,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665670146,27.66479,134.1,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665670345,15.55458346,134.14,134.09,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665670645,15.55458346,134.14,134.05,2.07996219]
["bitfinex-derivatives","SOLF0:USTF0",1641665670846,15.55458346,134.14,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665671046,3.78403781,134.14,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665671249,5.96541223,134.11,134.01,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665671448,9.75081501,134.08,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665671647,9.75081501,134.08,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665671648,7.4649149,134.06,133.93,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641665671847,5.96925995,134.02,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665672048,27.66479,133.99,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665672250,33.63577395,133.99,133.88,15.55458346]
["bitfinex-derivatives","SOLF0:USTF0",1641665672447,3.78403781,133.98,133.88,15.55458346]
["bitfinex-derivatives","SOLF0:USTF0",1641665672649,33.63577395,133.99,133.88,13.20498346]
["bitfinex-derivatives","SOLF0:USTF0",1641665672650,3.78403781,133.92,133.88,13.20498346]
["bitfinex-derivatives","SOLF0:USTF0",1641665672848,5.97496424,133.9,133.85,41.35374823]
["bitfinex-derivatives","SOLF0:USTF0",1641665673250,5.97496424,133.9,133.8,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665673449,9.75900205,133.9,133.8,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665673654,5.97657794,133.86,133.82,7.47021253]
["bitfinex-derivatives","SOLF0:USTF0",1641665673851,5.97198235,133.96,133.85,7.68254921]
["bitfinex-derivatives","SOLF0:USTF0",1641665674050,5.97198235,133.96,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665674249,47.32358408,134.01,133.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665674449,47.32358408,134.01,133.95,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665674650,41.35374823,134.01,133.96,7.46240812]
["bitfinex-derivatives","SOLF0:USTF0",1641665674850,4.823e-05,134.01,134.0,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665675050,61.7913983,134.05,134.0,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665675349,5.96677442,134.08,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665675350,9.50647482,134.08,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665675651,9.50647482,134.08,134.06,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665675850,9.50647482,134.08,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665676049,9.50647482,134.08,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665676250,2.48647482,134.08,134.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665676456,2.25527226,134.14,134.07,11.67058219]
["bitfinex-derivatives","SOLF0:USTF0",1641665676749,2.25527226,134.14,134.13,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665676949,2.25527226,134.14,134.08,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641665677249,2.25527226,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665677449,20.0,134.29,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665677450,5.96319519,134.16,134.06,35.12135551]
["bitfinex-derivatives","SOLF0:USTF0",1641665677649,5.96319519,134.16,134.06,35.3373177]
["bitfinex-derivatives","SOLF0:USTF0",1641665677849,3.78403781,134.08,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665678049,27.66479,134.03,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665678250,27.66479,134.05,133.96,35.12691969]
["bitfinex-derivatives","SOLF0:USTF0",1641665678449,5.9654096,134.11,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665678651,7.45990302,134.15,134.01,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665678852,9.71517528,134.15,134.01,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641665679052,2.25527226,134.15,134.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665679251,2.25527226,134.15,134.1,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665679452,2.25527226,134.15,134.09,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665679650,2.25527226,134.15,134.1,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665679852,2.25527226,134.15,134.05,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641665680052,27.66479,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665680254,27.66479,134.12,133.99,9.32445956]
["bitfinex-derivatives","SOLF0:USTF0",1641665680255,7.46240812,134.11,133.99,9.32445956]
["bitfinex-derivatives","SOLF0:USTF0",1641665680451,3.78403781,134.08,133.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665680651,5.96629501,134.09,133.95,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641665680851,7.46268657,134.1,133.95,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641665680852,7.46268657,134.1,133.95,9.32768657]
["bitfinex-derivatives","SOLF0:USTF0",1641665681052,27.66479,134.12,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665681253,33.62895502,134.14,134.02,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641665681452,33.62895502,134.14,134.02,9.32279018]
["bitfinex-derivatives","SOLF0:USTF0",1641665681654,33.62895502,134.14,134.02,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641665681851,33.62895502,134.14,134.04,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665682052,2.2590995,134.13,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665682251,2.2590995,134.13,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665682252,3.78403781,134.11,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665682452,2.2590995,134.13,134.0,7.46018128]
["bitfinex-derivatives","SOLF0:USTF0",1641665682652,2.2590995,134.13,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665682852,5.96317024,134.16,134.08,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665683053,5.96317024,134.16,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665683253,14.63346767,134.18,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665683453,14.63346767,134.18,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665683652,14.63346767,134.18,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665683853,61.7913983,134.2,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665684052,2.25884092,134.18,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665684253,6.04287873,134.18,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665684453,3.78403781,134.16,134.07,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665684653,5.96364648,134.15,134.08,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665684854,2.25884092,134.18,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665685056,2.25884092,134.17,134.11,7.45406433]
["bitfinex-derivatives","SOLF0:USTF0",1641665685456,2.25884092,134.17,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665685657,2.25884092,134.17,134.16,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665686058,27.66479,134.19,134.15,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665686456,27.66479,134.19,134.11,7.45406433]
["bitfinex-derivatives","SOLF0:USTF0",1641665686657,33.62655375,134.19,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641665686859,3.78403781,134.18,134.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665687059,5.96352624,134.15,134.1,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665687257,21.19941474,134.18,134.13,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665687457,21.19941474,134.18,134.06,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641665687657,5.96333961,134.16,134.04,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641665687857,3.78403781,134.11,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641665688058,27.66479,134.07,134.0,7.67586521]
["bitfinex-derivatives","SOLF0:USTF0",1641665688258,27.66479,134.07,134.0,7.45990302]
["bitfinex-derivatives","SOLF0:USTF0",1641665688658,27.66479,134.07,134.03,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665689059,7.15727538,134.13,133.97,31.70361209]
["bitfinex-derivatives","SOLF0:USTF0",1641665689060,7.15727538,134.13,134.06,4.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665689259,68.57302512,134.17,134.12,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665689560,67.75308646,134.2,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665689958,67.75308646,134.2,134.15,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665690158,67.75308646,134.2,134.1,35.11941]
["bitfinex-derivatives","SOLF0:USTF0",1641665690358,27.66479,134.21,134.19,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665690558,42.29870231,134.23,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665690759,42.29870231,134.23,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665690760,42.29870231,134.23,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665690962,42.29870231,134.23,134.22,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665691160,14.63391231,134.23,134.22,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665691360,14.63391231,134.28,134.17,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665691562,14.63391231,134.28,134.25,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665691763,14.63391231,134.28,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665691962,14.63391231,134.28,134.2,11.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641665692362,14.63391231,134.28,134.21,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665692564,3.78403781,134.23,134.18,2.07696219]
["bitfinex-derivatives","SOLF0:USTF0",1641665692765,3.78403781,134.25,134.16,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665693164,3.78403781,134.18,134.1,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641665693364,3.78403781,134.19,134.13,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641665693564,5.96047236,134.22,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665693765,10.93448199,134.26,134.13,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641665693965,7.15044418,134.26,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665694166,27.66479,134.27,134.16,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641665694366,5.9573225,134.29,134.2,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665694566,18.41795012,134.32,134.27,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641665694868,5.95509565,134.34,134.31,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665695268,61.7913983,134.35,134.31,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665696169,31.44882781,134.37,134.31,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665696370,3.78403781,134.37,134.31,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665696771,3.78403781,134.37,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665696971,3.78403781,134.37,134.33,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665697171,3.78403781,134.36,134.33,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665697376,3.78403781,134.37,134.35,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665697572,76.37746228,134.42,134.36,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665697872,41.75447046,134.44,134.36,11.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641665698071,41.75447046,134.44,134.43,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665698273,41.75447046,134.44,134.43,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665699072,30.95717046,134.44,134.43,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665699273,30.95717046,134.52,134.43,4.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665699473,30.95717046,134.52,134.48,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665699675,30.95717046,134.52,134.51,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665700276,61.7913983,134.56,134.51,7.64786736]
["bitfinex-derivatives","SOLF0:USTF0",1641665700474,61.7913983,134.56,134.55,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665700773,3.78403781,134.6,134.48,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641665701075,3.78403781,134.53,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665701274,3.78403781,134.52,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665701573,3.78403781,134.52,134.45,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665701776,3.78403781,134.49,134.45,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665701974,3.78403781,134.51,134.45,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665702173,3.78403781,134.46,134.45,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665702375,27.66479,134.47,134.41,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641665702772,27.66479,134.47,134.43,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665702974,31.44882781,134.47,134.38,2.07496219]
["bitfinex-derivatives","SOLF0:USTF0",1641665703174,3.78403781,134.46,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665703375,3.78403781,134.46,134.38,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665703574,27.66479,134.47,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665703774,3.78403781,134.42,134.37,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665703974,27.66479,134.47,134.38,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665704175,27.66479,134.47,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665704576,3.78403781,134.45,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665704780,3.78403781,134.4,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641665704978,5.95218437,134.41,134.34,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641665705175,5.95218437,134.41,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665705176,3.78403781,134.39,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665705376,3.78403781,134.4,134.28,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665705576,5.95385857,134.37,134.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641665705778,5.95385857,134.37,134.28,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665705977,5.95385857,134.37,134.25,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641665706177,5.95561679,134.33,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665706378,3.78403781,134.37,134.3,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665706577,38.59299533,134.38,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665706779,3.78403781,134.37,134.26,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665706978,3.78403781,134.33,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665707179,3.78403781,134.28,134.19,2.07696219]
["bitfinex-derivatives","SOLF0:USTF0",1641665707379,3.78403781,134.28,134.21,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665707579,3.78403781,134.28,134.17,29.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641665707580,3.78403781,134.28,134.19,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665707778,3.78403781,134.29,134.18,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665707978,3.78403781,134.28,134.17,30.01223021]
["bitfinex-derivatives","SOLF0:USTF0",1641665708278,27.66479,134.24,134.17,29.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641665708480,27.66479,134.24,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665708681,27.66479,134.24,134.19,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665708880,27.66479,134.24,134.17,29.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641665709082,3.78403781,134.22,134.17,29.79626802]
["bitfinex-derivatives","SOLF0:USTF0",1641665709280,3.78403781,134.22,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665709480,3.78403781,134.23,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665709680,31.44882781,134.24,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665709881,3.78403781,134.22,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665710281,27.66479,134.19,134.14,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665710482,27.66479,134.24,134.18,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665710681,3.78403781,134.29,134.18,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665710882,3.78403781,134.28,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665711083,3.78403781,134.29,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665711283,3.78403781,134.29,134.15,11.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641665711284,3.78403781,134.28,134.22,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665711485,3.78403781,134.29,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665711686,7.14787749,134.31,134.27,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665711886,15.46281349,134.32,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665712086,15.46281349,134.36,134.27,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665712286,3.78403781,134.35,134.27,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665712590,3.78403781,134.33,134.24,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641665712786,3.78403781,134.25,134.19,9.31034446]
["bitfinex-derivatives","SOLF0:USTF0",1641665712986,3.78403781,134.24,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665713187,9.74398383,134.23,134.17,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665713385,5.95994602,134.23,134.18,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665713587,7.14919912,134.29,134.16,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641665713787,7.14919912,134.29,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665714088,7.14919912,134.29,134.17,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665714089,3.78403781,134.26,134.17,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641665714288,5.96054475,134.22,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665714486,5.96054475,134.22,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665714687,34.8148989,134.27,134.2,7.66475176]
["bitfinex-derivatives","SOLF0:USTF0",1641665714886,5.19030259,134.29,134.2,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641665715188,5.19030259,134.28,134.24,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641665715385,5.19030259,134.28,134.21,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641665715586,5.19030259,134.28,134.24,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665715786,5.95712292,134.3,134.24,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665715987,5.95712292,134.3,134.22,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665715988,9.74116073,134.3,134.22,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665716185,5.95712292,134.3,134.22,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641665716387,5.95712292,134.3,134.21,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641665716587,5.95712292,134.3,134.23,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665716786,5.95712292,134.3,134.2,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665716988,9.74149053,134.29,134.18,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641665717187,5.95745272,134.29,134.19,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665717387,5.95745272,134.29,134.23,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665717587,27.66479,134.33,134.23,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665717789,5.19030259,134.32,134.26,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641665718586,31.44882781,134.33,134.26,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641665718587,32.85509259,134.33,134.26,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641665718787,32.85509259,134.33,134.27,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665718987,32.85509259,134.33,134.26,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641665719188,32.85509259,134.33,134.28,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665719387,32.85509259,134.33,134.26,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641665719588,5.19030259,134.34,134.26,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641665719788,5.19030259,134.34,134.28,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665720390,5.19030259,134.34,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665720591,3.78403781,134.36,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641665720790,33.61853374,134.37,134.25,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665720990,33.61853374,134.37,134.27,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665721189,27.66479,134.37,134.33,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665721391,5.19030259,134.38,134.36,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665721592,5.19030259,134.38,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665721790,5.19030259,134.35,134.31,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641665721991,5.19030259,134.35,134.33,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665722193,5.19030259,134.35,134.34,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665722592,5.19030259,134.35,134.33,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665722996,5.95317255,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665723194,5.95317255,134.39,134.34,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665723493,5.19030259,134.4,134.34,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665723694,5.19030259,134.4,134.3,7.44352227]
["bitfinex-derivatives","SOLF0:USTF0",1641665723895,5.19030259,134.4,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665724194,5.19030259,134.4,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665724394,2.2525295,134.42,134.39,31.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665724594,13.21034299,134.42,134.41,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665724794,13.21034299,134.42,134.39,35.31901461]
["bitfinex-derivatives","SOLF0:USTF0",1641665724994,13.21034299,134.42,134.39,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665725196,41.70072606,134.45,134.41,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665725394,9.48616408,134.49,134.44,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665725598,9.48616408,134.49,134.46,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665725797,9.48616408,134.49,134.47,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665725996,5.9495458,134.47,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665726195,27.66479,134.37,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665726395,27.66479,134.37,134.36,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665726796,27.66479,134.37,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665727195,7.44130669,134.43,134.36,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665727395,3.78403781,134.51,134.42,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665727594,7.43881574,134.48,134.44,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665727795,49.1395418,134.48,134.44,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665727994,41.70072606,134.48,134.47,4.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665728197,61.7913983,134.52,134.47,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665728395,61.7913983,134.52,134.51,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665728596,61.7913983,134.52,134.48,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665728796,61.7913983,134.52,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665728997,61.7913983,134.52,134.51,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665729196,27.66479,134.57,134.51,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665729398,27.66479,134.57,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665729597,27.66479,134.57,134.5,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665729797,27.66479,134.57,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641665729798,7.4343915,134.56,134.47,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665730000,5.94349901,134.61,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665730198,41.03991802,134.61,134.58,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665730399,7.43273376,134.59,134.52,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665730599,11.21677157,134.59,134.49,27.88075219]
["bitfinex-derivatives","SOLF0:USTF0",1641665730799,3.78403781,134.58,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665730998,7.43273376,134.59,134.52,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665731199,7.43273376,134.59,134.5,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665731396,7.43273376,134.59,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665731397,7.43273376,134.59,134.52,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665731599,15.38377037,134.6,134.52,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665731797,15.38377037,134.6,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641665731997,61.7913983,134.66,134.59,11.64014275]
["bitfinex-derivatives","SOLF0:USTF0",1641665732197,61.7913983,134.66,134.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641665732198,61.7913983,134.66,134.65,59.54554219]
["bitfinex-derivatives","SOLF0:USTF0",1641665732398,50.7513983,134.66,134.65,55.54554219]
["bitfinex-derivatives","SOLF0:USTF0",1641665732599,50.7513983,134.66,134.65,66.96641711]
["bitfinex-derivatives","SOLF0:USTF0",1641665732797,17.7513983,134.73,134.65,68.82241711]
["bitfinex-derivatives","SOLF0:USTF0",1641665732998,17.7513983,134.73,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641665733199,12.5513983,134.73,134.72,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641665733599,102.61510834,134.78,134.72,9.27119697]
["bitfinex-derivatives","SOLF0:USTF0",1641665733798,102.61510834,134.78,134.77,7.41454734]
["bitfinex-derivatives","SOLF0:USTF0",1641665733999,5.93039812,134.9,134.77,7.41454734]
["bitfinex-derivatives","SOLF0:USTF0",1641665734199,27.66479,134.85,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665734400,102.61510834,134.92,134.78,26.32595747]
["bitfinex-derivatives","SOLF0:USTF0",1641665734600,90.61510834,134.92,134.86,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665734800,64.61510834,134.92,134.81,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641665734999,64.61510834,134.92,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665735500,7.41289844,134.95,134.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665735700,7.40932834,135.02,134.9,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665735905,3.78403781,135.03,134.92,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665736201,11.19391518,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665736399,7.40987737,135.01,134.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665736605,27.66479,135.03,134.93,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665736800,7.40823054,135.04,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665737000,3.78403781,135.03,134.97,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665737200,7.40823054,135.04,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665737401,70.3991,135.13,134.99,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665737601,3.78403781,135.12,135.0,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665737801,7.40740741,135.05,135.02,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665738002,3.78403781,135.1,134.98,7.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641665738202,7.40384259,135.12,135.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665738405,27.66479,135.14,135.05,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665738603,27.66479,135.16,135.07,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665738803,3.78403781,135.18,135.06,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665739003,7.10044478,135.21,135.11,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665739203,159.77738123,135.33,135.11,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665739204,63.04875374,135.28,135.11,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665739403,63.04875374,135.28,135.13,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665739604,5.91295314,135.3,135.18,0.21596219]
["bitfinex-derivatives","SOLF0:USTF0",1641665739805,7.39207569,135.33,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641665740004,11.37170936,135.33,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665740205,3.97963367,135.33,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665740406,5.9097255,135.38,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665740908,29.5497359,135.44,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665741210,7.38961759,135.38,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641665741404,7.38961759,135.38,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641665741704,7.39180249,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665741906,4.88623933,135.45,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665742205,27.66479,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665743008,7.39125614,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665743206,35.05549988,135.36,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665743606,8.0,135.44,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641665743806,8.0,135.44,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665744007,8.0,135.44,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665744208,27.66479,135.43,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665744409,27.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665744607,27.66479,135.43,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665744806,27.66479,135.43,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665745207,27.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665745408,35.05140545,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665745609,35.05140545,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665745809,35.05140545,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665746011,27.66479,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665746211,27.66479,135.48,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665746410,27.66479,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665746611,7.38497895,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665746812,7.38470627,135.47,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665747012,27.66479,135.48,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665747212,27.66479,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665747412,27.66479,135.48,135.34,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665747614,27.66479,135.48,135.35,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641665747816,27.66479,135.48,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641665748018,7.38361576,135.49,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665748216,27.66479,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665748416,27.66479,135.5,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665748817,27.66479,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665749117,27.66479,135.5,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641665749317,27.66479,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665749516,7.38143569,135.53,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665749717,27.66479,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665749917,27.66479,135.54,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665749918,5.89591561,135.69,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665750119,16.83591561,135.69,135.49,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641665750322,27.66479,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665750521,39.04267792,135.78,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665750720,39.04267792,135.78,135.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665750922,7.36973985,135.74,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665751125,7.36973985,135.74,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665751322,5.89334791,135.75,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665751526,7.36811082,135.77,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665751721,7.06922386,135.8,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665751922,5.89312711,135.76,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665752122,5.89312711,135.76,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665752322,27.66479,135.73,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665752523,27.66479,135.73,135.58,34.96162249]
["bitfinex-derivatives","SOLF0:USTF0",1641665752721,7.36919676,135.72,135.6,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665752923,35.03344375,135.73,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665753123,7.36865375,135.73,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665753322,27.66479,135.75,135.62,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641665753625,27.66479,135.75,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665753823,27.66479,135.75,135.64,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641665754027,27.66479,135.75,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665754222,27.66479,135.75,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641665754223,27.66479,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665754425,27.66479,135.75,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665754624,27.66479,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665754829,27.66479,135.79,135.71,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665755033,27.66479,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665755325,27.66479,135.79,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665755525,27.66479,135.79,135.72,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641665755725,4.0,135.94,135.73,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665755928,7.36051818,135.88,135.74,7.3594348]
["bitfinex-derivatives","SOLF0:USTF0",1641665756228,27.66479,135.88,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665756425,27.66479,135.88,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665756626,27.66479,135.88,135.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665756825,7.35672773,135.95,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665757225,4.0,135.98,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665757425,7.35699834,135.94,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665757625,4.0,135.99,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665757826,4.0,135.97,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665758029,4.0,135.92,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665758227,4.0,135.91,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665758426,4.0,135.86,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665758627,7.36349913,135.82,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665758827,4.0,135.85,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665759025,7.36404139,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665759228,7.36404139,135.81,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641665759427,29.44640754,135.88,135.7,9.20260188]
["bitfinex-derivatives","SOLF0:USTF0",1641665759626,5.88360751,135.98,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665759826,4.0,135.96,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665760126,5.88360751,135.98,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665760327,27.66479,135.96,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665760530,27.66479,135.96,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665761432,27.66479,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665761630,11.0553279,136.07,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665761831,11.05342713,136.11,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665762032,11.05342713,136.11,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665762230,7.05342713,136.11,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665762430,27.66479,136.01,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665762632,29.39231391,136.12,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665762833,7.34484025,136.16,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665763031,14.65931857,136.19,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665763432,14.65931857,136.19,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665763631,14.65931857,136.19,135.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665763632,14.65931857,136.19,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665763832,14.65931857,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665764034,39.04267792,136.23,136.12,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641665764235,39.04267792,136.23,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665764434,39.04267792,136.23,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665764636,27.66479,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665764934,4.0,136.37,136.17,25.89217604]
["bitfinex-derivatives","SOLF0:USTF0",1641665765139,4.0,136.37,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665765334,7.33594982,136.32,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665765536,7.33621891,136.32,136.2,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641665765734,7.33621891,136.32,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665765735,4.0,136.32,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665765937,4.0,136.33,136.18,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665766135,4.0,136.35,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665766439,27.66479,136.25,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665766636,27.66479,136.27,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665766936,27.66479,136.27,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665767135,5.86491719,136.41,136.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1641665767136,5.86491719,136.41,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665767335,5.86491719,136.41,136.08,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641665767336,5.86520023,136.4,136.09,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665767533,5.86520023,136.4,136.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665767534,4.0,136.25,136.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665767734,13.86520023,136.4,136.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665768135,4.0,136.47,136.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665768335,27.66479,136.37,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665768535,27.66479,136.37,136.24,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641665768735,27.66479,136.37,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665769135,27.66479,136.39,136.2,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665769339,27.66479,136.39,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665769535,34.99778113,136.39,136.23,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641665769735,27.66479,136.39,136.24,9.16645344]
["bitfinex-derivatives","SOLF0:USTF0",1641665769935,27.66479,136.39,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665770137,27.66479,136.39,136.23,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641665770340,27.66479,136.34,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665770737,27.66479,136.34,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665770738,27.66479,136.34,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665770936,4.0,136.31,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665771139,7.33918021,136.27,136.12,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641665771337,7.3381031,136.29,136.14,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641665771537,27.66479,136.34,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665771737,31.66479,136.34,136.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665771939,27.66479,136.34,136.14,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665772137,4.0,136.28,136.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665772338,27.66479,136.2,136.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665772537,7.34672887,136.14,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665772739,7.34645901,136.14,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665772940,4.0,136.16,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665773137,4.0,136.14,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665773337,4.0,136.14,135.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665773537,7.35158978,136.04,135.89,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641665773736,7.35158978,136.04,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665773937,4.0,136.1,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665774137,7.35294118,136.02,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665774338,27.66479,135.98,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665774538,27.66479,135.98,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665774738,4.0,136.04,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665774939,5.87894217,136.08,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665775140,4.0,136.0,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665775338,71.0619,136.14,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665775539,5.87746992,136.12,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665775739,4.0,135.96,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665775939,4.0,135.95,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665776139,4.0,135.91,135.77,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665776339,27.66479,135.88,135.77,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665777740,27.66479,135.9,135.77,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665777939,4.0,135.95,135.77,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665778139,4.0,136.12,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665778340,27.66479,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665778541,4.0,136.18,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665778740,4.0,136.05,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665778940,5.87574854,136.16,135.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665779141,5.87574854,136.16,135.91,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665779341,7.34996876,136.07,135.92,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641665779541,35.27804231,136.1,135.83,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665779744,4.0,136.15,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665779944,4.0,136.18,136.03,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641665780143,29.38043998,136.19,136.03,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641665780346,27.66479,136.19,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665780549,27.66479,136.19,136.05,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641665780748,27.66479,136.19,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665780948,27.66479,136.19,136.07,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641665781248,7.34187438,136.22,136.07,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641665781448,46.38185813,136.27,136.12,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641665781648,7.33918021,136.27,136.12,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641665781849,4.0,136.32,136.16,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641665782048,7.33675715,136.32,136.16,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641665782251,7.33675715,136.32,136.14,29.34702862]
["bitfinex-derivatives","SOLF0:USTF0",1641665782252,7.33756466,136.3,136.15,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641665782449,31.66479,136.27,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665782650,4.0,136.26,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665782851,4.0,136.24,136.13,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665783050,4.0,136.2,136.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665783252,27.66479,136.27,136.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665783452,4.0,136.23,136.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665783752,27.66479,136.27,136.03,32.595]
["bitfinex-derivatives","SOLF0:USTF0",1641665783951,4.0,136.2,136.09,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641665784151,4.0,136.26,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665784353,27.66479,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665784551,4.0,136.29,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665784754,7.33864162,136.28,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665784951,7.33675715,136.32,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665785150,7.33487366,136.35,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665785352,7.33460466,136.36,136.21,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641665785551,5.03825241,136.37,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665785752,4.0,136.27,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665786051,7.3381031,136.29,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665786250,4.0,136.27,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665786452,20.0,136.41,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665786453,4.0,136.24,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665786654,4.0,136.2,136.04,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665786852,4.0,136.15,135.99,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665787053,7.34780852,136.11,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665787454,7.34780852,136.11,135.97,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641665787653,7.34780852,136.11,135.97,9.18399875]
["bitfinex-derivatives","SOLF0:USTF0",1641665787854,9.87360454,136.21,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665788054,5.87360454,136.21,135.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665788254,4.0,136.13,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665788454,27.66479,136.11,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665788655,27.66479,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665789055,11.35402265,136.03,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665789253,27.66479,136.13,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665789254,4.0,136.01,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665789455,4.0,135.95,135.84,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665789654,4.0,135.96,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665789856,4.0,135.94,135.8,39.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1641665790056,5.8826354,136.0,135.8,39.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1641665790255,5.88538286,135.93,135.8,39.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1641665790454,27.66479,135.87,135.8,39.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1641665790657,27.66479,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665790856,4.0,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665791055,27.66479,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665791255,5.88474557,135.95,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665791456,5.88199314,136.01,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665791655,4.0,136.04,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665791856,4.0,136.05,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665792059,5.03825241,136.02,135.82,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665792259,5.03825241,136.02,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665792459,27.66479,135.96,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665792658,5.03825241,136.02,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665792857,5.03825241,136.02,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665793258,5.03825241,136.02,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665793559,10.91650734,136.1,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665793758,4.0,136.0,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665793960,4.0,136.0,135.83,29.4139275]
["bitfinex-derivatives","SOLF0:USTF0",1641665793961,4.0,135.98,135.9,25.07752235]
["bitfinex-derivatives","SOLF0:USTF0",1641665794161,5.88478294,135.95,135.9,24.21622235]
["bitfinex-derivatives","SOLF0:USTF0",1641665794560,55.32958,135.91,135.84,24.21622235]
["bitfinex-derivatives","SOLF0:USTF0",1641665794963,59.32958,135.91,135.79,39.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1641665795362,4.0,135.9,135.79,39.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1641665795563,4.0,135.9,135.72,15.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665795761,51.80255716,135.91,135.72,19.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665795963,51.80255716,135.91,135.72,15.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665796564,27.66479,135.8,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665796764,5.88622642,135.92,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665796963,5.88622642,135.92,135.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665797164,5.88622642,135.92,135.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665797366,5.88622642,135.92,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665797567,7.36133093,135.86,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665797766,7.36133093,135.86,135.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665798065,7.05879092,136.01,135.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665798265,5.88395855,135.97,135.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641665798466,27.66479,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665798666,27.66479,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665798866,27.66479,135.87,135.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665799068,5.88514783,135.94,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665799370,5.88514783,135.94,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665799569,8.0,136.0,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665799768,8.0,136.0,135.84,29.09093212]
["bitfinex-derivatives","SOLF0:USTF0",1641665799769,0.8363644,135.93,135.84,29.09093212]
["bitfinex-derivatives","SOLF0:USTF0",1641665799967,0.8363644,135.93,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665800168,0.8363644,135.93,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665800368,5.03825241,136.07,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665800567,32.70304241,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665800767,27.66479,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665800968,27.66479,136.07,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665801168,27.66479,136.07,135.96,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641665801369,27.66479,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665801667,27.66479,136.07,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665801668,5.03825241,136.14,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665801867,5.03825241,136.24,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665802067,5.03825241,136.24,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665802068,5.87280569,136.23,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665802269,7.34457053,136.17,136.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665802467,27.66479,136.22,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665802668,7.34322221,136.2,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665802869,7.34430082,136.18,136.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665803068,27.66479,136.22,136.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665803268,7.34457053,136.17,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665803468,7.34807848,136.11,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665803667,5.87423802,136.19,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665803866,7.34672887,136.13,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665804068,35.26759702,136.14,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665804270,7.35050902,136.06,135.95,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641665804470,27.66479,136.01,135.94,26.54579322]
["bitfinex-derivatives","SOLF0:USTF0",1641665804670,27.66479,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665804871,27.66479,136.03,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665805070,27.66479,136.03,135.94,26.54579322]
["bitfinex-derivatives","SOLF0:USTF0",1641665805271,27.66479,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665805473,27.66479,136.03,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665805674,27.66479,136.03,135.95,25.07097802]
["bitfinex-derivatives","SOLF0:USTF0",1641665805872,27.66479,136.03,135.95,29.07097802]
["bitfinex-derivatives","SOLF0:USTF0",1641665806171,27.66479,136.03,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665806372,7.34672887,136.13,135.98,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641665806571,27.66479,136.11,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665806772,27.66479,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665806972,22.54479,136.11,136.02,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665807171,12.38282294,136.17,136.02,9.18157053]
["bitfinex-derivatives","SOLF0:USTF0",1641665807574,7.34645901,136.14,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665807775,7.34591934,136.15,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665807976,7.34699875,136.13,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665808172,7.34861846,136.1,136.03,25.0570077]
["bitfinex-derivatives","SOLF0:USTF0",1641665808672,27.66479,136.05,135.96,15.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665808872,7.35213028,136.04,135.96,15.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665809073,7.35375225,136.0,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665809275,35.01583936,136.05,135.96,15.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665809476,27.66479,136.05,135.96,15.32864888]
["bitfinex-derivatives","SOLF0:USTF0",1641665809674,27.66479,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665809875,7.35213028,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665810076,7.35213028,136.03,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665810077,35.01583936,136.05,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665810376,5.03825241,136.15,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665810581,27.66479,136.1,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665810778,27.66479,136.1,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665810978,35.01232857,136.12,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665811178,7.34484025,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665811378,5.03825241,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665811579,5.03825241,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665811780,5.03825241,136.18,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665811980,5.03825241,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665812182,7.34349183,136.19,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665812379,5.87226355,136.24,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665812580,27.66479,136.14,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665812782,27.66479,136.14,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665812983,27.66479,136.14,136.03,11.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641665813183,27.66479,136.14,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665813384,27.66479,136.14,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665813685,7.34807848,136.11,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665813887,27.66479,136.14,136.02,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641665813888,7.34726865,136.12,136.02,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641665814187,27.66479,136.14,136.03,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665814385,27.66479,136.14,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665814583,27.66479,136.14,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665814783,12.65931401,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665814983,12.65931401,136.13,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665815186,12.65931401,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665815384,12.65931401,136.13,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665815584,12.65931401,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665815786,16.83569825,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665815983,16.83569825,136.13,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665816184,24.182697,136.13,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665816383,24.182697,136.13,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665816584,27.66479,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665816784,27.66479,136.09,135.98,17.16564888]
["bitfinex-derivatives","SOLF0:USTF0",1641665816986,27.66479,136.09,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665817589,5.03825241,136.18,136.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665817787,9.70958431,136.21,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665817989,2.36690129,136.21,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665818188,7.3429526,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665818390,7.3429526,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665818588,7.3429526,136.2,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665818589,27.66479,136.22,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665818791,47.49503613,136.3,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665818792,27.49503613,136.3,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665818989,27.49503613,136.3,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665819189,27.49503613,136.3,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665819390,27.49503613,136.3,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665819589,27.49503613,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665819789,7.34133539,136.23,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665819989,7.34268302,136.21,136.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665820190,7.34106592,136.24,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665820393,7.34025764,136.25,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665820590,7.34214391,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665820890,27.66479,136.24,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665821092,7.34780852,136.12,136.03,58.98453696]
["bitfinex-derivatives","SOLF0:USTF0",1641665821290,5.87521842,136.17,136.03,58.98453696]
["bitfinex-derivatives","SOLF0:USTF0",1641665821491,5.87737371,136.12,136.03,58.98453696]
["bitfinex-derivatives","SOLF0:USTF0",1641665821690,7.35077918,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665821890,5.87737371,136.12,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665822290,5.87737371,136.12,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665822491,27.66479,136.08,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665822690,27.66479,136.08,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665822691,7.35077918,136.06,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665822891,27.66479,136.08,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665823092,7.34888848,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665823292,5.87499398,136.18,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665823494,5.87499398,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665823693,8.0,136.24,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641665823893,7.34457053,136.17,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665824093,5.87280894,136.23,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665824293,58.98453696,136.3,136.08,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665824493,27.66479,136.26,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665824693,7.34079648,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665825094,5.87019173,136.29,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665825393,7.33918021,136.27,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665825793,7.33918021,136.27,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665826193,7.33944954,136.27,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665826395,29.35779817,136.3,136.17,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641665826594,29.35779817,136.3,136.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665826794,29.35779817,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665826996,23.43211455,136.41,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665827197,30.7637616,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665827397,23.43211455,136.41,136.34,11.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641665827600,23.43211455,136.41,136.28,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641665827801,23.43211455,136.41,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665828000,58.98453696,136.44,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641665828200,58.98453696,136.44,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665828401,7.33406674,136.37,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665828615,34.99805,136.38,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665829203,34.99805,136.38,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665829601,29.33841866,136.39,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665829801,7.32842329,136.47,136.32,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641665830203,7.32842329,136.47,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665830401,20.0,136.52,136.33,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641665830603,55.32958,136.34,136.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665831101,55.32958,136.34,136.19,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641665831303,7.33783387,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665831502,7.33594982,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665831704,5.8627712,136.46,136.3,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665831901,5.86361793,136.44,136.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641665832102,5.86361793,136.44,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665832301,24.14570862,136.45,136.3,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641665832502,7.33084085,136.43,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665832703,7.33084085,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665832704,16.81621106,136.43,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665833103,4.16969623,136.43,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641665833303,16.81621106,136.46,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665833503,16.81621106,136.46,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665833706,16.81621106,136.54,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665834006,16.81621106,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665834208,16.81621106,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665834406,16.81621106,136.54,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665834606,16.81621106,136.58,136.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665834807,16.81621106,136.58,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665835006,7.32412934,136.55,136.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665835206,7.32547066,136.53,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665835408,4.16497569,136.49,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665835606,24.14087687,136.54,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665835806,24.14087687,136.54,136.4,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665836006,4.16969623,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665836206,9.623e-05,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665836406,7.32332479,136.57,136.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665836608,7.32332479,136.57,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665836807,7.32332479,136.57,136.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665837006,9.623e-05,136.58,136.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665837207,58.98453696,136.72,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665837408,29.27186242,136.69,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665837607,66.29955836,136.72,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665837809,4.16192757,136.71,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665838013,7.31689471,136.69,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665838309,7.31796561,136.67,136.55,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665838510,33.43057719,136.71,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665838511,7.31957254,136.64,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665838709,27.66479,136.67,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665838909,4.16192757,136.68,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665839111,4.16192757,136.66,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665839312,7.31528895,136.72,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665839510,40.47106185,136.8,136.71,11.30700376]
["bitfinex-derivatives","SOLF0:USTF0",1641665839710,4.15969483,136.77,136.72,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665840110,40.47106185,136.8,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665840310,40.47106185,136.8,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665840510,40.47106185,136.8,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665840710,7.31261426,136.77,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665840911,7.31528895,136.74,136.62,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665841110,7.31528895,136.74,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665841311,29.26864962,136.71,136.57,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665841511,2.85238669,136.73,136.53,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665841713,29.28364874,136.64,136.53,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665841911,29.28364874,136.64,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641665842111,7.32278852,136.58,136.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641665842311,29.29115407,136.6,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665842511,2.85238669,136.57,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665842711,2.85238669,136.57,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665842911,7.32493408,136.54,136.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665843111,2.85238669,136.56,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665843412,2.85238669,136.56,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665843611,7.31823338,136.66,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665843813,8.42282905,136.78,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641665844012,7.31689471,136.69,136.55,11.31609174]
["bitfinex-derivatives","SOLF0:USTF0",1641665844213,7.31689471,136.69,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665844412,7.31689471,136.69,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665844613,7.31689471,136.69,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665845216,7.3136839,136.75,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665845412,7.3136839,136.75,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665845612,7.3136839,136.75,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665845812,7.3136839,136.75,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665846212,7.31528895,136.72,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665846613,7.31528895,136.72,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665846614,7.31528895,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665846816,7.31903681,136.66,136.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665847016,4.16102035,136.63,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665847215,7.31903681,136.66,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665847415,7.31903681,136.66,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665847615,7.31903681,136.66,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665847816,7.31903681,136.66,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665848016,7.3150214,136.72,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665848216,7.31314904,136.76,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665848416,7.31314904,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665848616,7.31314904,136.76,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665848817,7.31314904,136.76,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665848818,7.31421884,136.74,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665849017,7.31421884,136.74,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665849215,7.31421884,136.74,136.6,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665849417,7.31154493,136.79,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665849616,7.31127765,136.79,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665849816,7.30967435,136.82,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665850017,7.30967435,136.82,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665850217,7.30833881,136.85,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665850418,7.30887297,136.84,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665850618,33.50860112,136.9,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665850818,7.30914008,136.83,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665851021,5.84594092,136.85,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665851322,40.47106185,137.01,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665851518,40.47106185,137.01,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665851519,7.30513551,136.91,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665852024,7.30326821,136.94,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665852218,7.30326821,136.94,136.8,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641665852621,15.08576584,137.0,136.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665853022,15.08576584,137.0,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665853222,5.83915627,137.01,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665853623,7.30220161,137.0,136.85,7.30220161]
["bitfinex-derivatives","SOLF0:USTF0",1641665853823,7.3046019,136.96,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641665854023,7.3046019,136.96,136.8,7.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641665854524,7.3046019,136.96,136.8,11.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641665854722,27.66479,136.95,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665854922,7.30540235,136.94,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665855222,7.3056692,136.94,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665855823,5.84250025,136.93,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665856022,5.84250025,136.93,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665856222,7.31047591,136.85,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665856522,7.31395136,136.78,136.66,9.13907956]
["bitfinex-derivatives","SOLF0:USTF0",1641665856723,27.66479,136.77,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665857725,27.66479,136.77,136.63,7.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641665858126,27.66479,136.77,136.61,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665858326,7.31957254,136.68,136.61,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665858726,8.0,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665859027,2.43685937,136.67,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665859228,2.43685937,136.67,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665859428,2.43685937,136.75,136.66,11.31047591]
["bitfinex-derivatives","SOLF0:USTF0",1641665859631,2.43685937,136.75,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665859829,2.43685937,136.75,136.68,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641665860029,2.43685937,136.82,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665860232,2.43685937,136.82,136.68,11.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641665860233,2.43685937,136.82,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665860429,2.43685937,136.74,136.68,7.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641665860632,2.43685937,136.74,136.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665860829,2.43685937,136.83,136.73,42.97339588]
["bitfinex-derivatives","SOLF0:USTF0",1641665861029,2.43685937,136.83,136.79,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641665861229,2.43685937,136.86,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665861431,2.43685937,136.86,136.79,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641665861729,2.43685937,136.88,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665862132,7.30727073,136.91,136.78,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641665862336,7.30727073,136.91,136.75,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641665862532,2.43685937,136.9,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641665862732,7.30860588,136.88,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665862932,7.30860588,136.88,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665863133,30.10164937,136.9,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665863433,2.43685937,136.93,136.79,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641665863634,13.15057565,136.91,136.78,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641665863834,7.30780474,136.9,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665864035,7.30914008,136.87,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665864334,2.43685937,136.89,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665864535,2.43685937,136.89,136.78,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641665864736,2.43685937,136.86,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665865335,7.30887297,136.88,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665865535,2.43685937,136.89,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665865735,2.43685937,136.87,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665865935,2.43685937,136.87,136.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665866135,2.43685937,136.87,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665866336,2.43685937,136.9,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665866541,2.43685937,136.9,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665866936,2.43685937,136.93,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665867136,2.43685937,136.93,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665867338,2.43685937,137.0,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665867737,7.30753773,136.9,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665867939,5.84068099,136.98,136.78,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641665868138,7.30780474,136.9,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665868338,2.43685937,136.89,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665868538,7.30887297,136.88,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665868738,2.43685937,136.89,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665868938,2.43685937,136.89,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641665868939,7.31181223,136.82,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641665869138,7.31181223,136.82,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665869139,7.31475386,136.77,136.63,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641665869339,7.31555653,136.75,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665869540,5.8491045,136.78,136.61,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665869740,5.85069034,136.74,136.61,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665869943,7.31689471,136.73,136.61,19.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665870141,8.28754971,136.74,136.61,19.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665870341,2.43685937,136.72,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665870541,2.43685937,136.72,136.61,19.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665870743,2.43685937,136.72,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665870941,7.31635938,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665871141,7.31769785,136.71,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665871942,2.43685937,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665872143,2.43685937,136.7,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665872443,2.43685937,136.71,136.64,23.34711143]
["bitfinex-derivatives","SOLF0:USTF0",1641665872841,2.43685937,136.71,136.64,19.34711143]
["bitfinex-derivatives","SOLF0:USTF0",1641665873041,2.43685937,136.75,136.64,19.34711143]
["bitfinex-derivatives","SOLF0:USTF0",1641665873441,9.7526835,136.75,136.64,19.34711143]
["bitfinex-derivatives","SOLF0:USTF0",1641665873641,9.7526835,136.75,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665873842,4.26585937,136.74,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665874041,7.31769785,136.71,136.56,11.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641665874243,29.27614726,136.71,136.51,71.57620911]
["bitfinex-derivatives","SOLF0:USTF0",1641665874443,13.17461301,136.66,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665874647,13.17434506,136.66,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665874844,27.66479,136.65,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665875246,2.43685937,136.64,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665875445,2.43685937,136.64,136.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665876046,2.43685937,136.64,136.51,34.98516627]
["bitfinex-derivatives","SOLF0:USTF0",1641665876245,2.43685937,136.64,136.47,82.13586584]
["bitfinex-derivatives","SOLF0:USTF0",1641665876246,5.85621119,136.61,136.47,22.40801816]
["bitfinex-derivatives","SOLF0:USTF0",1641665876445,7.32466581,136.58,136.47,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665876646,7.32761779,136.53,136.47,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665876847,27.66479,136.48,136.47,15.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665877048,27.66479,136.5,136.44,6.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665877445,5.86187584,136.48,136.44,6.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665877847,2.43685937,136.48,136.44,6.08576584]
["bitfinex-derivatives","SOLF0:USTF0",1641665878246,2.43685937,136.48,136.45,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641665878446,5.937e-05,136.49,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665878645,5.937e-05,136.49,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665878846,5.11247179,136.6,136.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665879046,5.85705711,136.59,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665879246,7.32547066,136.57,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665879545,7.32547066,136.57,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665879746,7.32600733,136.56,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665879948,7.32600733,136.56,136.38,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665879949,7.32734933,136.53,136.39,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665880147,1.70948496,136.56,136.38,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665880148,7.32788627,136.52,136.38,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665880349,5.86086128,136.5,136.38,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665880548,5.86086128,136.5,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665880746,1.70948496,136.52,136.39,29.30080943]
["bitfinex-derivatives","SOLF0:USTF0",1641665880747,1.70948496,136.52,136.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665880949,7.68775018,136.6,136.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665880950,12.43365196,136.65,136.49,62.65076017]
["bitfinex-derivatives","SOLF0:USTF0",1641665881146,5.11247179,136.65,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665881347,5.11247179,136.65,136.56,11.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641665881550,40.47106185,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665881746,5.09557317,136.72,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665881947,5.09557317,136.72,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665882446,6.80044481,136.72,136.71,15.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641665882646,1.70487164,136.72,136.71,11.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641665882849,1.70487164,136.72,136.71,62.63791881]
["bitfinex-derivatives","SOLF0:USTF0",1641665883050,0.18487164,136.72,136.71,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665883248,5.84455805,136.88,136.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665883451,5.8470746,136.83,136.64,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641665883749,13.16439479,136.77,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665883950,5.84964093,136.77,136.63,33.25045704]
["bitfinex-derivatives","SOLF0:USTF0",1641665884147,5.85104654,136.73,136.58,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665884550,7.31796561,136.71,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665884849,7.31796561,136.71,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665885048,13.1618948,136.79,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665885249,7.31341646,136.79,136.64,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641665885449,8.0,136.76,136.64,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641665885852,8.0,136.76,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665886049,8.0,136.76,136.61,29.25366585]
["bitfinex-derivatives","SOLF0:USTF0",1641665886050,8.0,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665886251,7.31528895,136.76,136.6,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641665886651,7.3171624,136.72,136.57,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641665886851,27.66479,136.7,136.57,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641665887152,7.31876898,136.69,136.54,7.31876898]
["bitfinex-derivatives","SOLF0:USTF0",1641665887353,7.31876898,136.69,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665887551,27.66479,136.7,136.55,7.31796561]
["bitfinex-derivatives","SOLF0:USTF0",1641665887753,27.66479,136.7,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665887953,27.66479,136.7,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665888155,27.66479,136.7,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665888354,27.66479,136.72,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665888554,27.66479,136.72,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665888754,7.31582413,136.75,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665888954,27.66479,136.76,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665889154,7.31421884,136.78,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665889355,7.01495592,136.86,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665889554,7.31341646,136.79,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665889753,7.31341646,136.79,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665889954,20.0,136.81,136.62,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641665890155,2.16922806,136.85,136.57,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665890156,7.31743012,136.72,136.57,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665890355,13.16897162,136.72,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665890555,7.31930467,136.68,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665890757,27.66479,136.62,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665890954,27.66479,136.62,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665891153,27.66479,136.62,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665891555,27.66479,136.64,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665891955,27.66479,136.64,136.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665892155,27.66479,136.64,136.5,9.15064422]
["bitfinex-derivatives","SOLF0:USTF0",1641665892156,27.66479,136.64,136.5,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641665892356,7.32520236,136.57,136.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641665892556,7.32520236,136.57,136.43,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665892757,27.66479,136.54,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665893057,35.35438467,136.56,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665893259,27.66479,136.56,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665893658,27.66479,136.56,136.46,11.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641665893861,27.66479,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665894259,27.66479,136.56,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665894459,7.32412934,136.59,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665894660,1.831,136.66,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665894962,5.85321949,136.68,136.6,7.31555653]
["bitfinex-derivatives","SOLF0:USTF0",1641665895160,29.27293351,136.73,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665895360,48.89555431,136.75,136.61,11.3150214]
["bitfinex-derivatives","SOLF0:USTF0",1641665895560,48.89555431,136.75,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665895960,40.47106185,136.75,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665896161,66.29822086,136.79,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665896361,66.29822086,136.79,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665896362,7.3136839,136.79,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665896563,7.31582413,136.75,136.62,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641665896762,27.66479,136.71,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665897166,7.3136839,136.79,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665897364,7.31288164,136.8,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665897564,40.47106185,136.85,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665897565,14.32991125,136.81,136.69,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641665897767,7.01729699,136.81,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665897968,7.01729699,136.81,136.66,11.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641665898267,7.01729699,136.81,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665898463,7.3136839,136.79,136.63,9.1416839]
["bitfinex-derivatives","SOLF0:USTF0",1641665898663,7.31582413,136.75,136.59,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641665898865,5.84986,136.76,136.58,11.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641665898866,27.66479,136.68,136.58,11.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641665899064,27.66479,136.68,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665899270,5.85245219,136.7,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665899466,0.83139631,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665899668,0.83139631,136.67,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665899866,0.83139631,136.67,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665900166,7.32064422,136.66,136.58,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641665900365,7.32091219,136.65,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665900565,6.68603878,136.65,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665900767,27.66479,136.62,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665900967,5.85678065,136.6,136.52,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665901168,7.32412934,136.59,136.52,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665901369,7.32412934,136.59,136.57,2.94568972]
["bitfinex-derivatives","SOLF0:USTF0",1641665901668,8.15552565,136.59,136.53,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665901869,2.66139631,136.59,136.53,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665902068,0.83139631,136.58,136.53,44.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665902368,0.83139631,136.58,136.5,11.27355024]
["bitfinex-derivatives","SOLF0:USTF0",1641665902369,0.83139631,136.58,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665902569,7.02574474,136.65,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665902768,1.83,136.7,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665902968,75.45381746,136.71,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665902969,68.13585185,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665903570,27.66479,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665903770,27.66479,136.71,136.58,34.98114938]
["bitfinex-derivatives","SOLF0:USTF0",1641665903971,5.85312139,136.68,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665904172,7.32118017,136.65,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665904470,7.32118017,136.65,136.5,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665904672,5.85524476,136.63,136.5,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665904873,27.66479,136.57,136.48,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665905072,27.66479,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665905473,27.66479,136.57,136.48,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665905673,0.83208947,136.56,136.48,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665906074,0.83208947,136.56,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665906273,0.83208947,136.56,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665906474,0.83208947,136.56,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665906675,7.32815477,136.52,136.4,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665906874,27.66479,136.45,136.4,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665907274,27.66479,136.45,136.39,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665907476,27.66479,136.47,136.39,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665907676,5.8615388,136.49,136.39,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665907878,0.83285096,136.44,136.39,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665908277,0.83285096,136.48,136.39,40.47106185]
["bitfinex-derivatives","SOLF0:USTF0",1641665908478,0.83285096,136.48,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665908677,0.83285096,136.48,136.38,34.99213933]
["bitfinex-derivatives","SOLF0:USTF0",1641665908880,5.86416046,136.43,136.37,15.39780463]
["bitfinex-derivatives","SOLF0:USTF0",1641665909278,7.33406674,136.41,136.37,15.39780463]
["bitfinex-derivatives","SOLF0:USTF0",1641665909479,7.33514267,136.39,136.32,17.86886648]
["bitfinex-derivatives","SOLF0:USTF0",1641665909679,5.86659995,136.37,136.32,17.86886648]
["bitfinex-derivatives","SOLF0:USTF0",1641665910081,7.3381031,136.33,136.32,17.86886648]
["bitfinex-derivatives","SOLF0:USTF0",1641665910281,0.83285096,136.36,136.28,58.98453696]
["bitfinex-derivatives","SOLF0:USTF0",1641665910680,7.33944954,136.31,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665910880,35.00423954,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665911082,35.00423954,136.31,136.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665911280,35.00423954,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665911481,0.83285096,136.3,136.22,29.01287427]
["bitfinex-derivatives","SOLF0:USTF0",1641665911682,0.83285096,136.3,136.22,25.01287427]
["bitfinex-derivatives","SOLF0:USTF0",1641665912284,20.83285096,136.3,136.22,25.01287427]
["bitfinex-derivatives","SOLF0:USTF0",1641665912482,7.3429526,136.24,136.2,11.27021478]
["bitfinex-derivatives","SOLF0:USTF0",1641665912882,27.66479,136.21,136.2,11.27021478]
["bitfinex-derivatives","SOLF0:USTF0",1641665913083,35.01070934,136.21,136.14,80.71675691]
["bitfinex-derivatives","SOLF0:USTF0",1641665913585,7.34780852,136.15,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665913783,7.70981528,136.2,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665913983,7.70981528,136.2,136.03,74.77620787]
["bitfinex-derivatives","SOLF0:USTF0",1641665914184,7.70981528,136.2,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665914384,20.0,136.19,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665914584,5.87596649,136.15,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665914782,5.87596649,136.15,136.02,23.78761001]
["bitfinex-derivatives","SOLF0:USTF0",1641665914985,27.66479,136.13,136.02,23.78761001]
["bitfinex-derivatives","SOLF0:USTF0",1641665915483,27.66479,136.13,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665915683,27.66479,136.13,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665915883,33.54075649,136.15,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665916185,40.88991501,136.15,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665916383,33.54075649,136.15,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665916584,7.04855835,136.2,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665916784,1.836,136.31,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665916984,35.00666438,136.28,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665917184,35.00666438,136.28,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665917584,35.00666438,136.28,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665917585,7.3429526,136.26,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641665917785,5.87268382,136.23,136.11,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641665917986,1.835,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665918185,2.06563905,136.25,136.13,22.60115423]
["bitfinex-derivatives","SOLF0:USTF0",1641665918388,2.06563905,136.25,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665918586,19.09283459,136.27,136.24,15.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641665918789,8.87281912,136.41,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665918987,29.49779,136.47,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665919186,19.16258,136.47,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665919388,1.833,136.49,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665919588,1.832,136.5,136.37,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641665919788,7.33030347,136.5,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665919990,1.832,136.5,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665920288,1.59596336,136.49,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665920488,7.33326,136.44,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665920688,7.33783387,136.36,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665920892,27.66479,136.32,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665921090,1.834,136.35,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665921289,1.834,136.44,136.31,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641665921489,7.33218462,136.46,136.31,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641665921490,1.834,136.45,136.31,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641665921689,1.59733355,136.43,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665921888,7.33568075,136.4,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665922088,7.33568075,136.4,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665922388,20.0,136.39,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665922589,28.0,136.42,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665922890,27.66479,136.36,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665923089,1.834,136.37,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665923291,3.43033355,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665923491,1.59733355,136.41,136.33,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641665923693,7.03353919,136.49,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665923893,7.03353919,136.49,136.4,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641665924092,14.34379075,136.69,136.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665924292,20.0,136.65,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665924495,20.0,136.65,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665924694,20.0,136.65,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665924895,5.85647167,136.61,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665925094,13.19224928,136.52,136.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641665925293,13.19224928,136.52,136.29,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641665925294,7.33299113,136.45,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665925495,7.33352889,136.44,136.31,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641665925694,1.11672226,136.51,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665925894,1.11672226,136.51,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665926096,1.11672226,136.43,136.36,11.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641665926295,1.11672226,136.43,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665926499,1.11672226,136.43,136.42,11.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641665926696,1.11672226,136.49,136.37,24.9908922]
["bitfinex-derivatives","SOLF0:USTF0",1641665926898,1.11672226,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665927095,1.11672226,136.52,136.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665927295,1.11672226,136.52,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665927496,1.11672226,136.52,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665927696,1.11672226,136.52,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665927895,1.11672226,136.52,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665928095,1.11672226,136.52,136.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665928295,1.11672226,136.52,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665928497,1.11672226,136.52,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665928795,7.32815477,136.54,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665928998,7.32815477,136.54,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665929197,1.11672226,136.53,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665929397,1.11672226,136.53,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665929596,1.11672226,136.53,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665929797,1.11672226,136.53,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665929997,1.11672226,136.53,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665930197,1.11672226,136.53,136.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665930398,1.11672226,136.53,136.43,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641665930599,1.11672226,136.54,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665930998,1.11672226,136.54,136.43,11.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641665930999,1.11672226,136.54,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665931199,1.11672226,136.54,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665931400,1.11672226,136.54,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665931401,7.32949756,136.51,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665931600,7.33003482,136.5,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665931803,5.86013157,136.52,136.19,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1641665932003,1.11672226,136.54,136.26,12.26556478]
["bitfinex-derivatives","SOLF0:USTF0",1641665932004,4.0,136.43,136.26,12.26556478]
["bitfinex-derivatives","SOLF0:USTF0",1641665932201,5.86524468,136.4,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665932401,5.86524468,136.4,136.26,12.26556478]
["bitfinex-derivatives","SOLF0:USTF0",1641665932402,5.86524468,136.4,136.34,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641665932601,29.33196451,136.47,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665932801,1.11672226,136.39,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665933001,14.35907152,136.54,136.38,62.65612407]
["bitfinex-derivatives","SOLF0:USTF0",1641665933201,7.03091675,136.54,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665933401,1.11796134,136.48,136.38,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665933602,1.11796134,136.48,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665933801,7.32842329,136.53,136.38,62.65800329]
["bitfinex-derivatives","SOLF0:USTF0",1641665934002,7.03091675,136.54,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665934003,5.86106431,136.5,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665934200,5.86106431,136.5,136.38,62.65800329]
["bitfinex-derivatives","SOLF0:USTF0",1641665934403,5.86106431,136.5,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665934801,1.00631853,136.49,136.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665935000,7.33191583,136.47,136.38,51.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665935203,5.86342976,136.44,136.38,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665935803,1.00631853,136.43,136.38,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665936804,5.86441794,136.42,136.38,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665937204,1.00631853,136.46,136.38,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665937404,1.832,136.48,136.39,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641665937705,5.86004526,136.52,136.39,7.32761779]
["bitfinex-derivatives","SOLF0:USTF0",1641665938206,5.8622617,136.47,136.38,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665938605,5.86055961,136.51,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665938804,5.86055961,136.51,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665939003,7.03040167,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665939609,5.86011763,136.52,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665941207,9.86180588,136.48,136.37,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641665941407,1.832,136.47,136.37,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641665941607,5.86180588,136.48,136.33,15.28175575]
["bitfinex-derivatives","SOLF0:USTF0",1641665941811,1.832,136.53,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665942008,1.832,136.53,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665942209,7.03101186,136.54,136.44,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641665942407,7.03101186,136.54,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665942708,7.03101186,136.54,136.48,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641665942909,7.03101186,136.54,136.48,34.98784664]
["bitfinex-derivatives","SOLF0:USTF0",1641665943108,7.03101186,136.54,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665943309,10.26555827,136.59,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665943509,5.85535995,136.63,136.53,11.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641665944109,5.85535995,136.63,136.53,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641665944309,4.0,136.61,136.48,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641665944512,7.68689372,136.6,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665944711,5.85689372,136.6,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665945511,7.68689372,136.6,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665945710,5.85741974,136.58,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665945912,4.0,136.52,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665946111,4.0,136.52,136.4,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641665946313,5.86129649,136.49,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665946513,5.86129649,136.49,136.41,7.32654407]
["bitfinex-derivatives","SOLF0:USTF0",1641665946914,5.86129649,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665947118,5.86277733,136.46,136.36,15.28175575]
["bitfinex-derivatives","SOLF0:USTF0",1641665947320,7.33460466,136.42,136.36,15.28175575]
["bitfinex-derivatives","SOLF0:USTF0",1641665947516,5.86587505,136.39,136.36,15.28175575]
["bitfinex-derivatives","SOLF0:USTF0",1641665948017,1.833,136.42,136.35,15.28175575]
["bitfinex-derivatives","SOLF0:USTF0",1641665948218,1.833,136.5,136.37,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641665948414,7.0321324,136.52,136.37,7.32869183]
["bitfinex-derivatives","SOLF0:USTF0",1641665948618,7.0321324,136.52,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665948816,8.8641324,136.52,136.42,7.32600733]
["bitfinex-derivatives","SOLF0:USTF0",1641665949018,8.8641324,136.52,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665949219,5.09493994,136.54,136.44,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641665949418,5.09493994,136.54,136.44,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641665949620,5.09493994,136.54,136.44,11.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641665950020,10.95278614,136.57,136.44,11.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641665950225,10.95278614,136.57,136.44,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641665950720,5.09493994,136.57,136.52,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641665950922,5.09493994,136.58,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665951324,5.09493994,136.58,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665951520,5.09493994,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665951521,3.26597247,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665951721,3.26597247,136.58,136.56,11.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641665951921,15.28175575,136.61,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665952122,51.37542881,136.68,136.56,11.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641665952323,51.37542881,136.68,136.56,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641665952523,5.85549749,136.63,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665952822,5.85849799,136.56,136.45,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641665953024,5.85849799,136.56,136.5,15.28175575]
["bitfinex-derivatives","SOLF0:USTF0",1641665954226,0.83256747,136.55,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665954724,4.0,136.47,136.31,98.25473391]
["bitfinex-derivatives","SOLF0:USTF0",1641665954927,55.32958,136.32,136.31,11.80008186]
["bitfinex-derivatives","SOLF0:USTF0",1641665955125,61.19813214,136.32,136.31,10.24008186]
["bitfinex-derivatives","SOLF0:USTF0",1641665955324,62.03069961,136.32,136.3,121.91499207]
["bitfinex-derivatives","SOLF0:USTF0",1641665955724,7.33918021,136.31,136.3,110.89499207]
["bitfinex-derivatives","SOLF0:USTF0",1641665955928,5.87008586,136.29,136.19,31.80947937]
["bitfinex-derivatives","SOLF0:USTF0",1641665956126,1.834,136.28,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665956425,4.0,136.25,136.2,11.25968193]
["bitfinex-derivatives","SOLF0:USTF0",1641665956626,7.34241345,136.22,136.2,11.25968193]
["bitfinex-derivatives","SOLF0:USTF0",1641665956826,7.34322221,136.21,136.2,11.25968193]
["bitfinex-derivatives","SOLF0:USTF0",1641665957026,40.88156725,136.21,136.2,11.25968193]
["bitfinex-derivatives","SOLF0:USTF0",1641665957226,44.88156725,136.21,136.18,16.52802115]
["bitfinex-derivatives","SOLF0:USTF0",1641665957428,44.88156725,136.21,136.09,35.24249338]
["bitfinex-derivatives","SOLF0:USTF0",1641665957429,5.87509534,136.17,136.09,35.24249338]
["bitfinex-derivatives","SOLF0:USTF0",1641665957728,4.0,136.14,136.09,35.24249338]
["bitfinex-derivatives","SOLF0:USTF0",1641665957927,5.87509534,136.17,136.09,35.24249338]
["bitfinex-derivatives","SOLF0:USTF0",1641665958327,0.83256747,136.16,136.09,35.24249338]
["bitfinex-derivatives","SOLF0:USTF0",1641665958528,0.83256747,136.16,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665959128,27.66479,136.15,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665959629,0.83256747,136.14,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665960232,0.83256747,136.14,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665960533,6.747e-05,136.14,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665960731,7.34699875,136.19,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665960931,7.34106592,136.24,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665961133,27.66479,136.28,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665961535,7.34349183,136.2,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641665961732,11.34349183,136.2,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665961932,7.34430082,136.18,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665962334,7.34591934,136.15,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665962537,4.0,136.14,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665962736,4.0,136.1,136.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665962934,11.35131956,136.1,136.09,22.1626]
["bitfinex-derivatives","SOLF0:USTF0",1641665963135,68.51689956,136.1,136.09,9.46228193]
["bitfinex-derivatives","SOLF0:USTF0",1641665963334,64.51689956,136.1,136.09,3.58276771]
["bitfinex-derivatives","SOLF0:USTF0",1641665963535,67.5155067,136.1,136.09,3.58276771]
["bitfinex-derivatives","SOLF0:USTF0",1641665963738,8.1859267,136.1,136.09,3.58276771]
["bitfinex-derivatives","SOLF0:USTF0",1641665964436,8.1859267,136.1,136.09,0.58276771]
["bitfinex-derivatives","SOLF0:USTF0",1641665965837,8.1859267,136.1,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665965838,12.1859267,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665966038,4.0,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665966238,7.05544917,136.07,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665966239,5.838,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665966639,0.83460714,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665966838,0.83460714,136.05,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665967041,0.83460714,136.05,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665967238,9.18445901,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665967440,4.0,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665967641,7.34807848,136.11,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641665967839,7.34969866,136.08,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665968140,7.05442076,136.09,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665968340,1.837,136.08,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665968540,7.35267086,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665969241,7.35348187,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665969641,5.8818266,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665969841,7.35456351,135.99,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665970041,7.35456351,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665970243,9.88328185,135.98,135.84,11.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641665970441,5.88328185,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665970643,7.35456351,135.99,135.84,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641665970841,7.35456351,135.99,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641665971041,5.8817468,136.02,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665971242,7.35375225,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665971442,7.35375225,136.01,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665971642,7.35537494,135.98,135.86,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641665971842,7.35537494,135.98,135.85,2.87013377]
["bitfinex-derivatives","SOLF0:USTF0",1641665972043,5.88414767,135.96,135.85,2.87013377]
["bitfinex-derivatives","SOLF0:USTF0",1641665972442,5.88414767,135.96,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665972443,5.88414767,135.96,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665972643,10.03047781,135.97,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665972644,0.83583235,135.95,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665972845,0.83583235,135.95,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665973043,7.35402265,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665973244,34.72145117,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665973647,0.83562539,135.99,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665974146,8.18883691,136.02,135.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665974347,8.18883691,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665974549,0.83562539,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665974747,0.83562539,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665975149,7.35267086,136.03,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665975450,7.35429307,136.0,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665975649,4.0,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665975847,7.355916,135.97,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665976048,7.35699834,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665976748,7.35699834,135.95,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665976950,7.35862247,135.92,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665977149,7.35862247,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665977951,7.35862247,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665978150,9.19762247,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665978351,7.35645713,135.96,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665978554,7.35645713,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665978751,7.35645713,135.96,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665978951,7.35429307,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665979151,27.66479,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665979351,29.50179,136.07,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665979551,5.88147423,136.03,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665979752,0.83565788,135.99,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665979953,0.83565788,135.99,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665980352,0.83565788,136.01,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665980753,0.83565788,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665981052,0.83565788,136.05,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665981256,0.83565788,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665981455,5.788e-05,136.06,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665981952,5.788e-05,136.1,135.98,35.01205865]
["bitfinex-derivatives","SOLF0:USTF0",1641665982157,1.837,136.09,135.98,39.01205865]
["bitfinex-derivatives","SOLF0:USTF0",1641665982354,1.837,136.09,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665982554,7.35077918,136.07,135.99,25.05949165]
["bitfinex-derivatives","SOLF0:USTF0",1641665982954,7.35077918,136.07,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665983156,0.83548277,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665983356,0.83548277,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665984057,27.66479,136.11,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665984256,7.34807848,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665984455,7.34672887,136.15,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665985055,7.34672887,136.15,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665985255,7.34672887,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665985455,4.0,136.1,136.02,15.40704744]
["bitfinex-derivatives","SOLF0:USTF0",1641665985657,1.837,136.09,136.02,15.40704744]
["bitfinex-derivatives","SOLF0:USTF0",1641665985856,4.0,136.08,136.02,15.40704744]
["bitfinex-derivatives","SOLF0:USTF0",1641665986055,1.837,136.07,136.02,15.40704744]
["bitfinex-derivatives","SOLF0:USTF0",1641665986255,11.35267086,136.04,136.02,15.40704744]
["bitfinex-derivatives","SOLF0:USTF0",1641665986457,4.0,136.03,135.99,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665986657,5.838,136.02,135.99,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665986856,5.8822216,136.01,135.99,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665987056,1.838,136.0,135.99,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665987356,1.838,136.0,135.94,11.25728817]
["bitfinex-derivatives","SOLF0:USTF0",1641665987357,5.838,136.0,135.94,11.25728817]
["bitfinex-derivatives","SOLF0:USTF0",1641665987556,1.838,136.02,135.94,11.25728817]
["bitfinex-derivatives","SOLF0:USTF0",1641665987756,4.0,136.05,135.94,5.25728817]
["bitfinex-derivatives","SOLF0:USTF0",1641665988157,4.0,136.01,135.93,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665988356,7.35645713,135.97,135.95,2.93364542]
["bitfinex-derivatives","SOLF0:USTF0",1641665988557,5.88493735,135.95,135.88,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665988756,4.0,135.92,135.88,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665988956,1.839,135.91,135.88,40.32649625]
["bitfinex-derivatives","SOLF0:USTF0",1641665989156,11.36187286,135.89,135.88,34.43817646]
["bitfinex-derivatives","SOLF0:USTF0",1641665989358,13.20087286,135.89,135.84,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641665989558,11.36377025,135.85,135.82,34.43817646]
["bitfinex-derivatives","SOLF0:USTF0",1641665989759,4.0,135.83,135.82,34.43817646]
["bitfinex-derivatives","SOLF0:USTF0",1641665989957,5.84,135.84,135.82,34.43817646]
["bitfinex-derivatives","SOLF0:USTF0",1641665990158,11.36404139,135.83,135.82,34.43817646]
["bitfinex-derivatives","SOLF0:USTF0",1641665990759,11.36404139,135.83,135.79,16.54051024]
["bitfinex-derivatives","SOLF0:USTF0",1641665991058,11.36404139,135.83,135.69,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641665991059,11.36756797,135.8,135.69,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641665991258,7.36838227,135.75,135.69,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641665991661,7.36838227,135.75,135.7,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665991858,27.66479,135.79,135.7,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665992159,35.02991613,135.81,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665992358,35.02991613,135.81,135.7,29.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665992359,7.36512613,135.81,135.7,29.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665992759,7.36675384,135.78,135.7,29.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665992960,7.36675384,135.78,135.71,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665993459,7.36675384,135.78,135.7,52.77510601]
["bitfinex-derivatives","SOLF0:USTF0",1641665993860,7.36675384,135.78,135.71,29.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665994058,31.66479,135.82,135.71,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665994459,4.0,135.79,135.72,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665994659,27.66479,135.82,135.72,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665994859,33.55502977,135.82,135.72,29.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665995059,5.89023977,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665995260,7.36268591,135.86,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665995461,11.36377025,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665995659,7.36377025,135.84,135.77,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665995863,4.0,135.79,135.77,25.11031601]
["bitfinex-derivatives","SOLF0:USTF0",1641665996262,5.89141152,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665996560,4.0,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665996760,4.0,135.75,135.67,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641665996960,4.0,135.75,135.71,25.1091925]
["bitfinex-derivatives","SOLF0:USTF0",1641665997160,4.0,135.72,135.71,25.1091925]
["bitfinex-derivatives","SOLF0:USTF0",1641665997361,4.0,135.72,135.65,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665997362,11.37028302,135.72,135.68,25.1091925]
["bitfinex-derivatives","SOLF0:USTF0",1641665997562,5.89549277,135.7,135.68,24.7727925]
["bitfinex-derivatives","SOLF0:USTF0",1641665997761,4.0,135.69,135.68,20.7877925]
["bitfinex-derivatives","SOLF0:USTF0",1641665997963,13.21554373,135.69,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665998162,4.0,135.67,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665998366,4.0,135.62,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665998763,7.37517516,135.63,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665998764,11.37517516,135.63,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665998964,7.37680732,135.62,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665999363,11.37680732,135.62,135.61,16.41740214]
["bitfinex-derivatives","SOLF0:USTF0",1641665999563,11.37680732,135.62,135.58,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641665999564,15.5657364,135.62,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641665999764,3.15985073,135.62,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641665999962,3.15985073,135.62,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666000164,3.15985073,135.62,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666000364,5.00385073,135.62,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666000564,20.0,135.61,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666000764,7.37871241,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666001065,29.52574276,135.56,135.45,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641666001263,7.38252556,135.52,135.45,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641666001664,7.38334318,135.5,135.45,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641666001864,7.38525165,135.46,135.45,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641666002064,7.38388836,135.49,135.45,60.58331388]
["bitfinex-derivatives","SOLF0:USTF0",1641666002265,27.66479,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666002266,7.38252556,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666002466,7.38252556,135.51,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666002669,22.47624703,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666003065,22.47624703,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666003266,27.66479,135.51,135.47,25.15405218]
["bitfinex-derivatives","SOLF0:USTF0",1641666003467,33.56845297,135.51,135.47,25.15405218]
["bitfinex-derivatives","SOLF0:USTF0",1641666003675,7.38497895,135.48,135.47,25.15405218]
["bitfinex-derivatives","SOLF0:USTF0",1641666003867,7.38497895,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666003868,7.38497895,135.48,135.43,19.24778416]
["bitfinex-derivatives","SOLF0:USTF0",1641666004067,7.38497895,135.48,135.43,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666004267,7.38661545,135.45,135.43,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666004466,7.38661545,135.45,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666004668,7.38661545,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666004876,7.38825268,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666005068,7.38825268,135.42,135.3,68.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641666005069,4.19862956,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666005270,4.19862956,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666005468,4.19862956,135.41,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666005871,4.19862956,135.41,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666006070,4.19862956,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666006272,4.19862956,135.41,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666006771,4.19862956,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666006973,7.08382609,135.52,135.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666007171,7.38198059,135.53,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666007371,27.66479,135.56,135.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666007573,27.66479,135.56,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666007771,27.66479,135.56,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666007973,27.66479,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666008172,27.66479,135.56,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666008371,27.66479,135.56,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666008573,7.08438297,135.51,135.37,11.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641666008771,7.38497895,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666008976,7.08438297,135.51,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666009172,7.08438297,135.51,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666009372,27.66479,135.49,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666009774,27.66479,135.49,135.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666009775,7.38579711,135.46,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666009974,7.38579711,135.46,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666009975,7.38879858,135.41,135.26,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641666010173,7.08719036,135.46,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666010174,13.48255501,135.45,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666010373,13.48255501,135.45,135.31,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641666010575,4.19406125,135.45,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666010775,4.19406125,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666010972,4.19406125,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666011175,4.19406125,135.45,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666011376,27.66479,135.44,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666011576,27.66479,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666011775,27.66479,135.44,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666012075,27.66479,135.44,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666012477,27.66479,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666012676,7.38470627,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666012876,7.38470627,135.48,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666012877,35.04922361,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666013080,35.04922361,135.49,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666013282,62.71401361,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666013480,62.71401361,135.49,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666013681,7.38716111,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666013879,62.41502289,135.49,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666014081,7.38688827,135.44,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666014282,5.90769617,135.42,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666014480,5.90769617,135.42,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666014681,5.90769617,135.42,135.29,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641666014881,13.29791662,135.4,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666015081,13.29791662,135.4,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666015282,27.66479,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666015582,27.66479,135.38,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666015782,27.66479,135.38,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666015982,33.57336205,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666016180,33.57336205,135.4,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666016181,27.66479,135.4,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666016982,13.29395169,135.44,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666017184,7.38307062,135.51,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666017483,33.56929326,135.49,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666017683,7.38497895,135.48,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666017883,27.66479,135.49,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666018084,27.66479,135.49,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666018284,27.66479,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666018584,27.66479,135.51,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666018785,29.53119232,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666018985,29.53119232,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666019188,29.53119232,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666019386,29.53119232,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666019585,29.53119232,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666019786,29.53119232,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666019985,0.19428396,135.49,135.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666020189,7.37980148,135.57,135.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666020387,7.37980148,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666020589,5.89878777,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666020788,11.04,135.68,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666020987,5.89738673,135.66,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666021187,13.27256189,135.66,135.51,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641666021389,27.66479,135.64,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666021693,11.3784402,135.6,135.48,36.88405319]
["bitfinex-derivatives","SOLF0:USTF0",1641666021889,7.38170813,135.54,135.39,17.02128946]
["bitfinex-derivatives","SOLF0:USTF0",1641666022089,5.9016988,135.56,135.39,17.02128946]
["bitfinex-derivatives","SOLF0:USTF0",1641666022090,7.38552437,135.49,135.39,17.02128946]
["bitfinex-derivatives","SOLF0:USTF0",1641666022290,5.90389593,135.51,135.39,19.17728946]
["bitfinex-derivatives","SOLF0:USTF0",1641666022588,7.08169924,135.57,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666022788,29.5235635,135.58,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666022988,13.27700191,135.61,135.46,9.22162367]
["bitfinex-derivatives","SOLF0:USTF0",1641666023188,7.3784402,135.6,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666023388,7.3784402,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666023589,29.51376079,135.62,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641666023590,5.90110595,135.57,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641666023889,7.37871241,135.59,135.45,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641666024091,7.37871241,135.59,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666024290,13.27524043,135.63,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666024489,5.89843311,135.63,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666024688,7.37408746,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666024889,7.37408746,135.68,135.56,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641666024890,12.39158774,135.73,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666025089,5.02021814,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666025494,5.02021814,135.72,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666026291,35.03262938,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666026591,12.38588676,135.83,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666026791,12.38588676,135.83,135.71,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641666026989,5.02021814,135.83,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666027190,5.02021814,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666027390,1.814e-05,135.83,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666027591,5.14697468,135.85,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666027992,5.14697468,135.85,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666028292,5.14697468,135.85,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666028591,15.17728946,135.88,135.82,57.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641666028792,31.66479,135.93,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666028991,4.0,135.92,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666029193,7.36268591,135.89,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666029394,5.88586994,135.92,135.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666029592,42.84207946,135.95,135.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666029593,15.17728946,135.95,135.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666029791,15.17728946,135.95,135.84,11.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641666029992,15.17728946,135.97,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641666030292,15.17728946,135.97,135.89,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666030492,15.17728946,135.97,135.91,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666030892,15.17728946,135.97,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641666031093,49.86574565,136.0,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641666031293,7.35618655,136.01,135.87,3.49404184]
["bitfinex-derivatives","SOLF0:USTF0",1641666031492,30.00974816,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666031693,2.34495816,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666031995,30.00974816,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666032393,2.34495816,136.0,135.93,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666032594,7.35375225,136.05,135.93,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666032794,24.57728514,136.08,135.96,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666032993,24.57728514,136.08,135.94,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641666032994,17.52224762,136.08,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666033196,15.17728946,136.08,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666033395,2.34495816,136.08,135.99,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666034499,15.17728946,136.1,136.01,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666034695,15.17728946,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666034696,27.66479,136.11,136.02,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666034894,27.66479,136.11,136.0,9.18534846]
["bitfinex-derivatives","SOLF0:USTF0",1641666035094,2.34495816,136.01,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666035294,2.34495816,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666035498,2.34495816,135.97,135.83,9.19526898]
["bitfinex-derivatives","SOLF0:USTF0",1641666035694,2.34495816,135.94,135.83,10.85031082]
["bitfinex-derivatives","SOLF0:USTF0",1641666035895,2.34495816,135.96,135.83,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641666036096,2.34495816,135.94,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641666036296,2.34495816,135.94,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641666036497,13.24094006,135.98,135.84,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666036697,7.35618655,136.01,135.88,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641666036897,7.35240056,136.08,135.92,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641666037099,2.34495816,136.04,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666037499,2.34495816,136.04,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666037699,2.34495816,136.05,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666037899,27.66479,136.09,135.96,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641666038100,4.0,136.15,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666038302,2.34495816,136.12,136.01,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641666038502,2.34495816,136.1,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666038701,7.35050902,136.11,135.99,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641666038900,2.34495816,136.09,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666039104,2.34495816,136.09,135.98,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641666039302,2.34495816,136.09,135.97,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641666039502,2.34495816,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666040102,7.34996876,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666040304,2.34495816,136.14,136.04,23.48485337]
["bitfinex-derivatives","SOLF0:USTF0",1641666040503,8.21964119,136.18,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666040703,2.34495816,136.18,136.1,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641666040905,15.17728946,136.24,136.1,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666041203,2.34495816,136.21,136.12,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666041403,35.88132518,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666041604,27.66479,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666041903,2.34495816,136.21,136.18,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641666042104,2.34495816,136.25,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666042304,8.21606703,136.27,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666042504,24.34748905,136.24,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666042903,2.34495816,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666043305,24.34748905,136.22,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666043504,24.34748905,136.22,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666043904,24.34748905,136.26,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666044106,24.34748905,136.26,136.2,1.65504184]
["bitfinex-derivatives","SOLF0:USTF0",1641666044405,2.34495816,136.27,136.21,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666044605,2.34495816,136.25,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666044807,35.69017207,136.26,136.11,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666045108,15.560816,136.24,136.08,9.17876147]
["bitfinex-derivatives","SOLF0:USTF0",1641666045406,2.34495816,136.19,136.07,73.0622]
["bitfinex-derivatives","SOLF0:USTF0",1641666045704,24.34748905,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666045905,24.34748905,136.23,136.15,35.00504764]
["bitfinex-derivatives","SOLF0:USTF0",1641666046107,21.84258905,136.26,136.19,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641666046508,21.84258905,136.26,136.17,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641666046707,4.17680617,136.3,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666046908,4.17680617,136.3,136.21,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641666047207,4.17680617,136.3,136.29,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641666047408,4.17680617,136.3,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666047606,4.17680617,136.37,136.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666047807,2.34495816,136.31,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666048007,4.0,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666048207,6.34495816,136.3,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666048408,2.34495816,136.3,136.19,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641666048807,2.34495816,136.3,136.21,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666049008,2.34495816,136.24,136.21,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666049208,2.34495816,136.23,136.18,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641666049410,2.34495816,136.21,136.18,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641666049609,2.34495816,136.21,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666050010,6.52176433,136.2,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666050412,6.52176433,136.2,136.19,23.48940008]
["bitfinex-derivatives","SOLF0:USTF0",1641666051711,22.09069976,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666051912,2.34495816,136.15,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666052112,2.34495816,136.15,136.08,9.17976147]
["bitfinex-derivatives","SOLF0:USTF0",1641666052313,2.34495816,136.12,136.08,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641666052520,4.0,136.17,136.07,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641666052715,2.34495816,136.08,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641666052915,2.34495816,136.06,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666053116,5.87840855,136.1,135.93,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641666053117,2.34495816,136.05,135.93,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641666053314,5.87995015,136.06,135.88,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666053516,2.34495816,135.97,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666053714,27.66479,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666053715,2.34495816,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666053915,19.7457416,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666054116,19.7457416,136.02,135.99,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641666054316,19.7457416,136.02,136.01,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641666054617,14.40225352,136.13,135.97,10.8427405]
["bitfinex-derivatives","SOLF0:USTF0",1641666054816,4.0,136.1,135.97,9.18769866]
["bitfinex-derivatives","SOLF0:USTF0",1641666055017,2.34495816,136.05,135.97,9.18769866]
["bitfinex-derivatives","SOLF0:USTF0",1641666055215,2.34495816,136.02,135.97,9.18769866]
["bitfinex-derivatives","SOLF0:USTF0",1641666055416,4.0,136.06,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666055715,4.0,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666056317,4.0,136.08,135.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666056517,4.0,136.09,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666056720,11.35213028,136.09,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666056919,11.35267086,136.08,135.95,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666057120,4.0,136.06,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666057418,7.35429307,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666057719,4.0,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666058118,4.0,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666058318,9.88302153,135.99,135.87,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641666058518,11.35808101,135.98,135.86,9.19418655]
["bitfinex-derivatives","SOLF0:USTF0",1641666058718,4.0,135.95,135.86,9.19418655]
["bitfinex-derivatives","SOLF0:USTF0",1641666058918,11.35808101,135.98,135.86,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641666059119,5.88302153,135.99,135.84,9.19626898]
["bitfinex-derivatives","SOLF0:USTF0",1641666059120,4.0,135.96,135.84,9.19626898]
["bitfinex-derivatives","SOLF0:USTF0",1641666059321,4.0,135.95,135.84,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641666059519,4.0,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666059719,4.0,135.98,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666060120,5.88316237,135.99,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666060322,7.355916,136.02,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666060520,7.05725789,136.04,135.93,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641666060723,19.17728946,136.07,135.95,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641666060922,4.0,136.05,135.95,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641666061121,4.0,136.04,135.95,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641666061322,19.17728946,136.07,135.95,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641666061521,19.17728946,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666061722,4.0,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666062322,4.0,136.06,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666062523,4.0,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666062724,4.0,136.08,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666062924,27.66479,136.13,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666063122,7.05202125,136.14,136.05,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641666063322,15.17728946,136.16,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666063522,15.17728946,136.16,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666063722,15.17728946,136.16,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666064124,40.16405976,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666064323,42.84207946,136.22,136.14,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641666064523,42.84207946,136.22,136.14,9.17733539]
["bitfinex-derivatives","SOLF0:USTF0",1641666065023,15.17728946,136.22,136.14,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666065223,15.17728946,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666065425,40.16405976,136.25,136.19,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641666065624,40.16405976,136.25,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666065825,15.17728946,136.28,136.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666066424,4.0,136.26,136.16,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641666066625,11.34322221,136.26,136.14,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666066826,4.0,136.21,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666067026,4.0,136.2,136.07,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641666067227,4.0,136.19,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666067527,4.0,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666067929,33.53871129,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666068126,37.53871129,136.2,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666068325,4.0,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666068527,4.0,136.18,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666069227,4.0,136.16,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666069527,4.0,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666069727,5.87561862,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666069928,4.0,136.08,136.0,70.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641666070128,4.0,136.09,135.98,9.18569866]
["bitfinex-derivatives","SOLF0:USTF0",1641666070327,5.87999199,136.06,135.94,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641666070930,0.83555919,136.05,135.93,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666071328,0.83555919,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666071529,0.83555919,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666071927,4.0,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666072128,4.0,136.02,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666072327,5.88123003,136.03,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666072527,9.88123003,136.03,135.88,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641666072728,4.0,135.99,135.88,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641666072928,4.0,135.95,135.86,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666073128,4.0,135.95,135.84,15.17728946]
["bitfinex-derivatives","SOLF0:USTF0",1641666073328,5.88444882,135.96,135.85,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641666073528,0.83555919,135.94,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666073827,0.83555919,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666074228,4.0,135.93,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666074427,0.83555919,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666074627,0.83555919,135.95,135.87,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641666075632,0.83555919,136.01,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666075832,0.83555919,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666076131,0.83555919,136.01,135.98,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641666076330,0.83555919,136.01,136.0,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641666076530,0.83555919,136.07,136.0,11.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641666076729,5.75284865,136.08,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666076934,39.68405976,136.11,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666077139,13.37904921,136.12,136.1,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641666077335,60.85809223,136.19,136.1,11.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641666077536,86.25230571,136.23,136.18,11.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666077738,80.03230571,136.23,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666077941,108.76769215,136.28,136.22,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666078141,47.03606527,136.42,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666078338,47.03606527,136.42,136.34,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666078539,47.03606527,136.42,136.36,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641666078739,47.03606527,136.42,136.36,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641666078940,19.37127527,136.42,136.35,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641666079139,12.29127527,136.42,136.35,7.33003482]
["bitfinex-derivatives","SOLF0:USTF0",1641666079339,12.29127527,136.42,136.36,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641666079539,12.29127527,136.42,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666079739,66.66310889,136.44,136.29,29.32766332]
["bitfinex-derivatives","SOLF0:USTF0",1641666080039,7.33460466,136.42,136.26,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641666080239,4.0,136.32,136.24,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666080440,4.0,136.3,136.24,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666080639,7.33864162,136.34,136.19,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641666080842,4.0,136.27,136.16,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641666081039,5.86815936,136.33,136.14,31.19395302]
["bitfinex-derivatives","SOLF0:USTF0",1641666081040,17.2076089,136.33,136.17,7.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641666081241,4.0,136.32,136.17,7.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641666081442,7.34160487,136.29,136.14,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666081743,27.66479,136.2,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666082140,27.66479,136.2,136.11,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641666082541,27.66479,136.2,136.11,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641666083140,31.66479,136.2,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666083345,27.66479,136.2,136.09,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641666083541,27.66479,136.2,136.09,7.34376147]
["bitfinex-derivatives","SOLF0:USTF0",1641666084145,27.66479,136.22,136.12,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641666084542,4.0,136.33,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666084745,7.33998826,136.32,136.16,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641666084941,4.0,136.31,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666085142,4.0,136.31,136.17,9.17444954]
["bitfinex-derivatives","SOLF0:USTF0",1641666085342,7.33944954,136.33,136.17,9.17444954]
["bitfinex-derivatives","SOLF0:USTF0",1641666085542,11.33998826,136.32,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666085744,27.66479,136.28,136.17,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641666085945,27.66479,136.28,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666086143,39.00666438,136.28,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666086344,4.0,136.24,136.13,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641666086744,11.34403114,136.24,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666086945,7.34484025,136.23,136.07,9.17984025]
["bitfinex-derivatives","SOLF0:USTF0",1641666087246,17.21657538,136.24,136.08,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666087446,11.34618916,136.2,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666087646,27.66479,136.12,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666087846,27.66479,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666088447,27.66479,136.12,136.01,36.85013846]
["bitfinex-derivatives","SOLF0:USTF0",1641666088647,4.0,136.08,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666088848,4.0,136.09,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666089350,35.01556918,136.12,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666089351,27.66479,136.12,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666089551,27.66479,136.12,136.01,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641666089748,27.66479,136.12,136.0,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641666090952,31.66479,136.12,136.0,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641666091150,5.87886833,136.09,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666091350,5.87886833,136.09,135.95,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641666091550,4.0,136.08,135.95,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641666091750,9.87886833,136.09,135.95,35.01610956]
["bitfinex-derivatives","SOLF0:USTF0",1641666091952,12.44222933,136.17,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666092150,5.09415085,136.17,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666092350,5.09415085,136.17,136.08,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666092551,5.09415085,136.17,136.06,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641666092849,5.09415085,136.17,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666093050,4.0,136.17,136.03,11.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641666093250,4.0,136.15,136.03,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641666093453,9.87582344,136.16,136.03,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641666093652,0.835324,136.14,136.03,35.01178875]
["bitfinex-derivatives","SOLF0:USTF0",1641666093852,4.835324,136.14,136.03,35.01178875]
["bitfinex-derivatives","SOLF0:USTF0",1641666094052,10.7118467,136.14,136.03,35.01178875]
["bitfinex-derivatives","SOLF0:USTF0",1641666094254,4.0,136.13,136.03,35.01178875]
["bitfinex-derivatives","SOLF0:USTF0",1641666094452,4.0,136.13,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666094654,0.835324,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666095054,4.0,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666095254,4.0,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666095454,4.0,136.06,135.96,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641666095654,31.66479,136.06,135.96,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641666095856,0.835324,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666096058,0.835324,136.05,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666096059,4.0,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666096256,7.35699834,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666096456,5.88275741,136.0,135.87,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666096756,5.88275741,136.0,135.86,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641666096956,0.835324,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666097158,0.835324,135.99,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666097355,0.835324,135.99,135.87,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666097356,6.71586074,136.05,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666097756,27.66479,136.0,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666097956,27.66479,136.0,135.92,11.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641666098156,27.66479,136.0,135.92,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641666098357,0.835324,135.99,135.98,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641666098560,0.835324,135.99,135.98,11.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641666098757,5.87828917,136.1,135.98,11.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641666098956,5.09415085,136.14,135.98,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641666099157,5.09415085,136.14,136.04,11.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641666099357,5.09415085,136.14,136.02,7.34915852]
["bitfinex-derivatives","SOLF0:USTF0",1641666099558,5.09415085,136.14,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666099559,10.96858362,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666099758,27.66479,136.15,136.05,35.01232857]
["bitfinex-derivatives","SOLF0:USTF0",1641666100158,27.66479,136.15,136.01,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641666100360,0.83542155,136.14,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666100561,0.83542155,136.14,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666100962,0.83542155,136.14,136.1,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641666101262,0.83542155,136.18,136.1,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641666101464,0.83542155,136.18,136.07,9.18245901]
["bitfinex-derivatives","SOLF0:USTF0",1641666101662,0.83542155,136.18,136.07,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666101663,27.66479,136.15,136.07,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666101863,33.54071883,136.15,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666102063,33.54071883,136.15,136.02,57.05710391]
["bitfinex-derivatives","SOLF0:USTF0",1641666102264,5.87890771,136.08,136.02,29.39231391]
["bitfinex-derivatives","SOLF0:USTF0",1641666102464,5.87890771,136.08,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666102664,5.87890771,136.08,135.94,108.01539812]
["bitfinex-derivatives","SOLF0:USTF0",1641666102864,5.88065332,136.04,135.94,115.36887999]
["bitfinex-derivatives","SOLF0:USTF0",1641666103065,5.88065332,136.04,135.94,48.25157999]
["bitfinex-derivatives","SOLF0:USTF0",1641666103265,5.88151918,136.02,135.94,48.25157999]
["bitfinex-derivatives","SOLF0:USTF0",1641666103465,5.88151918,136.02,135.94,40.89809812]
["bitfinex-derivatives","SOLF0:USTF0",1641666103667,27.66479,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666103867,27.66479,135.99,135.88,39.02178834]
["bitfinex-derivatives","SOLF0:USTF0",1641666104066,27.66479,135.99,135.88,35.02178834]
["bitfinex-derivatives","SOLF0:USTF0",1641666104467,27.66479,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666104667,0.83542155,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666104867,0.83542155,136.01,135.91,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641666104868,0.83542155,135.98,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666105068,2.155e-05,135.98,135.97,11.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641666105268,5.09415085,136.1,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666105466,5.09415085,136.1,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666105667,0.83569218,136.06,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666106167,7.35104936,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666106369,27.66479,136.15,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666106567,5.09415085,136.19,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666106767,0.83538238,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666106969,5.09415085,136.19,136.11,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666107167,0.83516248,136.18,136.11,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666107367,0.83516248,136.18,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666107568,5.87716737,136.12,136.02,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666107768,27.66479,136.12,136.04,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641666107969,27.66479,136.12,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666108170,0.83516248,136.11,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666108370,0.83516248,136.11,136.06,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641666108568,0.83516248,136.11,136.04,31.22499501]
["bitfinex-derivatives","SOLF0:USTF0",1641666108569,0.83516248,136.11,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641666108771,0.83516248,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666109169,5.87721007,136.12,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666109369,5.87721007,136.12,136.02,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641666109774,27.66479,136.15,136.04,11.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641666109971,0.83516248,136.11,136.04,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641666110173,0.83516248,136.11,136.03,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641666110371,5.87674427,136.13,136.03,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641666110772,5.87674427,136.13,136.03,11.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641666110972,0.83516248,136.12,136.03,11.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641666111172,0.83516248,136.12,136.03,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641666111372,0.83516248,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666111574,0.83516248,136.12,136.03,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641666112173,0.83516248,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666112374,0.83516248,136.12,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666112573,0.83516248,136.12,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666112773,0.83516248,136.12,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666112774,0.83516248,136.12,136.09,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641666112974,0.83516248,136.14,136.09,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641666113277,0.83516248,136.14,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666113675,0.83516248,136.14,136.13,15.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641666113874,5.09415085,136.17,136.13,70.66714466]
["bitfinex-derivatives","SOLF0:USTF0",1641666114176,40.89809812,136.23,136.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666114374,4.1441665,136.24,136.22,15.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641666114574,4.1441665,136.24,136.23,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666114976,4.1441665,136.24,136.23,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666115274,4.1441665,136.24,136.23,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666115474,9.34804938,136.26,136.23,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666115675,27.66479,136.32,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666115875,27.66479,136.32,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666116075,27.66479,136.34,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666116275,27.66479,136.34,136.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666116677,27.66479,136.34,136.22,34.99778113]
["bitfinex-derivatives","SOLF0:USTF0",1641666116678,5.86916626,136.31,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666116875,5.86916626,136.31,136.22,35.00316235]
["bitfinex-derivatives","SOLF0:USTF0",1641666117078,5.86830178,136.33,136.22,35.00316235]
["bitfinex-derivatives","SOLF0:USTF0",1641666117277,7.34133539,136.32,136.19,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641666117474,5.86830178,136.33,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666117475,5.87045179,136.28,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666117675,5.87045179,136.28,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666117875,27.66479,136.34,136.22,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641666118177,27.66479,136.34,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666118376,27.66479,136.34,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666118776,8.44608108,136.4,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666118976,8.44608108,136.4,136.26,7.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641666119179,8.44608108,136.4,136.33,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641666119475,5.86293721,136.46,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666119677,5.86427923,136.42,136.32,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641666119876,5.86427923,136.42,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666120076,5.865196,136.4,136.26,11.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666120278,5.865196,136.4,136.26,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666120681,5.86784159,136.34,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666120980,20.8552843,136.39,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666121278,20.8552843,136.41,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666121479,20.8552843,136.41,136.29,11.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666121681,2.19672457,136.39,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666121981,2.19672457,136.39,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666121982,27.66479,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666122279,27.66479,136.36,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666122479,2.19672457,136.39,136.3,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641666122680,2.19672457,136.39,136.31,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666122879,61.35631804,136.47,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666123079,8.44032886,136.49,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666123280,8.44032886,136.49,136.36,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666123480,20.84886524,136.48,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666123880,27.66479,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666124080,27.66479,136.46,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666124281,5.86304459,136.45,136.33,34.99751227]
["bitfinex-derivatives","SOLF0:USTF0",1641666124482,5.86304459,136.45,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666124881,5.86304459,136.45,136.33,38.99751227]
["bitfinex-derivatives","SOLF0:USTF0",1641666125082,5.86304459,136.45,136.33,34.99751227]
["bitfinex-derivatives","SOLF0:USTF0",1641666125383,27.66479,136.46,136.37,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666125585,27.66479,136.46,136.35,33.3212139]
["bitfinex-derivatives","SOLF0:USTF0",1641666126281,5.8631794,136.45,136.35,29.3212139]
["bitfinex-derivatives","SOLF0:USTF0",1641666126683,5.86469523,136.41,136.3,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666126886,5.86469523,136.41,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666127184,5.86644013,136.37,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666127385,5.86474162,136.41,136.28,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641666127786,27.66479,136.33,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666127986,27.66479,136.33,136.25,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641666128586,27.66479,136.33,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666128788,27.66479,136.33,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666128988,27.66479,136.35,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666129189,27.66479,136.35,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666129588,89.0,136.43,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666129788,116.66479,136.43,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666130189,89.0,136.43,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666130389,0.83384101,136.42,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666130990,0.83384101,136.42,136.4,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641666130991,0.83384101,136.44,136.4,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641666131190,0.83384101,136.44,136.37,11.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666131390,0.83384101,136.44,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666131590,0.83384101,136.44,136.37,11.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666131993,0.83384101,136.44,136.37,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666132190,0.83384101,136.44,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666132391,0.83384101,136.44,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666132593,0.83384101,136.44,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666132994,0.83384101,136.44,136.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666133193,0.83384101,136.44,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666133394,6.69730916,136.44,136.33,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641666133995,27.66479,136.4,136.33,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641666134195,27.66479,136.4,136.31,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666134397,33.52997134,136.4,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666134599,33.52997134,136.4,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666134797,0.83384101,136.39,136.3,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641666134998,0.83384101,136.39,136.32,11.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641666135198,0.83384101,136.39,136.32,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641666135698,0.83384101,136.39,136.31,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666136197,5.86609294,136.38,136.31,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666136598,0.83384101,136.37,136.31,11.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666136798,0.83384101,136.37,136.31,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666137000,0.83384101,136.37,136.28,34.99993267]
["bitfinex-derivatives","SOLF0:USTF0",1641666137201,0.83384101,136.37,136.28,38.99993267]
["bitfinex-derivatives","SOLF0:USTF0",1641666137600,0.83384101,136.37,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666137800,0.83384101,136.37,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666138806,0.83384101,136.37,136.31,11.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666139006,0.83384101,136.37,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666139205,5.86710538,136.36,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666139507,5.86836177,136.33,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666140106,0.83384101,136.32,136.29,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666140305,27.66479,136.4,136.31,11.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641666140506,7.33460466,136.45,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666140707,40.85256758,136.42,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641666140908,40.85256758,136.42,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666141106,40.85256758,136.42,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666141310,5.86527194,136.4,136.31,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641666141707,5.86656769,136.37,136.27,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666141908,5.86656769,136.37,136.25,29.34272301]
["bitfinex-derivatives","SOLF0:USTF0",1641666142107,33.53307953,136.33,136.25,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666142707,0.83406834,136.32,136.25,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666143610,2.21702462,136.31,136.25,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666144008,40.85256758,136.37,136.3,38.99724344]
["bitfinex-derivatives","SOLF0:USTF0",1641666144208,40.85256758,136.37,136.3,34.99724344]
["bitfinex-derivatives","SOLF0:USTF0",1641666144409,40.85256758,136.37,136.29,13.16787366]
["bitfinex-derivatives","SOLF0:USTF0",1641666144609,40.85256758,136.37,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666144811,5.86779814,136.34,136.27,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666145214,5.86779814,136.34,136.23,26.87215319]
["bitfinex-derivatives","SOLF0:USTF0",1641666145509,5.86994136,136.29,136.23,26.87215319]
["bitfinex-derivatives","SOLF0:USTF0",1641666145709,5.86994136,136.29,136.23,15.52877909]
["bitfinex-derivatives","SOLF0:USTF0",1641666145909,5.86994136,136.29,136.22,7.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641666146109,5.86994136,136.29,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666146310,5.86994136,136.29,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666146611,5.86994136,136.29,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666147010,5.8711557,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666147611,5.87241104,136.24,136.18,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641666147811,5.87241104,136.24,136.15,14.870923]
["bitfinex-derivatives","SOLF0:USTF0",1641666148011,27.66479,136.19,136.15,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641666148411,5.87521145,136.17,136.15,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641666148911,27.66479,136.19,136.15,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641666149112,27.66479,136.19,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666149311,27.66479,136.19,136.13,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641666149511,27.66479,136.19,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666149812,27.66479,136.19,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666150015,27.66479,136.19,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666150412,27.66479,136.19,136.11,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666151015,27.66479,136.19,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666151214,27.66479,136.19,136.11,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666151414,27.66479,136.19,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666153118,27.66479,136.19,136.11,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666153320,14.38943216,136.27,136.11,11.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666153619,14.38943216,136.27,136.11,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666153820,14.38943216,136.27,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666154020,27.66479,136.26,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666154220,27.66479,136.26,136.19,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641666154419,5.86897822,136.31,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666154620,5.86897822,136.31,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666154820,5.86897822,136.31,136.21,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641666155020,5.86897822,136.31,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666155322,5.87077029,136.27,136.19,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641666155924,8.45083589,136.32,136.21,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641666156121,7.33998826,136.35,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666156321,63.07726456,136.36,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666156521,63.07726456,136.36,136.26,11.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666156921,63.07726456,136.36,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666157125,12.90761322,136.36,136.23,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641666157322,5.86980044,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666157622,5.87151198,136.26,136.16,9.17587438]
["bitfinex-derivatives","SOLF0:USTF0",1641666157822,5.87151198,136.26,136.17,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641666158221,5.87151198,136.26,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666158421,5.87151198,136.26,136.15,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641666158621,5.87286318,136.22,136.08,12.03294734]
["bitfinex-derivatives","SOLF0:USTF0",1641666159025,5.87500698,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666159424,5.87585111,136.16,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666159721,5.87585111,136.16,136.05,12.03294734]
["bitfinex-derivatives","SOLF0:USTF0",1641666160122,27.66479,136.13,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666160323,27.66479,136.13,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666160523,27.66479,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666161122,27.66479,136.13,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666161325,27.66479,136.13,136.05,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641666161524,27.66479,136.13,136.03,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666161525,27.66479,136.13,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666161822,7.04729358,136.23,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666162023,27.66479,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666162225,27.66479,136.21,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666162523,15.7947391,136.29,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666163126,15.7947391,136.29,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666163326,15.7947391,136.29,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666163526,8.45259519,136.29,136.16,11.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641666163726,8.45259519,136.29,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666164127,27.66479,136.28,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666164327,27.66479,136.3,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666164526,27.66479,136.3,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666165129,27.66479,136.3,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666165528,27.66479,136.3,136.17,35.00531705]
["bitfinex-derivatives","SOLF0:USTF0",1641666165729,7.34484025,136.24,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666165927,5.87397815,136.2,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666166127,33.53876815,136.2,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666166327,27.66479,136.2,136.14,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641666166527,27.66479,136.2,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666166928,27.66479,136.2,136.16,7.34106592]
["bitfinex-derivatives","SOLF0:USTF0",1641666167229,27.66479,136.2,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666167827,27.66479,136.2,136.15,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641666168027,27.66479,136.2,136.1,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666168227,27.66479,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666168429,27.66479,136.2,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666168728,27.66479,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666169027,27.66479,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666169227,27.66479,136.2,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666169427,27.66479,136.2,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666169627,27.66479,136.22,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666170027,27.66479,136.22,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666170228,27.66479,136.22,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666171134,27.66479,136.22,136.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666171333,27.66479,136.22,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666171531,27.66479,136.22,136.11,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641666171733,27.66479,136.22,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666171932,5.87456591,136.19,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666172133,27.66479,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666172334,27.66479,136.18,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666172533,27.66479,136.18,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666172733,27.66479,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666172933,27.66479,136.18,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666173134,5.87662238,136.14,136.05,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1641666173336,5.87662238,136.14,136.06,15.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1641666174033,5.87782294,136.11,136.06,11.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1641666174236,13.22968296,136.11,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666174434,5.87954311,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666174634,5.87954311,136.07,135.96,33.40203609]
["bitfinex-derivatives","SOLF0:USTF0",1641666174833,5.87954311,136.07,135.96,29.40203609]
["bitfinex-derivatives","SOLF0:USTF0",1641666175034,7.35186002,136.11,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666175235,27.66479,136.12,136.0,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641666175434,5.17966859,136.11,136.0,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641666175834,5.17966859,136.11,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666176035,5.17966859,136.11,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666176636,27.66479,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666176840,27.66479,136.12,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666177037,5.17966859,136.15,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666177238,5.17966859,136.15,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666177437,5.17966859,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666177637,5.17966859,136.15,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666178138,27.66479,136.18,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666178338,27.66479,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666178541,27.66479,136.18,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666178739,5.87672712,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666178940,5.87672712,136.14,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666179139,5.17966859,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666179342,5.17966859,136.17,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666179743,5.17966859,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666179942,5.17966859,136.17,136.06,11.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666180241,27.66479,136.13,136.07,15.51654332]
["bitfinex-derivatives","SOLF0:USTF0",1641666180641,27.66479,136.15,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666180841,27.66479,136.15,136.07,15.51654332]
["bitfinex-derivatives","SOLF0:USTF0",1641666181243,27.66479,136.15,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666181642,33.54075619,136.15,136.06,11.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666181843,33.54075619,136.15,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666182042,5.87778592,136.11,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666182243,55.32958,136.08,135.95,92.79460022]
["bitfinex-derivatives","SOLF0:USTF0",1641666182443,5.8799141,136.06,135.95,61.12981022]
["bitfinex-derivatives","SOLF0:USTF0",1641666182843,8.0,136.14,136.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666183044,5.87424598,136.19,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666183243,41.38184121,136.16,136.03,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666183442,5.87681056,136.13,136.0,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666183642,5.87681056,136.13,135.93,142.1844]
["bitfinex-derivatives","SOLF0:USTF0",1641666183643,7.35213028,136.08,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666183843,5.87982049,136.06,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666184145,5.88153443,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666184347,5.88153443,136.02,135.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666185147,5.88153443,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666185644,7.35321152,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666185844,5.87919875,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666186044,7.35131956,136.09,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666186246,7.35131956,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666186646,13.23005825,136.09,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666188850,7.35402265,136.05,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666189047,7.35402265,136.05,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666189250,5.88179277,136.02,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666189449,7.35618655,136.0,135.92,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666189650,7.35618655,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666189850,13.23890114,136.0,135.88,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666190151,27.66479,135.97,135.88,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666190353,27.66479,135.97,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666190554,27.66479,135.97,135.88,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666191055,1.838,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666191257,1.839,136.05,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666191454,69.334,136.07,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666191656,15.05473838,136.08,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666191957,7.35483396,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666192156,13.23503198,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666192556,13.23503198,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666192756,27.66479,136.05,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666193158,27.66479,136.05,135.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666193458,27.66479,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666193656,7.35402265,136.04,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666193857,35.01827187,136.05,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666194056,5.88100723,136.04,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666194358,27.66479,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666194560,35.01989444,136.02,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666194758,5.88230972,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666194959,5.88230972,136.01,135.89,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666194960,7.35672773,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666195158,5.88490954,135.95,135.87,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666195658,12.94922647,135.92,135.87,41.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666196059,13.25058132,135.88,135.8,72.1105]
["bitfinex-derivatives","SOLF0:USTF0",1641666196259,27.66479,135.85,135.79,19.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666196661,5.88994338,135.83,135.79,19.38184121]
["bitfinex-derivatives","SOLF0:USTF0",1641666197063,5.8911542,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666197360,7.06722815,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666197562,7.36377025,135.86,135.77,2.9448757]
["bitfinex-derivatives","SOLF0:USTF0",1641666197759,7.36377025,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666198361,5.88925782,135.85,135.77,2.9448757]
["bitfinex-derivatives","SOLF0:USTF0",1641666198562,5.88925782,135.85,135.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666199163,5.88925782,135.85,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666199964,5.88925782,135.85,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666200365,5.88925782,135.85,135.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666201367,5.88925782,135.85,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666201567,5.8902439,135.82,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666201767,1.841,135.81,135.7,71.9724]
["bitfinex-derivatives","SOLF0:USTF0",1641666202169,29.50579,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666202367,5.8902439,135.82,135.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666202568,5.8902439,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666202769,1.84,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666202969,5.88824556,135.87,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666203170,5.88615995,135.92,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666203371,13.24667813,135.92,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666203569,7.36160188,135.9,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666203769,7.36160188,135.9,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666203970,7.36431254,135.85,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666204170,7.36431254,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666204369,7.36431254,135.85,135.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666204770,7.36431254,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666204970,7.36431254,135.85,135.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666205169,7.36431254,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666205570,7.36431254,135.85,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666205771,1.84,135.9,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666205974,29.44207272,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666206170,8.47190786,135.98,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666206370,36.13669786,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666206770,36.13669786,135.98,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666206975,8.47190786,135.98,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666207170,8.47190786,135.98,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666207171,8.47190786,135.98,135.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666207373,7.35618655,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666207571,7.35618655,136.0,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666207774,7.35618655,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666208373,7.35618655,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666208571,7.05862452,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666208972,7.05862452,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666210176,7.05862452,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666210574,13.24182083,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666210874,5.88373982,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666211074,5.88373982,135.97,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666211277,7.359164,135.95,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666211577,5.88512853,135.94,135.8,73.9855]
["bitfinex-derivatives","SOLF0:USTF0",1641666211776,5.88512853,135.94,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666211977,5.88512853,135.94,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666212178,5.88512853,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666212378,7.359164,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666212577,7.359164,135.95,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666212780,13.24404448,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666212980,5.88621161,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666213181,5.88621161,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666213781,5.88621161,135.92,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666214182,27.66479,135.96,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666214583,5.88456438,135.95,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666214784,5.88456438,135.95,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666215386,13.2398964,135.99,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666215583,5.88289806,135.99,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666215783,5.13942834,136.01,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666215984,5.13942834,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666216185,5.13942834,136.01,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666216388,8.46738406,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666216584,7.05513327,136.08,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666216784,7.05513327,136.08,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666216986,7.05513327,136.08,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666217186,7.05513327,136.08,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666217384,5.87983466,136.06,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666217584,5.87983466,136.06,135.94,35.01610956]
["bitfinex-derivatives","SOLF0:USTF0",1641666217784,5.87983466,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666218185,5.87983466,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666218388,5.87983466,136.06,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666218785,13.23688398,136.02,135.93,15.43514346]
["bitfinex-derivatives","SOLF0:USTF0",1641666218986,13.23688398,136.02,135.9,67.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641666219286,5.88150904,136.02,135.9,67.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641666219487,7.35672773,135.99,135.9,67.6754]
["bitfinex-derivatives","SOLF0:USTF0",1641666219687,13.23987009,135.99,135.88,15.43514346]
["bitfinex-derivatives","SOLF0:USTF0",1641666219886,7.35672773,135.99,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666220088,13.23623418,136.03,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666220287,7.35483396,136.03,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666220488,7.35483396,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666220887,15.43514346,136.06,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666221087,15.43514346,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666221287,15.43514346,136.06,135.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666221288,61.35631804,136.16,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666221488,61.35631804,136.16,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666221887,40.01631804,136.16,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666222088,38.71631804,136.16,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666222289,38.71631804,136.16,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666222489,2.21214891,136.17,136.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666222689,2.21214891,136.17,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666222889,2.21214891,136.17,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666223092,2.21214891,136.17,136.14,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641666223289,2.21214891,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666223492,2.21214891,136.17,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666223690,2.21214891,136.17,136.09,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641666223691,5.87403768,136.2,136.05,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666223890,13.22265614,136.2,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666224090,13.22265614,136.2,136.04,73.28801846]
["bitfinex-derivatives","SOLF0:USTF0",1641666224290,27.66479,136.16,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666224889,35.01556918,136.16,136.0,9.18677918]
["bitfinex-derivatives","SOLF0:USTF0",1641666225091,5.87628876,136.15,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666225492,5.87628876,136.15,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666225692,5.87752385,136.12,136.0,11.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641666225890,5.87752385,136.12,136.0,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641666226091,5.87877154,136.09,135.98,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641666226292,27.66479,136.02,135.95,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641666226491,27.66479,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666226691,5.88043219,136.05,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666226992,5.87826759,136.1,135.98,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641666227191,5.87826759,136.1,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666227392,22.40392992,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666227393,15.0520699,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666228095,7.0520699,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666228294,7.0520699,136.14,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666228492,27.66479,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666228694,8.46036681,136.17,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666228894,5.87614038,136.15,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641666229094,5.87614038,136.15,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666229296,5.87724484,136.12,136.01,29.39663409]
["bitfinex-derivatives","SOLF0:USTF0",1641666229494,5.87724484,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666229693,5.87724484,136.12,136.01,29.39663409]
["bitfinex-derivatives","SOLF0:USTF0",1641666229894,5.87724484,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666230095,5.87724484,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666230295,33.54203484,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666231094,33.54203484,136.12,136.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666231095,33.54203484,136.12,136.0,61.06250433]
["bitfinex-derivatives","SOLF0:USTF0",1641666231298,8.46036681,136.17,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666231499,8.46036681,136.17,136.04,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641666231695,5.87657125,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666231896,5.87657125,136.14,136.01,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641666232097,5.8778028,136.11,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666232297,27.66479,136.1,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666232498,5.87870385,136.09,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666232898,5.87870385,136.09,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666233302,5.87870385,136.09,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666233800,29.50179,136.12,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666234001,27.66479,136.12,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666234202,27.66479,136.12,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666234402,27.66479,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666234603,1.836,136.17,136.11,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641666234803,7.04970349,136.18,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666235003,7.04970349,136.18,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666235208,7.04818218,136.21,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666235402,61.69184775,136.22,136.14,11.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641666235403,61.69184775,136.22,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666235604,60.75184775,136.24,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666235803,60.75184775,136.24,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666236204,102.26053006,136.29,136.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666236406,87.82053006,136.29,136.28,38.99966366]
["bitfinex-derivatives","SOLF0:USTF0",1641666236606,82.82053006,136.29,136.28,38.99966366]
["bitfinex-derivatives","SOLF0:USTF0",1641666236807,27.66479,136.36,136.28,38.99966366]
["bitfinex-derivatives","SOLF0:USTF0",1641666237005,27.66479,136.36,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666237214,27.66479,136.36,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666237408,20.86409217,136.35,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666237606,20.86409217,136.35,136.32,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666237806,20.86409217,136.35,136.32,11.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666238009,20.86409217,136.35,136.32,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666238206,27.66479,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666238406,27.66479,136.38,136.32,23.32160676]
["bitfinex-derivatives","SOLF0:USTF0",1641666238609,27.66479,136.42,136.33,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641666238808,77.69084328,136.45,136.35,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641666239006,5.86304328,136.45,136.37,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666239208,4.0,136.49,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666239407,12.43772323,136.53,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666239610,20.84793077,136.48,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666239810,20.84793077,136.48,136.46,7.32627569]
["bitfinex-derivatives","SOLF0:USTF0",1641666240212,20.84793077,136.52,136.47,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641666240411,20.84793077,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666240611,20.84793077,136.52,136.47,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641666240813,127.29430153,136.55,136.5,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641666241013,127.29430153,136.55,136.51,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666241214,127.29430153,136.63,136.51,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666242313,20.82871934,136.62,136.55,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666242513,20.82871934,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666242716,20.82871934,136.62,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666242913,20.82871934,136.62,136.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666243114,20.82871934,136.62,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641666243312,20.82871934,136.62,136.55,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666243513,20.82871934,136.66,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666243715,20.82871934,136.66,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666243913,20.82871934,136.66,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666244115,20.82871934,136.66,136.55,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641666244312,20.82871934,136.66,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666244313,20.82871934,136.66,136.58,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641666244513,20.82871934,136.66,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641666245515,20.82871934,136.66,136.59,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641666245717,20.82871934,136.66,136.6,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641666246119,20.82871934,136.66,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666246317,4.0,136.64,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666246516,4.0,136.6,136.53,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666246715,27.66479,136.61,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666246915,4.0,136.58,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666247117,20.82871934,136.6,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666247318,24.82871934,136.6,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641666247816,4.0,136.6,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641666248116,5.85590813,136.62,136.52,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641666248318,5.85758734,136.58,136.44,29.3040293]
["bitfinex-derivatives","SOLF0:USTF0",1641666248520,27.66479,136.54,136.44,29.3040293]
["bitfinex-derivatives","SOLF0:USTF0",1641666248719,4.0,136.52,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666248919,4.0,136.51,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666249116,4.0,136.47,136.38,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666249316,4.0,136.45,136.34,9.16445344]
["bitfinex-derivatives","SOLF0:USTF0",1641666249517,7.33406674,136.47,136.31,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641666249719,4.0,136.42,136.28,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641666249919,4.0,136.43,136.29,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641666250117,5.86369428,136.44,136.29,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641666250317,9.86369428,136.44,136.29,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641666250517,27.66479,136.39,136.29,7.33514267]
["bitfinex-derivatives","SOLF0:USTF0",1641666250917,89.0,136.48,136.38,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641666251118,89.0,136.48,136.38,11.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641666251318,7.32976618,136.55,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666251319,11.32976618,136.55,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666251719,5.86007877,136.52,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666251920,5.86007877,136.52,136.38,7.32976618]
["bitfinex-derivatives","SOLF0:USTF0",1641666252120,5.85718217,136.59,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666252524,40.43698725,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666252525,27.66479,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666252721,27.66479,136.6,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666252722,27.66479,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666252923,27.66479,136.6,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666253322,27.66479,136.6,136.49,11.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666253522,27.66479,136.6,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666253722,31.66479,136.6,136.49,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666253923,31.66479,136.6,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666254127,4.0,136.53,136.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666254424,27.66479,136.47,136.4,9.15922897]
["bitfinex-derivatives","SOLF0:USTF0",1641666254622,27.66479,136.47,136.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666254823,27.66479,136.47,136.37,9.16284085]
["bitfinex-derivatives","SOLF0:USTF0",1641666255025,27.66479,136.47,136.37,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666255423,27.66479,136.47,136.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666255624,4.0,136.45,136.36,7.33164705]
["bitfinex-derivatives","SOLF0:USTF0",1641666255823,4.0,136.45,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666255824,7.33433569,136.46,136.34,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641666256026,5.86316263,136.45,136.34,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641666256225,5.86316263,136.45,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666256425,27.66479,136.44,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666256627,31.66479,136.44,136.34,34.99724344]
["bitfinex-derivatives","SOLF0:USTF0",1641666256827,39.00047075,136.44,136.29,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666257026,5.86617601,136.38,136.28,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666257327,5.86617601,136.38,136.26,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666257526,5.86617601,136.38,136.27,7.33648802]
["bitfinex-derivatives","SOLF0:USTF0",1641666257727,7.03684991,136.43,136.28,11.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666257926,7.03684991,136.43,136.35,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641666258131,7.03684991,136.43,136.28,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666258426,27.66479,136.36,136.28,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641666259027,7.03684991,136.43,136.35,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641666259228,7.03412239,136.48,136.4,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641666259427,20.90846408,136.53,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666259627,15.04884505,136.46,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666260230,15.04884505,136.46,136.29,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666260427,31.66479,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666260627,27.66479,136.38,136.3,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641666260828,31.66479,136.38,136.28,29.33841866]
["bitfinex-derivatives","SOLF0:USTF0",1641666261029,5.86676708,136.37,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666261429,5.86676708,136.37,136.27,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666261730,27.66479,136.38,136.27,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666261930,2.19642338,136.36,136.28,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666262128,2.19642338,136.36,136.27,9.16921891]
["bitfinex-derivatives","SOLF0:USTF0",1641666262328,2.19642338,136.36,136.27,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666262929,27.66479,136.38,136.27,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666263131,27.66479,136.38,136.27,11.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666263429,27.66479,136.38,136.3,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666263629,27.66479,136.38,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666263829,27.66479,136.38,136.33,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641666264030,27.66479,136.38,136.3,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641666264429,27.66479,136.38,136.3,34.99939466]
["bitfinex-derivatives","SOLF0:USTF0",1641666264629,27.66479,136.38,136.27,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666264829,5.86678858,136.37,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666265031,13.20623812,136.37,136.21,29.3524124]
["bitfinex-derivatives","SOLF0:USTF0",1641666265230,5.86678858,136.37,136.32,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666265430,27.66479,136.38,136.32,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641666265632,27.66479,136.38,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666265829,15.04884505,136.4,136.37,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666266029,15.04884505,136.4,136.35,29.32336339]
["bitfinex-derivatives","SOLF0:USTF0",1641666266030,15.04884505,136.4,136.39,7.32949756]
["bitfinex-derivatives","SOLF0:USTF0",1641666266231,15.04884505,136.4,136.38,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666266431,15.04884505,136.4,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666266632,15.04884505,136.4,136.34,34.99751227]
["bitfinex-derivatives","SOLF0:USTF0",1641666266834,15.04884505,136.4,136.36,11.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641666267034,27.66479,136.45,136.38,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641666267237,2.19516263,136.47,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666267434,2.19516263,136.47,136.45,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641666268434,7.64400768,136.48,136.46,7.32573898]
["bitfinex-derivatives","SOLF0:USTF0",1641666268633,7.64400768,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666268834,100.1461672,136.59,136.47,11.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641666269034,22.08770032,136.55,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666269234,22.08770032,136.55,136.54,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641666269437,22.08770032,136.55,136.54,11.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641666269635,22.08770032,136.55,136.54,11.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641666269834,22.08770032,136.55,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666270037,100.1461672,136.59,136.54,11.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641666270237,5.85290499,136.69,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666270636,27.66479,136.62,136.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666271236,27.66479,136.62,136.54,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666271438,27.66479,136.62,136.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666271638,27.66479,136.62,136.5,29.29115407]
["bitfinex-derivatives","SOLF0:USTF0",1641666271838,27.66479,136.62,136.52,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641666272040,5.85339031,136.68,136.57,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641666272239,19.2860395,136.71,136.6,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641666272438,19.2860395,136.71,136.59,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641666272739,27.66479,136.66,136.56,9.14991219]
["bitfinex-derivatives","SOLF0:USTF0",1641666273038,27.66479,136.66,136.56,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641666273240,27.66479,136.66,136.58,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641666273641,27.66479,136.66,136.63,7.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641666273842,27.66479,136.66,136.58,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666274041,27.66479,136.66,136.62,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641666274242,27.66479,136.66,136.59,11.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641666274543,69.3852,136.72,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666274744,99.30769,136.74,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666274943,27.66479,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666275142,27.66479,136.76,136.66,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641666275342,4.0,136.81,136.66,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666275542,71.7326,136.82,136.69,11.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641666275743,104.1461672,136.83,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666276043,100.1461672,136.83,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666276242,100.1461672,136.83,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666276444,100.1461672,136.83,136.76,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641666276644,27.66479,136.84,136.76,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641666277244,27.66479,136.86,136.76,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641666277642,27.66479,136.86,136.73,9.13881223]
["bitfinex-derivatives","SOLF0:USTF0",1641666277843,5.10016003,136.79,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666278247,5.10016003,136.79,136.73,9.13854493]
["bitfinex-derivatives","SOLF0:USTF0",1641666278444,5.10016003,136.79,136.73,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641666279044,27.66479,136.8,136.73,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641666279248,27.66479,136.8,136.7,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641666279446,4.0,136.76,136.7,7.31341646]
["bitfinex-derivatives","SOLF0:USTF0",1641666279649,4.0,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666279846,4.0,136.71,136.63,9.1451624]
["bitfinex-derivatives","SOLF0:USTF0",1641666280048,4.0,136.74,136.63,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641666280547,4.0,136.74,136.66,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641666280747,27.66479,136.76,136.66,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641666280947,27.66479,136.76,136.64,34.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666281247,13.1711546,136.73,136.57,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641666281446,4.0,136.65,136.56,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666281746,4.0,136.61,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666281946,7.32439757,136.65,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666281947,5.85487744,136.64,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666282149,4.0,136.6,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666282348,4.0,136.61,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666282548,27.66479,136.55,136.45,34.99133407]
["bitfinex-derivatives","SOLF0:USTF0",1641666282750,27.66479,136.55,136.46,9.15700733]
["bitfinex-derivatives","SOLF0:USTF0",1641666283148,5.8556831,136.62,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666283348,5.10016003,136.65,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666283548,5.10016003,136.65,136.54,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666283949,5.10016003,136.65,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666284148,5.10016003,136.69,136.54,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666284348,5.10016003,136.69,136.55,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666284547,27.66479,136.63,136.54,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666284750,27.66479,136.63,136.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666284948,27.66479,136.63,136.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666285148,27.66479,136.63,136.52,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666285348,5.10016003,136.7,136.62,7.31743012]
["bitfinex-derivatives","SOLF0:USTF0",1641666285549,5.10016003,136.7,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666285748,4.0,136.69,136.57,31.10407594]
["bitfinex-derivatives","SOLF0:USTF0",1641666285948,5.10016003,136.7,136.63,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641666286149,5.10016003,136.7,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666286347,5.10016003,136.7,136.62,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666286547,67.94605967,136.8,136.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666286548,5.10016003,136.74,136.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666286748,5.10016003,136.74,136.68,7.31421884]
["bitfinex-derivatives","SOLF0:USTF0",1641666286947,5.10016003,136.74,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666286948,5.10016003,136.74,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666287148,5.10016003,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666287350,5.10016003,136.78,136.73,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641666287748,5.10016003,136.78,136.71,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666287948,5.10016003,136.78,136.71,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641666288147,5.10016003,136.78,136.71,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641666288349,4.0,136.8,136.73,7.31181223]
["bitfinex-derivatives","SOLF0:USTF0",1641666288552,27.66479,136.78,136.73,7.31181223]
["bitfinex-derivatives","SOLF0:USTF0",1641666288749,5.10016003,136.82,136.73,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641666289349,4.0,136.81,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666289549,5.84615374,136.85,136.8,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666289749,5.88841879,136.95,136.84,31.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641666289952,60.92840192,136.96,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666290150,53.74840192,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666290351,35.52840192,136.96,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666290551,28.76840192,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666290753,13.10822862,137.03,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666290953,9.10822862,137.03,136.84,11.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641666291153,9.10822862,137.03,136.85,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666291452,9.10822862,137.03,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666291651,71.7615,137.06,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666291852,27.66479,137.07,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666292053,4.0,137.04,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666292252,4.0,137.06,136.93,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641666292455,4.0,137.05,136.93,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641666292653,69.9625,137.09,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666292851,4.0,137.06,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666293053,20.76778604,137.08,136.92,7.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641666293252,4.0,137.02,136.89,29.20667373]
["bitfinex-derivatives","SOLF0:USTF0",1641666293454,4.0,136.94,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666293653,7.3056692,137.0,136.86,7.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641666293853,4.0,136.99,136.86,7.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641666294054,4.0,136.97,136.85,9.13040235]
["bitfinex-derivatives","SOLF0:USTF0",1641666294355,4.0,136.95,136.86,7.3046019]
["bitfinex-derivatives","SOLF0:USTF0",1641666294553,27.66479,136.87,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666294753,31.66479,136.89,136.81,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666294955,4.0,136.95,136.83,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641666295154,9.8404654,136.98,136.83,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641666295358,100.12331186,137.01,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666295359,69.9625,137.09,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666295562,69.9625,137.09,136.97,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641666295761,12.0,137.07,136.97,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641666295958,12.0,137.07,136.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666295959,4.0,137.0,136.96,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666296161,70.5833,137.11,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666296359,4.0,136.99,136.93,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666296559,27.66479,136.95,136.85,40.79492551]
["bitfinex-derivatives","SOLF0:USTF0",1641666296759,7.30166843,137.07,136.85,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641666296963,4.0,137.08,136.85,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641666297162,4.0,137.01,136.92,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641666297361,4.0,137.01,136.85,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641666297565,4.0,136.92,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641666297767,4.0,136.94,136.81,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641666297964,4.0,136.93,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641666298163,7.00913889,136.97,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666298363,67.4864,136.96,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666298564,27.66479,136.87,136.79,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641666298864,27.66479,136.87,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666299064,65.9093,136.95,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666299265,15.19891855,136.98,136.86,29.21307285]
["bitfinex-derivatives","SOLF0:USTF0",1641666299464,19.19891855,136.98,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666299663,4.0,136.92,136.81,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666299864,11.30727073,136.97,136.81,9.13327073]
["bitfinex-derivatives","SOLF0:USTF0",1641666300065,4.0,136.95,136.81,9.13327073]
["bitfinex-derivatives","SOLF0:USTF0",1641666300265,4.0,136.95,136.81,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666300566,27.66479,136.92,136.81,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666300867,31.66479,136.92,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666301064,27.66479,136.92,136.81,9.13327073]
["bitfinex-derivatives","SOLF0:USTF0",1641666301267,27.66479,136.94,136.85,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641666301465,27.66479,136.94,136.8,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666301466,15.19891855,137.0,136.92,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641666301666,15.19891855,137.0,136.93,7.30006935]
["bitfinex-derivatives","SOLF0:USTF0",1641666302466,19.19891855,137.04,136.93,7.30006935]
["bitfinex-derivatives","SOLF0:USTF0",1641666302669,31.66479,137.01,136.93,7.30006935]
["bitfinex-derivatives","SOLF0:USTF0",1641666303167,27.66479,137.03,136.93,7.30006935]
["bitfinex-derivatives","SOLF0:USTF0",1641666303467,19.19891855,137.09,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666303667,19.19891855,137.09,136.98,7.29847097]
["bitfinex-derivatives","SOLF0:USTF0",1641666304068,19.19891855,137.09,137.01,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641666305272,19.19891855,137.09,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666305470,4.0,137.02,136.94,7.3006023]
["bitfinex-derivatives","SOLF0:USTF0",1641666306070,4.0,137.07,136.95,7.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641666306370,5.83618928,137.08,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666306570,27.66479,137.05,136.99,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1641666307473,4.0,137.0,136.99,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1641666307672,4.0,137.0,136.96,29.19175333]
["bitfinex-derivatives","SOLF0:USTF0",1641666307673,4.0,137.0,136.9,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666307874,4.0,136.99,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641666308074,4.0,137.03,136.9,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666308273,4.0,137.02,136.93,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666308674,31.66479,137.02,136.93,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666309174,4.0,137.01,136.92,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666309373,4.0,136.95,136.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666309574,5.8407103,136.97,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641666309773,78.52059122,137.01,136.88,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641666309974,75.5137,137.01,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666310173,71.5137,137.01,136.91,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641666310373,27.66479,137.02,136.93,7.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666310577,15.19891855,137.06,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666310774,15.19891855,137.06,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666311074,5.83706672,137.06,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666311273,9.83706672,137.06,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666311474,7.30380163,137.03,136.89,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666311673,4.0,137.02,136.85,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666311872,5.83706672,137.06,136.85,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666311873,33.50104967,137.08,136.96,7.29953648]
["bitfinex-derivatives","SOLF0:USTF0",1641666312074,33.50104967,137.08,136.97,7.29900369]
["bitfinex-derivatives","SOLF0:USTF0",1641666312277,37.50104967,137.08,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666312475,4.0,137.07,136.96,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666312676,4.0,137.05,136.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666313078,5.83790858,137.04,136.92,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641666313279,4.0,137.03,136.92,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641666313477,4.0,136.98,136.91,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666313677,7.30513551,137.01,136.87,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666313875,7.30513551,137.01,136.82,11.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666313876,7.30673681,136.98,136.82,11.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666314076,7.30673681,136.98,136.81,72.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641666314077,7.30914008,136.93,136.81,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666314277,5.84415235,136.89,136.78,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641666314479,5.84415235,136.89,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666314778,27.66479,136.92,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666314977,27.66479,136.92,136.88,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641666315177,27.66479,136.92,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666315178,27.66479,136.92,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666315378,27.66479,136.92,136.83,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641666315580,27.66479,136.92,136.81,7.30753773]
["bitfinex-derivatives","SOLF0:USTF0",1641666315776,27.66479,136.92,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666315977,27.66479,136.92,136.82,11.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666316177,27.66479,136.94,136.85,11.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641666316577,33.50686998,136.94,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666316777,5.84207998,136.94,136.82,7.30673681]
["bitfinex-derivatives","SOLF0:USTF0",1641666317178,5.84373099,136.9,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666317379,5.84373099,136.9,136.79,7.30833881]
["bitfinex-derivatives","SOLF0:USTF0",1641666317979,7.30994152,136.92,136.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666318184,85.95521855,136.96,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666318380,15.19891855,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666318580,15.19891855,136.94,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666319080,15.19891855,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666319280,15.19891855,136.94,136.93,11.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666319480,40.39008082,136.97,136.93,11.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666319679,15.36220239,137.01,136.96,7.29873732]
["bitfinex-derivatives","SOLF0:USTF0",1641666320479,15.36220239,137.01,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666320685,15.36220239,137.01,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666320881,27.66479,137.08,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666321086,2.17743513,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666321481,2.17743513,137.03,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666321681,2.17743513,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666321882,2.17743513,137.07,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666322083,5.83724449,137.06,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666322784,27.66479,137.04,136.96,7.29873732]
["bitfinex-derivatives","SOLF0:USTF0",1641666322983,27.66479,137.04,136.87,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666323185,13.14253618,137.03,136.87,29.2109395]
["bitfinex-derivatives","SOLF0:USTF0",1641666323385,5.83969818,137.0,136.87,29.2109395]
["bitfinex-derivatives","SOLF0:USTF0",1641666323883,5.83969818,137.0,136.8,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666323884,5.84061272,136.98,136.8,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666324083,1.826,136.97,136.85,7.30540235]
["bitfinex-derivatives","SOLF0:USTF0",1641666324283,1.826,136.97,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666324284,5.84188943,136.95,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666324484,1.826,136.94,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666324689,27.66479,136.93,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666324885,27.66479,136.95,136.9,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666325085,5.83969818,137.0,136.9,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666325285,11.05510246,137.01,136.93,11.3008688]
["bitfinex-derivatives","SOLF0:USTF0",1641666325486,9.23010246,137.01,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666325689,9.23010246,137.01,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666325988,60.80470622,137.05,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666326187,5.83586299,137.09,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666326589,5.83586299,137.09,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666326787,127.40730622,137.11,136.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666326989,60.80470622,137.11,137.05,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641666327191,2.17697126,137.08,137.05,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641666327890,60.80470622,137.13,137.07,15.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641666328195,100.1461672,137.17,137.12,11.28969237]
["bitfinex-derivatives","SOLF0:USTF0",1641666328390,100.1461672,137.17,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666328591,9.22120564,137.16,137.12,11.28889537]
["bitfinex-derivatives","SOLF0:USTF0",1641666328791,9.22120564,137.16,137.1,9.11381858]
["bitfinex-derivatives","SOLF0:USTF0",1641666328993,9.22120564,137.16,137.07,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641666329192,9.22120564,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666329393,9.22120564,137.16,137.07,7.29368003]
["bitfinex-derivatives","SOLF0:USTF0",1641666329594,9.22120564,137.16,137.08,7.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641666329795,5.83213567,137.18,137.07,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641666330594,5.83083573,137.21,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666330797,27.66479,137.18,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666330996,27.66479,137.18,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666331195,27.66479,137.18,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666331597,27.66479,137.18,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666331797,5.83083573,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666331998,27.66479,137.22,137.18,7.28756741]
["bitfinex-derivatives","SOLF0:USTF0",1641666332197,19.24498213,137.24,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666332397,19.24498213,137.24,137.16,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641666332598,19.24498213,137.24,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666332897,27.66479,137.26,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666333300,5.82684048,137.3,137.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666333498,5.82684048,137.3,137.17,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1641666333698,5.82684048,137.3,137.14,33.15451895]
["bitfinex-derivatives","SOLF0:USTF0",1641666333898,5.82684048,137.3,137.16,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641666334098,5.82684048,137.3,137.19,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641666334501,66.3779,137.31,137.19,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641666334700,27.66479,137.28,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666334900,66.3779,137.31,137.2,29.14071322]
["bitfinex-derivatives","SOLF0:USTF0",1641666335200,107.43161088,137.38,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666335400,71.64370064,137.36,137.22,7.28544368]
["bitfinex-derivatives","SOLF0:USTF0",1641666336001,13.11483154,137.32,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666336202,13.11483154,137.32,137.2,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641666336203,5.8262018,137.32,137.2,7.28677087]
["bitfinex-derivatives","SOLF0:USTF0",1641666336401,5.8262018,137.32,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666336602,71.8148,137.38,137.3,7.28119994]
["bitfinex-derivatives","SOLF0:USTF0",1641666336803,27.66479,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666337001,27.66479,137.39,137.3,34.94598994]
["bitfinex-derivatives","SOLF0:USTF0",1641666337201,27.66479,137.39,137.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641666337403,27.66479,137.39,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666337602,27.66479,137.39,137.34,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641666337603,27.66479,137.39,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666337802,66.9447,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666338003,72.4726095,137.52,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666338203,19.33297333,137.58,137.42,7.27484359]
["bitfinex-derivatives","SOLF0:USTF0",1641666338405,12.05839435,137.58,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666338704,27.66479,137.53,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666338904,27.66479,137.53,137.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666339203,27.66479,137.53,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666339402,27.66479,137.53,137.45,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666339604,27.66479,137.53,137.42,7.27510822]
["bitfinex-derivatives","SOLF0:USTF0",1641666339803,27.66479,137.53,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666340003,27.66479,137.53,137.42,11.27510822]
["bitfinex-derivatives","SOLF0:USTF0",1641666340205,5.81753247,137.52,137.35,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641666340405,7.27881501,137.5,137.35,7.27881501]
["bitfinex-derivatives","SOLF0:USTF0",1641666340605,33.48186515,137.53,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666340806,27.66479,137.44,137.37,7.27749072]
["bitfinex-derivatives","SOLF0:USTF0",1641666341007,27.66479,137.46,137.37,7.27749072]
["bitfinex-derivatives","SOLF0:USTF0",1641666341207,27.66479,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666341605,27.66479,137.46,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666341806,27.66479,137.46,137.41,11.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641666342005,27.66479,137.46,137.41,7.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641666342806,27.66479,137.46,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641666343106,27.66479,137.46,137.35,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641666343407,5.82105279,137.44,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666343708,27.66479,137.46,137.35,7.27881501]
["bitfinex-derivatives","SOLF0:USTF0",1641666344108,27.66479,137.46,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666344306,27.66479,137.46,137.4,7.27616692]
["bitfinex-derivatives","SOLF0:USTF0",1641666345208,69.1514,137.6,137.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666345409,69.1514,137.6,137.45,11.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666346008,69.1514,137.6,137.45,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666346210,13.0900013,137.58,137.43,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666346409,13.0900013,137.58,137.42,11.27484359]
["bitfinex-derivatives","SOLF0:USTF0",1641666346608,5.81515771,137.58,137.38,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641666346810,27.66479,137.55,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666348012,8.36868722,137.66,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666348313,40.08099345,137.71,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641666348617,40.08099345,137.71,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666348815,27.66479,137.68,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666349015,27.66479,137.68,137.64,7.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641666349214,40.08099345,137.71,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666349415,70.6912,137.75,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641666349615,5.80729374,137.76,137.62,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641666349815,5.80729374,137.76,137.61,29.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641666350016,7.26612171,137.74,137.59,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641666350216,5.80897006,137.72,137.57,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641666350618,5.81110316,137.67,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666350819,5.81110316,137.67,137.63,7.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1641666351018,27.66479,137.73,137.63,7.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1641666351218,27.66479,137.73,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641666351624,27.66479,137.73,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666351824,27.66479,137.73,137.66,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641666352022,27.66479,137.73,137.68,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641666352222,27.66479,137.73,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666352424,4.96891227,137.78,137.72,11.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666352722,4.96891227,137.78,137.77,11.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641666352922,27.66479,137.78,137.77,11.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641666353122,27.66479,137.78,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666353323,27.66479,137.78,137.72,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666353525,4.96891227,137.83,137.77,7.25584095]
["bitfinex-derivatives","SOLF0:USTF0",1641666354122,4.96891227,137.83,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666354324,4.96891227,137.83,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666354523,0.00891227,137.83,137.82,11.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641666354923,0.00891227,137.94,137.82,66.5820005]
["bitfinex-derivatives","SOLF0:USTF0",1641666355123,0.00891227,137.94,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666355323,0.00891227,137.94,137.89,7.25005438]
["bitfinex-derivatives","SOLF0:USTF0",1641666355723,0.00891227,137.94,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666355924,42.57152681,137.97,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666356123,27.66479,137.97,137.92,7.24874053]
["bitfinex-derivatives","SOLF0:USTF0",1641666356323,14.90673681,138.08,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666356526,20.70049572,138.08,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666356723,27.66479,138.0,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666356923,27.66479,138.0,137.92,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666357124,27.66479,138.0,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666357425,4.0,137.98,137.9,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666357624,4.0,137.96,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666357823,4.0,137.93,137.83,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666358023,4.0,137.91,137.83,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666358223,4.0,137.91,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666358224,4.0,137.9,137.8,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641666358424,4.0,137.86,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641666358625,4.0,137.89,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641666358826,27.66479,137.86,137.77,34.92115746]
["bitfinex-derivatives","SOLF0:USTF0",1641666359028,27.66479,137.86,137.77,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641666359226,4.0,137.85,137.77,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641666359426,4.0,137.81,137.74,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641666359828,4.0,137.8,137.72,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666360028,4.0,137.8,137.71,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641666360229,5.8037188,137.85,137.71,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641666360428,4.0,137.8,137.68,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641666360629,4.0,137.81,137.67,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641666360829,27.66479,137.76,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666361031,27.66479,137.76,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641666361229,27.66479,137.76,137.65,11.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641666361430,27.66479,137.76,137.71,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641666361831,27.66479,137.76,137.7,7.26005518]
["bitfinex-derivatives","SOLF0:USTF0",1641666362134,27.66479,137.76,137.68,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641666362330,4.0,137.74,137.62,30.86682118]
["bitfinex-derivatives","SOLF0:USTF0",1641666362530,1.815,137.73,137.62,7.26453816]
["bitfinex-derivatives","SOLF0:USTF0",1641666362730,1.815,137.75,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666362929,8.35659296,137.86,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666362930,1.815,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666363130,1.814,137.82,137.71,7.25952813]
["bitfinex-derivatives","SOLF0:USTF0",1641666363331,4.0,137.72,137.59,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666363531,4.0,137.7,137.57,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641666363731,9.8101019,137.7,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641666363933,4.0,137.66,137.53,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641666364133,1.816,137.65,137.49,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641666364330,4.0,137.61,137.53,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641666364531,4.0,137.61,137.52,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641666364731,4.0,137.65,137.55,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666364933,27.66479,137.57,137.47,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666365133,27.66479,137.57,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666365330,27.66479,137.59,137.56,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641666365531,1.817,137.72,137.58,11.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641666365730,1.817,137.72,137.54,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666365731,1.816,137.73,137.64,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641666365931,4.0,137.71,137.64,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641666366133,7.26506593,137.76,137.63,7.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1641666366332,7.26929088,137.68,137.57,29.06237512]
["bitfinex-derivatives","SOLF0:USTF0",1641666366530,4.0,137.66,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641666366733,5.816,137.65,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641666366931,5.816,137.65,137.51,29.07399331]
["bitfinex-derivatives","SOLF0:USTF0",1641666366932,27.66479,137.6,137.55,7.26797006]
["bitfinex-derivatives","SOLF0:USTF0",1641666367131,27.66479,137.62,137.56,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641666367734,1.816,137.66,137.56,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641666368034,1.816,137.7,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641666368232,5.816,137.7,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641666368836,27.66479,137.65,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641666369237,27.66479,137.65,137.63,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641666369435,1.816,137.72,137.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666369636,1.816,137.77,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641666370135,1.816,137.77,137.66,29.04232919]
["bitfinex-derivatives","SOLF0:USTF0",1641666370136,143.57,138.09,137.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666370335,30.49964975,138.31,138.18,1469.49571747]
["bitfinex-derivatives","SOLF0:USTF0",1641666370535,41.17964975,138.31,138.18,1469.49571747]
["bitfinex-derivatives","SOLF0:USTF0",1641666370936,27.66479,138.25,138.18,1469.49571747]
["bitfinex-derivatives","SOLF0:USTF0",1641666371136,27.66479,138.27,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666371337,3.191,138.13,137.9,0.809]
["bitfinex-derivatives","SOLF0:USTF0",1641666371536,4.0,138.2,137.91,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641666371738,4.0,138.13,137.91,26.50692432]
["bitfinex-derivatives","SOLF0:USTF0",1641666371936,4.0,138.06,137.91,26.50692432]
["bitfinex-derivatives","SOLF0:USTF0",1641666372138,20.0,138.17,137.91,26.50692432]
["bitfinex-derivatives","SOLF0:USTF0",1641666372139,4.0,138.0,137.91,24.69792432]
["bitfinex-derivatives","SOLF0:USTF0",1641666372337,4.0,137.98,137.81,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666372539,4.0,137.99,137.79,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666372737,20.0,138.16,137.79,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666372939,4.0,138.07,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666373238,4.0,138.15,137.96,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1641666373437,2.08627505,138.15,137.98,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1641666373638,2.201,138.09,137.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641666373838,2.08627505,138.15,137.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641666374139,2.08627505,138.15,137.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641666374339,2.201,138.03,137.9,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641666374539,8.0,138.14,137.86,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1641666374740,2.201,137.99,137.96,7.24663937]
["bitfinex-derivatives","SOLF0:USTF0",1641666375039,27.66479,137.99,137.96,7.24663937]
["bitfinex-derivatives","SOLF0:USTF0",1641666375239,27.66479,137.99,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666375439,2.201,137.94,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666375639,27.66479,137.99,137.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666375840,2.201,137.98,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666376240,27.66479,137.99,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666376439,67.5941,138.08,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641666376639,2.201,138.06,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641666376841,69.7227,138.23,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666376842,29.86579,138.09,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666377039,2.201,138.03,137.97,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641666377241,27.66479,138.09,138.0,7.24401463]
["bitfinex-derivatives","SOLF0:USTF0",1641666377441,31.66479,138.09,138.0,7.24401463]
["bitfinex-derivatives","SOLF0:USTF0",1641666377639,29.86579,138.09,138.0,7.24401463]
["bitfinex-derivatives","SOLF0:USTF0",1641666377840,4.0,138.07,138.0,7.24401463]
["bitfinex-derivatives","SOLF0:USTF0",1641666378040,2.201,138.01,137.9,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641666378241,2.201,138.01,137.95,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641666378441,4.0,138.01,137.95,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641666378740,6.201,137.96,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666378940,6.201,137.96,137.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641666378941,29.86579,137.88,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666379140,27.66479,137.88,137.77,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641666379343,29.86579,137.88,137.72,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641666379540,27.66479,137.88,137.72,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641666380140,2.201,137.87,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666380342,27.66479,137.88,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666380742,2.201,137.85,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666381043,27.66479,137.88,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666381244,2.201,137.8,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666381444,2.201,137.79,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666382045,2.201,137.79,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666382244,4.0,137.85,137.75,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641666382444,1.813,137.87,137.77,7.25557773]
["bitfinex-derivatives","SOLF0:USTF0",1641666382644,27.66479,137.88,137.84,7.25189456]
["bitfinex-derivatives","SOLF0:USTF0",1641666382844,27.66479,137.85,137.77,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641666383044,36.04079,137.85,137.78,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666383246,36.04079,137.85,137.74,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641666383446,4.0,137.81,137.72,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641666383646,5.80710337,137.77,137.58,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666383845,4.0,137.72,137.58,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666384045,5.815,137.76,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666384246,1.815,137.76,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666384546,1.815,137.82,137.65,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641666384746,1.815,137.83,137.71,7.25768407]
["bitfinex-derivatives","SOLF0:USTF0",1641666384947,27.66479,137.78,137.71,7.25768407]
["bitfinex-derivatives","SOLF0:USTF0",1641666385146,27.66479,137.78,137.68,56.6955263]
["bitfinex-derivatives","SOLF0:USTF0",1641666385147,4.0,137.74,137.67,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666385346,4.0,137.71,137.66,24.75375441]
["bitfinex-derivatives","SOLF0:USTF0",1641666385547,4.0,137.67,137.58,4.73665561]
["bitfinex-derivatives","SOLF0:USTF0",1641666385749,6.778,137.67,137.58,2.92165561]
["bitfinex-derivatives","SOLF0:USTF0",1641666385948,1.816,137.66,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666386148,4.0,137.63,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666386349,4.0,137.61,137.5,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666386550,4.0,137.59,137.5,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666386751,7.516,137.59,137.5,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666386950,7.516,137.59,137.55,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641666387154,7.516,137.59,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666387750,4.0,137.57,137.49,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666387950,4.0,137.56,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666388150,4.0,137.53,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666388350,1.818,137.52,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666388550,5.94623666,137.52,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666388951,27.66479,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666389151,4.12823666,137.51,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666389352,6.77,137.5,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666389854,4.12823666,137.51,137.49,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666390152,1.818,137.68,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666390353,4.0,137.71,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666390553,4.0,137.68,137.54,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641666390754,72.3681,137.72,137.45,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641666390755,1.816,137.67,137.45,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641666390955,1.816,137.67,137.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666390956,27.66479,137.58,137.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666391254,27.66479,137.58,137.52,7.26797006]
["bitfinex-derivatives","SOLF0:USTF0",1641666391456,1.817,137.67,137.55,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641666391755,4.0,137.66,137.53,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641666392253,4.0,137.62,137.5,9.08576249]
["bitfinex-derivatives","SOLF0:USTF0",1641666392456,4.0,137.63,137.5,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666392654,8.538,137.62,137.5,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666392855,27.66479,137.6,137.5,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641666393054,27.66479,137.6,137.52,7.26797006]
["bitfinex-derivatives","SOLF0:USTF0",1641666393456,27.66479,137.6,137.54,7.26664971]
["bitfinex-derivatives","SOLF0:USTF0",1641666393656,27.66479,137.6,137.5,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641666393857,4.12940714,137.59,137.5,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641666394058,4.12940714,137.59,137.52,7.26770595]
["bitfinex-derivatives","SOLF0:USTF0",1641666394259,4.12940714,137.59,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666394460,1e-08,137.59,137.58,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641666394658,1.817,137.71,137.58,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641666394858,27.66479,137.6,137.56,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641666395059,27.66479,137.62,137.55,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641666395458,31.66479,137.62,137.55,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641666395658,4.0,137.61,137.49,30.88888022]
["bitfinex-derivatives","SOLF0:USTF0",1641666395860,5.817,137.61,137.44,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666396059,1.817,137.61,137.47,29.07504998]
["bitfinex-derivatives","SOLF0:USTF0",1641666396259,33.12279,137.62,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666396260,4.12982171,137.6,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666396661,4.12982171,137.61,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666397063,4.0,137.56,137.48,62.59939934]
["bitfinex-derivatives","SOLF0:USTF0",1641666397263,1.817,137.55,137.48,62.59939934]
["bitfinex-derivatives","SOLF0:USTF0",1641666397463,1.817,137.55,137.45,29.07927738]
["bitfinex-derivatives","SOLF0:USTF0",1641666397464,4.0,137.53,137.43,7.27272727]
["bitfinex-derivatives","SOLF0:USTF0",1641666397664,8.632,137.53,137.41,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641666397863,1.818,137.52,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666398063,4.12982171,137.52,137.4,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641666398263,9.94741067,137.52,137.37,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641666398463,9.94741067,137.52,137.43,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641666398664,4.12982171,137.52,137.43,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641666398863,4.12982171,137.52,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666399063,31.79461171,137.54,137.45,34.9361952]
["bitfinex-derivatives","SOLF0:USTF0",1641666399265,4.12982171,137.54,137.49,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641666399464,4.12982171,137.53,137.47,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641666399664,4.12982171,137.53,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666400064,4.12982171,137.55,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666400271,4.12982171,137.55,137.48,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641666400465,4.12982171,137.54,137.48,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641666400665,4.12982171,137.54,137.51,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641666400865,27.66479,137.57,137.51,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641666401065,27.66479,137.57,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666401265,27.66479,137.57,137.49,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641666401467,3.7944327,137.56,137.49,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641666401665,3.7944327,137.56,137.46,7.27114084]
["bitfinex-derivatives","SOLF0:USTF0",1641666401868,4.0,137.52,137.46,7.27114084]
["bitfinex-derivatives","SOLF0:USTF0",1641666402065,4.0,137.52,137.42,7.27299175]
["bitfinex-derivatives","SOLF0:USTF0",1641666402066,5.81804828,137.51,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666402365,3.7944327,137.51,137.42,7.27299175]
["bitfinex-derivatives","SOLF0:USTF0",1641666402565,3.7944327,137.51,137.44,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641666402968,31.4592227,137.51,137.44,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641666403265,5.81717474,137.53,137.44,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641666403467,4.0,137.52,137.44,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641666403667,8.934,137.55,137.44,7.27193397]
["bitfinex-derivatives","SOLF0:USTF0",1641666403865,11.116,137.55,137.44,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666404266,3.41600769,137.54,137.44,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666404466,3.41600769,137.54,137.45,7.2714052]
["bitfinex-derivatives","SOLF0:USTF0",1641666404668,3.41600769,137.54,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666404868,29.48179,137.65,137.53,34.93196779]
["bitfinex-derivatives","SOLF0:USTF0",1641666405072,27.66479,137.65,137.53,14.41217779]
["bitfinex-derivatives","SOLF0:USTF0",1641666405369,27.66479,137.65,137.53,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1641666405572,27.66479,137.65,137.53,14.41244186]
["bitfinex-derivatives","SOLF0:USTF0",1641666405868,9.81271216,137.63,137.53,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1641666406068,1.817,137.62,137.53,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641666406270,5.81483149,137.58,137.5,29.06976744]
["bitfinex-derivatives","SOLF0:USTF0",1641666406471,13.07983149,137.58,137.5,29.06976744]
["bitfinex-derivatives","SOLF0:USTF0",1641666406671,13.07983149,137.58,137.43,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666406672,4.0,137.57,137.47,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641666406870,27.66479,137.51,137.47,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641666407271,4.0,137.5,137.41,42.64662219]
["bitfinex-derivatives","SOLF0:USTF0",1641666407472,2.76951904,137.5,137.44,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666408575,2.76951904,137.5,137.48,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641666408775,2.76951904,137.5,137.49,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641666408976,27.66479,137.6,137.49,34.93328833]
["bitfinex-derivatives","SOLF0:USTF0",1641666409176,27.66479,137.6,137.49,38.93328833]
["bitfinex-derivatives","SOLF0:USTF0",1641666409377,31.66479,137.6,137.49,34.93328833]
["bitfinex-derivatives","SOLF0:USTF0",1641666409577,31.66479,137.6,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666409777,1.817,137.59,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666410578,5.07789855,137.58,137.46,7.2708765]
["bitfinex-derivatives","SOLF0:USTF0",1641666410778,1.07789855,137.58,137.44,22.25403058]
["bitfinex-derivatives","SOLF0:USTF0",1641666410981,27.66479,137.55,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666411180,1.07789855,137.57,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666411581,1.07789855,137.54,137.51,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641666411980,1.07789855,137.59,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666412179,1.07789855,137.59,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666412380,1.07789855,137.59,137.55,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641666412881,1.07789855,137.59,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666413080,31.66479,137.68,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666413481,1.07789855,137.67,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666413680,1.07789855,137.67,137.61,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641666413881,1.07789855,137.67,137.65,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641666414080,1.816,137.75,137.65,14.46984589]
["bitfinex-derivatives","SOLF0:USTF0",1641666414279,18.98183219,137.79,137.65,14.46984589]
["bitfinex-derivatives","SOLF0:USTF0",1641666414280,14.98183219,137.79,137.72,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641666414480,14.98183219,137.79,137.72,14.06442071]
["bitfinex-derivatives","SOLF0:USTF0",1641666414781,1.814,137.82,137.72,14.06442071]
["bitfinex-derivatives","SOLF0:USTF0",1641666414981,27.66479,137.8,137.72,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641666415180,4.0,137.78,137.72,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641666415580,4.0,137.76,137.67,7.25979164]
["bitfinex-derivatives","SOLF0:USTF0",1641666415782,4.0,137.69,137.65,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666415982,5.59,137.69,137.65,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666416580,0.82525586,137.68,137.65,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666416980,28.49004586,137.68,137.62,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641666417180,0.82525586,137.68,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666417382,0.82525586,137.67,137.65,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641666418081,0.82525586,137.75,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666418281,4.0,137.75,137.66,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666418483,4.0,137.76,137.66,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666418783,72.7189,137.78,137.66,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666418982,27.66479,137.72,137.66,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666419384,0.82529781,137.71,137.66,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666419785,4.0,137.67,137.63,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666419986,4.0,137.64,137.63,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666420186,7.671,137.64,137.63,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666420388,1.23898199,137.64,137.63,14.98183219]
["bitfinex-derivatives","SOLF0:USTF0",1641666420788,1.23898199,137.64,137.63,22.24294169]
["bitfinex-derivatives","SOLF0:USTF0",1641666420989,27.66479,137.72,137.63,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641666421188,14.98183219,137.78,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641666421388,10.03891818,137.78,137.77,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641666421588,4.07891818,137.78,137.77,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641666421787,101.9879679,137.89,137.77,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641666421989,0.82484665,137.78,137.77,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641666422188,4.0,137.85,137.77,7.25268349]
["bitfinex-derivatives","SOLF0:USTF0",1641666422390,4.0,137.84,137.75,7.25584095]
["bitfinex-derivatives","SOLF0:USTF0",1641666422589,4.0,137.78,137.69,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641666422791,4.0,137.78,137.65,47.01074719]
["bitfinex-derivatives","SOLF0:USTF0",1641666422989,4.0,137.75,137.7,7.25821085]
["bitfinex-derivatives","SOLF0:USTF0",1641666423190,4.0,137.75,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666423389,4.0,137.75,137.69,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666423390,0.82520346,137.74,137.69,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666423593,4.0,137.71,137.69,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641666423794,10.86,137.71,137.66,40.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1641666424192,4.0,137.67,137.66,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666424392,11.39,137.67,137.66,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666424593,17.20135168,137.67,137.62,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666424794,4.0,137.63,137.62,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666424992,37.33779,137.63,137.62,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666425393,38.16299346,137.63,137.62,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666425895,34.16299346,137.63,137.57,7.26532985]
["bitfinex-derivatives","SOLF0:USTF0",1641666426095,34.16299346,137.63,137.59,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641666426295,0.82520346,137.62,137.59,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641666426496,0.82520346,137.62,137.56,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641666426696,4.0,137.6,137.56,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641666426896,4.0,137.6,137.53,59.70416333]
["bitfinex-derivatives","SOLF0:USTF0",1641666426897,4.0,137.59,137.53,7.26744186]
["bitfinex-derivatives","SOLF0:USTF0",1641666427195,4.0,137.54,137.47,59.94958578]
["bitfinex-derivatives","SOLF0:USTF0",1641666427397,4.0,137.52,137.47,59.94958578]
["bitfinex-derivatives","SOLF0:USTF0",1641666427697,4.0,137.49,137.44,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666427896,10.947,137.49,137.48,2.97715861]
["bitfinex-derivatives","SOLF0:USTF0",1641666428698,11.77220346,137.49,137.48,2.97715861]
["bitfinex-derivatives","SOLF0:USTF0",1641666428897,11.77220346,137.49,137.44,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641666429196,7.77220346,137.49,137.45,2.97904088]
["bitfinex-derivatives","SOLF0:USTF0",1641666429395,27.04246501,137.5,137.45,2.97904088]
["bitfinex-derivatives","SOLF0:USTF0",1641666430597,32.86069206,137.5,137.45,2.97904088]
["bitfinex-derivatives","SOLF0:USTF0",1641666430897,32.86069206,137.5,137.42,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666431097,32.86069206,137.5,137.4,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641666431302,34.67869206,137.5,137.4,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641666431497,32.86069206,137.5,137.38,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666431699,5.8198212,137.47,137.38,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666431898,1.819,137.46,137.38,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666432099,5.82119579,137.43,137.38,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666432299,13.50919579,137.43,137.38,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666432500,0.82693902,137.42,137.38,11.34593651]
["bitfinex-derivatives","SOLF0:USTF0",1641666432900,0.82693902,137.42,137.38,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666433200,61.15267012,137.39,137.28,115.24750898]
["bitfinex-derivatives","SOLF0:USTF0",1641666433403,68.42967012,137.39,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666433600,68.42967012,137.39,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666433802,68.42967012,137.39,137.28,27.90703804]
["bitfinex-derivatives","SOLF0:USTF0",1641666434001,0.82693902,137.38,137.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666434202,0.82693902,137.38,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666434402,0.82693902,137.38,137.26,7.28146503]
["bitfinex-derivatives","SOLF0:USTF0",1641666434803,0.82693902,137.38,137.27,24.81542305]
["bitfinex-derivatives","SOLF0:USTF0",1641666435003,27.66479,137.34,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666435204,33.28679,137.34,137.27,24.81542305]
["bitfinex-derivatives","SOLF0:USTF0",1641666436004,33.28679,137.34,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666436204,0.82693902,137.38,137.33,11.27775554]
["bitfinex-derivatives","SOLF0:USTF0",1641666436506,6.98577826,137.43,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666436704,1.819,137.48,137.33,7.27775554]
["bitfinex-derivatives","SOLF0:USTF0",1641666436905,72.5393,137.5,137.33,7.27775554]
["bitfinex-derivatives","SOLF0:USTF0",1641666437104,72.5393,137.5,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666437105,0.82695697,137.42,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666437506,0.82695697,137.42,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666437705,27.66479,137.45,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666437905,27.66479,137.45,137.37,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641666438106,0.82695697,137.44,137.37,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641666438307,6.64786372,137.44,137.33,7.27802038]
["bitfinex-derivatives","SOLF0:USTF0",1641666438507,8.46686372,137.44,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666438709,8.46686372,137.44,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666439010,0.82695697,137.43,137.32,7.27828524]
["bitfinex-derivatives","SOLF0:USTF0",1641666439211,0.82695697,137.43,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666439410,0.82695697,137.43,137.34,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641666439612,0.82695697,137.43,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666439811,0.82695697,137.43,137.42,7.27272727]
["bitfinex-derivatives","SOLF0:USTF0",1641666440011,5.81777084,137.51,137.42,13.12172727]
["bitfinex-derivatives","SOLF0:USTF0",1641666440212,5.81640113,137.55,137.42,13.12172727]
["bitfinex-derivatives","SOLF0:USTF0",1641666440412,5.81640113,137.55,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666440613,5.81640113,137.55,137.42,17.12172727]
["bitfinex-derivatives","SOLF0:USTF0",1641666440814,1.818,137.58,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666441014,8.37283348,137.59,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666441212,8.37283348,137.59,137.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666441213,27.66479,137.54,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666441413,27.66479,137.54,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666441615,0.82630036,137.53,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666441814,0.82630036,137.53,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666442015,0.82630036,137.53,137.43,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641666442215,8.61930036,137.53,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666443017,0.82630036,137.52,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666443219,0.82630036,137.52,137.46,7.2708765]
["bitfinex-derivatives","SOLF0:USTF0",1641666443417,0.82630036,137.52,137.41,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641666443617,0.82630036,137.52,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666443918,6.6433282,137.53,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666444120,1.818,137.52,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666444317,7.502,137.52,137.43,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641666444517,8.32830036,137.52,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666444720,8.32830036,137.52,137.42,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641666445017,0.82630036,137.51,137.43,29.08350602]
["bitfinex-derivatives","SOLF0:USTF0",1641666445218,27.66479,137.47,137.39,11.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641666445517,35.77579,137.47,137.39,11.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641666445718,0.82630036,137.46,137.39,7.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641666445917,0.82630036,137.46,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666446118,0.82630036,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666446318,2.64530036,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666446517,2.64530036,137.46,137.36,7.27616692]
["bitfinex-derivatives","SOLF0:USTF0",1641666446720,0.82630036,137.46,137.36,11.27616692]
["bitfinex-derivatives","SOLF0:USTF0",1641666446920,0.82630036,137.46,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666447120,0.82630036,137.46,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666447719,27.66479,137.49,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666448120,27.66479,137.49,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666448321,0.82664159,137.48,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666448520,2.64564159,137.48,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666448721,2.64564159,137.48,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666448921,0.82664159,137.48,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666449122,0.82664159,137.47,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666449520,0.82664159,137.47,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666449721,0.82664159,137.48,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666450021,0.82664159,137.48,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666450424,0.82664159,137.48,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666450623,70.4634,137.54,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666450822,1.818,137.54,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666451023,7.63469503,137.54,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666451324,33.4836305,137.49,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666451522,1.818,137.48,137.38,11.27510822]
["bitfinex-derivatives","SOLF0:USTF0",1641666451723,1.818,137.48,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666451724,5.82011033,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666451926,13.98611033,137.46,137.38,19.30778747]
["bitfinex-derivatives","SOLF0:USTF0",1641666452121,5.8205183,137.45,137.38,19.30778747]
["bitfinex-derivatives","SOLF0:USTF0",1641666452325,7.6395183,137.45,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666452523,1.818,137.48,137.44,7.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641666452724,5.81711295,137.53,137.44,7.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641666453125,27.66479,137.51,137.44,11.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641666453327,36.52179,137.51,137.39,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641666453524,5.81872037,137.49,137.42,26.61747781]
["bitfinex-derivatives","SOLF0:USTF0",1641666454426,7.63722374,137.48,137.42,26.61747781]
["bitfinex-derivatives","SOLF0:USTF0",1641666454625,14.32622374,137.48,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666454824,6.689,137.48,137.39,11.27457898]
["bitfinex-derivatives","SOLF0:USTF0",1641666455025,6.689,137.48,137.42,7.27325624]
["bitfinex-derivatives","SOLF0:USTF0",1641666455625,27.66479,137.51,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666455824,27.66479,137.51,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666456625,5.8175555,137.52,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666456827,5.81515482,137.58,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666457030,5.81515482,137.58,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666457227,27.66479,137.59,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666458128,27.66479,137.59,137.52,7.26797006]
["bitfinex-derivatives","SOLF0:USTF0",1641666458329,27.66479,137.59,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666458530,27.66479,137.59,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666458531,1.817,137.58,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666458730,5.81581083,137.56,137.49,26.61747781]
["bitfinex-derivatives","SOLF0:USTF0",1641666458933,13.29181083,137.56,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666459133,27.66479,137.54,137.49,26.61747781]
["bitfinex-derivatives","SOLF0:USTF0",1641666459333,27.66479,137.54,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666460333,27.66479,137.59,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666461034,27.66479,137.59,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666461334,27.66479,137.61,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666461534,27.66479,137.61,137.55,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641666461733,27.66479,137.61,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666461934,27.66479,137.61,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666461935,27.66479,137.61,137.52,9.08397006]
["bitfinex-derivatives","SOLF0:USTF0",1641666462135,34.78979,137.61,137.52,22.57575753]
["bitfinex-derivatives","SOLF0:USTF0",1641666462334,9.08866958,137.6,137.52,15.30778747]
["bitfinex-derivatives","SOLF0:USTF0",1641666462534,5.8153807,137.57,137.52,15.30778747]
["bitfinex-derivatives","SOLF0:USTF0",1641666462734,5.81666594,137.54,137.44,64.90535779]
["bitfinex-derivatives","SOLF0:USTF0",1641666462934,14.19166594,137.54,137.44,64.90535779]
["bitfinex-derivatives","SOLF0:USTF0",1641666463134,27.66479,137.46,137.44,60.90535779]
["bitfinex-derivatives","SOLF0:USTF0",1641666463336,34.53479,137.46,137.41,48.23033737]
["bitfinex-derivatives","SOLF0:USTF0",1641666463935,34.53479,137.46,137.41,40.95681662]
["bitfinex-derivatives","SOLF0:USTF0",1641666464435,40.35487834,137.46,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666464638,1.819,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666465038,5.82130031,137.43,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666465237,27.66479,137.35,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666465438,34.78879,137.35,137.32,60.90535779]
["bitfinex-derivatives","SOLF0:USTF0",1641666465636,34.78879,137.35,137.3,7.27960981]
["bitfinex-derivatives","SOLF0:USTF0",1641666465637,34.78879,137.35,137.31,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666466039,34.78879,137.35,137.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666466239,34.78879,137.35,137.31,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666466438,1.82,137.42,137.34,15.27696114]
["bitfinex-derivatives","SOLF0:USTF0",1641666466637,5.82111044,137.44,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666466837,1.819,137.51,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666467037,1.818,137.53,137.41,11.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641666467240,27.66479,137.5,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666467537,33.04779,137.5,137.37,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641666467737,5.81938702,137.48,137.37,7.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641666467938,1.819,137.47,137.35,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666468138,5.82066008,137.45,137.35,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666468539,5.82234506,137.41,137.35,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666468738,11.61534506,137.41,137.32,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666468938,1.819,137.4,137.32,20.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666469137,2.64590315,137.4,137.32,20.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666469339,27.66479,137.38,137.32,20.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666469539,33.72479,137.38,137.32,20.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666469741,33.72479,137.38,137.3,7.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641666469742,33.72479,137.38,137.33,2.97913371]
["bitfinex-derivatives","SOLF0:USTF0",1641666470339,0.82690315,137.37,137.33,2.97913371]
["bitfinex-derivatives","SOLF0:USTF0",1641666470540,0.82690315,137.37,137.33,6.97913371]
["bitfinex-derivatives","SOLF0:USTF0",1641666470738,0.82690315,137.37,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666470940,16.08607038,137.38,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666471141,16.08607038,137.38,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666471340,16.08607038,137.38,137.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666471540,12.40051871,137.45,137.34,11.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641666471740,5.82154168,137.43,137.34,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641666471941,20.0,137.41,137.36,2.97913371]
["bitfinex-derivatives","SOLF0:USTF0",1641666472143,5.82474475,137.35,137.29,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666472445,7.382,137.35,137.29,16.62793857]
["bitfinex-derivatives","SOLF0:USTF0",1641666472842,2.64721446,137.34,137.29,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666473044,6.9909352,137.33,137.23,93.91621853]
["bitfinex-derivatives","SOLF0:USTF0",1641666473243,27.66479,137.24,137.23,16.61353729]
["bitfinex-derivatives","SOLF0:USTF0",1641666473442,35.97779,137.24,137.23,16.61353729]
["bitfinex-derivatives","SOLF0:USTF0",1641666473844,8.313,137.24,137.23,20.61353729]
["bitfinex-derivatives","SOLF0:USTF0",1641666474044,8.313,137.24,137.23,16.61353729]
["bitfinex-derivatives","SOLF0:USTF0",1641666474443,8.313,137.24,137.12,115.93412102]
["bitfinex-derivatives","SOLF0:USTF0",1641666474644,9.14106457,137.24,137.1,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641666474844,9.14106457,137.24,137.05,115.93412102]
["bitfinex-derivatives","SOLF0:USTF0",1641666474845,9.11328691,137.23,137.08,11.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641666475045,29.11328691,137.23,137.08,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641666475244,27.66479,137.14,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666475446,35.93379,137.14,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666475643,35.93379,137.14,137.13,24.84791021]
["bitfinex-derivatives","SOLF0:USTF0",1641666476844,35.93379,137.14,137.11,24.84791021]
["bitfinex-derivatives","SOLF0:USTF0",1641666477047,10.05452004,137.14,137.11,24.84791021]
["bitfinex-derivatives","SOLF0:USTF0",1641666477445,1.823,137.13,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666477647,0.82852777,137.14,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666477846,0.82852777,137.14,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666478046,5.83124578,137.2,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666478248,7.29102111,137.24,137.08,32.14548248]
["bitfinex-derivatives","SOLF0:USTF0",1641666478446,7.895,137.2,137.13,24.85446137]
["bitfinex-derivatives","SOLF0:USTF0",1641666478648,1.822,137.19,137.13,24.85446137]
["bitfinex-derivatives","SOLF0:USTF0",1641666478947,7.65368038,137.19,137.09,24.85446137]
["bitfinex-derivatives","SOLF0:USTF0",1641666479148,20.0,137.18,137.09,24.85446137]
["bitfinex-derivatives","SOLF0:USTF0",1641666479347,20.0,137.18,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666479348,27.66479,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666479548,27.66479,137.14,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666479747,27.66479,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666479949,27.66479,137.14,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666480249,7.29820464,137.1,136.99,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641666480448,1.824,137.09,136.98,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641666480649,5.83694724,137.06,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666480851,21.20463951,137.16,137.05,11.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641666481049,1.824,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666481251,1.824,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666481451,27.66479,137.23,137.16,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1641666481652,27.66479,137.23,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666482052,0.82826881,137.22,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666482452,0.82826881,137.22,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666482653,0.82826881,137.22,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666482854,2.65026881,137.22,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666483053,9.29926881,137.22,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666483253,9.29926881,137.22,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666483453,0.82826881,137.21,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666483854,0.82826881,137.21,137.14,11.28783296]
["bitfinex-derivatives","SOLF0:USTF0",1641666484055,0.82826881,137.21,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666484257,0.82826881,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666484456,0.82826881,137.21,137.14,7.28783296]
["bitfinex-derivatives","SOLF0:USTF0",1641666484457,0.82826881,137.21,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666484658,0.82826881,137.26,137.2,15.28438228]
["bitfinex-derivatives","SOLF0:USTF0",1641666484955,0.82826881,137.29,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666485255,0.82826881,137.29,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666485755,27.66479,137.31,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666485955,28.49305881,137.33,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666486156,0.82826881,137.3,137.23,7.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1641666486356,0.82826881,137.3,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666486556,5.82829088,137.27,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666486756,13.72129088,137.27,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666486957,1.821,137.26,137.17,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641666487158,0.82826881,137.26,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666487358,29.48579,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666487558,29.48579,137.25,137.17,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641666487559,5.82973763,137.23,137.17,11.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641666487758,5.82973763,137.23,137.17,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641666487961,0.82826881,137.22,137.17,11.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641666488159,0.82826881,137.22,137.17,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641666488360,0.82826881,137.22,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666488560,2.65026881,137.22,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666489160,0.82826881,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666489360,28.49305881,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666490060,0.82826881,137.2,137.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666490263,0.82826881,137.2,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666490661,0.82826881,137.21,137.14,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641666490862,6.65882253,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666491061,4.17401611,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666491263,27.66479,137.17,137.1,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641666491462,36.43179,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666491661,36.43179,137.17,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666491864,36.43179,137.17,137.11,11.28969237]
["bitfinex-derivatives","SOLF0:USTF0",1641666492061,36.43179,137.17,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666492265,1.822,137.3,137.16,22.59823994]
["bitfinex-derivatives","SOLF0:USTF0",1641666492462,19.47026576,137.31,137.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666492664,1.821,137.32,137.21,11.28438228]
["bitfinex-derivatives","SOLF0:USTF0",1641666492866,1.821,137.34,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666493066,1.821,137.34,137.28,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1641666493264,27.66479,137.34,137.28,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1641666493663,27.66479,137.34,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666493866,27.66479,137.34,137.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641666494064,7.2859745,137.33,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666494665,14.27885467,137.31,137.15,9.10830188]
["bitfinex-derivatives","SOLF0:USTF0",1641666494866,1.821,137.3,137.15,11.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641666495065,1.821,137.3,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666495467,27.66479,137.23,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666495668,35.99779,137.23,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666495867,7.29235032,137.21,137.12,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666496067,6.99828897,137.18,137.11,42.88906553]
["bitfinex-derivatives","SOLF0:USTF0",1641666496268,1.822,137.17,137.11,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666496466,13.51428897,137.18,137.11,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666496668,1.822,137.17,137.11,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666496870,5.83307659,137.15,137.11,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666497069,13.21107659,137.15,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666497268,13.21107659,137.15,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666497468,27.66479,137.14,137.06,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641666497868,7.378,137.15,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666498369,7.378,137.15,137.08,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641666498370,7.378,137.15,137.1,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641666498568,13.51428897,137.18,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666498569,6.99828897,137.18,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666498769,6.99828897,137.18,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666498970,6.99828897,137.18,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666499471,6.99828897,137.18,137.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666499671,13.95028897,137.18,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666499870,13.95028897,137.18,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666499871,6.99828897,137.18,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666500070,77.65438881,137.27,137.17,15.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641666500071,1.822,137.26,137.17,15.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641666500271,1.822,137.26,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666500471,5.82689525,137.3,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666500672,5.82689525,137.3,137.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666500871,5.82689525,137.3,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666500872,1.821,137.31,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666501073,1.82,137.33,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666501273,1.82,137.33,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666501471,27.66479,137.31,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666501671,27.66479,137.33,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666501872,29.48579,137.33,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666502072,5.82690898,137.3,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666502273,12.03890898,137.3,137.22,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666502474,5.8277999,137.28,137.22,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666502874,5.82909155,137.25,137.22,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666503074,11.45809155,137.25,137.22,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666503575,39.12288155,137.25,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666503776,39.12288155,137.25,137.16,19.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666503777,5.82967518,137.23,137.16,19.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666503975,5.82967518,137.23,137.16,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666504476,5.83100974,137.2,137.15,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666504676,5.83184234,137.18,137.15,15.22427553]
["bitfinex-derivatives","SOLF0:USTF0",1641666505482,5.83309925,137.15,137.12,26.51162324]
["bitfinex-derivatives","SOLF0:USTF0",1641666505681,13.84109925,137.15,137.12,26.51162324]
["bitfinex-derivatives","SOLF0:USTF0",1641666506484,8.008,137.15,137.12,20.67728603]
["bitfinex-derivatives","SOLF0:USTF0",1641666506682,8.008,137.15,137.08,9.38993832]
["bitfinex-derivatives","SOLF0:USTF0",1641666506882,1.823,137.14,137.08,9.38993832]
["bitfinex-derivatives","SOLF0:USTF0",1641666507082,8.008,137.15,137.08,9.38993832]
["bitfinex-derivatives","SOLF0:USTF0",1641666507383,1.823,137.14,137.08,9.38993832]
["bitfinex-derivatives","SOLF0:USTF0",1641666507584,1.823,137.14,137.04,35.21725011]
["bitfinex-derivatives","SOLF0:USTF0",1641666507585,27.66479,137.11,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666507783,36.12479,137.11,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666507983,1.823,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666508183,6.8847433,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666508383,5.0617433,137.21,137.15,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1641666508583,5.0617433,137.21,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666508784,5.0617433,137.27,137.15,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1641666508983,1.822,137.26,137.15,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641666509382,1.822,137.26,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666509383,14.28520719,137.25,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666509583,27.66479,137.17,137.09,40.38519375]
["bitfinex-derivatives","SOLF0:USTF0",1641666509783,35.37479,137.17,137.12,68.30929577]
["bitfinex-derivatives","SOLF0:USTF0",1641666510081,1.822,137.16,137.12,68.30929577]
["bitfinex-derivatives","SOLF0:USTF0",1641666510682,35.37479,137.17,137.12,68.30929577]
["bitfinex-derivatives","SOLF0:USTF0",1641666510885,35.37479,137.17,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666511485,35.37479,137.17,137.04,72.04998375]
["bitfinex-derivatives","SOLF0:USTF0",1641666511683,35.37479,137.17,137.05,40.38519375]
["bitfinex-derivatives","SOLF0:USTF0",1641666511884,35.37479,137.17,137.05,65.24440501]
["bitfinex-derivatives","SOLF0:USTF0",1641666512084,35.37479,137.17,137.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666512287,5.83386934,137.14,137.06,28.85921126]
["bitfinex-derivatives","SOLF0:USTF0",1641666512485,5.83386934,137.14,137.06,24.85921126]
["bitfinex-derivatives","SOLF0:USTF0",1641666512486,5.83474679,137.11,137.06,24.85921126]
["bitfinex-derivatives","SOLF0:USTF0",1641666512686,5.83474679,137.11,137.06,2.97184435]
["bitfinex-derivatives","SOLF0:USTF0",1641666512986,34.66375366,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666513185,34.66375366,137.17,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666513386,5.8336751,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666513586,6.99910689,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666513789,27.66479,137.19,137.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641666514190,6.99907019,137.17,137.09,2.97184435]
["bitfinex-derivatives","SOLF0:USTF0",1641666514388,1.823,137.16,137.09,2.97184435]
["bitfinex-derivatives","SOLF0:USTF0",1641666514589,7.965,137.16,137.09,2.97184435]
["bitfinex-derivatives","SOLF0:USTF0",1641666514787,7.965,137.16,137.06,15.28734771]
["bitfinex-derivatives","SOLF0:USTF0",1641666514788,20.0,137.15,137.06,11.28734771]
["bitfinex-derivatives","SOLF0:USTF0",1641666514991,20.0,137.11,137.04,7.67254146]
["bitfinex-derivatives","SOLF0:USTF0",1641666515189,7.00361272,137.08,137.04,3.95254146]
["bitfinex-derivatives","SOLF0:USTF0",1641666515390,15.47661272,137.08,137.04,3.13254146]
["bitfinex-derivatives","SOLF0:USTF0",1641666515590,27.66479,137.05,137.03,16.62191208]
["bitfinex-derivatives","SOLF0:USTF0",1641666515790,35.44279,137.05,136.99,60.52303685]
["bitfinex-derivatives","SOLF0:USTF0",1641666515991,8.82950411,137.04,136.99,60.52303685]
["bitfinex-derivatives","SOLF0:USTF0",1641666516190,8.82950411,137.04,136.97,16.61835402]
["bitfinex-derivatives","SOLF0:USTF0",1641666516591,28.82950411,137.04,136.97,16.61835402]
["bitfinex-derivatives","SOLF0:USTF0",1641666516792,7.30220161,137.03,136.97,16.61835402]
["bitfinex-derivatives","SOLF0:USTF0",1641666517090,64.65159646,137.05,136.92,43.02127951]
["bitfinex-derivatives","SOLF0:USTF0",1641666517091,20.0,136.98,136.92,43.02127951]
["bitfinex-derivatives","SOLF0:USTF0",1641666517291,7.30753773,136.93,136.88,19.14303685]
["bitfinex-derivatives","SOLF0:USTF0",1641666517590,27.66479,136.89,136.88,19.14303685]
["bitfinex-derivatives","SOLF0:USTF0",1641666517990,40.86273152,136.89,136.88,19.14303685]
["bitfinex-derivatives","SOLF0:USTF0",1641666518190,40.86273152,136.89,136.86,21.83824266]
["bitfinex-derivatives","SOLF0:USTF0",1641666518391,20.0,136.87,136.86,21.83824266]
["bitfinex-derivatives","SOLF0:USTF0",1641666518591,27.31261426,136.87,136.83,77.08093016]
["bitfinex-derivatives","SOLF0:USTF0",1641666518790,8.83956759,136.88,136.76,21.79407613]
["bitfinex-derivatives","SOLF0:USTF0",1641666518992,5.84578511,136.86,136.76,7.79407613]
["bitfinex-derivatives","SOLF0:USTF0",1641666519391,5.84717264,136.82,136.76,7.79407613]
["bitfinex-derivatives","SOLF0:USTF0",1641666519592,27.66479,136.81,136.77,24.90725625]
["bitfinex-derivatives","SOLF0:USTF0",1641666520191,5.84608467,136.85,136.77,24.90725625]
["bitfinex-derivatives","SOLF0:USTF0",1641666520391,7.30994152,136.88,136.77,24.90725625]
["bitfinex-derivatives","SOLF0:USTF0",1641666520392,1.827,136.91,136.79,7.30646988]
["bitfinex-derivatives","SOLF0:USTF0",1641666520592,5.84431729,136.89,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666520790,5.84431729,136.89,136.76,11.30807177]
["bitfinex-derivatives","SOLF0:USTF0",1641666520791,5.84431729,136.89,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666520990,5.84431729,136.89,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666521290,5.84431729,136.89,136.8,28.90725625]
["bitfinex-derivatives","SOLF0:USTF0",1641666521493,5.84431729,136.89,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666521690,5.84431729,136.89,136.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666521892,5.84600385,136.85,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666522190,14.13800385,136.85,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666522392,5.8468503,136.83,136.72,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641666522590,5.8468503,136.83,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666522790,5.8468503,136.83,136.72,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641666523290,5.8468503,136.83,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666523790,5.8468503,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666523989,5.8468503,136.83,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666524190,5.8468503,136.83,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666524594,35.95679,136.85,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666524794,8.292,136.85,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666524995,27.66479,136.9,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666525193,27.66479,136.9,136.8,16.88020297]
["bitfinex-derivatives","SOLF0:USTF0",1641666525393,27.66479,136.9,136.8,12.88020297]
["bitfinex-derivatives","SOLF0:USTF0",1641666525593,55.32958,136.9,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666525993,7.01039756,136.94,136.8,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641666526199,10.78,136.98,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666526394,71.9986,136.99,136.89,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641666526594,7.30593607,136.96,136.89,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641666526795,5.84327377,136.91,136.89,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641666526994,5.84327377,136.91,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666527196,5.84327377,136.91,136.81,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641666527397,5.84327377,136.91,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666527596,33.50806377,136.91,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666527795,33.50806377,136.91,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666528095,27.66479,136.93,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666528294,27.66479,136.93,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666528295,27.66479,136.93,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666528495,27.66479,136.93,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666528795,27.66479,136.93,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666528996,27.66479,136.93,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666529194,27.66479,136.93,136.84,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641666529195,27.66479,136.93,136.81,9.13140235]
["bitfinex-derivatives","SOLF0:USTF0",1641666529395,5.84300966,136.92,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666529597,27.66479,136.89,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666529800,33.37579,136.89,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666529996,39.22012258,136.89,136.79,38.97152681]
["bitfinex-derivatives","SOLF0:USTF0",1641666530398,39.22012258,136.89,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666530598,39.22012258,136.89,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666530799,5.84551624,136.86,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666530997,13.82651624,136.86,136.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666531197,13.82651624,136.86,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666531599,7.981,136.86,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666532202,7.01059861,136.94,136.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666532401,26.81272129,137.0,136.84,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641666532800,19.50891966,137.0,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666533199,19.50891966,137.0,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666533399,19.50891966,137.0,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666533600,8.40891966,137.0,136.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666533800,8.40891966,137.0,136.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666534099,8.40891966,137.0,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666534299,8.40891966,137.0,136.94,34.96352732]
["bitfinex-derivatives","SOLF0:USTF0",1641666534500,8.40891966,137.0,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666534699,8.40891966,137.0,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666535002,7.00901336,136.97,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666535200,12.55501336,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666535399,12.55501336,136.97,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666535603,12.55501336,136.97,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666535904,12.55501336,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666535905,5.546,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666536102,5.546,136.97,136.92,7.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641666536301,27.66479,136.98,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666536501,27.66479,136.98,136.92,7.29980291]
["bitfinex-derivatives","SOLF0:USTF0",1641666536702,7.00891806,136.97,136.87,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666536901,13.72291806,136.97,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666537603,6.714,136.97,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666537802,6.398,137.0,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666538002,6.398,137.0,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666538202,6.398,137.0,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666538403,7.30433512,136.99,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666538605,7.30433512,136.99,136.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666538606,7.30433512,136.99,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666538805,20.0,136.95,136.85,15.22065798]
["bitfinex-derivatives","SOLF0:USTF0",1641666539003,7.30753773,136.93,136.85,15.22065798]
["bitfinex-derivatives","SOLF0:USTF0",1641666539203,7.01223074,136.91,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666539404,7.01223074,136.91,136.85,15.22065798]
["bitfinex-derivatives","SOLF0:USTF0",1641666539604,27.66479,136.86,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666539805,7.31181223,136.85,136.77,15.22065798]
["bitfinex-derivatives","SOLF0:USTF0",1641666540005,14.32787781,136.84,136.77,15.22065798]
["bitfinex-derivatives","SOLF0:USTF0",1641666540406,34.32787781,136.84,136.77,15.22065798]
["bitfinex-derivatives","SOLF0:USTF0",1641666540705,5.84869948,136.79,136.72,15.28422998]
["bitfinex-derivatives","SOLF0:USTF0",1641666541004,6.356,136.79,136.72,15.28422998]
["bitfinex-derivatives","SOLF0:USTF0",1641666541605,6.356,136.79,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666541805,27.66479,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666542004,35.26879,136.75,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666542404,49.60615348,136.75,136.66,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666542806,49.60615348,136.75,136.63,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666543206,14.62420108,136.75,136.63,32.24216196]
["bitfinex-derivatives","SOLF0:USTF0",1641666543406,7.02020108,136.75,136.63,32.24216196]
["bitfinex-derivatives","SOLF0:USTF0",1641666543708,7.02020108,136.75,136.64,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666544007,7.02020108,136.75,136.66,11.23659989]
["bitfinex-derivatives","SOLF0:USTF0",1641666544707,7.02020108,136.75,136.67,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666545310,55.32958,136.77,136.67,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666545610,55.32958,136.77,136.65,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666546309,5.85390637,136.67,136.65,24.92660543]
["bitfinex-derivatives","SOLF0:USTF0",1641666546909,5.85390637,136.67,136.64,11.23659989]
["bitfinex-derivatives","SOLF0:USTF0",1641666547209,7.02136311,136.73,136.63,11.23659989]
["bitfinex-derivatives","SOLF0:USTF0",1641666547411,7.02136311,136.73,136.64,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641666547610,6.356,136.79,136.63,11.23659989]
["bitfinex-derivatives","SOLF0:USTF0",1641666547809,8.0,136.76,136.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666548011,8.0,136.76,136.66,7.3136839]
["bitfinex-derivatives","SOLF0:USTF0",1641666548012,5.84982956,136.76,136.66,7.3136839]
["bitfinex-derivatives","SOLF0:USTF0",1641666548209,5.85118542,136.73,136.66,7.3136839]
["bitfinex-derivatives","SOLF0:USTF0",1641666548408,5.85118542,136.73,136.67,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666548709,5.8517506,136.72,136.67,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666548910,14.6327506,136.72,136.67,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666549310,14.6327506,136.72,136.62,7.31582413]
["bitfinex-derivatives","SOLF0:USTF0",1641666549811,5.8523345,136.7,136.63,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666550513,5.85345064,136.68,136.63,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666551115,5.85429704,136.66,136.63,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666551519,5.85471924,136.65,136.62,24.92688407]
["bitfinex-derivatives","SOLF0:USTF0",1641666551716,27.66479,136.64,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666551916,5.858119,136.57,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666552116,5.85934039,136.54,136.52,50.20150573]
["bitfinex-derivatives","SOLF0:USTF0",1641666552316,12.39734039,136.54,136.52,50.20150573]
["bitfinex-derivatives","SOLF0:USTF0",1641666552516,5.95854865,136.54,136.52,22.53671573]
["bitfinex-derivatives","SOLF0:USTF0",1641666552916,4.15761367,136.53,136.52,22.53671573]
["bitfinex-derivatives","SOLF0:USTF0",1641666553119,11.1892496,136.53,136.52,22.53671573]
["bitfinex-derivatives","SOLF0:USTF0",1641666553416,11.1892496,136.53,136.48,100.9309498]
["bitfinex-derivatives","SOLF0:USTF0",1641666553617,7.33030347,136.51,136.42,11.21628921]
["bitfinex-derivatives","SOLF0:USTF0",1641666553816,27.66479,136.46,136.42,11.21628921]
["bitfinex-derivatives","SOLF0:USTF0",1641666554017,6.271,136.46,136.42,11.21628921]
["bitfinex-derivatives","SOLF0:USTF0",1641666554316,4.15761367,136.45,136.42,11.21628921]
["bitfinex-derivatives","SOLF0:USTF0",1641666555319,4.15761367,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666555519,32.64351493,136.48,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666555720,27.66479,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666556524,20.0,136.43,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666556721,20.0,136.4,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666556920,25.454,136.4,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666557122,27.33783387,136.37,136.21,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641666557321,33.84383387,136.37,136.21,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641666557522,33.84383387,136.37,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666557821,27.66479,136.3,136.25,11.12896972]
["bitfinex-derivatives","SOLF0:USTF0",1641666558021,6.395,136.3,136.25,11.12896972]
["bitfinex-derivatives","SOLF0:USTF0",1641666558421,6.395,136.3,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666558622,6.395,136.3,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666558823,6.395,136.3,136.25,15.12896972]
["bitfinex-derivatives","SOLF0:USTF0",1641666559023,5.86894218,136.32,136.25,11.12896972]
["bitfinex-derivatives","SOLF0:USTF0",1641666559224,4.16680896,136.29,136.25,11.12896972]
["bitfinex-derivatives","SOLF0:USTF0",1641666559426,4.16680896,136.29,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666559625,11.00780896,136.29,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666559826,27.66479,136.26,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666560025,27.66479,136.26,136.14,35.00666438]
["bitfinex-derivatives","SOLF0:USTF0",1641666560425,4.16680896,136.25,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666560625,4.16680896,136.25,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666561026,5.87023371,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666561326,1.834,136.35,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666561538,27.03945665,136.38,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666561726,5.86788152,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666561928,10.03437879,136.34,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666562126,5.86965993,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666562326,5.86965993,136.3,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666562526,5.86965993,136.3,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666562732,4.16649727,136.33,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666562929,8.12,136.36,136.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666563127,8.12,136.36,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666563329,0.0001,136.36,136.35,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1641666563627,5.86334073,136.45,136.35,21.29696039]
["bitfinex-derivatives","SOLF0:USTF0",1641666563829,8.440657,136.49,136.35,21.29696039]
["bitfinex-derivatives","SOLF0:USTF0",1641666563830,29.49779,136.52,136.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666564029,1.831,136.56,136.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666564228,7.32064422,136.69,136.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666564430,7.02247842,136.71,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666564628,10.92,136.74,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666564828,10.92,136.74,136.6,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641666565030,7.7682991,136.67,136.6,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1641666565230,7.7682991,136.67,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666565430,15.08894332,136.69,136.6,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641666565630,27.32198426,136.66,136.6,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641666565833,27.66479,136.62,136.6,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641666566532,7.7682991,136.61,136.6,1.26705003]
["bitfinex-derivatives","SOLF0:USTF0",1641666566934,27.66479,136.62,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666567135,27.66479,136.62,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666567335,34.98918757,136.62,136.46,11.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666567534,34.98918757,136.62,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666567735,27.66479,136.62,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666567934,27.66479,136.62,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666567935,27.66479,136.58,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666568135,27.66479,136.62,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666568336,27.66479,136.62,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666569137,27.66479,136.62,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666569338,27.66479,136.62,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666569739,7.36,136.64,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666569939,7.36,136.64,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666570140,7.36,136.64,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666570342,7.36,136.64,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666570540,7.36,136.64,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666570942,7.36,136.64,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666571140,7.36,136.64,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666571545,7.36,136.64,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666571745,7.36,136.64,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666572044,7.36,136.64,136.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666572244,5.85626624,136.61,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666572445,5.85626624,136.61,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666572645,5.85773211,136.58,136.45,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641666572843,5.85773211,136.58,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666573044,5.85917883,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666573248,5.85895088,136.55,136.4,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666573447,5.85895088,136.55,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666573645,5.86235085,136.47,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666573846,5.86235085,136.47,136.39,34.99294477]
["bitfinex-derivatives","SOLF0:USTF0",1641666574249,5.86235085,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666574450,34.69750098,136.51,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666574451,5.86319193,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666574648,5.86319193,136.45,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666574850,5.86319193,136.45,136.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666575249,5.86319193,136.45,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666575549,5.86450611,136.42,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666576148,5.86450611,136.42,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666576350,7.03523006,136.46,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666576550,7.03523006,136.46,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666576749,5.86140377,136.49,136.42,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641666576950,5.86140377,136.49,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666577750,5.86140377,136.49,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666578051,4.16397521,136.48,136.4,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1641666578250,4.16397521,136.48,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666578453,7.521e-05,136.48,136.47,15.596]
["bitfinex-derivatives","SOLF0:USTF0",1641666578650,7.03100811,136.54,136.47,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1641666578850,7.03100811,136.54,136.47,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1641666579053,7.03100811,136.54,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666579450,7.03100811,136.54,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666579651,7.03100811,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666579951,4.16241728,136.53,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666580150,4.16241728,136.53,136.45,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1641666580351,4.16241728,136.53,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666580550,1.728e-05,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666581552,7.02944721,136.57,136.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666581752,10.1192611,136.62,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666581953,27.66479,136.66,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666582154,5.0617433,136.68,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666582353,5.0617433,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666582551,5.0617433,136.69,136.61,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1641666582752,5.85372841,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666582952,5.85372841,136.67,136.61,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641666583153,5.85496676,136.64,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666583353,5.85674712,136.6,136.51,34.98650621]
["bitfinex-derivatives","SOLF0:USTF0",1641666583555,5.85674712,136.6,136.51,19.13427687]
["bitfinex-derivatives","SOLF0:USTF0",1641666583756,5.85674712,136.6,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666583955,27.66479,136.58,136.51,15.13427687]
["bitfinex-derivatives","SOLF0:USTF0",1641666584255,33.52153712,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666584454,27.66479,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666584855,33.52166631,136.6,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666585055,33.52166631,136.6,136.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666585255,33.52166631,136.6,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666585457,33.52166631,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666585855,33.52166631,136.6,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666586058,5.85816686,136.57,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666586456,5.85816686,136.57,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666586656,27.66479,136.6,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666587059,27.66479,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666587259,27.66479,136.6,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666587459,5.85641735,136.61,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666587861,5.85641735,136.61,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666588059,5.85641735,136.61,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666588259,5.85641735,136.61,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666588861,5.85641735,136.61,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666589060,5.85739901,136.58,136.5,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666589260,5.85739901,136.58,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666589460,5.85739901,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666589660,7.02707092,136.62,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666589859,7.02707092,136.62,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666590059,7.02707092,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666590260,7.02707092,136.62,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666591063,7.02707092,136.62,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666591362,5.85675156,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666591562,5.156e-05,136.6,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666591760,5.365,136.64,136.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666591962,5.365,136.64,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666592864,27.66479,136.71,136.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666593063,5.14197802,136.7,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666593262,5.14197802,136.7,136.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641666593464,5.14197802,136.7,136.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641666593663,5.14197802,136.7,136.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641666593864,15.42593405,136.74,136.69,37.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641666594064,15.42593405,136.74,136.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666594267,39.88775035,136.77,136.73,15.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641666594464,39.88775035,136.82,136.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666594664,39.88775035,136.82,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666594864,39.88775035,136.82,136.74,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641666594865,39.88775035,136.82,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666595065,39.88775035,136.82,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666595465,39.88775035,136.82,136.8,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641666595665,59.79218522,136.87,136.8,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641666595666,4.0,136.85,136.8,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641666595865,31.66479,136.81,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666596065,31.66479,136.81,136.71,11.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641666596066,27.66479,136.81,136.71,11.31101038]
["bitfinex-derivatives","SOLF0:USTF0",1641666596267,16.27434791,136.89,136.75,11.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641666596467,11.79,136.84,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666596665,7.79,136.84,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666596865,7.79,136.84,136.72,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666597365,4.0,136.82,136.71,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666597566,13.16194133,136.81,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666597767,5.84929163,136.77,136.68,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641666597967,27.66479,136.76,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666598166,5.85016669,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666598568,4.0,136.71,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666598766,5.85062922,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666598969,12.13647635,136.74,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666599168,4.0,136.72,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666599366,4.0,136.69,136.61,7.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641666599566,5.85373769,136.67,136.57,7.31850117]
["bitfinex-derivatives","SOLF0:USTF0",1641666599968,5.85416981,136.66,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666600169,12.14001694,136.66,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666600369,5.85545281,136.63,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666600769,2.28584713,136.62,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666601172,2.28584713,136.62,136.58,19.34486252]
["bitfinex-derivatives","SOLF0:USTF0",1641666601770,2.28584713,136.62,136.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666601971,27.66479,136.6,136.53,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641666602373,5.85711395,136.59,136.5,11.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666603171,2.28584713,136.58,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666603370,2.28584713,136.58,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666603572,7.32144818,136.67,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666603772,11.08,136.69,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666603971,36.09115866,136.72,136.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666604173,8.42636866,136.72,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666604373,39.88775035,136.75,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666604571,39.88775035,136.75,136.64,11.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641666604771,4.0,136.72,136.64,7.31475386]
["bitfinex-derivatives","SOLF0:USTF0",1641666604972,4.0,136.71,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666605171,4.0,136.71,136.61,34.98114938]
["bitfinex-derivatives","SOLF0:USTF0",1641666605373,5.85159772,136.72,136.61,34.98114938]
["bitfinex-derivatives","SOLF0:USTF0",1641666605573,1.6018315,136.7,136.61,34.98114938]
["bitfinex-derivatives","SOLF0:USTF0",1641666605774,1.6018315,136.7,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666605974,1.6018315,136.71,136.65,34.97900884]
["bitfinex-derivatives","SOLF0:USTF0",1641666606376,7.45182275,136.76,136.65,34.97900884]
["bitfinex-derivatives","SOLF0:USTF0",1641666606977,1.6018315,136.75,136.65,34.97900884]
["bitfinex-derivatives","SOLF0:USTF0",1641666607977,1.6018315,136.75,136.65,62.64379884]
["bitfinex-derivatives","SOLF0:USTF0",1641666608178,1.6018315,136.75,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666608380,1.6018315,136.75,136.68,11.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641666608576,1.6018315,136.75,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666608778,7.199,136.81,136.74,7.30887297]
["bitfinex-derivatives","SOLF0:USTF0",1641666609078,7.199,136.81,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666609282,7.199,136.81,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666609479,7.199,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666609878,59.79218522,136.89,136.8,13.13320297]
["bitfinex-derivatives","SOLF0:USTF0",1641666610079,59.79218522,136.89,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666610278,984.0,136.85,136.84,34.96912512]
["bitfinex-derivatives","SOLF0:USTF0",1641666610478,67.55254035,136.93,136.84,38.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1641666610681,67.55254035,136.93,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666610877,39.88775035,136.93,136.89,7.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641666611080,39.88775035,136.93,136.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641666611479,4.0,136.98,136.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641666611777,5.83988374,136.99,136.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1641666611978,27.66479,136.97,136.89,35.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641666612780,4.0,136.9,136.84,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641666612980,4.0,136.9,136.84,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666613181,9.84391129,136.9,136.82,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641666613581,5.84391129,136.9,136.82,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641666613781,5.84181261,136.95,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641666614081,984.0,136.92,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641666614283,984.0,136.92,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666614481,4.0,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666614682,4.0,136.91,136.81,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641666614981,993.84316145,136.92,136.81,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641666615581,989.84316145,136.92,136.81,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641666615784,993.84316145,136.92,136.81,7.3056692]
["bitfinex-derivatives","SOLF0:USTF0",1641666616082,989.84316145,136.92,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666616282,984.0,136.92,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666616482,984.0,136.92,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666616682,984.0,136.92,136.91,7.3006023]
["bitfinex-derivatives","SOLF0:USTF0",1641666616883,984.0,136.92,136.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641666617284,988.0,136.92,136.84,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666617483,989.8435087,136.91,136.8,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641666617783,4.0,136.85,136.75,29.2301509]
["bitfinex-derivatives","SOLF0:USTF0",1641666617984,12.408,136.85,136.75,29.2301509]
["bitfinex-derivatives","SOLF0:USTF0",1641666618183,12.408,136.85,136.75,56.8949409]
["bitfinex-derivatives","SOLF0:USTF0",1641666618383,984.0,136.84,136.75,56.8949409]
["bitfinex-derivatives","SOLF0:USTF0",1641666620886,993.84662689,136.84,136.75,56.8949409]
["bitfinex-derivatives","SOLF0:USTF0",1641666621086,4.0,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666621288,4.0,136.83,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666621289,984.0,136.81,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666621486,4.0,136.8,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666621986,4.0,136.79,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666622188,5.84882644,136.78,136.68,34.97767164]
["bitfinex-derivatives","SOLF0:USTF0",1641666622390,5.85013549,136.75,136.68,34.97767164]
["bitfinex-derivatives","SOLF0:USTF0",1641666622788,989.85013549,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666622988,993.85013549,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666623189,989.85013549,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666623991,993.85013549,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666624189,5.8507762,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666624689,984.0,136.73,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666624892,970.5334,136.73,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666625292,970.0,136.73,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666625689,958.65956143,136.73,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666625989,520.0,136.73,136.72,11.30700376]
["bitfinex-derivatives","SOLF0:USTF0",1641666626193,480.87898543,136.73,136.72,68.46458376]
["bitfinex-derivatives","SOLF0:USTF0",1641666626390,4.0,136.89,136.72,68.46458376]
["bitfinex-derivatives","SOLF0:USTF0",1641666626590,4.828,136.85,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666626790,0.008,136.85,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666626993,0.008,136.85,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666627395,0.008,136.85,136.81,9.13293607]
["bitfinex-derivatives","SOLF0:USTF0",1641666627599,0.008,136.85,136.84,11.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641666627792,0.008,136.85,136.84,13.12953491]
["bitfinex-derivatives","SOLF0:USTF0",1641666628192,0.008,136.85,136.84,68.45911491]
["bitfinex-derivatives","SOLF0:USTF0",1641666628594,1.0105821,136.88,136.84,66.63311491]
["bitfinex-derivatives","SOLF0:USTF0",1641666628793,1.0105821,136.88,136.84,62.63311491]
["bitfinex-derivatives","SOLF0:USTF0",1641666629293,1.0105821,136.88,136.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666629493,1.0105821,136.88,136.85,7.30353491]
["bitfinex-derivatives","SOLF0:USTF0",1641666630495,1.0105821,136.88,136.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666630695,4.0,136.87,136.8,29.22054204]
["bitfinex-derivatives","SOLF0:USTF0",1641666630893,1.0105821,136.88,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666631093,1.0105821,136.88,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666631295,1.0105821,136.88,136.78,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666631494,5.0105821,136.88,136.78,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666631894,10.85546842,136.88,136.78,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666632095,5.0105821,136.87,136.78,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641666632294,5.0105821,136.87,136.78,34.97206073]
["bitfinex-derivatives","SOLF0:USTF0",1641666632492,1.0105821,136.86,136.78,34.97206073]
["bitfinex-derivatives","SOLF0:USTF0",1641666632698,477.0105821,136.86,136.78,34.97206073]
["bitfinex-derivatives","SOLF0:USTF0",1641666632895,1.0105821,136.85,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666633197,1.0105821,136.85,136.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1641666633395,1.0105821,136.84,136.79,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641666633795,1.0105821,136.83,136.79,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641666634196,1.0105821,136.82,136.79,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641666634497,4.0,136.81,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666634695,9.84800486,136.8,136.7,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666634895,5.84800486,136.8,136.71,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666635095,1.0105821,136.81,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666635495,1.0105821,136.79,136.72,7.31074314]
["bitfinex-derivatives","SOLF0:USTF0",1641666635895,1.0105821,136.79,136.71,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666636095,32.6753721,136.78,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666636297,4.0,136.75,136.67,50.31800953]
["bitfinex-derivatives","SOLF0:USTF0",1641666636498,9.84974422,136.76,136.67,50.31800953]
["bitfinex-derivatives","SOLF0:USTF0",1641666636698,5.84974422,136.76,136.67,50.31800953]
["bitfinex-derivatives","SOLF0:USTF0",1641666637097,476.0,136.75,136.67,50.31800953]
["bitfinex-derivatives","SOLF0:USTF0",1641666637297,476.0,136.75,136.67,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666637499,477.0105821,136.75,136.67,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666637902,1.0105821,136.74,136.67,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666638298,1.0105821,136.73,136.67,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666638498,1.0105821,136.73,136.68,2.96148013]
["bitfinex-derivatives","SOLF0:USTF0",1641666638699,1.0105821,136.72,136.68,2.96148013]
["bitfinex-derivatives","SOLF0:USTF0",1641666639299,1.0105821,136.71,136.68,2.96148013]
["bitfinex-derivatives","SOLF0:USTF0",1641666639500,1.0105821,136.71,136.64,34.9798114]
["bitfinex-derivatives","SOLF0:USTF0",1641666639699,1.0105821,136.7,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666640305,477.0105821,136.69,136.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666640703,1.0105821,136.68,136.62,34.98061413]
["bitfinex-derivatives","SOLF0:USTF0",1641666641105,4.0,136.65,136.62,34.98061413]
["bitfinex-derivatives","SOLF0:USTF0",1641666641306,480.0,136.65,136.6,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666641504,9.8549161,136.64,136.6,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666641704,6.8654982,136.64,136.59,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666641905,4.0,136.63,136.59,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666642105,5.0105821,136.63,136.59,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666642306,1.0105821,136.63,136.59,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666642505,481.8549161,136.64,136.59,15.34007049]
["bitfinex-derivatives","SOLF0:USTF0",1641666642506,1.0105821,136.62,136.59,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666643309,476.0,136.64,136.59,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666643310,454.2692,136.64,136.61,11.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641666643508,301.7709,136.64,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666643707,290.7709,136.64,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666643909,280.22,136.64,136.63,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666644110,261.0,136.64,136.63,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666644310,261.0,136.64,136.63,64.47065956]
["bitfinex-derivatives","SOLF0:USTF0",1641666644510,261.0,136.64,136.63,62.64165956]
["bitfinex-derivatives","SOLF0:USTF0",1641666644712,261.0,136.64,136.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666644910,261.0,136.64,136.63,58.26951482]
["bitfinex-derivatives","SOLF0:USTF0",1641666645111,261.0,136.64,136.63,30.60472482]
["bitfinex-derivatives","SOLF0:USTF0",1641666645310,261.83162621,136.64,136.63,2.93993482]
["bitfinex-derivatives","SOLF0:USTF0",1641666645911,261.83162621,136.64,136.63,10.25522377]
["bitfinex-derivatives","SOLF0:USTF0",1641666646111,261.83162621,136.64,136.63,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641666646312,261.83162621,136.64,136.63,34.98007895]
["bitfinex-derivatives","SOLF0:USTF0",1641666646513,261.83162621,136.64,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666646912,249.35967515,136.64,136.63,34.98034653]
["bitfinex-derivatives","SOLF0:USTF0",1641666647115,248.0,136.64,136.63,40.80667164]
["bitfinex-derivatives","SOLF0:USTF0",1641666647313,255.01943808,136.77,136.63,40.80693904]
["bitfinex-derivatives","SOLF0:USTF0",1641666647513,255.01943808,136.77,136.64,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666647714,252.0,136.76,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666647913,4.0,136.74,136.63,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666648115,4.0,136.73,136.63,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666648316,5.85202477,136.71,136.63,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666648714,5.85317714,136.68,136.63,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666649118,9.85317714,136.68,136.63,34.97793904]
["bitfinex-derivatives","SOLF0:USTF0",1641666649316,5.85416507,136.66,136.59,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666649716,5.85487702,136.64,136.59,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666649919,0.83139114,136.67,136.59,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666650117,0.83139114,136.65,136.59,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666650319,0.83139114,136.65,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666650517,248.83139114,136.67,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666650919,0.83139114,136.66,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666651518,0.83139114,136.66,136.63,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666651719,0.83139114,136.66,136.62,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641666652120,0.83139114,136.66,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666652319,280.49618114,136.66,136.57,43.00486049]
["bitfinex-derivatives","SOLF0:USTF0",1641666652520,276.49618114,136.66,136.57,43.00486049]
["bitfinex-derivatives","SOLF0:USTF0",1641666652920,280.49618114,136.66,136.57,43.00486049]
["bitfinex-derivatives","SOLF0:USTF0",1641666653121,0.83139114,136.65,136.57,43.00486049]
["bitfinex-derivatives","SOLF0:USTF0",1641666653319,252.0,136.63,136.57,43.00486049]
["bitfinex-derivatives","SOLF0:USTF0",1641666653522,4.0,136.6,136.54,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666653719,4.0,136.55,136.53,15.37059844]
["bitfinex-derivatives","SOLF0:USTF0",1641666653922,4.0,136.55,136.5,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666654120,0.83139114,136.54,136.5,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666654922,0.83139114,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666655123,248.83139114,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666655323,248.83139114,136.54,136.5,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666655324,248.0,136.54,136.5,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666655523,248.0,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666655923,0.83139114,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666656126,0.83139114,136.53,136.47,34.98891934]
["bitfinex-derivatives","SOLF0:USTF0",1641666656325,248.83139114,136.53,136.47,34.98891934]
["bitfinex-derivatives","SOLF0:USTF0",1641666656925,0.83139114,136.52,136.47,34.98891934]
["bitfinex-derivatives","SOLF0:USTF0",1641666657125,4.0,136.51,136.45,34.98999236]
["bitfinex-derivatives","SOLF0:USTF0",1641666657325,4.0,136.47,136.4,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666657527,4.0,136.47,136.39,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666657726,0.83139114,136.46,136.39,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666658127,0.83139114,136.46,136.39,47.21590512]
["bitfinex-derivatives","SOLF0:USTF0",1641666658728,0.83139114,136.46,136.39,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641666658928,0.83139114,136.47,136.38,37.92851589]
["bitfinex-derivatives","SOLF0:USTF0",1641666659528,252.0,136.45,136.38,37.92851589]
["bitfinex-derivatives","SOLF0:USTF0",1641666659728,248.0,136.45,136.38,10.26372589]
["bitfinex-derivatives","SOLF0:USTF0",1641666659929,248.0,136.45,136.39,2.9347655]
["bitfinex-derivatives","SOLF0:USTF0",1641666660329,0.83139114,136.44,136.39,2.9347655]
["bitfinex-derivatives","SOLF0:USTF0",1641666661731,4.0,136.4,136.39,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666661930,4.0,136.4,136.33,47.2193974]
["bitfinex-derivatives","SOLF0:USTF0",1641666662129,1.53896376,136.4,136.33,47.2193974]
["bitfinex-derivatives","SOLF0:USTF0",1641666662330,27.66479,136.39,136.34,2.46103624]
["bitfinex-derivatives","SOLF0:USTF0",1641666662531,0.83139114,136.4,136.38,2.46103624]
["bitfinex-derivatives","SOLF0:USTF0",1641666662730,0.83139114,136.39,136.38,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641666662930,246.83139114,136.39,136.38,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641666663131,246.0,136.39,136.38,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641666663730,4.0,136.42,136.38,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641666663932,4.0,136.43,136.34,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666664330,246.0,136.39,136.34,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666664530,250.0,136.39,136.34,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666664732,246.0,136.39,136.3,11.21453003]
["bitfinex-derivatives","SOLF0:USTF0",1641666664931,4.0,136.35,136.29,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666665132,0.83319499,136.38,136.29,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666665331,0.83319499,136.38,136.34,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641666665531,246.0,136.39,136.34,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641666666534,246.0,136.39,136.32,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641666666535,246.0,136.35,136.32,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641666666832,246.0,136.35,136.3,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666667033,237.0,136.35,136.3,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666667234,233.0,136.35,136.3,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666667434,4.0,136.35,136.28,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666667636,5.86679309,136.37,136.28,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666667835,5.86679309,136.37,136.28,47.22181709]
["bitfinex-derivatives","SOLF0:USTF0",1641666668037,5.86679309,136.37,136.28,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641666668236,27.66479,136.37,136.28,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641666668437,233.0,136.31,136.28,7.33406674]
["bitfinex-derivatives","SOLF0:USTF0",1641666668635,233.0,136.31,136.3,7.33326]
["bitfinex-derivatives","SOLF0:USTF0",1641666668836,229.6898,136.31,136.28,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666669040,186.4413,136.31,136.3,11.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641666669238,132.6609,136.31,136.3,21.98222897]
["bitfinex-derivatives","SOLF0:USTF0",1641666669438,133.0,136.31,136.3,17.98222897]
["bitfinex-derivatives","SOLF0:USTF0",1641666669639,133.0,136.31,136.3,21.98222897]
["bitfinex-derivatives","SOLF0:USTF0",1641666669838,106.97160524,136.31,136.3,21.98222897]
["bitfinex-derivatives","SOLF0:USTF0",1641666670041,106.97160524,136.31,136.3,17.98222897]
["bitfinex-derivatives","SOLF0:USTF0",1641666670340,107.0,136.31,136.3,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641666670539,54.94154157,136.31,136.29,11.21611263]
["bitfinex-derivatives","SOLF0:USTF0",1641666670939,55.0,136.31,136.29,11.21611263]
["bitfinex-derivatives","SOLF0:USTF0",1641666672142,55.0,136.31,136.28,11.21611263]
["bitfinex-derivatives","SOLF0:USTF0",1641666672343,4.0,136.38,136.28,11.21611263]
["bitfinex-derivatives","SOLF0:USTF0",1641666672542,4.0,136.33,136.28,11.21611263]
["bitfinex-derivatives","SOLF0:USTF0",1641666672743,59.0,136.29,136.28,11.21611263]
["bitfinex-derivatives","SOLF0:USTF0",1641666672942,55.0,136.29,136.26,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1641666673342,59.0,136.29,136.26,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1641666673542,4.0,136.27,136.24,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641666673742,4.0,136.25,136.23,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666673942,4.0,136.24,136.23,39.88775035]
["bitfinex-derivatives","SOLF0:USTF0",1641666674143,4.0,136.25,136.23,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666674342,31.66479,136.24,136.2,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666674743,4.0,136.23,136.2,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666674944,31.66479,136.24,136.2,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641666675144,55.0,136.29,136.23,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666675345,55.0,136.24,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666675643,55.0,136.24,136.21,9.17283387]
["bitfinex-derivatives","SOLF0:USTF0",1641666675844,55.0,136.24,136.18,102.75971889]
["bitfinex-derivatives","SOLF0:USTF0",1641666676446,59.0,136.19,136.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641666676646,55.0,136.19,136.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641666677844,55.0,136.19,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666678344,55.0,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666678544,55.0,136.19,136.14,35.00639487]
["bitfinex-derivatives","SOLF0:USTF0",1641666679147,55.0,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666680246,55.0,136.19,136.12,39.00747302]
["bitfinex-derivatives","SOLF0:USTF0",1641666680647,55.0,136.19,136.12,35.00747302]
["bitfinex-derivatives","SOLF0:USTF0",1641666681047,31.66479,136.22,136.12,35.00747302]
["bitfinex-derivatives","SOLF0:USTF0",1641666681249,11.16,136.33,136.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666681448,5.11881494,136.43,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666681749,68.2595,136.52,136.41,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641666681948,60.4995,136.52,136.42,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641666682151,4.0,136.57,136.48,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641666682450,7.32869183,136.54,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666682650,4.0,136.51,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666682851,4.0,136.47,136.37,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666683049,4.0,136.39,136.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666683249,4.0,136.35,136.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666683450,4.0,136.36,136.27,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641666683650,4.0,136.4,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641666683851,4.0,136.4,136.26,59.79218522]
["bitfinex-derivatives","SOLF0:USTF0",1641666684050,4.0,136.4,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641666684252,4.0,136.37,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641666684451,0.8333758,136.39,136.29,34.99831889]
["bitfinex-derivatives","SOLF0:USTF0",1641666684656,0.8333758,136.39,136.34,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641666684851,66.1601,136.47,136.34,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641666685051,4.0,136.42,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641666685251,4.0,136.43,136.33,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641666685452,0.83322837,136.41,136.33,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641666685851,66.1601,136.47,136.33,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641666686153,66.1601,136.47,136.33,11.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641666686351,66.1601,136.47,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666686352,0.83307282,136.46,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666686551,4.0,136.44,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666686753,4.0,136.42,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666686951,4.0,136.41,136.34,7.33084085]
["bitfinex-derivatives","SOLF0:USTF0",1641666687154,4.0,136.4,136.32,15.34859734]
["bitfinex-derivatives","SOLF0:USTF0",1641666687354,4.0,136.4,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666687355,0.83307282,136.41,136.33,15.34859734]
["bitfinex-derivatives","SOLF0:USTF0",1641666687553,0.83307282,136.41,136.39,7.32842329]
["bitfinex-derivatives","SOLF0:USTF0",1641666687753,5.86203937,136.48,136.4,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641666688052,6.548,136.53,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666688252,6.548,136.53,136.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666688654,6.548,136.53,136.47,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641666688852,6.548,136.53,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666689255,15.34859734,136.6,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666689553,15.34859734,136.6,136.52,36.81643422]
["bitfinex-derivatives","SOLF0:USTF0",1641666689852,4.0,136.53,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666690052,4.0,136.57,136.5,7.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666690255,4.0,136.57,136.51,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666690554,27.66479,136.6,136.51,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666690753,4.0,136.65,136.51,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666690954,7.0248805,136.66,136.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666691157,7.0248805,136.66,136.54,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641666691361,4.0,136.6,136.55,29.27400468]
["bitfinex-derivatives","SOLF0:USTF0",1641666691556,4.0,136.61,136.55,29.27400468]
["bitfinex-derivatives","SOLF0:USTF0",1641666691856,4.0,136.61,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666691857,4.0,136.56,136.48,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641666692056,4.0,136.55,136.46,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666692255,77.36440235,136.6,136.46,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666692454,27.66479,136.59,136.49,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641666693458,54.0,136.61,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666693658,54.0,136.61,136.54,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641666693860,54.0,136.61,136.54,11.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641666694060,54.0,136.61,136.54,7.32037627]
["bitfinex-derivatives","SOLF0:USTF0",1641666694460,54.0,136.58,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666695260,54.0,136.58,136.57,34.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666695664,54.0,136.58,136.57,38.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666696261,54.0,136.58,136.57,34.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666696462,27.66479,136.66,136.57,34.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666697263,31.66479,136.66,136.57,34.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666697662,4.0,136.65,136.57,34.98141703]
["bitfinex-derivatives","SOLF0:USTF0",1641666697863,4.0,136.61,136.55,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641666698064,4.0,136.6,136.52,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666698264,5.85687921,136.6,136.52,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666698466,37.52166921,136.6,136.52,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666698864,33.52166921,136.6,136.52,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666699266,37.52166921,136.6,136.52,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641666699466,4.0,136.56,136.49,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641666699668,5.85738493,136.58,136.49,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641666699867,9.85724616,136.59,136.5,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666701470,4.0,136.58,136.53,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641666701671,54.0,136.58,136.55,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641666701870,54.0,136.59,136.57,7.31769785]
["bitfinex-derivatives","SOLF0:USTF0",1641666702372,54.0,136.59,136.57,34.98248785]
["bitfinex-derivatives","SOLF0:USTF0",1641666702571,54.0,136.59,136.53,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641666703271,0.83222953,136.58,136.53,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641666703471,0.83222953,136.58,136.54,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641666703872,0.83222953,136.58,136.51,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641666704071,56.83222953,136.59,136.51,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641666704274,53.0,136.52,136.51,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641666704473,53.0,136.52,136.5,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666705073,53.0,136.52,136.51,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666706074,53.0,136.52,136.5,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641666706275,53.0,136.52,136.51,7.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666706476,53.83234802,136.52,136.49,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641666706875,0.83234802,136.51,136.49,34.98757852]
["bitfinex-derivatives","SOLF0:USTF0",1641666707075,0.83234802,136.51,136.46,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666707478,0.83234802,136.51,136.48,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641666708276,0.83234802,136.51,136.48,7.32359295]
["bitfinex-derivatives","SOLF0:USTF0",1641666708480,0.83234802,136.51,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666708677,0.83234802,136.51,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666708979,0.83234802,136.51,136.49,45.97403443]
["bitfinex-derivatives","SOLF0:USTF0",1641666709780,53.0,136.52,136.49,45.97403443]
["bitfinex-derivatives","SOLF0:USTF0",1641666709982,53.0,136.52,136.5,18.30924443]
["bitfinex-derivatives","SOLF0:USTF0",1641666710181,41.0,136.52,136.5,18.30924443]
["bitfinex-derivatives","SOLF0:USTF0",1641666710681,41.0,136.51,136.5,18.30924443]
["bitfinex-derivatives","SOLF0:USTF0",1641666712082,4.0,136.54,136.5,18.30924443]
["bitfinex-derivatives","SOLF0:USTF0",1641666712485,5.85905252,136.55,136.49,18.30924443]
["bitfinex-derivatives","SOLF0:USTF0",1641666712685,27.66479,136.56,136.49,18.30924443]
["bitfinex-derivatives","SOLF0:USTF0",1641666712883,27.66479,136.56,136.49,25.63203295]
["bitfinex-derivatives","SOLF0:USTF0",1641666713289,41.0,136.51,136.49,29.63203295]
["bitfinex-derivatives","SOLF0:USTF0",1641666713484,41.0,136.51,136.5,15.34859734]
["bitfinex-derivatives","SOLF0:USTF0",1641666713685,41.0,136.51,136.5,24.50077751]
["bitfinex-derivatives","SOLF0:USTF0",1641666714384,41.0,136.51,136.5,9.15218017]
["bitfinex-derivatives","SOLF0:USTF0",1641666714588,41.0,136.51,136.5,39.77761726]
["bitfinex-derivatives","SOLF0:USTF0",1641666715488,41.0,136.51,136.5,51.12487323]
["bitfinex-derivatives","SOLF0:USTF0",1641666717087,41.0,136.51,136.5,23.46008323]
["bitfinex-derivatives","SOLF0:USTF0",1641666717289,41.0,136.51,136.5,21.62908323]
["bitfinex-derivatives","SOLF0:USTF0",1641666717487,41.0,136.51,136.5,62.42110002]
["bitfinex-derivatives","SOLF0:USTF0",1641666718289,41.0,136.51,136.5,18.50834861]
["bitfinex-derivatives","SOLF0:USTF0",1641666718490,41.0,136.51,136.47,57.44671232]
["bitfinex-derivatives","SOLF0:USTF0",1641666719292,41.0,136.51,136.47,40.79201679]
["bitfinex-derivatives","SOLF0:USTF0",1641666719493,41.0,136.51,136.46,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666720193,41.0,136.51,136.47,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641666721395,41.0,136.49,136.47,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641666721694,15.31734768,136.48,136.45,40.79201679]
["bitfinex-derivatives","SOLF0:USTF0",1641666721993,4.0,136.56,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666722193,79.03027809,136.59,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666722593,106.69506809,136.59,136.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666722894,106.69506809,136.59,136.5,68.45680679]
["bitfinex-derivatives","SOLF0:USTF0",1641666723093,70.98417966,136.58,136.5,68.45680679]
["bitfinex-derivatives","SOLF0:USTF0",1641666723296,70.98417966,136.58,136.5,40.79201679]
["bitfinex-derivatives","SOLF0:USTF0",1641666723695,70.98417966,136.58,136.48,34.98543422]
["bitfinex-derivatives","SOLF0:USTF0",1641666723894,5.85868867,136.55,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666724094,5.85868867,136.55,136.47,40.79201679]
["bitfinex-derivatives","SOLF0:USTF0",1641666724494,5.86066963,136.51,136.43,59.79218522]
["bitfinex-derivatives","SOLF0:USTF0",1641666725394,5.86191679,136.48,136.38,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641666725594,7.33272227,136.45,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666725800,5.8639717,136.43,136.35,99.65364203]
["bitfinex-derivatives","SOLF0:USTF0",1641666725999,5.8639717,136.43,136.35,91.65364203]
["bitfinex-derivatives","SOLF0:USTF0",1641666726196,5.86516519,136.4,136.35,91.65364203]
["bitfinex-derivatives","SOLF0:USTF0",1641666726596,5.86516519,136.4,136.35,119.31843203]
["bitfinex-derivatives","SOLF0:USTF0",1641666726999,5.86516519,136.4,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666727201,27.66479,136.44,136.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666727399,27.66479,136.44,136.34,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641666727600,5.86458942,136.42,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666728100,5.86458942,136.42,136.33,44.31883909]
["bitfinex-derivatives","SOLF0:USTF0",1641666728501,5.86628177,136.38,136.33,16.65404909]
["bitfinex-derivatives","SOLF0:USTF0",1641666728702,27.66479,136.36,136.33,16.65404909]
["bitfinex-derivatives","SOLF0:USTF0",1641666728902,5.86752544,136.35,136.33,16.65404909]
["bitfinex-derivatives","SOLF0:USTF0",1641666729102,5.86752544,136.35,136.3,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666729302,5.86752544,136.35,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666729503,5.86752544,136.35,136.26,34.99939466]
["bitfinex-derivatives","SOLF0:USTF0",1641666729702,5.86752544,136.35,136.26,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641666729703,5.86827744,136.33,136.26,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641666729902,5.86827744,136.33,136.22,7.3370263]
["bitfinex-derivatives","SOLF0:USTF0",1641666730104,5.86994476,136.29,136.26,16.65804401]
["bitfinex-derivatives","SOLF0:USTF0",1641666730303,5.87159802,136.25,136.23,21.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1641666730704,33.53638802,136.25,136.23,21.9209486]
["bitfinex-derivatives","SOLF0:USTF0",1641666731204,33.53638802,136.25,136.17,11.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641666731403,68.1672,136.3,136.17,11.33971889]
["bitfinex-derivatives","SOLF0:USTF0",1641666732002,68.1672,136.3,136.18,25.01845135]
["bitfinex-derivatives","SOLF0:USTF0",1641666732705,27.66479,136.28,136.18,29.01845135]
["bitfinex-derivatives","SOLF0:USTF0",1641666732903,95.83199,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666733104,68.1672,136.3,136.22,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1641666733305,68.1672,136.3,136.27,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641666733608,10.92,136.38,136.27,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641666733805,7.3370263,136.37,136.27,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641666734304,7.04029038,136.36,136.27,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641666734705,27.66479,136.32,136.27,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641666735305,7.04364109,136.3,136.27,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641666735906,27.66479,136.32,136.27,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641666736105,27.66479,136.32,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666736306,47.66479,136.32,136.18,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641666736505,7.04280227,136.31,136.22,25.01533977]
["bitfinex-derivatives","SOLF0:USTF0",1641666736706,33.53576661,136.27,136.22,25.01533977]
["bitfinex-derivatives","SOLF0:USTF0",1641666736905,33.53576661,136.27,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666736906,39.40687392,136.27,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666737108,7.04651581,136.24,136.16,107.89899457]
["bitfinex-derivatives","SOLF0:USTF0",1641666737308,5.87374005,136.2,136.17,103.89899457]
["bitfinex-derivatives","SOLF0:USTF0",1641666737908,4.17059756,136.19,136.17,103.89899457]
["bitfinex-derivatives","SOLF0:USTF0",1641666738109,4.17059756,136.19,136.17,98.02393457]
["bitfinex-derivatives","SOLF0:USTF0",1641666738110,24.17059756,136.19,136.17,98.02393457]
["bitfinex-derivatives","SOLF0:USTF0",1641666738312,11.21973645,136.19,136.17,98.02393457]
["bitfinex-derivatives","SOLF0:USTF0",1641666738510,11.21973645,136.19,136.08,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641666738711,27.66479,136.13,136.05,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666738913,27.66479,136.13,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666739111,27.66479,136.13,136.05,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666739312,27.66479,136.13,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666739514,20.0,136.11,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666739712,7.05519495,136.07,135.97,219.20373048]
["bitfinex-derivatives","SOLF0:USTF0",1641666739912,7.05519495,136.07,136.06,11.19296808]
["bitfinex-derivatives","SOLF0:USTF0",1641666740113,73.2691,136.12,136.06,11.19296808]
["bitfinex-derivatives","SOLF0:USTF0",1641666740414,4.17461262,136.1,136.06,11.19296808]
["bitfinex-derivatives","SOLF0:USTF0",1641666740612,27.66479,136.07,136.06,11.19296808]
["bitfinex-derivatives","SOLF0:USTF0",1641666740812,27.66479,136.07,135.97,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666741012,31.83940262,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666741313,31.83940262,136.07,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666741517,4.17461262,136.06,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666741713,4.17461262,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666741913,4.17461262,136.06,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666742114,4.17461262,136.06,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666742313,70.2371,136.11,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666742613,70.2371,136.11,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666742814,27.66479,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666743015,27.66479,136.13,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666743315,27.66479,136.13,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666743515,27.66479,136.13,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666743814,5.87718736,136.12,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666744817,5.8785881,136.09,135.98,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641666745116,5.8785881,136.09,135.97,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666745316,5.8785881,136.09,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666745716,5.8785881,136.09,135.97,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666745717,5.8785881,136.09,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666745916,5.8785881,136.09,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666746119,27.66479,136.1,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666746416,5.87718736,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666746617,27.66479,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666746618,33.5419106,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666747017,5.87808637,136.1,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666747219,5.87862006,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666747618,5.87862006,136.09,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666747818,5.87989428,136.06,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666748020,5.87989428,136.06,135.97,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666748318,5.88164439,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666748520,5.88164439,136.02,135.91,11.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641666748720,5.88164439,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666749321,5.88164439,136.02,135.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666749521,13.26164439,136.02,135.94,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641666749720,13.26164439,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666750622,27.66479,136.0,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666751626,15.13886786,136.0,135.94,7.35213028]
["bitfinex-derivatives","SOLF0:USTF0",1641666751821,5.8832714,135.98,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666752925,7.38,136.02,135.97,15.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641666753125,7.38,136.02,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666753927,67.5371,136.12,136.01,15.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641666754127,67.5371,136.12,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666754328,5.87524373,136.17,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666754526,5.87524373,136.17,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666754727,5.87524373,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666754927,5.87524373,136.17,136.09,15.13833986]
["bitfinex-derivatives","SOLF0:USTF0",1641666755127,5.87636867,136.14,136.09,15.13833986]
["bitfinex-derivatives","SOLF0:USTF0",1641666756130,5.87636867,136.14,136.08,15.13833986]
["bitfinex-derivatives","SOLF0:USTF0",1641666756329,12.26136867,136.14,136.08,19.13833986]
["bitfinex-derivatives","SOLF0:USTF0",1641666756530,12.26136867,136.14,136.08,15.13833986]
["bitfinex-derivatives","SOLF0:USTF0",1641666756732,27.66479,136.1,136.04,16.5026569]
["bitfinex-derivatives","SOLF0:USTF0",1641666756931,5.87944082,136.07,136.04,16.5026569]
["bitfinex-derivatives","SOLF0:USTF0",1641666757331,4.17544246,136.06,136.01,60.94838967]
["bitfinex-derivatives","SOLF0:USTF0",1641666757533,4.17544246,136.06,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666758031,4.17544246,136.06,136.0,82.67080282]
["bitfinex-derivatives","SOLF0:USTF0",1641666758532,4.17544246,136.06,136.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666758734,33.54046569,136.16,136.05,15.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641666758932,33.54046569,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666759133,33.54046569,136.16,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666759334,33.54046569,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666759532,33.54046569,136.16,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666759932,33.54046569,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666760132,27.66479,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666760133,4.173524,136.15,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666760534,4.173524,136.17,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666760734,4.173524,136.17,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666761134,4.173524,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666761534,11.63393342,136.17,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666761936,4.173524,136.18,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666762135,4.173524,136.18,136.09,35.00855147]
["bitfinex-derivatives","SOLF0:USTF0",1641666762334,5.87462815,136.18,136.09,35.00855147]
["bitfinex-derivatives","SOLF0:USTF0",1641666762535,5.87462815,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666762735,5.87554489,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666763136,5.87554489,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666763538,4.173524,136.15,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666763736,4.173524,136.15,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666764135,4.173524,136.16,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666764538,4.173524,136.16,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666764736,5.8748049,136.18,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666765337,5.87568365,136.16,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666765837,5.87568365,136.16,136.1,11.24536708]
["bitfinex-derivatives","SOLF0:USTF0",1641666766037,5.87568365,136.16,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666766237,11.6325949,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666766437,11.6325949,136.15,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666766739,4.173524,136.15,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666766939,4.173524,136.15,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666767142,4.173524,136.15,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666767542,4.173524,136.15,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666767742,4.173524,136.16,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666767942,4.173524,136.16,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666768142,4.173524,136.2,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666768344,4.173524,136.2,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666768542,4.173524,136.2,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666768742,2.4e-05,136.2,136.19,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666769145,2.4e-05,136.22,136.19,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666769343,2.4e-05,136.22,136.21,11.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641666769542,5.04521058,136.28,136.21,15.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641666769745,5.04521058,136.28,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666770344,8.415,136.3,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666770545,8.415,136.3,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666771143,5.04521058,136.36,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666771347,5.04521058,136.36,136.29,11.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641666771544,5.04521058,136.36,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666771745,5.04521058,136.38,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666772144,5.04521058,136.38,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641666772346,5.04521058,136.38,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666772544,5.8669545,136.36,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666772744,5.8669545,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666773044,7.03794182,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666773246,7.03794182,136.41,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666773846,27.66479,136.42,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666774247,27.66479,136.42,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666774448,71.2037,136.45,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666774646,5.04521058,136.46,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666774849,5.04521058,136.46,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666775148,5.86183181,136.48,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666775346,27.66479,136.49,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666775548,27.66479,136.49,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666775847,60.85670998,136.49,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666776050,5.8639484,136.43,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666776248,5.8639484,136.43,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666776448,5.86227794,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666776648,5.86227794,136.47,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666776848,5.86184731,136.48,136.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666777047,5.86184731,136.48,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666777249,5.86184731,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666777452,27.66479,136.49,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666777650,97.97810058,136.51,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666777848,97.97810058,136.51,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666778050,32.71000058,136.51,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666778350,53.76795668,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666778552,46.73976695,136.6,136.49,11.32225232]
["bitfinex-derivatives","SOLF0:USTF0",1641666778850,68.54772224,136.6,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666779253,40.88293224,136.6,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666779552,33.52067719,136.62,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666779753,67.3992,136.65,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666779956,46.73512856,136.71,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666780153,46.73512856,136.71,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666780356,5.85362397,136.67,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666780955,27.66479,136.65,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666781255,7.32386114,136.62,136.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666781454,5.85836994,136.56,136.51,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641666781855,5.85666363,136.6,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666782054,2.05782551,136.56,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666782255,5.85666363,136.6,136.54,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666782456,5.85666363,136.6,136.5,11.32171621]
["bitfinex-derivatives","SOLF0:USTF0",1641666782655,5.85666363,136.6,136.56,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666783058,65.7987,136.64,136.56,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666783257,33.5193445,136.65,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666783458,34.8537939,136.65,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666783859,1.3344494,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666784059,1.3344494,136.58,136.52,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666784259,1.3344494,136.56,136.48,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666784459,1.3344494,136.55,136.47,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666784660,7.32493408,136.6,136.45,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666784661,1.3344494,136.54,136.45,7.32439757]
["bitfinex-derivatives","SOLF0:USTF0",1641666784860,1.3344494,136.53,136.45,37.65473817]
["bitfinex-derivatives","SOLF0:USTF0",1641666785062,1.3344494,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666785261,1.3344494,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666785461,7.19557203,136.5,136.44,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666785860,3.15377814,136.49,136.44,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666786061,3.15377814,136.49,136.48,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666786761,3.15377814,136.53,136.48,13.98807101]
["bitfinex-derivatives","SOLF0:USTF0",1641666786962,3.15377814,136.53,136.52,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666787162,3.15377814,136.53,136.5,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666787362,3.15377814,136.53,136.48,34.98731041]
["bitfinex-derivatives","SOLF0:USTF0",1641666787363,9.01163349,136.57,136.48,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666787665,3.15377814,136.56,136.5,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666787862,3.15377814,136.56,136.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666788062,3.15377814,136.56,136.54,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666788263,3.15377814,136.57,136.54,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666788463,3.15377814,136.57,136.55,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666788665,3.15377814,136.57,136.56,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666789063,3.15377814,136.6,136.56,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666789264,3.15377814,136.6,136.53,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641666789465,3.15377814,136.62,136.52,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641666789764,3.15377814,136.62,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666789965,3.15377814,136.62,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666790366,3.15377814,136.62,136.55,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666790567,9.00952638,136.62,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666791368,3.15377814,136.61,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666791568,3.15377814,136.61,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666791768,3.15377814,136.61,136.59,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666791970,3.15377814,136.61,136.58,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666792169,3.15377814,136.62,136.58,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666792369,3.15377814,136.62,136.59,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666792570,3.15377814,136.64,136.6,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666792873,5.85572186,136.62,136.54,7.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641666793370,3.15377814,136.61,136.56,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666793570,3.15377814,136.61,136.55,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666793769,3.15377814,136.61,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666793971,3.15377814,136.61,136.59,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666794172,3.15377814,136.61,136.54,11.31957254]
["bitfinex-derivatives","SOLF0:USTF0",1641666794173,3.15377814,136.61,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666794372,3.15377814,136.64,136.58,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666794973,5.85534335,136.63,136.58,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666795672,5.85534335,136.63,136.54,34.98436254]
["bitfinex-derivatives","SOLF0:USTF0",1641666796072,3.15377814,136.64,136.52,33.27829014]
["bitfinex-derivatives","SOLF0:USTF0",1641666796073,5.85641063,136.61,136.52,7.32091219]
["bitfinex-derivatives","SOLF0:USTF0",1641666796272,7.02848489,136.59,136.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641666796473,5.8593999,136.54,136.44,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641666796672,5.8593999,136.54,136.46,7.32386114]
["bitfinex-derivatives","SOLF0:USTF0",1641666796872,71.9336,136.58,136.53,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666797072,27.66479,136.58,136.53,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666798075,7.02848489,136.59,136.53,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666798273,74.44330606,136.64,136.57,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666798573,74.44330606,136.64,136.58,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666798774,74.44330606,136.64,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666798974,42.83025394,136.67,136.63,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666799176,15.16546394,136.67,136.65,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666799574,5.85299,136.69,136.63,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666799775,7.1874394,136.69,136.62,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666800175,5.85299,136.69,136.62,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666800375,5.85383693,136.67,136.62,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666801176,5.85383693,136.67,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666801376,36.31854407,136.7,136.62,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666801575,5.8532324,136.68,136.58,29.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641666801778,5.8532324,136.68,136.63,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666802176,5.8532324,136.68,136.58,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641666802377,27.66479,136.7,136.67,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666802977,27.66479,136.7,136.62,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666803181,5.85332269,136.68,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666803380,5.85332269,136.68,136.62,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666803578,27.66479,136.7,136.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666803777,27.66479,136.7,136.67,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666804177,27.66479,136.7,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666804378,27.66479,136.7,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666804677,89.8547768,136.75,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666804879,70.2531,136.73,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666805176,70.2531,136.73,136.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666805377,89.8547768,136.75,136.72,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666805378,22.1855768,136.75,136.72,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666805577,15.16546394,136.77,136.72,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666805779,15.16546394,136.77,136.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666805780,15.16546394,136.77,136.76,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666805981,6.394e-05,136.77,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666806185,6.394e-05,136.77,136.76,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666806980,40.88293224,136.8,136.76,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666807179,2.21189695,136.83,136.76,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666807382,2.21189695,136.83,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666807582,40.88293224,136.87,136.82,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666807780,40.88293224,136.87,136.8,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641666807982,40.88293224,136.87,136.84,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666808181,40.88293224,136.87,136.8,7.30593607]
["bitfinex-derivatives","SOLF0:USTF0",1641666808482,62.34782919,136.91,136.86,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666808682,41.05620592,136.91,136.86,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666809080,41.05620592,136.91,136.85,29.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641666809484,41.05620592,136.91,136.87,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666809685,41.05620592,136.91,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666810087,5.84205081,136.94,136.86,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666810286,5.84205081,136.94,136.85,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666810485,5.84205081,136.94,136.87,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666810887,5.84205081,136.94,136.91,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666811086,55.32958,136.95,136.91,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666811287,55.32958,136.95,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666811487,55.32958,136.95,136.93,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666811688,70.1193,136.99,136.93,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666811889,71.1518,137.01,136.93,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666812290,2.73196078,137.0,136.93,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666812890,2.73196078,137.0,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666813090,27.66479,136.98,136.93,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666813695,27.66479,136.98,136.92,7.29927007]
["bitfinex-derivatives","SOLF0:USTF0",1641666813893,2.73196078,137.0,136.96,9.96269012]
["bitfinex-derivatives","SOLF0:USTF0",1641666814091,2.73196078,137.0,136.98,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666814290,7.00616868,137.03,136.96,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641666814291,2.73196078,136.97,136.96,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641666814491,70.4889,137.07,136.96,13.96269012]
["bitfinex-derivatives","SOLF0:USTF0",1641666814692,62.34782919,137.08,137.03,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666814893,62.34782919,137.08,136.99,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666815091,62.34782919,137.08,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666815294,62.34782919,137.08,137.05,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666815492,62.34782919,137.13,137.01,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666815691,62.34782919,137.13,136.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666815692,70.4275494,137.11,137.02,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666815892,70.4275494,137.11,137.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666815893,1.3344494,137.08,137.0,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666816094,1.3344494,137.07,136.99,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666816393,5.8361793,137.08,136.96,7.29740577]
["bitfinex-derivatives","SOLF0:USTF0",1641666816593,5.8361793,137.08,137.01,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666816794,7.1706287,137.08,136.97,9.96242389]
["bitfinex-derivatives","SOLF0:USTF0",1641666816994,27.66479,137.04,136.95,9.96322264]
["bitfinex-derivatives","SOLF0:USTF0",1641666817595,33.50279047,137.04,136.95,9.96322264]
["bitfinex-derivatives","SOLF0:USTF0",1641666817893,1.3344494,137.0,136.9,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666818093,5.84013969,136.99,136.9,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666818694,5.84065006,136.98,136.87,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666818895,1.3344494,136.97,136.87,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666819094,27.66479,136.95,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666819395,27.66479,136.95,136.92,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666819593,5.84065006,136.98,136.92,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666819793,5.84065006,136.98,136.91,7.30006935]
["bitfinex-derivatives","SOLF0:USTF0",1641666819995,5.84065006,136.98,136.87,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666820193,7.17509946,136.98,136.88,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641666820796,7.17509946,136.98,136.9,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666820797,5.84065006,136.98,136.9,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666820994,5.84065006,136.98,136.88,11.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641666821195,5.84065006,136.98,136.96,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666821399,170.60189,137.01,136.96,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666821597,27.66479,137.01,136.96,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666822394,27.66479,137.01,136.97,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666822595,27.66479,137.01,136.96,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666823095,27.66479,137.01,136.95,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666823796,27.66479,137.03,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666823998,27.66479,137.03,136.93,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666824197,27.66479,137.03,136.97,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666824599,27.66479,137.03,136.94,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666824800,28.9992394,137.03,136.94,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666825001,55.32958,137.03,136.94,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666825202,55.32958,137.03,136.95,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666825402,61.16782657,137.03,136.95,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666825702,61.16782657,137.03,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666825901,55.32958,137.03,137.0,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666826101,55.32958,137.03,136.96,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666826504,62.63124843,137.03,136.92,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666826702,1.3344494,137.01,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666826903,1.3344494,136.93,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666827102,27.66479,136.92,136.82,29.21307285]
["bitfinex-derivatives","SOLF0:USTF0",1641666827503,27.66479,136.92,136.85,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666827705,27.66479,136.92,136.82,29.21307285]
["bitfinex-derivatives","SOLF0:USTF0",1641666828106,27.66479,136.92,136.85,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666828307,27.66479,136.92,136.86,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666828507,27.66479,136.92,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666828711,27.66479,136.92,136.85,7.30326821]
["bitfinex-derivatives","SOLF0:USTF0",1641666828906,77.95228907,136.98,136.86,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666829109,105.61707907,136.98,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666829307,105.61707907,136.98,136.88,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666829607,5.84110814,136.97,136.88,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666829907,5.84110814,136.97,136.9,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666830108,5.84110814,136.97,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666830307,1.08236479,136.96,136.89,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666830505,1.08236479,136.96,136.87,29.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641666830707,1.08236479,136.96,136.87,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666830906,1.08236479,136.96,136.86,9.12746823]
["bitfinex-derivatives","SOLF0:USTF0",1641666830907,5.84197935,136.94,136.83,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641666831108,28.9992394,136.91,136.79,38.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641666831309,1.3344494,136.9,136.79,41.4903406]
["bitfinex-derivatives","SOLF0:USTF0",1641666831709,2.41681419,136.89,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666832207,1.08236479,136.88,136.81,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666832407,2.41681419,136.88,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666832607,2.41681419,136.88,136.77,40.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641666832608,1.3344494,136.87,136.76,9.13480474]
["bitfinex-derivatives","SOLF0:USTF0",1641666832808,1.3344494,136.83,136.74,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666833008,1.3344494,136.84,136.74,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666833308,5.84720885,136.82,136.78,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666833608,27.66479,136.83,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641666833807,28.74715479,136.83,136.78,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666834009,28.74715479,136.83,136.72,34.97473152]
["bitfinex-derivatives","SOLF0:USTF0",1641666834010,28.74715479,136.83,136.75,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666834209,1.08236479,136.82,136.75,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666834609,1.08236479,136.82,136.73,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641666834808,1.3344494,136.8,136.72,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666835109,1.3344494,136.77,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666835307,1.3344494,136.72,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666835508,5.85100608,136.73,136.66,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666835808,1.08236479,136.71,136.66,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666836009,1.08236479,136.71,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666836210,1.08236479,136.71,136.67,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666836410,1.08236479,136.71,136.64,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666836611,7.18673825,136.7,136.63,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666836911,1.3344494,136.68,136.59,40.49019411]
["bitfinex-derivatives","SOLF0:USTF0",1641666837110,1.08236479,136.69,136.61,15.43088716]
["bitfinex-derivatives","SOLF0:USTF0",1641666837309,1.3344494,136.68,136.61,15.43088716]
["bitfinex-derivatives","SOLF0:USTF0",1641666838010,1.08236479,136.67,136.61,18.09643776]
["bitfinex-derivatives","SOLF0:USTF0",1641666838210,1.08236479,136.67,136.66,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666838409,67.3547,136.77,136.66,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666838610,73.20432286,136.77,136.66,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666838909,73.20432286,136.77,136.7,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666839113,67.3547,136.77,136.71,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666839811,0.83130116,136.76,136.71,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666840011,0.83130116,136.76,136.68,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666840211,1.3344494,136.73,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666840411,0.83130116,136.76,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666840615,5.8507057,136.74,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666841012,0.83130116,136.73,136.66,30.3303406]
["bitfinex-derivatives","SOLF0:USTF0",1641666841211,0.83130116,136.73,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666841612,6.68237906,136.73,136.64,9.97976944]
["bitfinex-derivatives","SOLF0:USTF0",1641666841812,8.01682846,136.73,136.64,9.97976944]
["bitfinex-derivatives","SOLF0:USTF0",1641666842115,0.83130116,136.72,136.64,9.97976944]
["bitfinex-derivatives","SOLF0:USTF0",1641666842312,1.3344494,136.71,136.64,9.97976944]
["bitfinex-derivatives","SOLF0:USTF0",1641666842512,1.3344494,136.7,136.63,2.6655506]
["bitfinex-derivatives","SOLF0:USTF0",1641666842711,13.1678681,136.74,136.73,0.2950299]
["bitfinex-derivatives","SOLF0:USTF0",1641666842911,13.1678681,136.74,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666843113,20.0,136.72,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666843313,14.34111416,136.71,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666843714,14.34111416,136.71,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666844213,0.83179187,136.7,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666844414,0.83179187,136.7,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666844813,0.83179187,136.7,136.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666845215,7.02369662,136.69,136.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666845717,0.83179187,136.68,136.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666845914,0.83179187,136.68,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666846116,0.83179187,136.68,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666846317,0.83179187,136.68,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666846517,77.0903,136.76,136.64,7.31448634]
["bitfinex-derivatives","SOLF0:USTF0",1641666846718,77.0903,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666848118,5.85171886,136.72,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666848719,5.85171886,136.72,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666848720,0.83159094,136.75,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666848920,67.3547,136.77,136.69,11.31181223]
["bitfinex-derivatives","SOLF0:USTF0",1641666849118,8.42145002,136.8,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666849319,8.42145002,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666849721,5.84920601,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666850619,5.84920601,136.78,136.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666851621,5.84920601,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666851821,5.84920601,136.78,136.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666852325,5.84920601,136.78,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666853023,7.01734797,136.81,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666853223,66.5593,136.84,136.74,38.97366297]
["bitfinex-derivatives","SOLF0:USTF0",1641666853424,5.84589857,136.85,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666853722,5.12951401,136.87,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666853923,76.47445944,136.89,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666854126,76.47445944,136.89,136.76,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641666854322,76.47445944,136.89,136.76,11.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641666854524,76.47445944,136.89,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666854723,76.47445944,136.89,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666854925,32.79430401,136.91,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666855123,5.12951401,136.9,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666855323,5.12951401,136.9,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666856123,5.12951401,136.92,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666856523,5.12951401,136.92,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666856923,1.401e-05,136.92,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666857123,5.12414428,136.97,136.91,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666857324,15.43088716,137.0,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666857526,15.43088716,137.0,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666857724,6.73978716,137.0,136.97,36.78666329]
["bitfinex-derivatives","SOLF0:USTF0",1641666857925,6.73978716,137.0,136.95,29.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641666858225,46.32852138,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666858425,5.83832727,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666858629,5.83748783,137.05,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666858826,5.83748783,137.05,136.92,7.29953648]
["bitfinex-derivatives","SOLF0:USTF0",1641666859027,20.75400522,137.04,136.92,7.29953648]
["bitfinex-derivatives","SOLF0:USTF0",1641666859226,20.75400522,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666859426,22.96107417,137.04,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666859626,2.20706895,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666859827,2.20706895,137.04,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666860028,2.20706895,137.04,136.95,29.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641666860228,2.20706895,137.04,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666860527,5.8394616,137.0,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666861129,20.75373863,137.03,136.91,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666861331,20.75373863,137.03,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666861629,2.20706895,137.05,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666861829,27.66479,137.06,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666862229,5.83792143,137.04,136.93,7.29900369]
["bitfinex-derivatives","SOLF0:USTF0",1641666862430,5.83792143,137.04,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666862632,28.05641352,137.03,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666862830,5.83967378,137.0,136.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666863032,5.84082486,136.97,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666863331,5.84082486,136.97,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666863532,5.84154307,136.96,136.87,38.96672501]
["bitfinex-derivatives","SOLF0:USTF0",1641666864032,0.83035073,136.95,136.87,38.96672501]
["bitfinex-derivatives","SOLF0:USTF0",1641666864233,0.83035073,136.95,136.87,11.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641666864433,0.83035073,136.95,136.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666864634,5.84272656,136.93,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666864832,5.84272656,136.93,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666865034,0.83035073,136.95,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666865035,0.83035073,136.92,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666865334,0.83035073,136.92,136.86,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666865533,0.83035073,136.95,136.86,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666865733,0.83035073,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666866333,0.83035073,136.95,136.86,11.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666866533,0.83035073,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666866734,0.83035073,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666866933,0.83035073,136.95,136.86,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666867132,0.83035073,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666867334,5.84131074,136.96,136.86,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666867534,5.84131074,136.96,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666867734,0.83035073,136.95,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666869236,0.83035073,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666869437,0.83035073,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666869637,0.83035073,136.95,136.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666870039,0.83035073,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666870439,0.83035073,136.95,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666870637,5.84206975,136.94,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666870837,5.84206975,136.94,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666871037,5.84334626,136.91,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666871236,5.84334626,136.91,136.76,43.96587952]
["bitfinex-derivatives","SOLF0:USTF0",1641666871237,5.84334626,136.91,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666871438,33.51023126,136.86,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666871638,33.51023126,136.86,136.77,34.97206073]
["bitfinex-derivatives","SOLF0:USTF0",1641666871838,0.83035073,136.85,136.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666872040,0.83035073,136.85,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666872639,5.84658291,136.84,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666872839,5.84658291,136.84,136.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666873041,5.84780945,136.81,136.75,34.97339588]
["bitfinex-derivatives","SOLF0:USTF0",1641666873239,5.84780945,136.81,136.75,38.97339588]
["bitfinex-derivatives","SOLF0:USTF0",1641666873440,5.84780945,136.81,136.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666874041,0.83035073,136.8,136.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666874242,5.84890891,136.78,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666874841,0.83035073,136.77,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666875041,0.83035073,136.77,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666875241,7.0167889,136.82,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666875441,7.01457805,136.86,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666875642,7.01457805,136.86,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666876541,8.41522244,136.9,136.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666876741,8.41522244,136.9,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666876941,8.41522244,136.9,136.81,9.13113551]
["bitfinex-derivatives","SOLF0:USTF0",1641666877141,70.95,136.93,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666877342,7.30513551,136.97,136.81,9.13113551]
["bitfinex-derivatives","SOLF0:USTF0",1641666877541,5.84248642,136.93,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666877743,5.84379615,136.9,136.81,11.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641666877941,5.84379615,136.9,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666878342,5.84507891,136.87,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666878742,33.50685656,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666879143,33.50685656,136.94,136.81,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641666879344,33.50685656,136.94,136.8,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641666879645,5.84335129,136.91,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666880144,104.28918378,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666880347,34.67438378,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666880545,34.67438378,136.96,136.84,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641666880747,5.84213941,136.94,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666881145,71.887,136.99,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666881547,65.9021,136.98,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666881749,8.40908452,137.0,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666881948,8.40908452,137.0,136.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666882148,8.40908452,137.0,136.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666882550,7.00607859,137.03,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666882749,65.1921,137.04,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666882948,69.0633,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666882949,40.49019411,137.07,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666883149,40.49019411,137.07,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666883451,46.32698815,137.07,137.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666883849,46.32698815,137.07,136.94,38.96326097]
["bitfinex-derivatives","SOLF0:USTF0",1641666883850,5.83679404,137.07,136.94,34.96326097]
["bitfinex-derivatives","SOLF0:USTF0",1641666884049,5.83809743,137.04,136.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666884249,12.84336116,137.04,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666884450,20.14449649,137.04,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666884649,20.14449649,137.04,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666884849,20.14449649,137.04,136.9,9.1256023]
["bitfinex-derivatives","SOLF0:USTF0",1641666884850,12.84336116,137.04,136.9,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641666885051,2.21522143,137.03,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666885251,2.21522143,137.03,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666885650,2.21522143,137.03,136.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666886054,2.21522143,137.03,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666886252,9.33153108,137.07,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666886752,40.49019411,137.08,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666886952,8.40273723,137.1,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666887351,8.40273723,137.1,137.0,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641666887552,8.40273723,137.1,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666888954,8.40273723,137.1,137.0,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641666889154,5.83686621,137.06,137.0,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641666889454,68.2461,137.11,137.05,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666889657,68.2461,137.11,137.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641666890456,5.83571457,137.09,137.0,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641666890956,5.83704078,137.06,136.97,7.29660708]
["bitfinex-derivatives","SOLF0:USTF0",1641666891166,5.83704078,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666891357,68.2461,137.11,136.94,26.07315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666891358,68.2461,137.11,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666891657,68.2461,137.11,137.03,34.95847003]
["bitfinex-derivatives","SOLF0:USTF0",1641666891857,68.2461,137.11,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666892058,0.82931176,137.1,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666892458,0.82931176,137.13,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666893061,0.82931176,137.13,137.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666893261,0.82931176,137.13,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666893462,5.83496341,137.11,137.01,34.95953414]
["bitfinex-derivatives","SOLF0:USTF0",1641666893663,5.83496341,137.11,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666893961,5.8362603,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666894361,5.8362603,137.08,136.98,34.96086471]
["bitfinex-derivatives","SOLF0:USTF0",1641666894663,5.8362603,137.08,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666894862,0.82931176,137.07,137.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666895162,0.82931176,137.07,136.98,34.96086471]
["bitfinex-derivatives","SOLF0:USTF0",1641666895363,5.83742576,137.05,136.98,34.96086471]
["bitfinex-derivatives","SOLF0:USTF0",1641666895764,28.49410176,137.07,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666896065,28.49410176,137.07,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666896266,0.82931176,137.06,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666897068,0.82931176,137.06,136.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666897269,5.83346175,137.14,137.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666897467,5.83346175,137.14,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666897666,67.8029,137.15,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666897667,15.37315545,137.17,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666898067,15.37315545,137.17,137.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666898567,8.39692931,137.2,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666898770,8.39692931,137.2,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666898966,78.49313144,137.22,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666899169,15.37315545,137.24,137.14,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641666899367,15.37315545,137.24,137.14,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641666899568,15.37315545,137.24,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666899769,21.2025303,137.24,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666900170,21.2025303,137.24,137.13,11.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641666900370,5.82937485,137.24,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666900570,5.82937485,137.24,137.14,7.28756741]
["bitfinex-derivatives","SOLF0:USTF0",1641666900770,5.82937485,137.24,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666900972,5.82972832,137.23,137.14,7.28756741]
["bitfinex-derivatives","SOLF0:USTF0",1641666901172,5.82972832,137.23,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666901570,5.82972832,137.23,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666902472,5.82972832,137.23,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666902672,5.82972832,137.23,137.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666903475,5.82972832,137.23,137.16,23.37837149]
["bitfinex-derivatives","SOLF0:USTF0",1641666903673,5.82972832,137.23,137.16,19.37837149]
["bitfinex-derivatives","SOLF0:USTF0",1641666904072,5.82972832,137.23,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666904574,5.82972832,137.23,137.16,19.37837149]
["bitfinex-derivatives","SOLF0:USTF0",1641666904774,5.83100534,137.2,137.1,9.11195808]
["bitfinex-derivatives","SOLF0:USTF0",1641666904974,5.83100534,137.2,137.1,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641666905174,5.8323137,137.17,137.1,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641666905574,5.83364623,137.14,137.1,7.28995808]
["bitfinex-derivatives","SOLF0:USTF0",1641666905975,5.83364623,137.14,137.05,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641666906176,5.83499321,137.11,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666906377,5.83499321,137.11,137.05,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641666906777,7.00021027,137.14,137.05,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641666906977,7.00021027,137.14,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666907176,7.00021027,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666907378,7.00021027,137.14,137.05,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641666907779,7.00021027,137.14,137.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666907980,7.00021027,137.14,137.05,7.29261623]
["bitfinex-derivatives","SOLF0:USTF0",1641666908378,27.66479,137.15,137.08,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641666908578,27.66479,137.15,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666908779,15.37315545,137.2,137.11,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641666908980,15.37315545,137.2,137.11,11.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641666909179,15.37315545,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666909378,21.2043888,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666909578,21.2043888,137.2,137.11,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641666909779,21.2043888,137.2,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666909980,21.2043888,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666910180,5.83123335,137.2,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666910779,5.83123335,137.2,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666911080,5.83123335,137.2,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666911280,71.1949,137.21,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666911580,71.1949,137.21,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666911779,71.1949,137.21,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666912782,71.1949,137.21,137.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666913783,5.83090415,137.2,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666913983,6.65973113,137.2,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666914188,6.65975604,137.2,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666914587,0.82882698,137.19,137.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666914787,0.82882698,137.19,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666914987,5.83219921,137.17,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666915187,5.83219921,137.17,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666915388,5.83219921,137.17,137.07,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641666915589,5.83219921,137.17,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666915788,0.82882698,137.16,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666915989,0.82882698,137.16,137.07,34.95607691]
["bitfinex-derivatives","SOLF0:USTF0",1641666916189,0.82882698,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666916791,6.66158129,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666916990,6.66158129,137.16,137.07,34.95607691]
["bitfinex-derivatives","SOLF0:USTF0",1641666917190,7.00079751,137.13,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666917390,7.00079751,137.13,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666917690,5.83612783,137.08,137.02,56.8352549]
["bitfinex-derivatives","SOLF0:USTF0",1641666918693,0.82882698,137.07,137.02,56.8352549]
["bitfinex-derivatives","SOLF0:USTF0",1641666918894,0.82882698,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666919492,0.82882698,137.07,137.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666919694,0.82882698,137.07,137.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666919893,0.82882698,137.07,137.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666920094,0.82882698,137.07,137.03,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641666920095,0.82882698,137.07,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666920294,2.698e-05,137.07,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666920495,5.13338494,137.11,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666920696,5.13338494,137.11,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666920995,5.13335796,137.14,137.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666921592,5.13335796,137.14,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666921995,0.82905979,137.13,137.07,7.29155274]
["bitfinex-derivatives","SOLF0:USTF0",1641666922197,0.82905979,137.13,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666922400,5.13335796,137.16,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666922596,5.13335796,137.16,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666922798,5.13335796,137.16,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666923200,5.13335796,137.16,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641666923400,5.13335796,137.16,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666923599,5.13335796,137.2,137.08,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641666923800,5.83201569,137.18,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666924602,5.13335796,137.17,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666925002,7.29580856,137.14,136.99,9.11780856]
["bitfinex-derivatives","SOLF0:USTF0",1641666925202,7.00071303,137.13,136.99,7.29580856]
["bitfinex-derivatives","SOLF0:USTF0",1641666925403,5.83625359,137.08,136.99,11.29580856]
["bitfinex-derivatives","SOLF0:USTF0",1641666925802,33.50104359,137.08,137.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666926003,33.50104359,137.08,137.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666926202,27.66479,137.1,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666926602,27.66479,137.1,137.04,11.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641666926804,27.66479,137.1,137.01,56.83738235]
["bitfinex-derivatives","SOLF0:USTF0",1641666927004,27.66479,137.1,137.0,7.29501021]
["bitfinex-derivatives","SOLF0:USTF0",1641666927404,27.66479,137.1,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666927605,27.66479,137.1,137.02,2.92953293]
["bitfinex-derivatives","SOLF0:USTF0",1641666928206,27.66479,137.1,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666928705,27.66479,137.1,137.02,6.92953293]
["bitfinex-derivatives","SOLF0:USTF0",1641666928906,5.83569899,137.09,137.02,2.92953293]
["bitfinex-derivatives","SOLF0:USTF0",1641666929106,5.83690502,137.06,137.02,2.92953293]
["bitfinex-derivatives","SOLF0:USTF0",1641666929511,5.83690502,137.06,136.99,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666929807,27.66479,137.05,136.99,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666930305,5.83863232,137.02,136.99,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666930507,5.83863232,137.02,136.99,2.93081997]
["bitfinex-derivatives","SOLF0:USTF0",1641666931309,2.90939857,136.99,136.96,26.62321508]
["bitfinex-derivatives","SOLF0:USTF0",1641666931512,2.90939857,136.99,136.96,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666931710,27.66479,136.99,136.94,6.92778211]
["bitfinex-derivatives","SOLF0:USTF0",1641666931911,27.66479,136.99,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666932312,74.88775796,137.04,136.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666932510,74.88775796,137.04,136.94,2.92778211]
["bitfinex-derivatives","SOLF0:USTF0",1641666932511,74.88775796,137.04,136.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666932811,5.13335796,137.04,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666933211,5.13335796,137.04,136.92,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666933912,27.66479,136.98,136.92,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666934513,7.3056692,136.96,136.92,15.37315545]
["bitfinex-derivatives","SOLF0:USTF0",1641666934714,7.3056692,136.96,136.9,11.240822]
["bitfinex-derivatives","SOLF0:USTF0",1641666935614,7.01065697,136.94,136.82,47.79479601]
["bitfinex-derivatives","SOLF0:USTF0",1641666936012,7.01065697,136.94,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666936214,66.2838,136.95,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666936913,72.12565283,136.95,136.84,7.30380163]
["bitfinex-derivatives","SOLF0:USTF0",1641666937314,72.12565283,136.95,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666937715,27.66479,136.93,136.84,34.96859163]
["bitfinex-derivatives","SOLF0:USTF0",1641666937917,27.66479,136.93,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666938718,27.66479,136.93,136.85,15.240822]
["bitfinex-derivatives","SOLF0:USTF0",1641666939021,27.66479,136.93,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666940218,27.66479,136.93,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666940619,27.66479,136.93,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666940821,5.13335796,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666941022,5.13335796,136.95,136.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666941620,5.13335796,136.95,136.89,7.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641666941821,5.13335796,136.95,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666942021,5.13335796,136.96,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666942220,5.13335796,136.96,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666942422,5.13335796,136.96,136.86,7.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666942822,5.13335796,136.96,136.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666943122,10.97417482,136.97,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666943324,5.8418536,136.95,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666943522,5.8418536,136.95,136.86,11.30246823]
["bitfinex-derivatives","SOLF0:USTF0",1641666943722,27.66479,136.92,136.85,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666944123,5.84357025,136.91,136.85,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666944422,5.84357025,136.91,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666944624,5.84357025,136.91,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666944823,5.84357025,136.91,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666945027,5.84445375,136.89,136.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666945224,5.84445375,136.89,136.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666945524,5.84445375,136.89,136.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666945925,5.84532267,136.87,136.81,7.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641666946424,5.84651586,136.84,136.76,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641666946624,20.0,136.82,136.72,98.49019411]
["bitfinex-derivatives","SOLF0:USTF0",1641666946825,5.84858883,136.79,136.72,91.49019411]
["bitfinex-derivatives","SOLF0:USTF0",1641666947026,5.84975948,136.76,136.72,91.49019411]
["bitfinex-derivatives","SOLF0:USTF0",1641666947427,5.84975948,136.76,136.72,2.49019411]
["bitfinex-derivatives","SOLF0:USTF0",1641666947828,33.51454948,136.76,136.72,2.49019411]
["bitfinex-derivatives","SOLF0:USTF0",1641666948227,33.51454948,136.76,136.68,88.61317967]
["bitfinex-derivatives","SOLF0:USTF0",1641666948428,33.51454948,136.76,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666949027,33.51454948,136.76,136.69,24.92586828]
["bitfinex-derivatives","SOLF0:USTF0",1641666949229,33.51454948,136.76,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666949427,33.51454948,136.76,136.68,28.92586828]
["bitfinex-derivatives","SOLF0:USTF0",1641666949628,33.51454948,136.76,136.68,24.92586828]
["bitfinex-derivatives","SOLF0:USTF0",1641666949830,33.51454948,136.76,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666950129,33.51454948,136.76,136.69,28.92586828]
["bitfinex-derivatives","SOLF0:USTF0",1641666950333,33.51454948,136.76,136.69,24.92586828]
["bitfinex-derivatives","SOLF0:USTF0",1641666950628,27.66479,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666950829,8.41855756,136.85,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666951033,75.99305756,136.85,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666951229,67.5745,136.85,136.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666951433,10.97841161,136.87,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666951832,5.84681783,136.83,136.77,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666952330,5.84895132,136.78,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666952731,5.84895132,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666952936,5.84895132,136.78,136.69,7.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641666953131,5.84895132,136.78,136.69,11.31154493]
["bitfinex-derivatives","SOLF0:USTF0",1641666953733,5.84895132,136.78,136.7,28.92531502]
["bitfinex-derivatives","SOLF0:USTF0",1641666953935,27.66479,136.75,136.7,28.92531502]
["bitfinex-derivatives","SOLF0:USTF0",1641666954434,27.66479,136.75,136.71,24.92531502]
["bitfinex-derivatives","SOLF0:USTF0",1641666954634,27.66479,136.77,136.71,24.92531502]
["bitfinex-derivatives","SOLF0:USTF0",1641666954934,5.84895132,136.78,136.71,24.92531502]
["bitfinex-derivatives","SOLF0:USTF0",1641666955137,5.84895132,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666955338,5.84793861,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666955736,5.84793861,136.81,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666955938,5.84793861,136.81,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666956338,5.84793861,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666956936,5.84846451,136.79,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666957437,5.84846451,136.79,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666957438,5.84925594,136.77,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666958041,27.66479,136.76,136.71,24.92553403]
["bitfinex-derivatives","SOLF0:USTF0",1641666958539,27.66479,136.76,136.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641666958740,5.85069507,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666959039,5.85069507,136.74,136.69,28.92637331]
["bitfinex-derivatives","SOLF0:USTF0",1641666959239,5.85069507,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666959439,5.85069507,136.74,136.7,28.92637331]
["bitfinex-derivatives","SOLF0:USTF0",1641666959841,27.66479,136.76,136.7,24.92637331]
["bitfinex-derivatives","SOLF0:USTF0",1641666960041,5.85154663,136.72,136.68,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1641666960441,5.85154663,136.72,136.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1641666960644,5.85154663,136.72,136.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641666960841,5.85154663,136.72,136.63,38.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641666960842,5.85154663,136.72,136.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666961042,5.85285359,136.69,136.62,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666961443,5.85285359,136.69,136.63,24.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666962042,33.51764359,136.69,136.63,24.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666962243,5.85384085,136.67,136.63,24.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666963247,5.85476337,136.65,136.63,24.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666963744,5.85476337,136.65,136.61,28.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666963944,5.85476337,136.65,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666964145,5.85476337,136.65,136.62,28.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666964345,25.20763455,136.66,136.62,28.93475574]
["bitfinex-derivatives","SOLF0:USTF0",1641666964545,25.20763455,136.66,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666964944,25.20763455,136.66,136.6,24.94139888]
["bitfinex-derivatives","SOLF0:USTF0",1641666965145,32.23259462,136.66,136.6,24.94139888]
["bitfinex-derivatives","SOLF0:USTF0",1641666965744,32.23259462,136.66,136.58,24.94139888]
["bitfinex-derivatives","SOLF0:USTF0",1641666965947,27.66479,136.63,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666966149,27.66479,136.63,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666966347,32.23259462,136.66,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666966850,72.274,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666967050,8.42817169,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666967248,8.42817169,136.69,136.6,7.31635938]
["bitfinex-derivatives","SOLF0:USTF0",1641666967848,8.42817169,136.69,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666968048,27.66479,136.68,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666968453,27.66479,136.68,136.64,24.93585361]
["bitfinex-derivatives","SOLF0:USTF0",1641666968850,27.66479,136.68,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666969052,27.66479,136.68,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666969252,27.66479,136.68,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666970657,27.66479,136.68,136.67,28.9335333]
["bitfinex-derivatives","SOLF0:USTF0",1641666971460,27.66479,136.68,136.67,24.9335333]
["bitfinex-derivatives","SOLF0:USTF0",1641666971659,33.51810232,136.68,136.67,24.9335333]
["bitfinex-derivatives","SOLF0:USTF0",1641666972058,33.51810232,136.68,136.61,30.41699386]
["bitfinex-derivatives","SOLF0:USTF0",1641666972059,5.85415845,136.66,136.61,30.41699386]
["bitfinex-derivatives","SOLF0:USTF0",1641666972260,5.85518344,136.64,136.61,26.41699386]
["bitfinex-derivatives","SOLF0:USTF0",1641666972460,5.85518344,136.64,136.63,24.93831375]
["bitfinex-derivatives","SOLF0:USTF0",1641666972659,4.15694536,136.63,136.6,15.27511762]
["bitfinex-derivatives","SOLF0:USTF0",1641666972859,4.15694536,136.63,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666973058,15.45164858,136.69,136.62,15.31448634]
["bitfinex-derivatives","SOLF0:USTF0",1641666973059,7.02347689,136.69,136.62,15.31448634]
["bitfinex-derivatives","SOLF0:USTF0",1641666973261,7.02347689,136.69,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666973459,74.60126703,136.73,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666973660,7.02126703,136.73,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666973860,7.02126703,136.73,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666974061,7.02126703,136.73,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666974262,27.66479,136.77,136.68,7.31207956]
["bitfinex-derivatives","SOLF0:USTF0",1641666974563,5.85049356,136.75,136.6,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641666974761,5.85300241,136.69,136.6,9.14435938]
["bitfinex-derivatives","SOLF0:USTF0",1641666974959,5.85300241,136.69,136.57,31.88211883]
["bitfinex-derivatives","SOLF0:USTF0",1641666974960,5.85300241,136.69,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666975160,5.85444311,136.65,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666975365,5.85580721,136.62,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666975760,7.02445263,136.67,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666976163,27.66479,136.66,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666976460,27.66479,136.66,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666976660,1.46372597,136.66,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666977060,27.66479,136.69,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666977260,27.66479,136.69,136.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666977560,5.13335796,136.72,136.68,17.13920871]
["bitfinex-derivatives","SOLF0:USTF0",1641666977761,0.01335796,136.76,136.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666977961,0.01335796,136.76,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666978160,0.01335796,136.76,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666978363,5.85047007,136.75,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666978561,5.85047007,136.75,136.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666978764,5.85047007,136.75,136.73,15.52470706]
["bitfinex-derivatives","SOLF0:USTF0",1641666979062,9.91703596,136.74,136.73,15.52470706]
["bitfinex-derivatives","SOLF0:USTF0",1641666979466,5.85134763,136.73,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666979665,7.02167411,136.72,136.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666979864,5.85348162,136.68,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666980266,3.53516861,136.67,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666981066,3.53516861,136.67,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666981269,3.53516861,136.67,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666981472,3.53516861,136.67,136.56,123.98329117]
["bitfinex-derivatives","SOLF0:USTF0",1641666981666,65.481,136.7,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666982067,27.66479,136.62,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666982267,27.66479,136.62,136.57,25.83693879]
["bitfinex-derivatives","SOLF0:USTF0",1641666982468,27.66479,136.62,136.57,21.83693879]
["bitfinex-derivatives","SOLF0:USTF0",1641666983068,4.15839866,136.61,136.57,21.83693879]
["bitfinex-derivatives","SOLF0:USTF0",1641666983466,4.15839866,136.61,136.52,31.06179534]
["bitfinex-derivatives","SOLF0:USTF0",1641666983667,4.15839866,136.61,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666983868,4.15839866,136.61,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666985769,4.15839866,136.61,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666985972,4.15839866,136.61,136.49,60.8242492]
["bitfinex-derivatives","SOLF0:USTF0",1641666986171,27.66479,136.56,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666986771,27.66479,136.56,136.49,29.1594592]
["bitfinex-derivatives","SOLF0:USTF0",1641666986972,27.66479,136.56,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666987172,4.15839866,136.55,136.49,33.1594592]
["bitfinex-derivatives","SOLF0:USTF0",1641666987373,4.15839866,136.55,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666987572,27.66479,136.56,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666987774,27.66479,136.56,136.49,29.1594592]
["bitfinex-derivatives","SOLF0:USTF0",1641666987972,27.66479,136.56,136.49,21.83693879]
["bitfinex-derivatives","SOLF0:USTF0",1641666988173,27.66479,136.52,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666989075,27.66479,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666989276,27.66479,136.52,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666989475,5.85950992,136.54,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666989674,27.66479,136.56,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666989874,27.66479,136.56,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666990076,33.52304955,136.56,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666990274,33.52304955,136.56,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666990474,5.85825955,136.56,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666990876,5.85825955,136.56,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666991074,5.85838937,136.56,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666991277,5.85838937,136.56,136.55,2.91325501]
["bitfinex-derivatives","SOLF0:USTF0",1641666991875,2.94656267,136.53,136.49,41.06017985]
["bitfinex-derivatives","SOLF0:USTF0",1641666992075,7.03340409,136.5,136.49,41.06017985]
["bitfinex-derivatives","SOLF0:USTF0",1641666992275,62.36298409,136.5,136.48,68.6890903]
["bitfinex-derivatives","SOLF0:USTF0",1641666992475,66.52343355,136.5,136.48,68.6890903]
["bitfinex-derivatives","SOLF0:USTF0",1641666992676,66.52343355,136.5,136.48,55.25346915]
["bitfinex-derivatives","SOLF0:USTF0",1641666992875,59.49002946,136.5,136.48,42.21855125]
["bitfinex-derivatives","SOLF0:USTF0",1641666993075,4.16044946,136.49,136.48,26.36755125]
["bitfinex-derivatives","SOLF0:USTF0",1641666993275,4.16044946,136.49,136.44,61.59026977]
["bitfinex-derivatives","SOLF0:USTF0",1641666993475,31.49102161,136.49,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666993674,4.0,136.42,136.32,40.75284192]
["bitfinex-derivatives","SOLF0:USTF0",1641666993879,69.9662,136.48,136.32,49.84084192]
["bitfinex-derivatives","SOLF0:USTF0",1641666994074,4.0,136.44,136.32,49.84084192]
["bitfinex-derivatives","SOLF0:USTF0",1641666994278,31.66479,136.39,136.32,38.92084192]
["bitfinex-derivatives","SOLF0:USTF0",1641666994477,27.66479,136.39,136.32,38.92084192]
["bitfinex-derivatives","SOLF0:USTF0",1641666994677,4.0,136.38,136.32,46.25195148]
["bitfinex-derivatives","SOLF0:USTF0",1641666994882,27.66479,136.39,136.32,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641666995077,4.0,136.37,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666995277,27.66479,136.39,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666995477,4.0,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641666995679,4.0,136.34,136.27,109.98424742]
["bitfinex-derivatives","SOLF0:USTF0",1641666995878,4.0,136.36,136.27,102.65044961]
["bitfinex-derivatives","SOLF0:USTF0",1641666996077,4.0,136.31,136.27,102.65044961]
["bitfinex-derivatives","SOLF0:USTF0",1641666996377,31.66479,136.31,136.27,102.65044961]
["bitfinex-derivatives","SOLF0:USTF0",1641666996579,4.0,136.29,136.27,102.65044961]
["bitfinex-derivatives","SOLF0:USTF0",1641666996781,23.30722629,136.31,136.22,21.58621789]
["bitfinex-derivatives","SOLF0:USTF0",1641666997380,23.30722629,136.31,136.18,102.65044961]
["bitfinex-derivatives","SOLF0:USTF0",1641666997381,5.86979383,136.3,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666997579,3.78552204,136.28,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641666997779,5.87099776,136.27,136.2,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641666997984,5.87099776,136.27,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666998180,27.66479,136.22,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641666998480,27.66479,136.22,136.17,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641666999481,27.66479,136.22,136.19,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641666999683,7.0438285,136.29,136.21,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641666999882,67.3053,136.32,136.26,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667000583,4.16691772,136.31,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667000781,5.8697096,136.3,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667000984,3.78552204,136.29,136.23,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667001184,5.8697096,136.3,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641667001484,74.64474954,136.32,136.23,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667001485,4.16691772,136.28,136.23,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667001681,4.16691772,136.28,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667001884,67.3053,136.32,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667002083,67.3053,136.32,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667002281,33.53291561,136.33,136.23,11.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641667002282,33.53291561,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667002482,33.53291561,136.33,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667002681,21.03196136,136.33,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667003084,24.8174834,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667003282,5.86966921,136.3,136.26,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667003682,5.86966921,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667003983,27.66479,136.35,136.29,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667004181,5.86622115,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667004386,5.86622115,136.38,136.34,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667004583,5.86622115,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667004584,5.86622115,136.38,136.31,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667004784,5.86713236,136.36,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667004986,9.6526544,136.36,136.26,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667005186,5.86889087,136.32,136.3,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667005384,12.90784026,136.36,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667005584,12.90784026,136.36,136.29,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667005785,12.90784026,136.36,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667006186,4.16604341,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667006389,4.16604341,136.35,136.29,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667006590,4.16604341,136.35,136.33,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667006787,4.16604341,136.35,136.34,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667007189,69.0947,136.39,136.3,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667007387,69.0947,136.39,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641667007388,5.86673052,136.37,136.32,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667007687,3.78552204,136.35,136.26,34.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1641667007886,3.78552204,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667008087,5.86701755,136.36,136.29,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667008287,31.45031204,136.35,136.29,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667008487,31.45031204,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667008687,31.45031204,136.35,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667008887,5.86813861,136.33,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667009088,5.86813861,136.33,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667009287,3.78552204,136.29,136.21,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667009490,5.87079315,136.27,136.23,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667009687,5.87079315,136.27,136.19,61.24246913]
["bitfinex-derivatives","SOLF0:USTF0",1641667009888,5.87079315,136.27,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667010088,5.87131739,136.26,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667010287,33.53610739,136.26,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667010488,33.53610739,136.26,136.23,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667010888,33.53610739,136.26,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667011690,5.87261021,136.23,136.19,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667012092,5.87385013,136.2,136.19,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667012291,27.66479,136.22,136.19,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667012492,5.87210821,136.24,136.21,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667012891,27.66479,136.26,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667013092,74.25981266,136.31,136.25,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667013292,65.8082,136.31,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667013592,5.86858999,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667013793,5.86858999,136.32,136.23,7.33568075]
["bitfinex-derivatives","SOLF0:USTF0",1641667014195,5.86858999,136.32,136.26,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667014497,5.86858999,136.32,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667014698,5.87010719,136.29,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667015097,4.16719118,136.28,136.23,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667015296,3.78552204,136.27,136.24,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667015499,5.87142498,136.26,136.24,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667015699,4.16719118,136.28,136.25,4.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667015898,5.86886571,136.32,136.27,4.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667016197,68.8732,136.37,136.31,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667016397,68.8732,136.37,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667016398,68.8732,136.37,136.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667016601,68.8732,136.37,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667016798,68.8732,136.37,136.3,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667016799,5.86753406,136.35,136.3,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667016998,5.86753406,136.35,136.25,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641667017200,5.86753406,136.35,136.29,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667017398,5.86753406,136.35,136.27,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667017600,5.86753406,136.35,136.3,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667017798,5.86753406,136.35,136.27,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667017999,3.78552204,136.31,136.27,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667018199,9.65475799,136.31,136.27,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667018398,33.53531963,136.28,136.25,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667018799,5.87137717,136.26,136.25,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667018998,27.66479,136.28,136.25,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667019399,27.66479,136.28,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667019598,9.65642357,136.27,136.2,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667019999,5.87090153,136.27,136.2,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667020199,5.87090153,136.27,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667020399,27.66479,136.23,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667020601,5.87090153,136.27,136.22,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667020999,5.87090153,136.27,136.2,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667021199,5.87090153,136.27,136.24,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667021800,27.66479,136.28,136.24,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667021999,27.66479,136.28,136.22,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667022199,12.90946215,136.34,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667022401,12.90946215,136.34,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667022402,27.66479,136.32,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667022599,27.66479,136.32,136.27,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667023200,27.66479,136.32,136.27,15.5568535]
["bitfinex-derivatives","SOLF0:USTF0",1641667023601,27.66479,136.32,136.27,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667024200,27.66479,136.32,136.27,15.5568535]
["bitfinex-derivatives","SOLF0:USTF0",1641667024500,27.66479,136.32,136.28,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667024800,27.66479,136.32,136.27,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667025002,5.86959971,136.3,136.29,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667025201,28.98459143,136.32,136.29,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667025400,25.19906939,136.32,136.29,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667025602,34.70641086,136.34,136.28,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667025800,68.8732,136.37,136.33,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667026000,66.1541,136.4,136.36,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667026201,66.1541,136.4,136.33,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641667026500,81.11987554,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667026700,81.11987554,136.41,136.39,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667026900,65.7775,136.41,136.39,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667027101,65.7775,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667027299,69.8275,136.45,136.4,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667027504,15.34237554,136.46,136.42,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667027701,15.34237554,136.46,136.38,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641667028003,15.34237554,136.46,136.41,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667028201,3.78552204,136.47,136.39,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667028401,27.66479,136.42,136.37,22.67053031]
["bitfinex-derivatives","SOLF0:USTF0",1641667028605,27.66479,136.42,136.39,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667028802,27.66479,136.44,136.37,22.67053031]
["bitfinex-derivatives","SOLF0:USTF0",1641667029003,71.50272204,136.49,136.41,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667029302,67.7172,136.49,136.42,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667029702,71.50272204,136.49,136.42,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667029902,3.78552204,136.45,136.38,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667030105,3.78552204,136.41,136.37,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667030303,27.66479,136.38,136.37,15.34237554]
["bitfinex-derivatives","SOLF0:USTF0",1641667030706,31.45031204,136.38,136.36,68.59053227]
["bitfinex-derivatives","SOLF0:USTF0",1641667030904,9.65191734,136.37,136.36,15.56573227]
["bitfinex-derivatives","SOLF0:USTF0",1641667031104,9.65191734,136.37,136.32,61.24246913]
["bitfinex-derivatives","SOLF0:USTF0",1641667031307,9.65279504,136.35,136.32,61.24246913]
["bitfinex-derivatives","SOLF0:USTF0",1641667031505,3.78552204,136.33,136.32,61.24246913]
["bitfinex-derivatives","SOLF0:USTF0",1641667031704,5.86901416,136.31,136.28,96.65044961]
["bitfinex-derivatives","SOLF0:USTF0",1641667031907,3.78552204,136.29,136.22,62.02891457]
["bitfinex-derivatives","SOLF0:USTF0",1641667032105,3.78552204,136.28,136.22,62.02891457]
["bitfinex-derivatives","SOLF0:USTF0",1641667032304,27.66479,136.24,136.22,62.02891457]
["bitfinex-derivatives","SOLF0:USTF0",1641667032904,12.9702599,136.23,136.17,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667033106,3.78552204,136.18,136.14,24.66948384]
["bitfinex-derivatives","SOLF0:USTF0",1641667033406,9.6600722,136.19,136.14,24.66948384]
["bitfinex-derivatives","SOLF0:USTF0",1641667033605,3.31228676,136.17,136.14,24.66948384]
["bitfinex-derivatives","SOLF0:USTF0",1641667033905,3.31228676,136.18,136.15,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667034409,7.04761889,136.22,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667034410,3.31228676,136.21,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667034609,3.31228676,136.21,136.19,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667034811,3.31228676,136.21,136.2,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667035211,27.66479,136.26,136.2,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667035212,7.3381031,136.34,136.2,4.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667035409,5.86618995,136.38,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667035611,3.78552204,136.37,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667035812,5.86769202,136.34,136.26,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667036013,3.78552204,136.31,136.24,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667036213,3.78552204,136.26,136.23,2.91884387]
["bitfinex-derivatives","SOLF0:USTF0",1641667036414,33.53638754,136.25,136.23,2.91884387]
["bitfinex-derivatives","SOLF0:USTF0",1641667036613,35.85700137,136.25,136.23,2.91884387]
["bitfinex-derivatives","SOLF0:USTF0",1641667037113,6.10613587,136.24,136.18,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667037315,3.78552204,136.22,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667037513,9.65929512,136.2,136.13,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667037716,9.65929512,136.2,136.13,89.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667037913,9.65929512,136.2,136.13,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667038114,6.10613587,136.19,136.17,2.91201569]
["bitfinex-derivatives","SOLF0:USTF0",1641667038315,59.11510204,136.18,136.17,2.91201569]
["bitfinex-derivatives","SOLF0:USTF0",1641667038514,5.87517959,136.17,136.1,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667038714,3.78552204,136.16,136.09,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667038916,5.87733756,136.12,136.09,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667039116,5.87733756,136.12,136.05,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667039315,5.87868687,136.09,136.07,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667040115,5.87868687,136.09,135.99,96.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641667040318,27.66479,136.05,135.99,96.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641667040515,27.66479,136.05,135.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667040916,3.78552204,136.02,135.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667041115,5.88144581,136.03,135.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667041517,5.88144581,136.03,135.93,61.88888858]
["bitfinex-derivatives","SOLF0:USTF0",1641667041714,5.88144581,136.03,135.98,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667041914,5.88144581,136.03,135.93,39.01665002]
["bitfinex-derivatives","SOLF0:USTF0",1641667042115,5.88144581,136.03,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667042315,5.88144581,136.03,136.0,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667042717,5.88144581,136.03,136.02,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667042918,27.66479,136.05,136.02,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667043118,27.66479,136.05,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667043316,93.44862771,136.13,136.04,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667043516,7.05252905,136.13,136.08,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667043720,3.78552204,136.12,135.94,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667043918,3.78552204,136.11,136.03,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667044119,5.87879399,136.09,136.03,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667044316,33.54358399,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667044517,33.54358399,136.09,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667044717,33.54358399,136.09,136.04,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667045217,33.54358399,136.09,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667045720,33.54358399,136.09,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667045918,2.32388646,136.08,136.04,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667046118,2.32388646,136.08,136.03,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667046318,2.32388646,136.08,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667046518,8.2030391,136.08,135.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667046718,8.2030391,136.08,136.07,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667046919,2.32388646,136.08,136.07,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667047119,69.0155,136.17,136.07,4.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667047319,69.0155,136.17,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667047520,14.33440233,136.18,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667047923,5.8758205,136.16,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667048119,8.45947138,136.18,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667048322,5.87448901,136.19,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667048521,27.66479,136.16,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667049021,10.83708947,136.14,136.07,27.87926796]
["bitfinex-derivatives","SOLF0:USTF0",1641667049322,10.83708947,136.14,136.07,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667049323,5.87823194,136.1,136.07,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667049922,5.87823194,136.1,136.0,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641667049923,5.87823194,136.1,136.06,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667050123,5.87823194,136.1,136.0,11.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641667050324,5.87823194,136.1,136.06,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667050525,5.87823194,136.1,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667050526,27.66479,136.13,136.08,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667051125,27.66479,136.13,136.03,35.01151887]
["bitfinex-derivatives","SOLF0:USTF0",1641667051425,7.05156743,136.14,136.12,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667051625,7.05156743,136.14,136.04,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667051825,7.05156743,136.14,136.08,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667052026,1.85768338,136.13,136.08,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667052227,1.85768338,136.13,136.1,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667052626,1.85768338,136.13,136.09,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667052826,7.73460406,136.13,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667053027,7.73460406,136.13,136.09,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667053227,7.73460406,136.13,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667053428,1.85768338,136.12,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667053628,1.85768338,136.12,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667053828,5.87692068,136.13,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667054729,5.87692068,136.13,136.12,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667054928,5.87692068,136.13,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667055128,27.66479,136.16,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667055531,5.8752422,136.17,136.15,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667055730,8.45858945,136.2,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667055929,8.45858945,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667055930,8.45858945,136.2,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667056130,5.87569817,136.16,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667056730,5.87569817,136.16,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667056930,5.87569817,136.16,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667057132,7.049027,136.19,136.15,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667057331,27.66479,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667057531,27.66479,136.2,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667057934,27.66479,136.2,136.04,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667057935,11.13468056,136.17,136.04,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667058133,3.78552204,136.12,136.03,7.56120683]
["bitfinex-derivatives","SOLF0:USTF0",1641667058331,5.87917144,136.08,136.03,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641667058531,34.71799566,136.11,136.07,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667058732,27.66479,136.13,136.08,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667058931,5.87632376,136.14,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667059131,8.46060873,136.17,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667059333,8.46060873,136.17,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667059532,8.46060873,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667059731,8.46060873,136.17,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667060131,7.34564954,136.2,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667060532,35.01043954,136.2,136.16,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667060935,3.78552204,136.19,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667061132,5.87496903,136.18,136.1,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667061332,5.87624266,136.15,136.1,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667061732,5.87624266,136.15,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667061932,5.87624266,136.15,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667062332,5.87624266,136.15,136.08,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667062532,33.54147526,136.14,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667063334,33.54147526,136.14,136.06,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667063533,5.87668526,136.14,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667064133,5.87668526,136.14,136.07,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667064334,5.87668526,136.14,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667064536,5.87668526,136.14,136.07,43.13693256]
["bitfinex-derivatives","SOLF0:USTF0",1641667064736,5.87668526,136.14,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667064936,5.87668526,136.14,136.08,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667064937,5.87668526,136.14,136.08,19.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667065139,5.87668526,136.14,136.12,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667065336,5.87668526,136.14,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667065536,5.87668526,136.14,136.08,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667065737,5.87668526,136.14,136.09,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667066236,5.87668526,136.14,136.11,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667066437,5.87668526,136.14,136.09,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667066636,5.87668526,136.14,136.12,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667066936,5.87668526,136.14,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667067637,33.53991282,136.17,136.13,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667068639,33.53991282,136.17,136.1,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667069040,1.62469826,136.16,136.1,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667069240,1.62469826,136.16,136.11,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667069642,1.62469826,136.16,136.12,0.21447796]
["bitfinex-derivatives","SOLF0:USTF0",1641667069841,1.62469826,136.16,136.11,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667069842,7.50036548,136.16,136.11,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667070043,14.55115107,136.16,136.11,15.68662052]
["bitfinex-derivatives","SOLF0:USTF0",1641667070442,14.55115107,136.16,136.11,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667070644,9.66207032,136.14,136.11,15.47214256]
["bitfinex-derivatives","SOLF0:USTF0",1641667070842,3.78552204,136.13,136.08,51.98800495]
["bitfinex-derivatives","SOLF0:USTF0",1641667071044,5.87869499,136.09,136.08,51.98800495]
["bitfinex-derivatives","SOLF0:USTF0",1641667071345,5.87994433,136.06,136.02,72.02542071]
["bitfinex-derivatives","SOLF0:USTF0",1641667071543,12.93582106,136.06,136.02,72.02542071]
["bitfinex-derivatives","SOLF0:USTF0",1641667071742,5.88117421,136.03,136.02,72.02542071]
["bitfinex-derivatives","SOLF0:USTF0",1641667072142,5.88117421,136.03,136.02,61.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667072343,11.29139451,136.03,135.97,61.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667072543,27.66479,136.0,135.97,61.84428986]
["bitfinex-derivatives","SOLF0:USTF0",1641667072743,27.66479,136.0,135.97,61.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667073043,27.66479,136.0,135.97,65.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667073242,27.66479,136.0,135.93,102.72576508]
["bitfinex-derivatives","SOLF0:USTF0",1641667073243,27.66479,136.0,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667073444,27.66479,136.0,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667073645,27.66479,136.02,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667073844,27.66479,136.02,135.93,65.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667074044,27.66479,136.02,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667074344,27.66479,136.02,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667074544,27.66479,136.02,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667074745,35.01827187,136.06,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667075049,35.01827187,136.06,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667075244,35.01827187,136.06,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667075645,1.13917434,136.05,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667075845,1.13917434,136.05,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667076046,1.13917434,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667076248,1.13917434,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667076946,7.05689459,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667077148,7.35564546,136.02,135.93,61.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667077350,7.06089873,135.97,135.93,61.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667077548,7.06089873,135.97,135.89,102.72576508]
["bitfinex-derivatives","SOLF0:USTF0",1641667077549,7.06089873,135.97,135.91,61.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667077847,7.06089873,135.97,135.91,55.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667078046,5.88484853,135.95,135.91,55.6298119]
["bitfinex-derivatives","SOLF0:USTF0",1641667078647,33.55091329,135.92,135.9,21.82604541]
["bitfinex-derivatives","SOLF0:USTF0",1641667078849,33.55091329,135.92,135.84,32.28702073]
["bitfinex-derivatives","SOLF0:USTF0",1641667079047,33.55091329,135.92,135.82,49.49083541]
["bitfinex-derivatives","SOLF0:USTF0",1641667079248,33.55091329,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667079447,33.55091329,135.92,135.82,21.82604541]
["bitfinex-derivatives","SOLF0:USTF0",1641667079647,33.55091329,135.92,135.82,25.82604541]
["bitfinex-derivatives","SOLF0:USTF0",1641667079848,5.88741504,135.89,135.82,21.82604541]
["bitfinex-derivatives","SOLF0:USTF0",1641667080147,5.88741504,135.89,135.86,2.90807524]
["bitfinex-derivatives","SOLF0:USTF0",1641667080347,1.14233599,135.91,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667080348,2.98063751,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667080547,7.36404139,135.86,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667080748,27.66479,135.81,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667080949,27.66479,135.83,135.76,102.72576508]
["bitfinex-derivatives","SOLF0:USTF0",1641667081549,27.66479,135.83,135.78,2.90767046]
["bitfinex-derivatives","SOLF0:USTF0",1641667082750,75.32958,135.83,135.78,2.90767046]
["bitfinex-derivatives","SOLF0:USTF0",1641667082951,7.06858897,135.82,135.78,2.90767046]
["bitfinex-derivatives","SOLF0:USTF0",1641667083150,14.43480016,135.82,135.78,2.90767046]
["bitfinex-derivatives","SOLF0:USTF0",1641667083351,7.36756797,135.79,135.78,2.90767046]
["bitfinex-derivatives","SOLF0:USTF0",1641667083552,7.07102414,135.77,135.71,13.73371587]
["bitfinex-derivatives","SOLF0:USTF0",1641667083855,27.07102414,135.77,135.71,13.73371587]
["bitfinex-derivatives","SOLF0:USTF0",1641667084052,27.07102414,135.77,135.68,129.78857658]
["bitfinex-derivatives","SOLF0:USTF0",1641667084253,7.37055463,135.74,135.68,27.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1641667084451,27.37055463,135.74,135.63,101.72576508]
["bitfinex-derivatives","SOLF0:USTF0",1641667084652,27.66479,135.71,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667084952,27.66479,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667085151,27.66479,135.71,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667085353,27.66479,135.71,135.6,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667085551,27.66479,135.71,135.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667085751,27.66479,135.71,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667085951,13.26453995,135.74,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667086153,5.89398532,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667086351,5.89398532,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667086553,5.89398532,135.74,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667086751,25.1902145,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667087051,25.1902145,135.76,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667087052,7.37055463,135.74,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667087353,7.3713696,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667087752,7.3713696,135.72,135.6,43.93290082]
["bitfinex-derivatives","SOLF0:USTF0",1641667087952,7.07086459,135.77,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667088152,7.36838227,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667088554,67.7628,135.81,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667088753,74.83198038,135.81,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667088952,7.36756797,135.79,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667089154,7.07130052,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667089353,7.07130052,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667089552,7.07130052,135.77,135.64,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641667089752,7.07130052,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667089951,1.14463764,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667090154,7.37028302,135.74,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667090353,7.37028302,135.74,135.59,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641667090552,7.07322328,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667090753,27.66479,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667090952,27.66479,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667091152,27.66479,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667091355,27.66479,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667091552,34.73801328,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667091754,7.07322328,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667091956,7.07322328,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667092153,5.89382708,135.74,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667092554,5.89382708,135.74,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667092755,8.48494578,135.77,135.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667092956,77.66340232,135.82,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667093257,77.66340232,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667093555,1.14102353,135.81,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667093756,1.14102353,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667094155,5.89040232,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667094557,5.89154055,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667094757,5.89154055,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667095058,5.89154055,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667095357,5.89154055,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667095757,5.89154055,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667095957,5.89154055,135.79,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667096157,5.89154055,135.79,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667096358,5.88982239,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667096557,15.84277238,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667096759,8.47927325,135.87,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667096960,1.14036213,135.86,135.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667097161,1.14036213,135.86,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667097360,1.14036213,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667097758,1.14036213,135.9,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667097962,1.14036213,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667098558,1.14036213,135.9,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667098757,1.14036213,135.91,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667098958,1.14036213,135.91,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667099161,1.14036213,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667099559,5.88608229,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667099758,5.88608229,135.92,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667099960,27.66479,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667100160,7.35726898,135.99,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667100358,101.34987593,136.01,135.88,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667100359,7.05700197,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667100558,8.46708992,136.06,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667100758,5.15915991,136.07,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667100959,5.15915991,136.07,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667101359,5.88022945,136.05,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667101560,5.88185222,136.02,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667101761,5.88185222,136.02,135.88,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667101960,14.40719523,136.08,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667102161,14.40719523,136.08,135.94,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667102361,14.40719523,136.08,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667102558,14.40719523,136.08,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667102760,27.66479,136.06,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667102959,27.66479,136.06,135.94,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667102960,5.88060925,136.05,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667103160,5.88234184,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667103764,7.35456351,136.04,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667104165,7.35456351,136.04,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667104362,7.05651627,136.05,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667104663,7.05651627,136.05,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667104862,7.05651627,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667105065,7.05651627,136.05,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667105265,27.66479,136.06,135.97,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667105469,7.35699834,135.99,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667105672,7.35862247,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667105869,5.88415654,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667106070,5.88415654,135.96,135.88,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667106269,5.88415654,135.96,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667106469,5.88415654,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667106669,7.35862247,135.98,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667106870,7.35862247,135.98,135.88,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667106871,27.66479,135.99,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667107070,27.66479,135.99,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667107371,27.66479,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667107572,27.66479,135.99,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667108672,7.05926949,136.0,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667108873,33.54568159,136.04,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667109072,5.88089159,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667109473,5.88089159,136.04,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667109673,5.88089159,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667109876,5.88089159,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667110074,5.88089159,136.04,135.9,70.4471]
["bitfinex-derivatives","SOLF0:USTF0",1641667110075,5.88089159,136.04,135.93,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667110277,5.88230715,136.01,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667110675,5.88230715,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667110676,5.88274851,136.0,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667110877,27.66479,135.99,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667111075,5.88274851,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667111275,5.88274851,136.0,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667111476,5.88274851,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667111678,5.88274851,136.0,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667111878,5.88274851,136.0,135.88,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667112179,5.88395658,135.97,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667112380,5.8858227,135.92,135.85,26.31407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667112581,5.8858227,135.92,135.85,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667112780,27.66479,135.88,135.85,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667113281,27.66479,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667113483,27.66479,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667113683,27.66479,135.88,135.79,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667113882,5.88870298,135.86,135.79,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667114082,5.88870298,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667114283,27.66479,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667114485,27.66479,135.88,135.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667114684,27.66479,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667114886,27.66479,135.88,135.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667115085,34.72913942,135.9,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667115286,7.06203434,135.94,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667115488,1.13759578,135.89,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667115687,1.13759578,135.89,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667115886,1.13759578,135.89,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667116086,1.13759578,135.93,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667116287,1.13759578,135.93,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667116687,1.13759578,135.93,135.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667116889,27.66479,135.92,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667117088,1.13759578,135.93,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667117390,1.13759578,135.91,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667117788,1.13759578,135.92,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667117988,1.13759578,135.92,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667118190,1.13759578,135.94,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667118390,7.36051818,135.93,135.83,26.4729132]
["bitfinex-derivatives","SOLF0:USTF0",1641667118590,5.88597813,135.92,135.83,26.4729132]
["bitfinex-derivatives","SOLF0:USTF0",1641667118789,27.66479,135.91,135.83,26.4729132]
["bitfinex-derivatives","SOLF0:USTF0",1641667118990,27.66479,135.91,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667119192,1.13759578,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667119392,7.05928735,136.0,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667119691,7.35753964,135.98,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667119891,7.05928735,136.0,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667120091,5.88527142,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667120292,5.88527142,135.94,135.85,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667120492,5.88527142,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667120692,5.88527142,135.94,135.85,17.17307157]
["bitfinex-derivatives","SOLF0:USTF0",1641667120893,5.88527142,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667121092,5.88527142,135.94,135.85,46.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667121293,27.66479,135.95,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667121492,27.66479,135.95,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667121892,13.24665815,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667122093,13.24665815,135.92,135.83,42.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667122593,13.24665815,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667122792,33.55065907,135.92,135.83,42.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667122993,5.88586907,135.92,135.83,42.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667123193,5.88586907,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667123394,5.88586907,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667123795,5.88586907,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667123994,7.06108671,135.96,135.84,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667124196,7.06108671,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667124394,13.6298653,136.0,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667124594,13.6298653,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667124995,13.6298653,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667125197,8.47070539,136.0,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667125996,8.47070539,136.0,135.92,2.91333243]
["bitfinex-derivatives","SOLF0:USTF0",1641667126197,8.47070539,136.0,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667126898,8.47070539,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667127197,8.47070539,136.0,135.94,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667127800,5.15915991,136.01,135.94,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667127997,5.15915991,136.01,135.94,6.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667128199,5.15915991,136.03,135.94,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667128397,5.15915991,136.03,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667128797,5.15915991,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667128998,18.39567903,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667129200,18.39567903,136.03,135.94,6.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667129400,5.88141468,136.03,135.98,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667130198,32.82394991,136.05,135.98,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667130400,27.66479,136.07,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667130599,27.66479,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667130600,15.33407157,136.06,135.98,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667130799,15.33407157,136.06,135.97,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667131001,21.21414139,136.06,135.97,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667131200,5.88093357,136.04,135.97,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667131401,5.88093357,136.04,135.97,6.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667131601,5.88093357,136.04,135.99,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667132001,5.88150337,136.02,135.99,2.92322232]
["bitfinex-derivatives","SOLF0:USTF0",1641667132401,5.88287294,135.99,135.96,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667132602,5.88287294,135.99,135.94,29.47676479]
["bitfinex-derivatives","SOLF0:USTF0",1641667133005,33.54766294,135.99,135.94,29.47676479]
["bitfinex-derivatives","SOLF0:USTF0",1641667133305,5.88423116,135.96,135.94,29.47676479]
["bitfinex-derivatives","SOLF0:USTF0",1641667133504,5.88423116,135.96,135.94,26.55645376]
["bitfinex-derivatives","SOLF0:USTF0",1641667133705,35.02178834,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667133907,35.02178834,135.99,135.91,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667134104,27.66479,135.99,135.91,19.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667134305,5.88430436,135.96,135.91,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667134504,5.88430436,135.96,135.91,19.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667134704,5.88256898,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667134905,1.14016605,135.95,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667135107,1.14016605,135.95,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667135507,1.14016605,135.99,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667136106,1.14016605,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667136305,1.14016605,135.99,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667136505,1.14016605,135.99,135.92,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667136708,1.14016605,136.02,135.94,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667136906,1.14016605,136.02,135.94,42.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667137108,1.14016605,136.02,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667137306,5.88262859,136.0,135.94,42.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667137707,5.88392598,135.97,135.94,42.99886157]
["bitfinex-derivatives","SOLF0:USTF0",1641667137909,5.88392598,135.97,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667138508,1.14016605,135.96,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667138709,5.88484112,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667138909,1.14016605,135.96,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667139109,1.14016605,135.95,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667139309,1.14016605,135.95,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667139508,1.14016605,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667139709,1.14016605,135.97,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667139912,1.14016605,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667140911,1.14016605,135.97,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667141111,1.14016605,135.97,135.91,26.58565283]
["bitfinex-derivatives","SOLF0:USTF0",1641667141311,1.14016605,135.97,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667141512,1.14016605,135.97,135.91,26.58565283]
["bitfinex-derivatives","SOLF0:USTF0",1641667142212,1.14016605,135.97,135.92,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667142812,1.14016605,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667143215,1.14016605,135.97,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667143414,77.74332539,136.04,135.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667143614,69.2752,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667143815,15.33407157,136.08,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667144616,22.87155479,136.09,135.97,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667144817,0.8353999,136.07,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667145316,0.8353999,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667145517,0.8353999,136.08,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667145718,0.8353999,136.06,136.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667145920,0.8353999,136.06,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667146118,0.8353999,136.08,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667146319,0.8353999,136.08,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667146919,0.8353999,136.08,136.07,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667148521,0.8353999,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667148721,3.00175117,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667148921,5.87998987,136.06,136.01,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667149122,6.71538977,136.06,136.01,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667149522,6.71538977,136.06,136.01,16.3323204]
["bitfinex-derivatives","SOLF0:USTF0",1641667149722,0.8353999,136.05,136.01,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667149927,0.8353999,136.05,135.98,15.33407157]
["bitfinex-derivatives","SOLF0:USTF0",1641667150124,5.88169474,136.02,135.95,40.70013028]
["bitfinex-derivatives","SOLF0:USTF0",1641667150323,8.88344591,136.02,135.95,40.70013028]
["bitfinex-derivatives","SOLF0:USTF0",1641667150525,5.88294453,135.99,135.95,40.70013028]
["bitfinex-derivatives","SOLF0:USTF0",1641667150729,5.88294453,135.99,135.93,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667150925,5.88294453,135.99,135.95,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667151123,5.88294453,135.99,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667151325,0.8353999,135.98,135.96,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667152123,0.8353999,135.98,135.97,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667152723,5.19240158,136.04,135.97,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667152923,5.19240158,136.07,135.96,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667153123,5.19240158,136.07,136.02,28.66303883]
["bitfinex-derivatives","SOLF0:USTF0",1641667153325,5.19240158,136.07,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667153524,5.19240158,136.07,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667153923,10.88,136.08,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667154122,0.8353745,136.06,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667154523,0.8353745,136.06,136.05,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667154725,12.24611718,136.1,136.05,4.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667154726,0.8353745,136.07,136.05,4.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667154924,5.19240158,136.1,136.05,4.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667155125,5.19240158,136.1,136.09,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667155926,5.19240158,136.14,136.09,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667156126,5.19240158,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667156327,0.83510761,136.1,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667156826,0.83510761,136.13,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667157228,0.83510761,136.09,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667157428,0.83510761,136.09,136.08,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667157628,0.83510761,136.12,136.08,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667157829,0.83510761,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667158031,0.83510761,136.14,136.08,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667158430,0.83510761,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667158630,0.83510761,136.14,136.09,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667158828,0.83510761,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667159031,0.83510761,136.14,136.09,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667161230,0.83510761,136.14,136.13,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667161431,0.83510761,136.14,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667161938,3.00175117,136.12,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667162132,3.00175117,136.12,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667162332,5.87889798,136.08,136.01,16.54470823]
["bitfinex-derivatives","SOLF0:USTF0",1641667162932,5.88025699,136.05,136.01,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667163332,5.88025699,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667163533,0.83510761,136.04,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667163733,3.00175117,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667163933,3.00175117,136.01,135.95,26.73776191]
["bitfinex-derivatives","SOLF0:USTF0",1641667164133,5.88376347,135.97,135.95,26.73776191]
["bitfinex-derivatives","SOLF0:USTF0",1641667164332,5.88376347,135.97,135.95,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667164535,0.83510761,135.96,135.92,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667164733,0.83510761,135.96,135.94,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667165637,0.83510761,135.96,135.92,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667165836,0.83510761,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667166037,0.83510761,135.96,135.95,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667166940,0.83510761,136.0,135.95,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667167137,0.83510761,136.0,135.99,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667167739,102.78509158,136.07,135.99,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667168041,102.78509158,136.07,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667168243,5.87980169,136.06,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667168944,5.87980169,136.06,136.0,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667169341,0.83543754,136.05,136.0,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667169541,0.83543754,136.05,136.01,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667169941,0.83543754,136.05,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667170140,0.83543754,136.05,136.04,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667170942,5.19240158,136.1,136.04,12.34389837]
["bitfinex-derivatives","SOLF0:USTF0",1641667171141,5.19240158,136.1,136.09,4.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667171347,5.19240158,136.12,136.09,60.32782883]
["bitfinex-derivatives","SOLF0:USTF0",1641667171541,5.19240158,136.12,136.11,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667172241,5.19240158,136.12,136.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667172442,5.19240158,136.12,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667172741,10.35090969,136.14,136.04,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667172943,5.87722915,136.12,136.05,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667173142,5.87722915,136.12,136.08,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667174043,5.87722915,136.12,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667174244,5.19240158,136.15,136.11,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667174844,5.19240158,136.16,136.11,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667175143,5.87595072,136.15,136.09,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667175344,3.00175117,136.11,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667175543,5.87815933,136.1,136.04,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667175942,5.87815933,136.1,136.01,19.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667176143,5.87815933,136.1,136.06,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667176544,8.8799105,136.1,136.01,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667176744,3.00175117,136.09,136.01,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667176947,5.87960994,136.07,136.01,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667177146,5.87960994,136.07,136.01,16.54470823]
["bitfinex-derivatives","SOLF0:USTF0",1641667177344,33.54439994,136.07,136.01,16.54470823]
["bitfinex-derivatives","SOLF0:USTF0",1641667177545,33.54439994,136.07,136.01,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667177846,33.54439994,136.07,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667178346,5.87960994,136.07,136.06,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667178546,12.2466612,136.09,136.06,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667178745,5.19240158,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667178947,5.19240158,136.09,136.06,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667179148,5.8791643,136.08,136.05,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667179447,5.8791643,136.08,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667179848,3.00175117,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667180349,3.00175117,136.06,136.03,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667180646,3.00175117,136.06,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667180846,8.88213689,136.05,135.98,27.74955589]
["bitfinex-derivatives","SOLF0:USTF0",1641667181446,36.54692689,136.05,135.98,27.74955589]
["bitfinex-derivatives","SOLF0:USTF0",1641667181648,36.54692689,136.05,135.98,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667181849,3.00175117,136.0,135.95,15.5464594]
["bitfinex-derivatives","SOLF0:USTF0",1641667182048,3.00175117,135.96,135.92,24.24658968]
["bitfinex-derivatives","SOLF0:USTF0",1641667182248,3.00175117,135.94,135.92,24.24658968]
["bitfinex-derivatives","SOLF0:USTF0",1641667182449,8.88684002,135.94,135.88,62.23650621]
["bitfinex-derivatives","SOLF0:USTF0",1641667182649,5.88508885,135.94,135.83,11.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641667182855,5.88508885,135.94,135.9,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667183148,5.88508885,135.94,135.83,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641667183149,5.88508885,135.94,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667183349,72.67835117,135.96,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667183549,3.00175117,135.95,135.91,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667183749,5.88471643,135.95,135.91,0.99824883]
["bitfinex-derivatives","SOLF0:USTF0",1641667184249,4.0,135.94,135.87,27.66303883]
["bitfinex-derivatives","SOLF0:USTF0",1641667184454,5.88569588,135.93,135.83,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641667184652,4.0,135.87,135.82,11.18971105]
["bitfinex-derivatives","SOLF0:USTF0",1641667184852,4.0,135.87,135.74,70.44067225]
["bitfinex-derivatives","SOLF0:USTF0",1641667185051,72.1288,135.87,135.74,68.60067225]
["bitfinex-derivatives","SOLF0:USTF0",1641667185254,72.1288,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667185552,72.1288,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667186157,0.83672136,135.86,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667186955,0.83672136,135.86,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667187554,0.83672136,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667187954,0.83672136,135.86,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667188554,0.83672136,135.87,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667188757,0.83672136,135.87,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667189459,0.83672136,135.87,135.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667189656,0.83672136,135.87,135.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667189955,0.83672136,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667190155,0.83672136,135.87,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667190656,4.83672136,135.9,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667190855,8.19886522,135.9,135.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667191056,0.83672136,135.89,135.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667191459,5.88756644,135.88,135.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667191858,0.83672136,135.87,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667192459,0.83672136,135.87,135.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667192660,0.83672136,135.87,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667192960,0.83672136,135.9,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667193362,65.23825738,136.11,135.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667193562,65.23825738,136.11,136.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667193563,50.37319671,136.11,136.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667193765,79.13736119,136.15,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667193965,79.13736119,136.15,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667194163,20.0,136.19,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667194363,4.0,136.12,136.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667194864,7.35158978,136.1,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667195463,4.0,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667195864,11.35158978,136.1,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667196064,11.35158978,136.1,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667196667,4.0,136.09,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667196865,4.0,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667197069,4.0,136.05,135.93,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667197265,4.0,136.04,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667197466,27.66479,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667198269,27.66479,136.04,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667198567,27.66479,136.04,135.95,35.01637978]
["bitfinex-derivatives","SOLF0:USTF0",1641667198767,5.88046773,136.05,135.95,35.01637978]
["bitfinex-derivatives","SOLF0:USTF0",1641667199167,9.88046773,136.05,135.95,35.01637978]
["bitfinex-derivatives","SOLF0:USTF0",1641667199570,9.88046773,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667199770,5.88046773,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667200568,9.88046773,136.05,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667200768,7.35321152,136.07,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667200969,5.87996474,136.06,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667201168,5.88148879,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667201569,5.88170959,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667201869,5.88276225,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667202069,7.05586015,136.06,135.87,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641667202070,5.88454025,135.95,135.87,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641667202468,5.88454025,135.95,135.84,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1641667202874,5.88589911,135.92,135.84,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1641667203270,5.88589911,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667203570,7.06114425,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667204673,7.05903108,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667204873,5.88080851,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667205072,17.0577047,136.11,136.0,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641667205271,5.8777047,136.11,136.0,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641667205674,5.8777047,136.11,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667206679,27.66479,136.15,136.02,40.84959852]
["bitfinex-derivatives","SOLF0:USTF0",1641667206873,5.87595665,136.15,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667207073,5.87595665,136.15,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667207274,68.9085,136.17,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667207673,68.9085,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667207874,41.02930505,136.21,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667208475,41.02930505,136.21,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667208674,41.02930505,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667208874,5.87274473,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667209173,72.90848598,136.28,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667209374,72.90848598,136.28,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667209375,4.0,136.27,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667209575,72.90848598,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667209876,4.0,136.27,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667210078,27.66479,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667210079,4.0,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667210275,4.0,136.26,136.15,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641667210477,9.86970053,136.3,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667210679,4.0,136.25,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667210880,5.87178279,136.25,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667211079,4.0,136.22,136.15,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641667211278,4.0,136.21,136.15,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641667211680,4.0,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667212080,4.0,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667212882,5.87120272,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667213480,4.0,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667213681,4.0,136.2,136.11,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641667213882,4.0,136.19,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667214083,9.87293942,136.22,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667214282,7.04620217,136.25,136.13,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641667214482,4.0,136.21,136.13,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641667214786,16.91805929,136.25,136.13,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641667214984,4.0,136.19,136.13,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641667215186,4.0,136.21,136.13,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641667215685,4.0,136.21,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667215885,16.91805929,136.25,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667216086,5.87185712,136.25,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667216286,5.87185712,136.25,136.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667217486,8.45135965,136.31,136.19,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641667217687,7.3381031,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667217885,12.44872826,136.36,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667218086,15.32809147,136.37,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667218487,17.2023243,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667219190,13.2023243,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667219387,17.2023243,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667219589,7.33621891,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667219887,34.99939466,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667219888,33.52984086,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667220088,81.30978038,136.45,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667220291,4.0,136.42,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641667220488,4.0,136.39,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667220789,5.86427001,136.42,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641667220990,4.0,136.32,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667221189,4.0,136.3,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667221390,5.86772994,136.34,136.2,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641667221590,5.86939034,136.31,136.2,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641667221791,5.86939034,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667222090,4.0,136.39,136.27,9.16779781]
["bitfinex-derivatives","SOLF0:USTF0",1641667222291,4.0,136.38,136.27,9.16779781]
["bitfinex-derivatives","SOLF0:USTF0",1641667222590,4.0,136.36,136.27,9.16779781]
["bitfinex-derivatives","SOLF0:USTF0",1641667222791,4.0,136.35,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641667222991,4.0,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667223190,4.0,136.39,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667223393,4.0,136.37,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667223591,4.0,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667223791,4.0,136.32,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667224095,4.0,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667224291,33.53096188,136.38,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667224891,4.0,136.34,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667225393,5.86738548,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667225693,4.0,136.33,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667225993,5.86738548,136.35,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667226294,4.0,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667226492,9.86858184,136.32,136.21,7.33729547]
["bitfinex-derivatives","SOLF0:USTF0",1641667226792,4.0,136.27,136.19,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641667226992,4.0,136.27,136.18,9.17391091]
["bitfinex-derivatives","SOLF0:USTF0",1641667227193,5.86858184,136.32,136.18,9.17391091]
["bitfinex-derivatives","SOLF0:USTF0",1641667227493,5.86858184,136.32,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667227692,5.86858184,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667228293,4.0,136.35,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667228493,4.0,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667228694,4.0,136.32,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667228895,5.86784663,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667229095,4.0,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667229299,9.86784663,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667229596,5.86784663,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667229794,4.0,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667229996,4.0,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667230197,5.86784663,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667230795,4.0,136.3,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667231195,5.86903063,136.31,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667231397,4.0,136.27,136.2,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641667231596,5.87059419,136.28,136.2,7.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1641667231796,37.53538419,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667231996,5.86935899,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667232196,9.86935899,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667232396,5.86935899,136.31,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641667232597,5.86935899,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667232797,4.0,136.26,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667233000,4.0,136.27,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667233198,4.0,136.22,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667233401,4.0,136.22,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667233600,5.8737444,136.2,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667233899,31.66479,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667234100,27.66479,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667234301,31.66479,136.2,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667235204,5.87197977,136.25,136.15,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641667235403,27.78123443,136.29,136.18,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641667235605,4.0,136.26,136.18,7.33864162]
["bitfinex-derivatives","SOLF0:USTF0",1641667235803,4.0,136.26,136.16,36.83977826]
["bitfinex-derivatives","SOLF0:USTF0",1641667236505,27.66479,136.27,136.16,36.83977826]
["bitfinex-derivatives","SOLF0:USTF0",1641667236803,4.0,136.26,136.16,36.83977826]
["bitfinex-derivatives","SOLF0:USTF0",1641667237305,4.0,136.25,136.16,36.83977826]
["bitfinex-derivatives","SOLF0:USTF0",1641667237505,4.0,136.25,136.16,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641667237706,4.0,136.22,136.17,2.90663806]
["bitfinex-derivatives","SOLF0:USTF0",1641667237906,27.66479,136.21,136.17,2.90663806]
["bitfinex-derivatives","SOLF0:USTF0",1641667238107,4.0,136.19,136.17,2.90663806]
["bitfinex-derivatives","SOLF0:USTF0",1641667238305,4.0,136.19,136.14,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667238306,5.87515684,136.17,136.14,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667238506,4.0,136.15,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667238708,5.87515684,136.17,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667239107,27.66479,136.21,136.11,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641667239307,4.0,136.23,136.11,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641667239507,4.0,136.18,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641667239708,4.0,136.18,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667239907,27.66479,136.21,136.11,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641667240408,4.0,136.2,136.11,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641667240610,4.0,136.15,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667240810,4.0,136.13,136.09,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667241011,4.0,136.13,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667241212,4.0,136.12,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667241812,9.87542571,136.17,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667241813,5.87542571,136.17,136.1,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667242011,5.87542571,136.17,136.03,81.75819885]
["bitfinex-derivatives","SOLF0:USTF0",1641667242012,31.66479,136.15,136.06,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667242213,27.66479,136.15,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667242612,11.04855179,136.2,136.08,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641667242812,4.0,136.19,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667243013,31.66479,136.21,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667243214,4.0,136.19,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667243413,4.0,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667244014,4.0,136.17,136.09,17.16409147]
["bitfinex-derivatives","SOLF0:USTF0",1641667244714,9.873845,136.2,136.09,17.16409147]
["bitfinex-derivatives","SOLF0:USTF0",1641667244914,4.0,136.14,136.09,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667245117,5.8742555,136.19,136.09,26.54735627]
["bitfinex-derivatives","SOLF0:USTF0",1641667245417,4.0,136.12,136.09,26.54735627]
["bitfinex-derivatives","SOLF0:USTF0",1641667245717,4.0,136.18,136.09,26.54735627]
["bitfinex-derivatives","SOLF0:USTF0",1641667245919,4.0,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667246215,4.0,136.17,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667246519,4.0,136.15,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667246715,4.0,136.16,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667247817,27.66479,136.18,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667248017,4.0,136.16,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667248917,27.66479,136.18,136.09,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667249417,31.66479,136.18,136.08,52.17318229]
["bitfinex-derivatives","SOLF0:USTF0",1641667249617,4.0,136.13,136.08,42.99288147]
["bitfinex-derivatives","SOLF0:USTF0",1641667249817,5.87520178,136.17,136.08,42.99288147]
["bitfinex-derivatives","SOLF0:USTF0",1641667250017,4.0,136.13,136.08,42.99288147]
["bitfinex-derivatives","SOLF0:USTF0",1641667250620,4.0,136.13,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667251118,5.87520178,136.17,136.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667251318,5.87520178,136.17,136.08,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641667251518,4.0,136.1,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641667251719,4.0,136.1,136.07,26.53048918]
["bitfinex-derivatives","SOLF0:USTF0",1641667252222,4.0,136.08,136.07,26.53048918]
["bitfinex-derivatives","SOLF0:USTF0",1641667252520,4.0,136.08,136.05,22.67401081]
["bitfinex-derivatives","SOLF0:USTF0",1641667253122,4.0,136.08,136.05,15.32809147]
["bitfinex-derivatives","SOLF0:USTF0",1641667253320,4.0,136.06,136.05,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641667253523,13.2296191,136.1,136.02,41.02930505]
["bitfinex-derivatives","SOLF0:USTF0",1641667253723,5.88042413,136.05,136.02,41.02930505]
["bitfinex-derivatives","SOLF0:USTF0",1641667253922,5.88042413,136.05,136.02,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641667254122,61.21067587,136.03,136.02,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641667254323,61.21067587,136.03,135.98,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667254523,61.21067587,136.03,135.97,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641667254723,5.87938199,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667255022,5.87938199,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667255221,7.35131956,136.1,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667255824,5.88022684,136.05,135.96,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641667256123,27.66479,136.03,135.95,29.39879465]
["bitfinex-derivatives","SOLF0:USTF0",1641667256523,27.66479,136.03,135.96,25.06059966]
["bitfinex-derivatives","SOLF0:USTF0",1641667257325,5.88233104,136.01,135.96,25.06059966]
["bitfinex-derivatives","SOLF0:USTF0",1641667257524,5.88233104,136.01,135.9,96.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641667257725,5.8831692,135.99,135.9,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667258123,5.8831692,135.99,135.91,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667258124,27.66479,135.95,135.91,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667258324,27.66479,135.97,135.91,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667259129,27.66479,135.97,135.94,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641667259326,141.9428653,136.04,135.94,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641667259526,5.8809653,136.04,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667259726,5.8809653,136.04,135.95,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667260025,27.66479,136.01,135.95,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667260226,33.5471019,136.01,135.93,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667260626,33.5471019,136.01,135.91,25.06998319]
["bitfinex-derivatives","SOLF0:USTF0",1641667261027,33.5471019,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667261230,33.5471019,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667262427,33.5471019,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667262829,5.88339593,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667263029,5.88339593,135.98,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667263229,5.88339593,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667263429,5.88339593,135.98,135.91,25.06825988]
["bitfinex-derivatives","SOLF0:USTF0",1641667263629,5.88395879,135.97,135.91,25.06825988]
["bitfinex-derivatives","SOLF0:USTF0",1641667263830,5.88395879,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667264630,5.88395879,135.97,135.88,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641667264631,5.88395879,135.97,135.87,16.44175601]
["bitfinex-derivatives","SOLF0:USTF0",1641667264831,5.88480768,135.95,135.87,16.44175601]
["bitfinex-derivatives","SOLF0:USTF0",1641667265032,5.88628365,135.91,135.87,16.44175601]
["bitfinex-derivatives","SOLF0:USTF0",1641667265431,5.8874558,135.89,135.83,61.5952001]
["bitfinex-derivatives","SOLF0:USTF0",1641667265632,5.8874558,135.89,135.83,65.5952001]
["bitfinex-derivatives","SOLF0:USTF0",1641667265831,5.8874558,135.89,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667266032,33.55097117,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667266231,33.55097117,135.92,135.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667266433,33.55097117,135.92,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667266635,33.55097117,135.92,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667266836,33.55097117,135.92,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667267037,33.55097117,135.92,135.84,29.07964923]
["bitfinex-derivatives","SOLF0:USTF0",1641667267436,7.0616111,135.95,135.85,25.07964923]
["bitfinex-derivatives","SOLF0:USTF0",1641667267636,27.66479,135.98,135.87,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641667267836,27.66479,135.98,135.88,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667268037,55.32958,135.98,135.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667268237,55.32958,135.98,135.89,56.74443923]
["bitfinex-derivatives","SOLF0:USTF0",1641667268438,5.88421173,135.96,135.89,25.07964923]
["bitfinex-derivatives","SOLF0:USTF0",1641667268837,5.88506141,135.94,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667269040,5.88506141,135.94,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667269239,5.88506141,135.94,135.85,25.07645743]
["bitfinex-derivatives","SOLF0:USTF0",1641667269639,3.4137738,135.96,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667269839,7.35835173,135.97,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667270039,7.35835173,135.97,135.83,29.07645743]
["bitfinex-derivatives","SOLF0:USTF0",1641667270040,7.35835173,135.97,135.84,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667270340,27.66479,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667270641,27.66479,135.94,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667270940,27.66479,135.94,135.81,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667271138,27.66479,135.94,135.85,25.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667271539,27.66479,135.94,135.82,29.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667271741,27.66479,135.94,135.82,25.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667271939,27.66479,135.94,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667272139,27.66479,135.89,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667272540,27.66479,135.89,135.86,25.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667273139,27.66479,135.89,135.81,25.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667273543,15.12452581,135.89,135.81,25.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667273742,15.12452581,135.89,135.8,25.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667273939,7.36322804,135.88,135.8,19.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667274140,7.36322804,135.88,135.82,19.08176414]
["bitfinex-derivatives","SOLF0:USTF0",1641667274344,7.36485491,135.85,135.82,0.97276414]
["bitfinex-derivatives","SOLF0:USTF0",1641667274541,7.36675384,135.83,135.77,11.13841342]
["bitfinex-derivatives","SOLF0:USTF0",1641667274741,20.0,135.8,135.77,11.13841342]
["bitfinex-derivatives","SOLF0:USTF0",1641667274941,7.3713696,135.78,135.73,58.41361352]
["bitfinex-derivatives","SOLF0:USTF0",1641667275141,7.07168559,135.76,135.73,58.41361352]
["bitfinex-derivatives","SOLF0:USTF0",1641667275341,7.07168559,135.76,135.73,54.21561352]
["bitfinex-derivatives","SOLF0:USTF0",1641667275541,7.07168559,135.76,135.69,102.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667275740,1.13974094,135.75,135.69,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667276142,55.32958,135.7,135.69,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667277141,7.07168559,135.76,135.69,45.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667277341,140.9601,135.8,135.69,45.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667277541,140.9601,135.8,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667277542,71.7962,135.8,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667277742,4.18350104,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667277942,7.36865375,135.78,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667278141,27.66479,135.75,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667278346,27.66479,135.75,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667278542,27.66479,135.75,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667278744,4.18350104,135.74,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667279342,27.66479,135.75,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667279343,27.66479,135.75,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667279545,27.66479,135.75,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667279944,27.66479,135.75,135.67,2.87404847]
["bitfinex-derivatives","SOLF0:USTF0",1641667280145,27.66479,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667281249,27.66479,135.81,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667281450,7.36811082,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667281649,7.36946829,135.77,135.67,2.87404847]
["bitfinex-derivatives","SOLF0:USTF0",1641667281849,8.21190697,135.8,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667282052,16.21190697,135.8,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667282249,15.06942887,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667282450,7.06942887,135.8,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667282849,7.36539736,135.84,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667283049,36.52734859,135.87,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667283050,7.06575913,135.87,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667283251,7.36539736,135.84,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667283449,7.06842107,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667283650,7.06842107,135.82,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667283851,7.06842107,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667284048,2.71334757,135.81,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667284249,27.66479,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667284751,27.66479,135.79,135.72,19.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667284951,2.71334757,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667285351,2.71334757,135.78,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667285549,2.71334757,135.78,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667285750,7.06649163,135.86,135.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667285952,7.06649163,135.86,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667286153,27.66479,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667286352,27.66479,135.92,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667286551,27.66479,135.92,135.81,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667286953,9.59602049,135.91,135.81,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667287152,9.59602049,135.91,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667287354,13.77685511,135.91,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667287552,13.77685511,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667287753,13.77685511,135.92,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667288058,13.77685511,135.92,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667288253,13.77685511,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667288554,13.77685511,135.92,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667290154,13.77685511,135.92,135.86,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667290354,13.77685511,135.92,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667290555,4.18083462,135.92,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667290955,16.75877603,135.95,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667291155,16.75877603,135.95,135.86,6.88558336]
["bitfinex-derivatives","SOLF0:USTF0",1641667291559,16.75877603,135.95,135.86,2.88558336]
["bitfinex-derivatives","SOLF0:USTF0",1641667291755,16.75877603,135.95,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667291957,16.75877603,135.95,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667292156,16.75877603,135.95,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667292356,27.66479,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667292558,27.66479,135.92,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667292855,27.66479,135.92,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667292856,4.18083462,135.91,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667293059,7.06442877,135.9,135.81,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667293258,7.36268591,135.89,135.81,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667293458,7.06592495,135.87,135.81,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667293660,7.06592495,135.87,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667294060,7.06592495,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667294262,27.66479,135.83,135.76,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667294463,27.66479,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667294659,27.66479,135.83,135.76,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667295066,4.18083462,135.82,135.76,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667295266,4.18083462,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667295466,4.18083462,135.82,135.75,26.73696463]
["bitfinex-derivatives","SOLF0:USTF0",1641667295663,4.18083462,135.82,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667295865,4.18083462,135.82,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667296064,4.18083462,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667296363,4.18083462,135.84,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667296564,4.18083462,135.84,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667296765,4.18083462,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667296968,5.8892472,135.85,135.78,18.27158455]
["bitfinex-derivatives","SOLF0:USTF0",1641667297168,5.89020947,135.82,135.78,18.27158455]
["bitfinex-derivatives","SOLF0:USTF0",1641667298367,33.55499947,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667298768,5.89119518,135.8,135.76,2.89676378]
["bitfinex-derivatives","SOLF0:USTF0",1641667299167,5.89119518,135.8,135.74,19.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667300272,27.66479,135.78,135.74,19.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667300570,27.66479,135.78,135.75,2.90187287]
["bitfinex-derivatives","SOLF0:USTF0",1641667301169,5.89119518,135.8,135.75,2.90187287]
["bitfinex-derivatives","SOLF0:USTF0",1641667301571,5.89119518,135.8,135.73,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667301770,5.89119518,135.8,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667301971,5.89119518,135.8,135.73,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667302371,5.89119518,135.8,135.75,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667302571,33.55499947,135.82,135.75,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667302572,5.89224762,135.78,135.75,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667302975,5.89270711,135.77,135.75,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667303573,4.89270711,135.77,135.72,18.27669364]
["bitfinex-derivatives","SOLF0:USTF0",1641667303774,4.89270711,135.77,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667303973,34.73334289,135.82,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667304275,34.73334289,135.82,135.72,22.27669364]
["bitfinex-derivatives","SOLF0:USTF0",1641667304473,34.73334289,135.82,135.76,2.90187287]
["bitfinex-derivatives","SOLF0:USTF0",1641667305475,34.73334289,135.82,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667305773,34.73334289,135.82,135.73,18.27669364]
["bitfinex-derivatives","SOLF0:USTF0",1641667306374,27.66479,135.78,135.73,18.27669364]
["bitfinex-derivatives","SOLF0:USTF0",1641667306673,27.66479,135.78,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667308376,27.66479,135.78,135.72,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667308578,7.07119131,135.77,135.76,2.9087577]
["bitfinex-derivatives","SOLF0:USTF0",1641667308776,7.07119131,135.77,135.76,0.0007577]
["bitfinex-derivatives","SOLF0:USTF0",1641667308977,7.07119131,135.77,135.73,15.37482077]
["bitfinex-derivatives","SOLF0:USTF0",1641667309177,5.89488852,135.72,135.69,68.74295191]
["bitfinex-derivatives","SOLF0:USTF0",1641667309377,5.89488852,135.72,135.69,67.84161421]
["bitfinex-derivatives","SOLF0:USTF0",1641667309579,7.07316023,135.73,135.69,15.55286273]
["bitfinex-derivatives","SOLF0:USTF0",1641667310379,27.66479,135.7,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667310779,27.66479,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667310978,27.66479,135.7,135.62,72.7680926]
["bitfinex-derivatives","SOLF0:USTF0",1641667311180,27.66479,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667312178,4.18580121,135.71,135.64,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667312379,27.66479,135.69,135.64,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667312678,27.66479,135.69,135.63,45.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667312878,27.66479,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667313079,27.66479,135.72,135.63,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667313279,27.66479,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667313481,27.66479,135.72,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667313679,4.18541904,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667313979,4.18541904,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667314179,4.18541904,135.71,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667314386,4.18541904,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667314579,4.18541904,135.71,135.63,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667314982,4.18541904,135.71,135.63,45.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667315390,4.18541904,135.71,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667315785,4.18541904,135.71,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667316385,27.66479,135.69,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667316585,27.66479,135.69,135.62,85.26419441]
["bitfinex-derivatives","SOLF0:USTF0",1641667316784,27.66479,135.69,135.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667316985,4.18541904,135.68,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667317185,4.18541904,135.68,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667317386,4.18541904,135.68,135.61,130.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667317586,27.66479,135.69,135.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667317786,27.66479,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667317985,27.66479,135.72,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667318187,27.66479,135.72,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667318386,27.66479,135.72,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667318787,4.18543637,135.71,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667319187,4.18543637,135.71,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667319388,8.48391843,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667319588,7.06820932,135.82,135.7,11.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641667319788,7.06820932,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667319988,5.88931628,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667320288,5.88931628,135.84,135.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667320488,4.18313871,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667320988,4.18313871,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667321890,4.18313871,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667322589,4.18313871,135.83,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667322993,4.18313871,135.83,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667323194,4.18313871,135.83,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667323694,4.18313871,135.83,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667323894,4.18313871,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667324095,4.18313871,135.83,135.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667324295,4.18313871,135.83,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667325396,10.07162495,135.86,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667325595,10.07162495,135.86,135.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667325797,4.18313871,135.85,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667325998,4.18313871,135.85,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667326496,8.47842787,135.88,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667326694,13.64690063,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667326896,5.17213882,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667327195,5.17213882,135.94,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667327595,5.17213882,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667327795,7.06116485,135.96,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667327995,7.06116485,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667328195,7.06116485,135.96,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667328595,7.06116485,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667328795,7.06116485,135.96,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667329195,5.88508806,135.94,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667329397,5.88508806,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667329596,20.0,135.91,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667329794,5.88821575,135.87,135.84,42.9423026]
["bitfinex-derivatives","SOLF0:USTF0",1641667329995,5.88821575,135.87,135.84,41.1033026]
["bitfinex-derivatives","SOLF0:USTF0",1641667330196,5.88821575,135.87,135.83,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667330396,27.66479,135.85,135.81,38.6433026]
["bitfinex-derivatives","SOLF0:USTF0",1641667330998,5.88873402,135.86,135.81,38.6433026]
["bitfinex-derivatives","SOLF0:USTF0",1641667331198,5.88873402,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667331398,5.88873402,135.86,135.78,15.18136887]
["bitfinex-derivatives","SOLF0:USTF0",1641667331696,5.88962649,135.84,135.78,15.18136887]
["bitfinex-derivatives","SOLF0:USTF0",1641667332197,5.88962649,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667332397,5.88962649,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667332398,11.77928702,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667332597,5.88966053,135.84,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667333099,5.88966053,135.84,135.77,39.02584999]
["bitfinex-derivatives","SOLF0:USTF0",1641667333296,5.89047056,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667333497,5.89047056,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667333698,5.89200548,135.78,135.73,11.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641667334197,5.89200548,135.78,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667334397,5.89200548,135.78,135.73,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641667334598,5.89200548,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667334599,5.89200548,135.78,135.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667334798,5.89251764,135.77,135.71,31.6442772]
["bitfinex-derivatives","SOLF0:USTF0",1641667335398,5.89251764,135.77,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667335599,33.5556171,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667335799,33.5556171,135.81,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667336099,33.5556171,135.81,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667336301,33.5556171,135.81,135.71,13.02475289]
["bitfinex-derivatives","SOLF0:USTF0",1641667336500,33.5556171,135.81,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667336701,5.89190949,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667336901,5.89190949,135.78,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667337299,5.89190949,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667337498,5.89190949,135.78,135.71,11.18375289]
["bitfinex-derivatives","SOLF0:USTF0",1641667337698,5.89190949,135.78,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667337897,5.89190949,135.78,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667338704,5.89190949,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667338904,27.66479,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667339102,27.66479,135.81,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667339505,33.55575121,135.81,135.73,47.1881672]
["bitfinex-derivatives","SOLF0:USTF0",1641667339804,5.89204166,135.78,135.73,43.1881672]
["bitfinex-derivatives","SOLF0:USTF0",1641667340207,5.89204166,135.78,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667340807,5.89204166,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667341006,5.89435295,135.73,135.72,26.70713009]
["bitfinex-derivatives","SOLF0:USTF0",1641667341409,5.942,135.73,135.72,20.81176263]
["bitfinex-derivatives","SOLF0:USTF0",1641667341607,5.946,135.78,135.72,13.62800974]
["bitfinex-derivatives","SOLF0:USTF0",1641667341808,5.946,135.78,135.72,9.62800974]
["bitfinex-derivatives","SOLF0:USTF0",1641667342009,5.946,135.78,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667342208,5.946,135.78,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667342509,20.0,135.77,135.72,9.62800974]
["bitfinex-derivatives","SOLF0:USTF0",1641667342808,7.07336528,135.73,135.7,3.19764142]
["bitfinex-derivatives","SOLF0:USTF0",1641667343211,7.07336528,135.73,135.7,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641667343409,2.48735856,135.72,135.7,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641667343609,2.48735856,135.72,135.65,68.92612194]
["bitfinex-derivatives","SOLF0:USTF0",1641667343813,2.48735856,135.72,135.65,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641667344011,7.07476418,135.7,135.63,20.48404484]
["bitfinex-derivatives","SOLF0:USTF0",1641667344210,12.64476418,135.7,135.63,16.48404484]
["bitfinex-derivatives","SOLF0:USTF0",1641667344611,27.66479,135.67,135.63,16.48404484]
["bitfinex-derivatives","SOLF0:USTF0",1641667344812,34.98479,135.67,135.63,16.48404484]
["bitfinex-derivatives","SOLF0:USTF0",1641667345010,34.98479,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667345210,34.98479,135.67,135.58,39.03588793]
["bitfinex-derivatives","SOLF0:USTF0",1641667345410,34.98479,135.67,135.58,35.03588793]
["bitfinex-derivatives","SOLF0:USTF0",1641667345711,34.98479,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667345912,34.98479,135.67,135.58,35.03588793]
["bitfinex-derivatives","SOLF0:USTF0",1641667346212,34.98479,135.67,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667346413,7.37707941,135.63,135.57,16.48208579]
["bitfinex-derivatives","SOLF0:USTF0",1641667346613,27.66479,135.58,135.57,16.48208579]
["bitfinex-derivatives","SOLF0:USTF0",1641667346812,34.53879,135.58,135.57,16.48208579]
["bitfinex-derivatives","SOLF0:USTF0",1641667347011,34.53879,135.58,135.57,20.48208579]
["bitfinex-derivatives","SOLF0:USTF0",1641667347213,34.53879,135.58,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667347413,34.53879,135.58,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667347614,34.53879,135.58,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667347914,5.90127036,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667348116,5.90127036,135.57,135.48,61.55882537]
["bitfinex-derivatives","SOLF0:USTF0",1641667348315,2.84664634,135.56,135.48,61.55882537]
["bitfinex-derivatives","SOLF0:USTF0",1641667348513,27.66479,135.52,135.48,61.55882537]
["bitfinex-derivatives","SOLF0:USTF0",1641667348714,33.04179,135.52,135.48,61.55882537]
["bitfinex-derivatives","SOLF0:USTF0",1641667348914,33.04179,135.52,135.47,16.43532801]
["bitfinex-derivatives","SOLF0:USTF0",1641667349416,33.04179,135.52,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667349615,33.04179,135.52,135.47,16.43532801]
["bitfinex-derivatives","SOLF0:USTF0",1641667350216,33.04179,135.52,135.46,2.89532542]
["bitfinex-derivatives","SOLF0:USTF0",1641667350416,5.90290282,135.53,135.46,2.89532542]
["bitfinex-derivatives","SOLF0:USTF0",1641667350616,33.56928127,135.5,135.46,2.89532542]
["bitfinex-derivatives","SOLF0:USTF0",1641667350815,33.56928127,135.5,135.46,1.93532542]
["bitfinex-derivatives","SOLF0:USTF0",1641667351017,33.56928127,135.5,135.46,0.91532542]
["bitfinex-derivatives","SOLF0:USTF0",1641667351215,4.99087737,135.46,135.41,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641667351418,20.0,135.49,135.39,41.18095852]
["bitfinex-derivatives","SOLF0:USTF0",1641667351616,7.08612771,135.48,135.39,41.18095852]
["bitfinex-derivatives","SOLF0:USTF0",1641667352216,2.49308254,135.47,135.39,41.18095852]
["bitfinex-derivatives","SOLF0:USTF0",1641667352417,2.49308254,135.47,135.32,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641667352418,20.0,135.46,135.32,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641667352618,27.66479,135.34,135.31,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667352819,34.06979,135.34,135.3,102.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667353019,6.405,135.34,135.31,41.00826681]
["bitfinex-derivatives","SOLF0:USTF0",1641667353417,6.405,135.34,135.31,45.00826681]
["bitfinex-derivatives","SOLF0:USTF0",1641667353617,6.405,135.34,135.31,41.00826681]
["bitfinex-derivatives","SOLF0:USTF0",1641667354318,6.405,135.34,135.27,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667354519,27.66479,135.3,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667354818,35.91079,135.3,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667355018,35.91079,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667355219,8.246,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667355423,27.66479,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667355624,27.66479,135.36,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667355921,8.0,135.46,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667356121,8.0,135.46,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667356321,8.0,135.46,135.35,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641667356523,2.56936157,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667356926,27.66479,135.5,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667357123,27.66479,135.5,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667357323,27.66479,135.5,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667357523,2.49323051,135.49,135.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641667357923,27.66479,135.52,135.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641667358224,5.90406037,135.5,135.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641667358623,5.90406037,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667358825,2.49325685,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667359024,2.49325685,135.49,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667359225,2.49325685,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667359623,5.90543726,135.47,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667360026,5.90543726,135.47,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667360629,5.90543726,135.47,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667360829,33.56720449,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667361028,33.56720449,135.54,135.45,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1641667361229,33.56720449,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667361429,7.08193945,135.56,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667361629,2.49235977,135.53,135.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667361930,2.49235977,135.53,135.52,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667362129,2.49235977,135.55,135.52,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667362330,2.49235977,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667362729,2.49235977,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667363129,2.49235977,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667363329,2.49235977,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667363532,2.49235977,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667364129,2.49235977,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667364531,2.49235977,135.6,135.52,34.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641667365530,2.49235977,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667365730,5.90082587,135.58,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667366330,5.90082587,135.58,135.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667366531,5.90183038,135.56,135.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667366931,2.49235977,135.55,135.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667367134,2.49235977,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667367332,2.49235977,135.55,135.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641667367831,2.49235977,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667367832,12.98573051,135.54,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667368032,5.90455313,135.49,135.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1641667368234,7.08323394,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667368433,7.08323394,135.54,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667368634,7.08168134,135.57,135.48,11.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641667368835,2.56536842,135.53,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667369035,2.56536842,135.53,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667369236,6.842e-05,135.53,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667369436,6.842e-05,135.56,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667369940,6.842e-05,135.56,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667370237,5.44706842,135.56,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667370436,5.44706842,135.56,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667370736,5.44706842,135.56,135.47,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667370936,5.447,135.56,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667371336,36.16007842,135.61,135.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667371536,5.846,135.63,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667371737,5.846,135.63,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667372737,5.846,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667373038,5.89825926,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667373237,5.89825926,135.64,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667373438,5.89825926,135.64,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667373636,5.89939022,135.61,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667373836,5.89939022,135.61,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667374037,5.89939022,135.61,135.55,35.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1641667374337,5.89939022,135.61,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667374536,5.89939022,135.61,135.55,35.03806189]
["bitfinex-derivatives","SOLF0:USTF0",1641667374739,5.89939022,135.61,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667374941,5.89939022,135.61,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667375539,14.8841136,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667375841,14.8841136,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667376041,12.65913882,135.7,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667376242,15.42840916,135.73,135.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667376442,15.42840916,135.73,135.69,15.77666862]
["bitfinex-derivatives","SOLF0:USTF0",1641667376741,15.42840916,135.73,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667377140,15.42840916,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667377342,5.89276559,135.76,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667377542,5.89276559,135.76,135.69,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641667377543,5.8943533,135.73,135.69,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641667377743,5.8943533,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667378143,5.89480034,135.72,135.69,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1641667378543,5.6715631,135.68,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667378742,34.73604414,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667378944,34.73604414,135.77,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667379144,14.44416387,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667379347,7.07279427,135.74,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667379545,7.07279427,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667379746,7.07279427,135.74,135.62,11.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641667379946,7.07279427,135.74,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667380348,7.07279427,135.74,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667380646,27.66479,135.77,135.68,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641667380846,34.73360469,135.81,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667381048,34.73360469,135.81,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667381246,15.42840916,135.84,135.8,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1641667381447,15.42840916,135.84,135.8,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641667382247,34.43159923,135.86,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667382447,34.43159923,135.86,135.71,67.4114]
["bitfinex-derivatives","SOLF0:USTF0",1641667382647,7.06904368,135.81,135.69,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641667382849,27.66479,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667383249,27.66479,135.76,135.68,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667383448,7.07130145,135.77,135.68,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667383648,8.0,135.8,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667383848,7.06805367,135.83,135.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1641667384047,5.89042676,135.82,135.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641667384448,5.89181958,135.79,135.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641667384650,5.89181958,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667384950,5.89358159,135.75,135.68,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667385149,5.89358159,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667385450,5.89358159,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667385648,5.89358159,135.75,135.68,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667385849,5.89455916,135.72,135.68,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667386249,5.89455916,135.72,135.68,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667386450,1.79340289,135.71,135.68,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641667386849,5.89600094,135.69,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667387049,5.89858521,135.63,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667387249,14.66058521,135.63,135.58,70.27040916]
["bitfinex-derivatives","SOLF0:USTF0",1641667387449,14.66058521,135.63,135.58,9.27040916]
["bitfinex-derivatives","SOLF0:USTF0",1641667387649,5.90032175,135.59,135.58,9.27040916]
["bitfinex-derivatives","SOLF0:USTF0",1641667387849,5.662,135.59,135.58,3.36897796]
["bitfinex-derivatives","SOLF0:USTF0",1641667388250,5.662,135.59,135.58,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641667388451,27.45540289,135.59,135.51,61.04321491]
["bitfinex-derivatives","SOLF0:USTF0",1641667388651,27.08204921,135.56,135.48,41.33612973]
["bitfinex-derivatives","SOLF0:USTF0",1641667388850,27.66479,135.52,135.48,41.33612973]
["bitfinex-derivatives","SOLF0:USTF0",1641667389252,1.79340289,135.51,135.48,41.33612973]
["bitfinex-derivatives","SOLF0:USTF0",1641667389651,1.79340289,135.51,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667389849,7.37871241,135.61,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667390049,36.59336016,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667390050,7.0785105,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667390250,2.05614681,135.6,135.57,8.38353182]
["bitfinex-derivatives","SOLF0:USTF0",1641667390651,2.05614681,135.62,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667390850,27.66479,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667391050,33.87179,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667391251,33.87179,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667391450,33.87179,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667391650,2.05614681,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667392049,2.05614681,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667392251,2.05614681,135.59,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667392450,2.05614681,135.59,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667392650,2.05614681,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667393051,2.05614681,135.61,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667393252,2.05614681,135.61,135.56,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1641667393452,5.89999394,135.6,135.56,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1641667393752,5.90132633,135.57,135.52,11.16685686]
["bitfinex-derivatives","SOLF0:USTF0",1641667394051,12.67732633,135.57,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667394352,2.05614681,135.56,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667394553,2.05614681,135.56,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667394951,2.05614681,135.56,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667395151,2.05614681,135.56,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667395352,5.90109118,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667395551,5.90109118,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667395753,5.90109118,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667395952,5.90109118,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667396154,5.90233772,135.54,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667396752,2.05614681,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667396953,2.05614681,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667397253,5.90394136,135.51,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667397455,5.90394136,135.51,135.42,96.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641667397654,5.90394136,135.51,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667397855,5.9052214,135.48,135.42,100.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641667398355,5.9052214,135.48,135.42,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667398553,5.9052214,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667398554,2.05614681,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667399154,2.05614681,135.47,135.43,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667399356,5.9063923,135.45,135.43,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667400156,5.9063923,135.45,135.41,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667400355,27.66479,135.49,135.41,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667400555,27.66479,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667400756,27.66479,135.49,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667400958,27.66479,135.46,135.39,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667401357,27.66479,135.46,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667401558,2.06020012,135.45,135.39,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667401760,2.06020012,135.45,135.39,6.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667401958,2.06020012,135.45,135.39,2.89234508]
["bitfinex-derivatives","SOLF0:USTF0",1641667402158,2.06020012,135.45,135.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667402358,72.291,135.56,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667402560,7.08552449,135.49,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667402759,7.38552437,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667402960,27.66479,135.43,135.39,14.02084136]
["bitfinex-derivatives","SOLF0:USTF0",1641667403159,35.64579,135.43,135.39,14.02084136]
["bitfinex-derivatives","SOLF0:USTF0",1641667403760,8.0,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667403960,8.50332256,135.48,135.39,9.22698059]
["bitfinex-derivatives","SOLF0:USTF0",1641667404161,8.50332256,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667404362,8.50332256,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667404761,8.50332256,135.48,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667404961,36.16811256,135.48,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667405161,36.16811256,135.48,135.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667405561,5.90731919,135.43,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667405963,5.90731919,135.43,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667406165,5.90826186,135.41,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667406764,5.90826186,135.41,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667407062,11.81660495,135.41,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667407263,5.90834309,135.41,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667407464,5.90834309,135.41,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667408163,5.90925758,135.39,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667410364,5.90925758,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667410567,5.91008977,135.37,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667410765,14.01808977,135.37,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667411065,5.9109367,135.35,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667411470,5.9109367,135.35,135.31,2.87634674]
["bitfinex-derivatives","SOLF0:USTF0",1641667411669,5.9109367,135.35,135.33,2.87634674]
["bitfinex-derivatives","SOLF0:USTF0",1641667411869,7.09136419,135.38,135.33,2.87634674]
["bitfinex-derivatives","SOLF0:USTF0",1641667411870,7.09136419,135.38,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667412066,7.09136419,135.38,135.33,2.87634674]
["bitfinex-derivatives","SOLF0:USTF0",1641667412067,86.3645,135.47,135.33,2.87634674]
["bitfinex-derivatives","SOLF0:USTF0",1641667412267,86.3645,135.47,135.33,4.72234674]
["bitfinex-derivatives","SOLF0:USTF0",1641667412468,86.3645,135.47,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667412669,5.90881892,135.4,135.35,2.87634674]
["bitfinex-derivatives","SOLF0:USTF0",1641667412869,5.90881892,135.4,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667413073,5.91013606,135.37,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667413474,5.90837786,135.41,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667413676,5.90837786,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667414078,5.90837786,135.41,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667414279,5.90837786,135.41,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667415076,5.90837786,135.41,135.34,12.96943901]
["bitfinex-derivatives","SOLF0:USTF0",1641667415278,5.90837786,135.41,135.34,11.12343901]
["bitfinex-derivatives","SOLF0:USTF0",1641667415678,5.90636012,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667415878,5.90636012,135.45,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667416079,5.90499408,135.48,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667416280,5.90499408,135.48,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667416481,5.90499408,135.48,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667416680,5.90499408,135.48,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667416881,5.90499408,135.48,135.4,35.04649813]
["bitfinex-derivatives","SOLF0:USTF0",1641667417080,5.90617047,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667417280,5.90617047,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667417681,27.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667417880,27.66479,135.49,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667418080,27.66479,135.49,135.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667418081,27.66479,135.49,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667418281,5.90441684,135.5,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667418481,5.90216828,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667418682,5.90216828,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667418882,5.90216828,135.55,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667419082,1.43902325,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667419283,1.43902325,135.54,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667419982,8.49444373,135.62,135.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667420282,8.49444373,135.62,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667420482,8.49444373,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667420682,5.9004641,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667420884,5.9004641,135.59,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667421083,5.90130741,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667421486,5.90303268,135.53,135.49,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667421684,5.90303268,135.53,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667421885,1.00712461,135.56,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667422086,1.00712461,135.52,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667422285,5.90248234,135.54,135.49,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667422485,5.90248234,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667422685,5.90377345,135.51,135.44,19.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667422984,33.56856345,135.51,135.44,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667423185,1.00712461,135.5,135.44,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667423384,1.00712461,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667423585,1.00712461,135.5,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667423985,5.90488129,135.49,135.4,17.3863174]
["bitfinex-derivatives","SOLF0:USTF0",1641667424186,5.90488129,135.49,135.4,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667424384,5.90488129,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667424587,1.00712461,135.48,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667424786,1.00712461,135.48,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667425385,1.00712461,135.48,135.42,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667425788,5.90589363,135.46,135.42,15.5413174]
["bitfinex-derivatives","SOLF0:USTF0",1641667426188,7.08666162,135.47,135.42,9.63370593]
["bitfinex-derivatives","SOLF0:USTF0",1641667426389,7.08666162,135.47,135.42,12.5410323]
["bitfinex-derivatives","SOLF0:USTF0",1641667426589,1.00712461,135.45,135.42,12.5410323]
["bitfinex-derivatives","SOLF0:USTF0",1641667426992,27.66479,135.44,135.42,12.5410323]
["bitfinex-derivatives","SOLF0:USTF0",1641667427191,27.66479,135.44,135.4,11.20814485]
["bitfinex-derivatives","SOLF0:USTF0",1641667427392,27.66479,135.44,135.39,2.90800416]
["bitfinex-derivatives","SOLF0:USTF0",1641667427589,7.08906446,135.42,135.39,2.90800416]
["bitfinex-derivatives","SOLF0:USTF0",1641667427993,1.00712461,135.41,135.39,2.90800416]
["bitfinex-derivatives","SOLF0:USTF0",1641667429192,1.00712461,135.41,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667429593,1.00712461,135.41,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667430293,1.00712461,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667430493,1.00712461,135.45,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667430894,1.00712461,135.45,135.35,56.40903987]
["bitfinex-derivatives","SOLF0:USTF0",1641667431096,1.00712461,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667431294,7.38497895,135.49,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667431493,7.38497895,135.49,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667431895,5.90513159,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667432394,5.90513159,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667432596,5.9064812,135.45,135.38,15.20814485]
["bitfinex-derivatives","SOLF0:USTF0",1641667432794,5.90867476,135.4,135.38,15.20814485]
["bitfinex-derivatives","SOLF0:USTF0",1641667433194,5.90867476,135.4,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667433597,0.83898226,135.39,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667434697,5.90567978,135.47,135.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667434898,5.90567978,135.47,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667435101,68.86568502,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667435299,8.49963734,135.54,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667435498,8.49963734,135.54,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667435699,8.49963734,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667435899,8.49963734,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667436098,8.49963734,135.54,135.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667436299,8.49963734,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667436498,5.90404549,135.51,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667436699,5.90404549,135.51,135.44,11.22984767]
["bitfinex-derivatives","SOLF0:USTF0",1641667436899,5.90505455,135.48,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667437100,5.90505455,135.48,135.44,11.22984767]
["bitfinex-derivatives","SOLF0:USTF0",1641667437300,5.90639616,135.45,135.42,15.22984767]
["bitfinex-derivatives","SOLF0:USTF0",1641667437700,5.90639616,135.45,135.42,11.22984767]
["bitfinex-derivatives","SOLF0:USTF0",1641667437899,7.08710302,135.46,135.42,5.32224414]
["bitfinex-derivatives","SOLF0:USTF0",1641667438099,7.08710302,135.46,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667438302,12.29179594,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667438702,12.29179594,135.52,135.4,11.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641667438903,12.29179594,135.52,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667439103,12.29179594,135.52,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667439501,12.29179594,135.52,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667439702,7.08431552,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667440102,7.08431552,135.52,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667440303,7.08643046,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667440902,7.38688827,135.46,135.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641667441204,7.09140972,135.38,135.3,86.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667441403,4.0,135.37,135.3,86.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667441704,8.793,135.37,135.3,86.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667441903,4.0,135.36,135.3,86.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667442305,8.793,135.37,135.3,86.66904056]
["bitfinex-derivatives","SOLF0:USTF0",1641667442505,8.793,135.37,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667442705,4.0,135.38,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667442906,62.72110931,135.43,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667443106,62.72110931,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667443307,4.0,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667443507,5.20748042,135.37,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667443708,4.0,135.42,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667444107,5.90656889,135.45,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667444108,4.0,135.44,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667444310,4.0,135.36,135.23,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641667444508,9.91007152,135.37,135.29,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641667444708,4.0,135.37,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667445108,4.0,135.37,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667445309,4.0,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667446111,4.0,135.39,135.31,36.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641667446709,27.66479,135.4,135.31,36.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641667446910,4.0,135.32,135.31,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1641667447111,4.0,135.32,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667447310,4.0,135.32,135.25,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641667447711,4.0,135.34,135.25,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641667447912,4.0,135.34,135.26,7.38907156]
["bitfinex-derivatives","SOLF0:USTF0",1641667448111,4.0,135.34,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667448310,4.0,135.39,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667448510,31.66479,135.4,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667448810,5.90935962,135.38,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667449010,5.90935962,135.38,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667449210,4.0,135.39,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667449411,27.66479,135.4,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667449611,5.90896556,135.39,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667449910,0.83950847,135.38,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667450609,4.0,135.4,135.31,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641667450811,27.66479,135.42,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667451010,4.0,135.39,135.32,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1641667451209,33.57244547,135.42,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667451411,33.57244547,135.42,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667451610,5.90874641,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667451811,5.90967794,135.38,135.32,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667452211,4.0,135.37,135.32,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667452411,20.0,135.41,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667452412,5.91052968,135.36,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667452810,5.91141072,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667453213,7.09194041,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667454216,13.00167213,135.37,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667455316,5.91105311,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667455922,5.90843577,135.4,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667456120,5.90843577,135.4,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667456321,5.90843577,135.4,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667456322,8.50574375,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667456522,8.50574375,135.44,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667456721,5.90795331,135.42,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667456922,5.90795331,135.42,135.29,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667456923,12.99734852,135.42,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667457121,12.99734852,135.42,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667457320,5.90883614,135.4,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667457524,4.0,135.38,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667457721,5.90974601,135.37,135.3,17.42021248]
["bitfinex-derivatives","SOLF0:USTF0",1641667457921,5.91105373,135.34,135.3,15.57421248]
["bitfinex-derivatives","SOLF0:USTF0",1641667458423,5.91105373,135.34,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667458622,5.91105373,135.34,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667458823,7.0915794,135.38,135.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667459223,7.0915794,135.38,135.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667459622,7.0915794,135.38,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667459822,7.0915794,135.38,135.29,61.17658]
["bitfinex-derivatives","SOLF0:USTF0",1641667460121,7.0915794,135.38,135.29,57.17658]
["bitfinex-derivatives","SOLF0:USTF0",1641667461126,7.0915794,135.38,135.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667461333,7.0915794,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667461724,7.0915794,135.38,135.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667462024,27.66479,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667462223,27.66479,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667462424,27.66479,135.42,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667462625,5.90852409,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667462824,5.90852409,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667463123,5.90852409,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667463124,5.90852409,135.4,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667463629,5.90852409,135.4,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667463827,5.90852409,135.4,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667464027,5.90852409,135.4,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667464628,27.66479,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667464827,27.66479,135.42,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667465227,8.50359037,135.48,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667465426,8.50359037,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667465827,8.50359037,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667466028,0.83901203,135.47,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667466233,10.20132726,135.52,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667466428,15.57239065,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667466629,15.57239065,135.53,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667467030,5.90178607,135.56,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667467230,15.57239065,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667467431,41.53132061,135.6,135.55,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641667467632,41.53132061,135.6,135.55,11.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641667467832,41.53132061,135.6,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667468031,41.53132061,135.6,135.58,9.2146413]
["bitfinex-derivatives","SOLF0:USTF0",1641667468232,41.53132061,135.6,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667468432,41.53132061,135.6,135.57,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641667468632,4.0,135.58,135.46,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667468835,11.08099184,135.58,135.45,78.55538465]
["bitfinex-derivatives","SOLF0:USTF0",1641667469033,5.90129893,135.57,135.45,71.1764]
["bitfinex-derivatives","SOLF0:USTF0",1641667469235,27.66479,135.56,135.46,36.886958]
["bitfinex-derivatives","SOLF0:USTF0",1641667469633,31.66479,135.56,135.46,9.222168]
["bitfinex-derivatives","SOLF0:USTF0",1641667469835,5.90249402,135.54,135.44,96.91659]
["bitfinex-derivatives","SOLF0:USTF0",1641667470033,5.90249402,135.54,135.46,2.89329037]
["bitfinex-derivatives","SOLF0:USTF0",1641667470735,5.90301285,135.53,135.46,2.89329037]
["bitfinex-derivatives","SOLF0:USTF0",1641667470934,5.90301285,135.53,135.44,69.2518]
["bitfinex-derivatives","SOLF0:USTF0",1641667471435,27.66479,135.51,135.44,69.2518]
["bitfinex-derivatives","SOLF0:USTF0",1641667471635,27.66479,135.51,135.43,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667472537,27.66479,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667472737,27.66479,135.51,135.43,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667472938,27.66479,135.51,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667473137,5.90221605,135.55,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667473337,27.66479,135.56,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667473338,33.56804103,135.52,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667473537,33.56804103,135.52,135.41,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667473738,5.90415307,135.5,135.41,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667473938,5.90415307,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667474337,5.90415307,135.5,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667475337,27.66479,135.49,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667475537,27.66479,135.49,135.41,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667475938,27.66479,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667476137,27.66479,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667476740,27.66479,135.49,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667477039,27.66479,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667477040,5.90559741,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667477243,5.90559741,135.47,135.36,90.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667477444,5.90559741,135.47,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667477445,27.66479,135.43,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667477643,27.66479,135.43,135.35,9.23016097]
["bitfinex-derivatives","SOLF0:USTF0",1641667477843,27.66479,135.43,135.35,13.23016097]
["bitfinex-derivatives","SOLF0:USTF0",1641667478445,27.66479,135.43,135.35,9.23016097]
["bitfinex-derivatives","SOLF0:USTF0",1641667478745,27.66479,135.43,135.34,96.00599]
["bitfinex-derivatives","SOLF0:USTF0",1641667478947,27.66479,135.43,135.34,94.15999]
["bitfinex-derivatives","SOLF0:USTF0",1641667479745,37.57204814,135.43,135.34,94.15999]
["bitfinex-derivatives","SOLF0:USTF0",1641667479946,37.57204814,135.43,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667479947,5.90853174,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667480145,4.0,135.39,135.29,74.1428]
["bitfinex-derivatives","SOLF0:USTF0",1641667480346,5.91023971,135.36,135.3,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667480546,5.91023971,135.36,135.27,113.85252061]
["bitfinex-derivatives","SOLF0:USTF0",1641667480744,13.25923971,135.36,135.27,112.00552061]
["bitfinex-derivatives","SOLF0:USTF0",1641667480945,5.91142891,135.34,135.27,112.00552061]
["bitfinex-derivatives","SOLF0:USTF0",1641667481146,5.91142891,135.34,135.24,13.23716369]
["bitfinex-derivatives","SOLF0:USTF0",1641667481547,5.91142891,135.34,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667481949,0.83960772,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667482146,0.83960772,135.33,135.27,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641667482546,0.83960772,135.34,135.27,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641667482949,0.83960772,135.34,135.28,7.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641667483548,5.91114726,135.34,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667484050,0.83960772,135.33,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667485751,0.83960772,135.35,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667485950,0.83960772,135.35,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667486159,0.83960772,135.35,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667486351,0.83960772,135.35,135.28,4.73263344]
["bitfinex-derivatives","SOLF0:USTF0",1641667486553,0.83960772,135.35,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667486752,5.91117542,135.34,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667487152,0.83960772,135.35,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667487351,0.83960772,135.33,135.28,12.12088612]
["bitfinex-derivatives","SOLF0:USTF0",1641667487751,0.83960772,135.34,135.28,12.12088612]
["bitfinex-derivatives","SOLF0:USTF0",1641667488251,7.349,135.36,135.28,12.12088612]
["bitfinex-derivatives","SOLF0:USTF0",1641667488653,0.83948148,135.35,135.28,12.12088612]
["bitfinex-derivatives","SOLF0:USTF0",1641667488953,0.83948148,135.35,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667489354,0.83948148,135.35,135.29,6.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667489555,0.83948148,135.35,135.3,11.38716111]
["bitfinex-derivatives","SOLF0:USTF0",1641667489757,8.50625857,135.43,135.33,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641667490356,8.50625857,135.43,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667490556,8.50625857,135.43,135.34,4.73163344]
["bitfinex-derivatives","SOLF0:USTF0",1641667490958,5.90824252,135.41,135.34,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667491558,33.57303252,135.41,135.34,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667492559,33.57303252,135.41,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667493160,33.57303252,135.41,135.31,14.04443952]
["bitfinex-derivatives","SOLF0:USTF0",1641667494161,37.57303252,135.41,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667494562,0.83941422,135.4,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667495665,4.0,135.39,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667495866,4.0,135.38,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667496267,5.91102162,135.35,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667496469,0.83941422,135.37,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667496870,0.83941422,135.38,135.31,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667497070,0.83941422,135.38,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667497670,27.66479,135.37,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667498473,5.91020335,135.36,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667498674,6.74961757,135.36,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667499173,0.83941422,135.35,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667499875,5.91020335,135.36,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667501175,5.91123838,135.34,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667501375,5.91226173,135.32,135.29,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667501774,5.91226173,135.32,135.28,2.88563344]
["bitfinex-derivatives","SOLF0:USTF0",1641667501977,5.91226173,135.32,135.27,15.57256557]
["bitfinex-derivatives","SOLF0:USTF0",1641667501978,9.91339612,135.29,135.24,41.53132061]
["bitfinex-derivatives","SOLF0:USTF0",1641667502176,5.91339612,135.29,135.24,41.53132061]
["bitfinex-derivatives","SOLF0:USTF0",1641667502576,5.91339612,135.29,135.21,60.1120476]
["bitfinex-derivatives","SOLF0:USTF0",1641667503578,5.91339612,135.29,135.21,18.58072699]
["bitfinex-derivatives","SOLF0:USTF0",1641667503777,5.91339612,135.29,135.21,48.09351699]
["bitfinex-derivatives","SOLF0:USTF0",1641667504277,5.91339612,135.29,135.22,11.1886513]
["bitfinex-derivatives","SOLF0:USTF0",1641667504680,4.0,135.26,135.22,11.1886513]
["bitfinex-derivatives","SOLF0:USTF0",1641667504979,4.0,135.23,135.22,11.1886513]
["bitfinex-derivatives","SOLF0:USTF0",1641667505278,9.91624904,135.23,135.21,58.02139512]
["bitfinex-derivatives","SOLF0:USTF0",1641667505479,9.91624904,135.23,135.17,62.2473753]
["bitfinex-derivatives","SOLF0:USTF0",1641667505480,4.0,135.22,135.17,62.2473753]
["bitfinex-derivatives","SOLF0:USTF0",1641667505779,55.32958,135.18,135.17,55.2473753]
["bitfinex-derivatives","SOLF0:USTF0",1641667506078,55.32958,135.18,135.17,11.32818345]
["bitfinex-derivatives","SOLF0:USTF0",1641667506477,59.32958,135.18,135.12,103.75829714]
["bitfinex-derivatives","SOLF0:USTF0",1641667506678,55.32958,135.18,135.07,67.7874]
["bitfinex-derivatives","SOLF0:USTF0",1641667506878,68.4972,135.23,135.09,11.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641667507082,68.4972,135.23,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667507480,68.4972,135.23,135.1,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667507680,4.0,135.23,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667507880,27.66479,135.21,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667508080,27.66479,135.21,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667508580,27.66479,135.21,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667508784,27.66479,135.21,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667509984,27.66479,135.23,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667510883,27.66479,135.23,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667511085,23.26217688,135.23,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667511288,7.4019245,135.18,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667511489,5.91964173,135.15,135.08,25.77327933]
["bitfinex-derivatives","SOLF0:USTF0",1641667511784,27.66479,135.14,135.07,65.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641667512484,5.91964173,135.15,135.07,65.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641667512687,5.91964173,135.15,135.07,69.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641667513085,27.66479,135.16,135.07,69.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641667513384,5.9195922,135.15,135.07,65.9384]
["bitfinex-derivatives","SOLF0:USTF0",1641667513987,5.9195922,135.15,135.06,11.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641667514185,5.9195922,135.15,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667514386,7.10175866,135.18,135.09,11.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641667514586,7.09756154,135.26,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667514786,7.09756154,135.26,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667514986,5.91660132,135.22,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667515386,5.91770413,135.19,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667515588,5.91770413,135.19,135.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667515786,5.91880512,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667516187,5.91880512,135.17,135.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667516689,5.91880512,135.17,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667516886,5.91880512,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667517088,7.09971898,135.22,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667517287,7.09866431,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667517486,7.09866431,135.24,135.17,4.20130462]
["bitfinex-derivatives","SOLF0:USTF0",1641667517687,8.51628173,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667517888,27.66479,135.27,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667518090,14.43030999,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667518492,5.91402826,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667518695,5.91402826,135.28,135.23,4.20130462]
["bitfinex-derivatives","SOLF0:USTF0",1641667518896,27.66479,135.29,135.23,4.20130462]
["bitfinex-derivatives","SOLF0:USTF0",1641667519096,5.91220059,135.32,135.23,8.20130462]
["bitfinex-derivatives","SOLF0:USTF0",1641667519395,5.91220059,135.32,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667519597,8.51047212,135.37,135.27,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641667519809,32.87489459,135.39,135.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667520396,27.66479,135.41,135.31,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641667520597,5.21010459,135.44,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667520796,5.21010459,135.44,135.34,9.23097895]
["bitfinex-derivatives","SOLF0:USTF0",1641667521000,5.21010459,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667521196,5.21010459,135.44,135.35,8.20130462]
["bitfinex-derivatives","SOLF0:USTF0",1641667521399,5.21010459,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667521597,5.90618819,135.46,135.35,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667521797,27.66479,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667521997,27.66479,135.44,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667522199,27.66479,135.44,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667522598,27.66479,135.44,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667522798,27.66479,135.44,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667522998,27.66479,135.44,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667523198,27.66479,135.44,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667523399,27.66479,135.44,135.34,4.19766924]
["bitfinex-derivatives","SOLF0:USTF0",1641667523799,27.66479,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667524098,27.66479,135.44,135.34,4.19766924]
["bitfinex-derivatives","SOLF0:USTF0",1641667524299,5.90744441,135.43,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667524599,13.29966447,135.39,135.29,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641667524798,20.39047815,135.39,135.29,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641667525001,5.91098368,135.35,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667525204,5.91098368,135.35,135.22,77.94365614]
["bitfinex-derivatives","SOLF0:USTF0",1641667525407,5.91098368,135.35,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667525601,5.91098368,135.35,135.25,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667525802,27.66479,135.31,135.25,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667526002,53.57720792,135.31,135.25,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667526202,53.57720792,135.31,135.19,68.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641667526203,5.91508598,135.25,135.23,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667526802,5.91508598,135.25,135.2,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667527403,5.91508598,135.25,135.18,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667527803,33.57987598,135.25,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667528305,33.57987598,135.25,135.16,8.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667528507,33.57987598,135.25,135.21,8.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667528705,33.57987598,135.25,135.21,4.19934474]
["bitfinex-derivatives","SOLF0:USTF0",1641667529107,33.57987598,135.25,135.16,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667529308,33.57987598,135.25,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667529507,33.57987598,135.25,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667529508,33.57987598,135.25,135.17,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667529910,27.66479,135.22,135.17,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667530110,5.91689703,135.21,135.15,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667530507,5.91818834,135.18,135.15,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667530708,5.91818834,135.18,135.13,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667531810,27.66479,135.16,135.13,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667532008,27.66479,135.16,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667532409,27.66479,135.16,135.13,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667532810,27.66479,135.16,135.13,8.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667533012,5.91818834,135.18,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667533212,27.66479,135.22,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667533412,7.09859927,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667533612,7.09859927,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667533812,27.66479,135.23,135.19,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667534112,33.58079742,135.23,135.19,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667534312,33.58079742,135.23,135.14,19.78256721]
["bitfinex-derivatives","SOLF0:USTF0",1641667534515,33.58079742,135.23,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667535015,5.91666165,135.22,135.18,4.20166057]
["bitfinex-derivatives","SOLF0:USTF0",1641667535318,40.97998351,135.23,135.13,26.72399398]
["bitfinex-derivatives","SOLF0:USTF0",1641667535319,1.71644484,135.18,135.13,26.72399398]
["bitfinex-derivatives","SOLF0:USTF0",1641667535515,7.10069414,135.2,135.13,26.72399398]
["bitfinex-derivatives","SOLF0:USTF0",1641667535917,27.66479,135.19,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667536215,27.66479,135.19,135.13,30.72399398]
["bitfinex-derivatives","SOLF0:USTF0",1641667536716,0.8406133,135.18,135.14,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667537116,0.8406133,135.18,135.14,8.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667537517,0.8406133,135.18,135.15,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667537717,0.8406133,135.18,135.15,8.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667538118,0.8406133,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667538518,8.24034691,135.22,135.14,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667539120,0.8406133,135.21,135.13,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667539520,0.8406133,135.21,135.15,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667539921,7.1000277,135.22,135.14,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667540620,7.10111228,135.2,135.14,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667540820,5.91941736,135.15,135.14,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667541120,5.91941736,135.15,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667541121,5.91941736,135.15,135.12,4.2030665]
["bitfinex-derivatives","SOLF0:USTF0",1641667541321,1.71765847,135.12,135.1,15.58090664]
["bitfinex-derivatives","SOLF0:USTF0",1641667541520,14.50622018,135.16,135.07,47.24569664]
["bitfinex-derivatives","SOLF0:USTF0",1641667541821,14.50622018,135.16,135.07,19.58090664]
["bitfinex-derivatives","SOLF0:USTF0",1641667542020,27.66479,135.12,135.07,19.58090664]
["bitfinex-derivatives","SOLF0:USTF0",1641667542321,27.66479,135.12,135.07,15.58090664]
["bitfinex-derivatives","SOLF0:USTF0",1641667542521,34.76982555,135.12,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667542923,1.16554144,135.11,135.08,4.20527483]
["bitfinex-derivatives","SOLF0:USTF0",1641667543124,1.16554144,135.11,135.08,8.20527483]
["bitfinex-derivatives","SOLF0:USTF0",1641667543522,1.16554144,135.11,135.08,4.20527483]
["bitfinex-derivatives","SOLF0:USTF0",1641667543723,1.16554144,135.11,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667544226,1.16554144,135.11,135.04,4.20527483]
["bitfinex-derivatives","SOLF0:USTF0",1641667544425,1.16554144,135.11,135.07,8.20527483]
["bitfinex-derivatives","SOLF0:USTF0",1641667544827,1.16554144,135.11,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667545226,7.10660192,135.09,135.03,15.58090664]
["bitfinex-derivatives","SOLF0:USTF0",1641667545432,20.0,135.08,135.01,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1641667545630,14.51893419,135.04,134.96,13.04639082]
["bitfinex-derivatives","SOLF0:USTF0",1641667545829,21.96493419,135.04,135.01,1.47287333]
["bitfinex-derivatives","SOLF0:USTF0",1641667546029,7.11143862,135.0,134.98,26.7334148]
["bitfinex-derivatives","SOLF0:USTF0",1641667546229,7.11143862,135.0,134.98,11.0534148]
["bitfinex-derivatives","SOLF0:USTF0",1641667546429,7.11143862,135.0,134.98,4.9814148]
["bitfinex-derivatives","SOLF0:USTF0",1641667546627,7.11143862,135.0,134.89,103.75829714]
["bitfinex-derivatives","SOLF0:USTF0",1641667546628,7.11370709,134.96,134.89,103.75829714]
["bitfinex-derivatives","SOLF0:USTF0",1641667546828,25.92894661,134.94,134.89,75.05829714]
["bitfinex-derivatives","SOLF0:USTF0",1641667547028,7.11538312,134.92,134.89,71.29829714]
["bitfinex-derivatives","SOLF0:USTF0",1641667547230,7.11538312,134.92,134.89,30.67983149]
["bitfinex-derivatives","SOLF0:USTF0",1641667547430,20.0,134.9,134.88,0.00739188]
["bitfinex-derivatives","SOLF0:USTF0",1641667547631,20.0,134.9,134.83,41.4204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667547632,27.41949844,134.9,134.83,32.3204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667547833,20.0,134.87,134.83,32.3204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667548031,62.75073028,134.84,134.83,30.2204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667548432,62.75073028,134.84,134.83,16.2204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667548633,82.75073028,134.84,134.83,16.2204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667548834,85.1826708,134.84,134.83,11.2204438]
["bitfinex-derivatives","SOLF0:USTF0",1641667549034,65.1826708,134.84,134.72,66.1876]
["bitfinex-derivatives","SOLF0:USTF0",1641667549533,57.76152052,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667549733,14.53742581,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667549734,2.43194052,134.83,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667550134,2.43194052,134.83,134.8,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641667550334,10.94,134.9,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667550537,7.41482223,134.95,134.82,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641667550737,7.41454734,134.95,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667550939,7.41454734,134.95,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667551137,20.0,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667551337,7.41152492,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667551937,7.41152492,135.01,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667551938,27.66479,134.99,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667552138,27.66479,134.99,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667552339,27.66479,134.99,134.91,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667552541,27.66479,135.01,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667552938,7.40960285,135.04,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667553140,7.40960285,135.04,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667553338,7.40960285,135.04,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667553541,30.96,135.08,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667553741,10.96,135.08,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667553941,27.66479,135.04,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667554142,27.66479,135.07,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667554342,27.66479,135.07,134.97,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667554541,7.10682798,135.09,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667554742,29.61756322,135.16,135.01,9.25402043]
["bitfinex-derivatives","SOLF0:USTF0",1641667554942,29.61756322,135.16,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667555343,29.61756322,135.16,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667555748,29.61756322,135.16,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667556046,27.66479,135.16,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667556344,5.21010459,135.22,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667556543,5.21010459,135.22,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667556745,12.61011199,135.22,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667556945,7.40137666,135.19,135.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667557143,7.40137666,135.19,135.05,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667557443,5.91866594,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667557642,5.91866594,135.17,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667557846,5.91739972,135.2,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667558044,27.66479,135.18,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667558247,27.66479,135.18,135.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667558545,7.40274642,135.17,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667558746,5.91907654,135.16,135.05,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667558945,5.91907654,135.16,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667559146,5.91907654,135.16,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667559346,5.91907654,135.16,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667559546,5.91907654,135.16,135.07,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667559747,5.91907654,135.16,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667559748,13.32307639,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667559947,55.32958,135.1,135.03,66.0915]
["bitfinex-derivatives","SOLF0:USTF0",1641667560149,5.92264755,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667560446,13.33032932,135.08,134.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667560646,5.92254159,135.08,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667560848,5.92254159,135.08,135.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641667561949,5.92254159,135.08,135.07,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1641667562150,7.10482291,135.12,135.07,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1641667562349,7.10482291,135.12,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667562949,7.10482291,135.12,135.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641667563150,7.10482291,135.12,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667563353,7.10482291,135.12,135.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1641667563354,5.92155109,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667564152,5.92155109,135.1,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667564954,5.92155109,135.1,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667565154,5.92155109,135.1,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667565352,5.92155109,135.1,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667565552,3.18798421,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667565752,3.18798421,135.09,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667566053,5.92260523,135.08,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667566352,3.18798421,135.07,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667567352,9.11098409,135.07,135.02,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667567552,9.11098409,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667567752,3.18798421,135.06,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667568153,11.14,135.12,135.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667568354,16.83908436,135.16,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667568555,16.83908436,135.16,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667568754,10.92,135.16,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667568956,5.91900928,135.16,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667569254,5.91900928,135.16,135.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667569455,5.21010459,135.17,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667569657,2.23035792,135.15,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667570057,2.23035792,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667571857,2.23035792,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667572057,2.23035792,135.19,135.14,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667572258,1e-08,135.19,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667572458,1e-08,135.21,135.18,13.24189543]
["bitfinex-derivatives","SOLF0:USTF0",1641667572657,1e-08,135.21,135.2,8.20306495]
["bitfinex-derivatives","SOLF0:USTF0",1641667572857,41.40629079,135.3,135.2,8.20306495]
["bitfinex-derivatives","SOLF0:USTF0",1641667573157,41.40629079,135.3,135.24,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667573460,8.463,135.32,135.22,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667573659,8.463,135.32,135.26,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667573857,8.463,135.32,135.27,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667574059,8.463,135.32,135.26,28.47605246]
["bitfinex-derivatives","SOLF0:USTF0",1641667574457,1.87690468,135.31,135.26,28.47605246]
["bitfinex-derivatives","SOLF0:USTF0",1641667574659,1.87690468,135.31,135.29,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667574959,3.18873754,135.4,135.3,2.65826246]
["bitfinex-derivatives","SOLF0:USTF0",1641667575157,13.29471409,135.44,135.35,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667575358,3.18873754,135.41,135.35,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667575557,3.18873754,135.41,135.34,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667576058,4.40599439,135.4,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667576261,1.21725685,135.4,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667576459,1.21725685,135.4,135.29,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641667576660,1.21725685,135.39,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667577260,1.21725685,135.39,135.31,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667577460,1.21725685,135.39,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667577660,1.21725685,135.43,135.33,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667577860,1.21725685,135.43,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667578060,1.21725685,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667578261,1.21725685,135.43,135.38,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667578661,1.21725685,135.43,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667578863,15.38828166,135.49,135.39,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667579061,15.38828166,135.49,135.38,8.19406054]
["bitfinex-derivatives","SOLF0:USTF0",1641667579261,3.18873754,135.51,135.45,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667579461,15.38828166,135.53,135.49,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667579863,15.38828166,135.53,135.5,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667580062,15.38828166,135.53,135.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667580262,15.38828166,135.53,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667580467,3.18873754,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667580663,3.18873754,135.55,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667580862,3.18873754,135.5,135.42,132.5595]
["bitfinex-derivatives","SOLF0:USTF0",1641667581065,7.38334318,135.52,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667581264,3.18873754,135.5,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667581466,3.18873754,135.53,135.43,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641667581667,3.18873754,135.5,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667581868,3.18873754,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667582068,11.38361576,135.52,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667582069,3.18873754,135.48,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667582769,27.66479,135.52,135.43,35.0448638]
["bitfinex-derivatives","SOLF0:USTF0",1641667582969,27.66479,135.52,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667583169,3.18873754,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667583369,3.18873754,135.55,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667583571,3.18873754,135.55,135.47,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667583770,3.18873754,135.59,135.49,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667583973,5.8995223,135.61,135.52,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667584171,5.8995223,135.61,135.55,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667584372,3.18873754,135.61,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667584573,15.38828166,135.62,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667584772,3.18873754,135.57,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667584973,19.38828166,135.62,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667585172,3.18873754,135.55,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667585473,5.90040179,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667585872,4.0,135.58,135.49,67.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641667586072,3.18873754,135.52,135.49,93.05729]
["bitfinex-derivatives","SOLF0:USTF0",1641667586474,3.18873754,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667586671,4.0,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667586872,4.0,135.56,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667586873,3.18873754,135.48,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667587073,3.18873754,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667587273,3.18873754,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667587472,3.18873754,135.47,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667587672,5.90320757,135.52,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667587673,9.90320757,135.52,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667587875,3.18873754,135.46,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667588073,3.18873754,135.44,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667588274,9.90414972,135.5,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667588473,3.18873754,135.41,135.39,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667588674,5.90764007,135.42,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667588876,3.18873754,135.4,135.33,73.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641667589076,3.18873754,135.44,135.33,2.65726246]
["bitfinex-derivatives","SOLF0:USTF0",1641667589276,3.18873754,135.43,135.34,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667589474,3.18873754,135.45,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667589675,7.08675031,135.47,135.37,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667589976,3.18873754,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667590175,7.08505446,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667590374,7.08505446,135.5,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667590375,3.18873754,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667590575,7.08505446,135.5,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667590774,3.18873754,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667591176,4.0,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667591377,3.18873754,135.42,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667591579,3.18873754,135.42,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667591781,3.18873754,135.45,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667591981,4.0,135.48,135.35,2.65626246]
["bitfinex-derivatives","SOLF0:USTF0",1641667592178,27.66479,135.49,135.38,28.47605246]
["bitfinex-derivatives","SOLF0:USTF0",1641667592378,27.66479,135.49,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667592778,30.85352754,135.49,135.4,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641667592978,30.85352754,135.49,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667593178,3.18873754,135.48,135.41,2.65626246]
["bitfinex-derivatives","SOLF0:USTF0",1641667593378,3.18873754,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667593580,33.56804633,135.52,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667593780,33.56804633,135.52,135.43,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667593980,3.18873754,135.53,135.43,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667594183,3.18873754,135.53,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667594479,8.49732038,135.58,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667594681,8.49732038,135.58,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667594881,3.18873754,135.54,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667595181,7.18873754,135.53,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667595381,3.18873754,135.51,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667595582,3.18873754,135.51,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667595780,0.83911243,135.52,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667595982,3.18873754,135.46,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667596181,3.18873754,135.46,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667596382,3.18873754,135.46,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667596580,0.83911243,135.45,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667597181,0.83911243,135.45,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667597382,3.18873754,135.44,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667597584,3.18873754,135.42,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667597782,3.18873754,135.42,135.3,100.42979749]
["bitfinex-derivatives","SOLF0:USTF0",1641667597783,3.18873754,135.39,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667597982,3.18873754,135.39,135.31,69.0424]
["bitfinex-derivatives","SOLF0:USTF0",1641667598282,7.08740066,135.46,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667598283,0.83911243,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667598483,0.83911243,135.41,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667598782,0.83911243,135.38,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667599183,0.83911243,135.4,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667599384,3.18873754,135.39,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667599584,0.83911243,135.37,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667599784,3.18873754,135.36,135.31,67.1964]
["bitfinex-derivatives","SOLF0:USTF0",1641667600084,3.18873754,135.36,135.27,30.32305246]
["bitfinex-derivatives","SOLF0:USTF0",1641667600283,5.90986945,135.37,135.3,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667600490,0.83911243,135.35,135.33,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641667600682,3.18873754,135.4,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667601082,3.18873754,135.4,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667601083,0.83953362,135.39,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667601284,3.362e-05,135.39,135.33,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641667601484,3.362e-05,135.39,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667601886,15.38828166,135.47,135.35,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667602086,3.18873754,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667602385,15.38828166,135.49,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667602586,3.18873754,135.46,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667602784,3.18873754,135.44,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667603287,0.83938094,135.43,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667603686,4.83938094,135.48,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667603887,3.18873754,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667604288,3.18873754,135.43,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667604490,3.18873754,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667604688,0.83938094,135.43,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667605094,0.83938094,135.46,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667605292,16.2276626,135.46,135.4,9.22770813]
["bitfinex-derivatives","SOLF0:USTF0",1641667605894,64.76080704,135.57,135.45,28.1867096]
["bitfinex-derivatives","SOLF0:USTF0",1641667606095,64.76080704,135.57,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667606296,49.93116968,135.57,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667606495,19.97036264,135.57,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667607895,3.18873754,135.62,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667608096,3.18873754,135.59,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667608297,4.0,135.57,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667608496,7.18873754,135.57,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667608694,3.18873754,135.54,135.45,9.22271241]
["bitfinex-derivatives","SOLF0:USTF0",1641667609096,4.0,135.58,135.45,9.22271241]
["bitfinex-derivatives","SOLF0:USTF0",1641667609297,3.18873754,135.51,135.45,9.22271241]
["bitfinex-derivatives","SOLF0:USTF0",1641667609896,5.9008745,135.58,135.45,9.22271241]
["bitfinex-derivatives","SOLF0:USTF0",1641667610098,3.18873754,135.48,135.41,212.5731]
["bitfinex-derivatives","SOLF0:USTF0",1641667610296,4.0,135.5,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667610497,3.18873754,135.46,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667610697,9.90362072,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667610898,3.18873754,135.46,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667611097,9.90362072,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667611297,5.90362072,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667611597,3.18873754,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667611798,5.90235887,135.54,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667611998,3.18873754,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667612199,3.18873754,135.53,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667612498,3.18873754,135.5,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667613099,3.18873754,135.47,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667613297,5.90367923,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667613499,3.18873754,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667613699,5.90367923,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667613899,3.18873754,135.44,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667614100,3.18873754,135.42,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667614300,3.18873754,135.4,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667614502,3.18873754,135.37,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667614702,7.18873754,135.37,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667614902,5.91049925,135.36,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667615300,3.18873754,135.35,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667615499,3.18873754,135.33,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667615701,4.0,135.32,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667615901,3.18873754,135.28,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667616102,4.0,135.32,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667616303,5.91049925,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667616501,9.09923679,135.36,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667616703,9.09923679,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667616903,11.09052485,135.4,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667617104,18.48068854,135.4,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667617306,3.18873754,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667617504,3.18873754,135.33,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667617904,14.48068854,135.4,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667617905,3.18873754,135.29,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667618106,3.18873754,135.29,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667618304,3.18873754,135.25,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641667618504,3.18873754,135.24,135.22,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641667618705,4.0,135.28,135.22,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641667618906,27.66479,135.31,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667619107,3.18873754,135.27,135.23,4.20094202]
["bitfinex-derivatives","SOLF0:USTF0",1641667619308,3.18873754,135.24,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667619511,3.18873754,135.22,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667619812,5.91447409,135.27,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667620011,3.18873754,135.2,135.16,7.39453544]
["bitfinex-derivatives","SOLF0:USTF0",1641667620212,3.18873754,135.2,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667620413,3.18873754,135.2,135.19,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641667620613,3.18873754,135.2,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667620810,3.18873754,135.2,135.19,31.86666434]
["bitfinex-derivatives","SOLF0:USTF0",1641667621215,3.18873754,135.25,135.19,31.86666434]
["bitfinex-derivatives","SOLF0:USTF0",1641667621413,13.30337647,135.35,135.2,10.05188462]
["bitfinex-derivatives","SOLF0:USTF0",1641667621613,3.18873754,135.29,135.22,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667621813,3.18873754,135.3,135.24,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667622014,3.18873754,135.34,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667622215,3.18873754,135.3,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667623517,5.90939778,135.38,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667623718,5.90939778,135.38,135.3,2.65826246]
["bitfinex-derivatives","SOLF0:USTF0",1641667623917,7.08904802,135.43,135.31,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667624119,7.08904802,135.43,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667624418,4.0,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667624617,7.08904802,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667624817,3.18873754,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667625020,4.0,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667625221,9.09496257,135.46,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667625418,3.18873754,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667625620,3.18873754,135.47,135.39,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667625918,4.0,135.48,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667626120,4.0,135.47,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667626318,3.18873754,135.39,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667626518,3.18873754,135.39,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667626719,9.90601954,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667626919,7.08506425,135.5,135.38,7.38279808]
["bitfinex-derivatives","SOLF0:USTF0",1641667627119,3.18873754,135.49,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667627320,3.18873754,135.49,135.41,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667627521,11.38279808,135.53,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667627721,4.0,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667628020,3.18873754,135.45,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667628220,3.18873754,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667628420,3.18873754,135.49,135.44,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667628620,5.90248237,135.54,135.44,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641667629021,3.18873754,135.54,135.44,36.88931919]
["bitfinex-derivatives","SOLF0:USTF0",1641667629220,4.0,135.56,135.44,37.70058165]
["bitfinex-derivatives","SOLF0:USTF0",1641667630125,3.18873754,135.51,135.44,36.88931919]
["bitfinex-derivatives","SOLF0:USTF0",1641667630323,3.18873754,135.51,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667631125,3.18873754,135.51,135.44,36.88931919]
["bitfinex-derivatives","SOLF0:USTF0",1641667632327,3.18873754,135.51,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667632528,4.0,135.53,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667632929,3.18873754,135.49,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667633129,3.18873754,135.49,135.48,19.27483255]
["bitfinex-derivatives","SOLF0:USTF0",1641667635232,11.06897797,135.53,135.48,19.27483255]
["bitfinex-derivatives","SOLF0:USTF0",1641667635432,8.35492028,135.53,135.48,19.27483255]
["bitfinex-derivatives","SOLF0:USTF0",1641667635631,5.16618274,135.53,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667635832,5.16618274,135.53,135.49,9.22053524]
["bitfinex-derivatives","SOLF0:USTF0",1641667636031,8.274e-05,135.53,135.49,9.22053524]
["bitfinex-derivatives","SOLF0:USTF0",1641667636232,8.274e-05,135.53,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667636431,41.33769306,135.59,135.52,30.32005246]
["bitfinex-derivatives","SOLF0:USTF0",1641667636631,1.13924349,135.56,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667637032,1.13924349,135.57,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667637835,1.13924349,135.57,135.55,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667638032,15.4947666,135.62,135.56,2.65526246]
["bitfinex-derivatives","SOLF0:USTF0",1641667638234,9.61359435,135.63,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667638433,9.61359435,135.63,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667638632,9.61359435,135.63,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667638833,9.61359435,135.63,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667639233,5.50215152,135.68,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667639434,3.18873754,135.66,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667639835,3.18873754,135.65,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667640037,2.31341398,135.68,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667640234,3.18873754,135.62,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667640436,3.18873754,135.66,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667640735,20.96066327,135.67,135.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667640934,20.96066327,135.67,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667641235,3.18873754,135.67,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667641435,20.96066327,135.69,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667641637,24.14940081,135.69,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667641836,20.96066327,135.69,135.66,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667642036,20.96066327,135.72,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667642236,20.96066327,135.72,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667642636,3.18873754,135.71,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667642837,7.18873754,135.71,135.61,29.47461498]
["bitfinex-derivatives","SOLF0:USTF0",1641667643039,3.18873754,135.65,135.61,29.47461498]
["bitfinex-derivatives","SOLF0:USTF0",1641667643237,3.18873754,135.63,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667643438,3.18873754,135.67,135.62,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667643639,3.18873754,135.7,135.62,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667643838,3.18873754,135.77,135.67,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641667644137,3.18873754,135.77,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667644138,50.88837607,135.77,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667644339,54.07711361,135.77,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667644539,3.18873754,135.75,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667644737,3.18873754,135.72,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667644939,24.94522354,135.76,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667645138,3.18873754,135.71,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667645339,20.94522354,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667645639,20.94522354,135.75,135.69,2.65326246]
["bitfinex-derivatives","SOLF0:USTF0",1641667646039,20.94522354,135.75,135.69,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667646340,42.44902557,135.81,135.74,56.14084246]
["bitfinex-derivatives","SOLF0:USTF0",1641667646538,41.33769306,135.83,135.75,2.65226246]
["bitfinex-derivatives","SOLF0:USTF0",1641667646937,44.5264306,135.83,135.77,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667647138,41.33769306,135.83,135.78,2.65126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667647440,3.18873754,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667647638,3.18873754,135.84,135.77,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641667647838,3.18873754,135.84,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667648040,3.18873754,135.82,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667648240,4.0,135.86,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667648441,3.18873754,135.81,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667648640,27.66479,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667648840,27.66479,135.87,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667649040,3.18873754,135.86,135.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667649240,3.18873754,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667649442,3.18873754,135.9,135.83,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667649640,3.18873754,135.91,135.85,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667649841,3.18873754,135.92,135.87,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667650042,41.33769306,135.94,135.88,9.19437494]
["bitfinex-derivatives","SOLF0:USTF0",1641667650342,41.33769306,135.94,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667650541,44.5264306,135.94,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667650942,41.33769306,135.94,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667651142,3.18873754,135.93,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667651342,4.0,135.98,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667651542,49.1707178,136.01,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667651744,4.0,136.0,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667651943,4.0,136.0,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667652144,3.18873754,135.97,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667652343,49.1707178,136.01,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667652344,3.18873754,135.96,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667652745,3.18873754,135.98,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667652945,3.18873754,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667653146,3.18873754,135.98,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667653349,3.18873754,135.97,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667653545,3.18873754,135.97,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667653746,3.18873754,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667653946,3.18873754,135.98,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667654146,3.18873754,135.99,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667654352,3.18873754,135.99,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667654551,4.0,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667654751,5.88123945,136.03,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667654951,3.18873754,135.99,135.92,9.19221152]
["bitfinex-derivatives","SOLF0:USTF0",1641667655152,27.66479,136.04,135.92,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667655352,27.66479,136.04,135.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667655353,3.18873754,135.93,135.86,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667655552,4.0,135.94,135.86,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667655753,3.18873754,135.87,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667655955,3.18873754,135.88,135.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667656453,3.18873754,135.88,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667656653,3.18873754,135.88,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667657255,5.88477894,135.95,135.84,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667657256,4.0,135.95,135.84,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667657456,3.18873754,135.96,135.87,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641667657655,65.883,136.0,135.89,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641667657857,5.88136694,136.03,135.89,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641667657858,3.18873754,135.97,135.91,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667658057,3.18873754,135.98,135.93,0.81126246]
["bitfinex-derivatives","SOLF0:USTF0",1641667658256,4.0,136.02,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667658257,3.18873754,135.97,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667658461,27.66479,136.04,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667658658,4.0,136.03,135.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667658858,4.0,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667659059,4.0,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667659260,4.0,136.01,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667659559,4.0,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667659758,9.88145686,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667660159,5.88145686,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667660358,4.0,136.01,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667660558,4.0,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667661062,4.0,136.02,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667661260,4.0,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667661461,4.0,135.96,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667661660,4.0,135.95,135.92,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667661861,4.0,135.96,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667662464,4.0,135.95,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667662662,4.0,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667662862,4.0,135.93,135.83,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667663062,13.24615399,135.94,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667663262,5.88663788,135.91,135.82,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667663563,4.0,135.88,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667664363,4.0,135.86,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667664563,33.55267774,135.88,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667664763,4.0,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667664963,5.88915094,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667665163,4.0,135.82,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667665364,4.0,135.82,135.75,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641667665564,4.0,135.83,135.75,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641667665764,4.0,135.82,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667665964,4.0,135.82,135.75,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641667666165,4.0,135.81,135.75,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641667666966,27.66479,135.82,135.75,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641667667164,4.0,135.86,135.76,9.20287286]
["bitfinex-derivatives","SOLF0:USTF0",1641667667564,4.0,135.85,135.76,9.20287286]
["bitfinex-derivatives","SOLF0:USTF0",1641667667766,4.0,135.83,135.76,9.20287286]
["bitfinex-derivatives","SOLF0:USTF0",1641667668065,4.0,135.79,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667668265,4.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667668465,4.0,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667668668,0.83737569,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667668868,0.83737569,135.78,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667669066,0.83737569,135.81,135.75,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641667669265,0.83737569,135.81,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667669468,0.83737569,135.83,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667670069,9.89008347,135.83,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667670270,4.0,135.82,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667670471,31.66479,135.81,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667670669,4.0,135.78,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667670869,4.83737569,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667671070,4.0,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667671769,0.83737569,135.76,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667672270,0.83737569,135.76,135.72,9.20531254]
["bitfinex-derivatives","SOLF0:USTF0",1641667672769,0.83737569,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667672969,0.83737569,135.82,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667673169,4.0,135.81,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667673369,4.0,135.81,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667673570,4.0,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667673770,4.0,135.77,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667673973,4.0,135.74,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667674170,4.0,135.72,135.65,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667674369,4.0,135.71,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667674570,27.66479,135.72,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667674770,4.0,135.69,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667674970,4.0,135.7,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667675171,9.89520905,135.71,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667675871,4.0,135.7,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667676170,4.0,135.69,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667676870,4.0,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667677069,4.0,135.68,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667677471,4.0,135.64,135.6,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667677671,4.0,135.63,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667677870,4.0,135.63,135.54,9.21708746]
["bitfinex-derivatives","SOLF0:USTF0",1641667678072,4.0,135.63,135.54,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641667678475,4.0,135.62,135.54,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641667678775,4.0,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667679180,5.8996216,135.61,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667679378,4.0,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667679578,4.0,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667679778,4.0,135.57,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667679978,4.0,135.57,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641667680182,5.90047884,135.59,135.5,4.19241354]
["bitfinex-derivatives","SOLF0:USTF0",1641667680379,34.74228332,135.65,135.51,11.37544714]
["bitfinex-derivatives","SOLF0:USTF0",1641667680578,34.74228332,135.65,135.51,7.37544714]
["bitfinex-derivatives","SOLF0:USTF0",1641667680779,34.74228332,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667681078,34.74228332,135.65,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667681277,38.74228332,135.65,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667682879,34.74228332,135.65,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667683482,7.07629532,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667683680,5.89344017,135.75,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667683880,5.89344017,135.75,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667684080,15.36480183,135.76,135.68,7.3664825]
["bitfinex-derivatives","SOLF0:USTF0",1641667684283,15.36480183,135.76,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667684481,4.0,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667684681,9.89424887,135.73,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667684883,27.66479,135.72,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667685083,31.66479,135.72,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667685282,5.89541282,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667685482,27.66479,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667685683,27.66479,135.72,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667687084,27.66479,135.72,135.63,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667687289,27.66479,135.72,135.63,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641667687486,8.48339185,135.8,135.67,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641667687686,8.48339185,135.8,135.69,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641667687985,8.48339185,135.8,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667688386,0.8374974,135.79,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667688786,38.39379688,135.79,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667689087,5.89281914,135.76,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667689286,9.89281914,135.76,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667689488,9.89374828,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667689687,13.26538958,135.74,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667689887,9.89374828,135.74,135.66,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641667690087,0.8374974,135.73,135.66,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641667690488,0.8374974,135.73,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667690890,5.89372342,135.74,135.66,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641667691590,0.8374974,135.73,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667691790,0.8374974,135.73,135.65,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641667691791,15.36480183,135.8,135.7,7.36539736]
["bitfinex-derivatives","SOLF0:USTF0",1641667691994,15.36480183,135.8,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667692193,15.36480183,135.8,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667692392,15.36480183,135.8,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667692594,2.31054358,135.82,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667692792,2.31054358,135.82,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667693192,0.83733211,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667693395,0.83733211,135.81,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667693594,0.83733211,135.81,135.77,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641667693794,0.83733211,135.81,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667694194,0.83733211,135.84,135.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667694395,0.83733211,135.84,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667694598,10.72579424,135.86,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667694795,27.66479,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667694996,33.55455862,135.83,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667695195,33.55455862,135.83,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667695397,37.55455862,135.83,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667695597,0.83733211,135.82,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667696399,2.31089946,135.81,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667696598,2.31089946,135.81,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667696799,0.83733211,135.8,135.7,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667697000,0.83733211,135.8,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667697204,0.83733211,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667697400,6.00976702,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667698003,0.00976702,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667698202,76.58415045,135.83,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667698403,61.21934862,135.83,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667698604,61.21934862,135.83,135.72,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667698802,15.36480183,135.84,135.74,7.36268591]
["bitfinex-derivatives","SOLF0:USTF0",1641667699004,15.36480183,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667699211,15.36480183,135.85,135.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667699606,0.83710887,135.83,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667700006,0.83710887,135.84,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667700407,0.83710887,135.84,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667700606,15.36480183,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667700607,7.36480183,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667700807,0.83695685,135.87,135.83,7.35781032]
["bitfinex-derivatives","SOLF0:USTF0",1641667701009,25.76633093,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667701207,25.76633093,135.92,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667701409,4.0,135.96,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667701608,5.88518622,135.94,135.86,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667702613,6.3034472,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667702812,2.3034472,135.93,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667704313,2.3034472,135.93,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667704513,2.3034472,135.93,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667704713,2.3034472,135.93,135.88,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641667704916,2.3034472,135.93,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667705515,2.3034472,136.01,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667705915,9.65990433,136.01,135.88,73.0361]
["bitfinex-derivatives","SOLF0:USTF0",1641667706115,5.88284004,135.99,135.88,73.0361]
["bitfinex-derivatives","SOLF0:USTF0",1641667706315,5.88284004,135.99,135.88,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641667706716,9.88284004,135.99,135.88,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641667707015,48.58130272,135.98,135.89,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641667707214,20.91651272,135.98,135.89,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641667707416,2.3034472,136.0,135.89,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641667707715,2.3034472,136.0,135.89,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641667707915,27.66479,136.02,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667708115,27.66479,136.02,135.89,29.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641667708116,27.66479,136.02,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667708616,20.91096328,136.01,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667708817,20.91096328,136.01,135.91,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667709117,23.20818535,136.01,135.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667709416,2.29722207,136.01,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667710119,33.54649007,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667710318,37.54649007,136.02,135.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641667710519,5.88262993,136.0,135.89,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641667710717,9.88262993,136.0,135.89,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641667710918,5.88365778,135.97,135.89,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641667711117,5.88365778,135.97,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667711522,27.66479,135.99,135.89,35.01935351]
["bitfinex-derivatives","SOLF0:USTF0",1641667711720,27.66479,135.99,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667712120,34.72269833,136.02,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667712121,27.66479,136.02,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667712723,33.54656812,136.02,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667712921,2.30577814,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667713121,2.30577814,136.01,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667713322,4.0,136.0,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667713522,5.88266578,136.0,135.9,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667713723,9.88266578,136.0,135.88,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641667714121,7.359164,135.96,135.87,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667714322,7.359164,135.96,135.81,68.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641667714522,7.36051818,135.93,135.81,68.6861]
["bitfinex-derivatives","SOLF0:USTF0",1641667714721,5.88522212,135.94,135.81,76.04499322]
["bitfinex-derivatives","SOLF0:USTF0",1641667715123,27.66479,135.93,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667715327,27.66479,135.93,135.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667715724,7.36214386,135.9,135.8,65.2806]
["bitfinex-derivatives","SOLF0:USTF0",1641667715925,11.36214386,135.9,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641667716124,5.88767673,135.88,135.78,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641667716723,4.0,135.85,135.78,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641667717124,31.66479,135.85,135.78,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641667717324,5.88972452,135.83,135.77,29.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641667717523,5.88972452,135.83,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667717724,5.88972452,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667717927,4.0,135.8,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667718124,9.89131225,135.8,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667718327,9.89246689,135.77,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667718527,9.89246689,135.77,135.66,72.6672]
["bitfinex-derivatives","SOLF0:USTF0",1641667718727,5.89246689,135.77,135.66,72.6672]
["bitfinex-derivatives","SOLF0:USTF0",1641667718926,5.89246689,135.77,135.66,76.6672]
["bitfinex-derivatives","SOLF0:USTF0",1641667719128,27.66479,135.81,135.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667719329,27.66479,135.85,135.7,7.36458372]
["bitfinex-derivatives","SOLF0:USTF0",1641667719529,13.62454648,135.84,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667719830,5.88982212,135.83,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667720230,5.88982212,135.83,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667720433,27.66479,135.85,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667720633,2.31609891,135.82,135.73,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641667720834,2.31609891,135.82,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667721033,2.31609891,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667721234,2.31609891,135.82,135.74,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641667721637,13.68176753,135.84,135.74,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641667721933,5.88987292,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667722133,9.88987292,135.83,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667722334,4.0,135.81,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667722535,5.88987292,135.83,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667722736,2.31609891,135.82,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667723036,2.31609891,135.82,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667723234,2.31609891,135.82,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667723634,55.32958,135.85,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667723835,5.89016387,135.82,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641667724235,5.89016387,135.82,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667724735,2.31750293,135.81,135.71,4.18609354]
["bitfinex-derivatives","SOLF0:USTF0",1641667724935,2.31750293,135.81,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667725139,2.31750293,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667725335,2.31750293,135.81,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667725536,5.89016387,135.82,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667726138,4.0,135.8,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667726338,4.0,135.75,135.68,11.122552]
["bitfinex-derivatives","SOLF0:USTF0",1641667726539,4.0,135.77,135.66,119.69178028]
["bitfinex-derivatives","SOLF0:USTF0",1641667726739,9.893357,135.75,135.66,119.69178028]
["bitfinex-derivatives","SOLF0:USTF0",1641667727040,27.66479,135.73,135.67,4.18778201]
["bitfinex-derivatives","SOLF0:USTF0",1641667727240,5.89461017,135.72,135.67,4.18778201]
["bitfinex-derivatives","SOLF0:USTF0",1641667727441,5.89461017,135.72,135.66,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667728241,5.89461017,135.72,135.63,9.21065375]
["bitfinex-derivatives","SOLF0:USTF0",1641667728440,5.89461017,135.72,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667729042,5.89461017,135.72,135.64,7.06134059]
["bitfinex-derivatives","SOLF0:USTF0",1641667729242,27.66479,135.73,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667729442,27.66479,135.73,135.65,6.03008703]
["bitfinex-derivatives","SOLF0:USTF0",1641667729942,4.0,135.66,135.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667730143,5.89793066,135.65,135.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667730445,18.44904313,135.68,135.59,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667730645,7.37354373,135.68,135.59,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667730843,5.89615131,135.69,135.59,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667731043,5.89615131,135.69,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667731244,27.66479,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667731443,0.83776461,135.68,135.6,6.03182304]
["bitfinex-derivatives","SOLF0:USTF0",1641667731843,0.83776461,135.69,135.6,6.03182304]
["bitfinex-derivatives","SOLF0:USTF0",1641667732245,0.83776461,135.69,135.61,4.18882304]
["bitfinex-derivatives","SOLF0:USTF0",1641667732444,0.83776461,135.69,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667733043,0.83776461,135.72,135.63,4.18882304]
["bitfinex-derivatives","SOLF0:USTF0",1641667733244,0.83776461,135.72,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667733445,0.83776461,135.72,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667734544,0.83776461,135.72,135.67,4.18752137]
["bitfinex-derivatives","SOLF0:USTF0",1641667735247,6.73243868,135.72,135.67,4.18752137]
["bitfinex-derivatives","SOLF0:USTF0",1641667735448,6.73243868,135.72,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667735652,5.89512734,135.71,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667735850,5.89512734,135.71,135.6,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667735851,10.73289195,135.71,135.62,4.18878481]
["bitfinex-derivatives","SOLF0:USTF0",1641667736051,6.73289195,135.71,135.62,4.18878481]
["bitfinex-derivatives","SOLF0:USTF0",1641667736248,0.83776461,135.7,135.61,4.18878481]
["bitfinex-derivatives","SOLF0:USTF0",1641667736449,0.83776461,135.7,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667736651,4.83776461,135.7,135.61,6.03078481]
["bitfinex-derivatives","SOLF0:USTF0",1641667736851,8.21049289,135.7,135.61,4.18878481]
["bitfinex-derivatives","SOLF0:USTF0",1641667737049,5.89645575,135.68,135.61,4.18878481]
["bitfinex-derivatives","SOLF0:USTF0",1641667737248,33.56247308,135.65,135.58,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667737449,33.56247308,135.65,135.57,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667737648,37.56247308,135.65,135.56,43.23583379]
["bitfinex-derivatives","SOLF0:USTF0",1641667737848,0.83776461,135.64,135.59,4.18981086]
["bitfinex-derivatives","SOLF0:USTF0",1641667738454,0.83776461,135.64,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667738653,0.83776461,135.64,135.58,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667738853,0.83776461,135.64,135.6,4.18981086]
["bitfinex-derivatives","SOLF0:USTF0",1641667739154,0.83776461,135.64,135.61,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641667739354,0.83776461,135.66,135.61,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641667739855,0.83776461,135.68,135.62,4.18981086]
["bitfinex-derivatives","SOLF0:USTF0",1641667741061,0.83776461,135.68,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667741359,22.9060674,135.76,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667741560,8.48475212,135.78,135.65,13.2090252]
["bitfinex-derivatives","SOLF0:USTF0",1641667741859,8.48475212,135.78,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667742063,8.48475212,135.78,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667742259,8.48475212,135.78,135.66,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667742860,0.96371047,135.77,135.67,4.18676274]
["bitfinex-derivatives","SOLF0:USTF0",1641667743059,0.96371047,135.77,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667743262,0.96371047,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667743461,0.96371047,135.77,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667743661,14.22503463,135.77,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667743860,5.89370389,135.74,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641667744260,5.89370389,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667744261,0.96371047,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667745162,0.96371047,135.73,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667745561,0.96371047,135.77,135.68,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667747364,4.0,135.74,135.65,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667747564,4.0,135.7,135.65,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667747765,5.89616176,135.69,135.64,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667747966,13.26943365,135.69,135.64,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667748166,0.96371047,135.69,135.64,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667748566,0.96371047,135.71,135.64,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667748967,0.96371047,135.7,135.59,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667749167,0.96371047,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641667749368,28.62850047,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667749667,0.96371047,135.69,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667749868,0.96371047,135.69,135.62,6.030882]
["bitfinex-derivatives","SOLF0:USTF0",1641667750267,0.96371047,135.68,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641667750969,4.96371047,135.67,135.59,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667751272,27.66479,135.61,135.59,15.57104379]
["bitfinex-derivatives","SOLF0:USTF0",1641667751670,0.96371047,135.6,135.57,2.98244379]
["bitfinex-derivatives","SOLF0:USTF0",1641667752170,0.96371047,135.59,135.57,2.98244379]
["bitfinex-derivatives","SOLF0:USTF0",1641667752570,0.96371047,135.58,135.57,2.98244379]
["bitfinex-derivatives","SOLF0:USTF0",1641667752771,0.96371047,135.58,135.54,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667752970,0.96371047,135.58,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667753372,27.66479,135.57,135.53,4.1907726]
["bitfinex-derivatives","SOLF0:USTF0",1641667753572,28.62850047,135.57,135.53,4.1907726]
["bitfinex-derivatives","SOLF0:USTF0",1641667753774,5.90154277,135.56,135.53,4.1907726]
["bitfinex-derivatives","SOLF0:USTF0",1641667754072,5.903213,135.52,135.47,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667754473,1.52180651,135.5,135.47,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667754875,7.38361576,135.5,135.47,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667755476,27.66479,135.48,135.43,69.07171384]
["bitfinex-derivatives","SOLF0:USTF0",1641667756277,1.63386579,135.47,135.44,4.19345429]
["bitfinex-derivatives","SOLF0:USTF0",1641667756779,1.52180651,135.46,135.44,4.19345429]
["bitfinex-derivatives","SOLF0:USTF0",1641667756980,1.52180651,135.45,135.41,11.14044398]
["bitfinex-derivatives","SOLF0:USTF0",1641667757178,8.90869478,135.44,135.41,11.14044398]
["bitfinex-derivatives","SOLF0:USTF0",1641667757378,7.38552437,135.46,135.41,11.14044398]
["bitfinex-derivatives","SOLF0:USTF0",1641667757578,7.38552437,135.46,135.42,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667757978,7.38552437,135.46,135.43,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667758178,7.38552437,135.46,135.41,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667758379,2.89237361,135.45,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667758580,4.41418012,135.45,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667758780,1.52180651,135.43,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641667758978,7.38852562,135.41,135.37,4.19526562]
["bitfinex-derivatives","SOLF0:USTF0",1641667759178,7.38961759,135.39,135.37,4.19526562]
["bitfinex-derivatives","SOLF0:USTF0",1641667759379,27.66479,135.38,135.36,4.19526562]
["bitfinex-derivatives","SOLF0:USTF0",1641667759578,2.89237361,135.4,135.37,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667759778,2.89237361,135.4,135.39,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667759978,13.29069327,135.47,135.38,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667760179,13.29069327,135.47,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667760378,13.29069327,135.47,135.42,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667760580,7.38525165,135.47,135.42,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667760982,7.38525165,135.47,135.38,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667761179,13.29100208,135.47,135.38,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667761381,7.38688827,135.44,135.35,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641667761581,14.81577195,135.44,135.39,4.19526006]
["bitfinex-derivatives","SOLF0:USTF0",1641667761879,1.71402747,135.39,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667762081,1.52180651,135.36,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667762280,1.52180651,135.37,135.29,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667762481,1.52180651,135.37,135.26,69.04500985]
["bitfinex-derivatives","SOLF0:USTF0",1641667762482,7.09121859,135.38,135.26,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641667762680,7.38907156,135.4,135.35,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667762880,7.38907156,135.4,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667763080,1.52180651,135.39,135.29,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667763281,16.00140957,135.4,135.31,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667763481,27.66479,135.37,135.27,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641667763883,27.66479,135.37,135.3,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667764080,1.52180651,135.36,135.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641667764280,1.52180651,135.35,135.26,7.38852562]
["bitfinex-derivatives","SOLF0:USTF0",1641667764683,1.52180651,135.34,135.24,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667764881,1.52180651,135.29,135.21,4.32519349]
["bitfinex-derivatives","SOLF0:USTF0",1641667765082,1.52180651,135.28,135.2,91.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667765381,1.52180651,135.27,135.2,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667765582,8.91798269,135.27,135.19,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667765782,7.39754402,135.24,135.19,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667765982,7.09815349,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667766184,1.52180651,135.23,135.17,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667766387,7.09815349,135.25,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667766783,1.52180651,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667766984,8.91962415,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667767184,7.4000074,135.2,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667767585,5.91804712,135.18,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667767884,27.66479,135.21,135.17,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667768084,14.4954239,135.25,135.19,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667768283,14.4954239,135.25,135.2,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667768484,14.4954239,135.25,135.22,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667768684,14.4954239,135.25,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667768685,7.39727041,135.25,135.21,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667768886,7.39727041,135.25,135.22,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667769084,27.66479,135.28,135.22,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667769490,27.66479,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667769692,5.91413145,135.27,135.18,4.32619349]
["bitfinex-derivatives","SOLF0:USTF0",1641667769891,5.91413145,135.27,135.18,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667770592,1.52180651,135.26,135.18,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667770992,5.91413145,135.27,135.17,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641667770993,1.52180651,135.24,135.17,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641667771193,1.52180651,135.24,135.14,69.3842]
["bitfinex-derivatives","SOLF0:USTF0",1641667771194,7.39781764,135.24,135.14,69.3842]
["bitfinex-derivatives","SOLF0:USTF0",1641667771494,33.58134993,135.22,135.14,69.3842]
["bitfinex-derivatives","SOLF0:USTF0",1641667771692,33.58134993,135.22,135.13,30.14298349]
["bitfinex-derivatives","SOLF0:USTF0",1641667771893,33.58134993,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667772094,33.58134993,135.22,135.13,30.14298349]
["bitfinex-derivatives","SOLF0:USTF0",1641667772297,5.91759071,135.2,135.13,30.14298349]
["bitfinex-derivatives","SOLF0:USTF0",1641667772694,5.91759071,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667772893,5.91759071,135.2,135.19,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667773096,13.31329445,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667773296,13.31329445,135.24,135.14,4.32719349]
["bitfinex-derivatives","SOLF0:USTF0",1641667773496,5.91684663,135.21,135.14,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667774097,5.91684663,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667774295,5.91684663,135.21,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667774696,5.91879619,135.17,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667774895,5.91879619,135.17,135.14,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667775096,5.91879619,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667775498,7.10076861,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667776099,36.18249808,135.25,135.19,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667776301,15.91022259,135.29,135.24,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667776501,8.51514032,135.29,135.25,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667776703,8.51514032,135.29,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667776903,8.51514032,135.29,135.23,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667777103,1.52180651,135.28,135.2,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667777402,5.91447807,135.27,135.22,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641667777601,5.91580951,135.24,135.22,7.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641667777802,5.91580951,135.24,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667778001,7.39863865,135.23,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667778202,5.91707811,135.21,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667778405,5.91707811,135.21,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667778604,5.9179495,135.19,135.15,4.20202984]
["bitfinex-derivatives","SOLF0:USTF0",1641667778804,5.91922895,135.16,135.15,4.20202984]
["bitfinex-derivatives","SOLF0:USTF0",1641667779004,13.32252342,135.16,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667779407,5.91922895,135.16,135.13,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667779806,5.91750882,135.2,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667780006,5.91750882,135.2,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667780007,5.91750882,135.2,135.1,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667780209,5.91750882,135.2,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667780405,5.91750882,135.2,135.14,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667780806,1.52180651,135.19,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667781006,5.91875248,135.17,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667781807,5.91875248,135.17,135.13,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667782005,5.91875248,135.17,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667782507,5.91875248,135.17,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667782708,1.52180651,135.14,135.08,6.3375129]
["bitfinex-derivatives","SOLF0:USTF0",1641667782907,5.92220642,135.09,135.08,6.3375129]
["bitfinex-derivatives","SOLF0:USTF0",1641667783307,5.92220642,135.09,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667783508,33.58699642,135.09,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667783709,33.58699642,135.09,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667783907,5.92340512,135.06,135.01,11.25724224]
["bitfinex-derivatives","SOLF0:USTF0",1641667784310,5.92465056,135.03,135.01,11.25724224]
["bitfinex-derivatives","SOLF0:USTF0",1641667784907,5.92465056,135.03,135.02,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667785113,5.92320116,135.07,135.02,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667785306,5.92320116,135.07,135.03,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667785509,27.66479,135.09,135.02,3.86292631]
["bitfinex-derivatives","SOLF0:USTF0",1641667785910,7.10615177,135.1,135.01,3.86292631]
["bitfinex-derivatives","SOLF0:USTF0",1641667786109,8.52390262,135.15,135.06,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667786310,8.52390262,135.15,135.14,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667786510,7.40137666,135.18,135.14,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667786711,5.91784087,135.19,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667786910,5.91784087,135.19,135.13,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667787109,5.91784087,135.19,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667787110,7.43964738,135.19,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667787309,7.44103553,135.16,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667787512,27.66479,135.14,135.05,30.14298349]
["bitfinex-derivatives","SOLF0:USTF0",1641667787712,5.92044269,135.13,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667787910,5.92044269,135.13,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667788111,5.92044269,135.13,135.06,5.91770232]
["bitfinex-derivatives","SOLF0:USTF0",1641667788311,5.92044269,135.13,135.06,3.43950883]
["bitfinex-derivatives","SOLF0:USTF0",1641667788511,5.92044269,135.13,135.07,3.43950883]
["bitfinex-derivatives","SOLF0:USTF0",1641667788911,5.92044269,135.13,135.09,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667789312,5.92044269,135.13,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667789514,5.92115516,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667789713,5.92115516,135.11,135.06,3.44044297]
["bitfinex-derivatives","SOLF0:USTF0",1641667790313,5.9220369,135.09,135.06,3.44044297]
["bitfinex-derivatives","SOLF0:USTF0",1641667790514,5.9220369,135.09,135.01,65.8839]
["bitfinex-derivatives","SOLF0:USTF0",1641667790713,5.9220369,135.09,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667790916,5.92030919,135.13,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667791113,5.92030919,135.13,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667791715,4.20499367,135.12,135.03,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641667792019,11.60965861,135.12,135.06,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667792516,4.20499367,135.12,135.04,3.44104085]
["bitfinex-derivatives","SOLF0:USTF0",1641667792716,4.20499367,135.12,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667792916,7.10351244,135.15,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667793116,7.10351244,135.15,135.08,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667793316,21.84007805,135.19,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667793516,21.84007805,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667793718,21.84007805,135.19,135.16,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667794018,13.3182507,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667794216,45.60350348,135.24,135.18,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667794217,34.76350348,135.24,135.18,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667794415,7.09871348,135.24,135.23,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667794618,1.348e-05,135.24,135.23,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667794816,5.16883798,135.28,135.17,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667795015,13.31196207,135.26,135.18,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667795216,13.31196207,135.26,135.19,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667795416,13.31196207,135.26,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667795618,13.31661755,135.21,135.13,4.32619349]
["bitfinex-derivatives","SOLF0:USTF0",1641667795817,5.91715771,135.21,135.12,69.3801]
["bitfinex-derivatives","SOLF0:USTF0",1641667796017,5.91715771,135.21,135.14,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667796218,7.39918609,135.22,135.14,2.86741189]
["bitfinex-derivatives","SOLF0:USTF0",1641667796419,29.11539825,135.32,135.21,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667796619,1.52180651,135.25,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667796820,7.09694341,135.27,135.16,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667797022,5.91654387,135.22,135.17,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667797221,7.43835038,135.22,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667797419,7.43835038,135.22,135.13,13.96886679]
["bitfinex-derivatives","SOLF0:USTF0",1641667797420,5.91799786,135.19,135.13,13.96886679]
["bitfinex-derivatives","SOLF0:USTF0",1641667797620,27.66479,135.17,135.13,13.96886679]
["bitfinex-derivatives","SOLF0:USTF0",1641667798220,27.66479,135.17,135.13,2.86741189]
["bitfinex-derivatives","SOLF0:USTF0",1641667798621,27.66479,135.17,135.12,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667798821,27.66479,135.17,135.16,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667799221,5.91799786,135.19,135.16,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667799421,5.91799786,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667799824,5.91799786,135.19,135.17,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667800022,5.91799786,135.19,135.13,8.20331153]
["bitfinex-derivatives","SOLF0:USTF0",1641667800226,5.91799786,135.19,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667800424,1.52180651,135.16,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667800623,1.52180651,135.15,135.09,11.11045908]
["bitfinex-derivatives","SOLF0:USTF0",1641667800824,7.4426313,135.12,135.09,11.11045908]
["bitfinex-derivatives","SOLF0:USTF0",1641667801023,5.92082479,135.12,135.06,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667801223,7.10467246,135.13,135.06,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667801224,7.44468668,135.07,135.06,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667801623,5.92288017,135.07,135.06,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667801823,5.92288017,135.07,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667802224,7.10467246,135.13,135.06,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667802525,7.10467246,135.13,135.05,4.20528069]
["bitfinex-derivatives","SOLF0:USTF0",1641667802723,7.10467246,135.13,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667803124,38.13070118,135.2,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667803324,8.92318317,135.19,135.08,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667803527,5.91857566,135.17,135.13,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667803724,27.66479,135.18,135.09,8.20429979]
["bitfinex-derivatives","SOLF0:USTF0",1641667803925,27.66479,135.18,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667804125,27.66479,135.18,135.13,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667804325,27.66479,135.18,135.15,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667805132,27.66479,135.18,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667805328,14.54291685,135.17,135.08,66.7694]
["bitfinex-derivatives","SOLF0:USTF0",1641667805528,33.58543296,135.13,135.09,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667805728,33.58543296,135.13,135.04,9.25137666]
["bitfinex-derivatives","SOLF0:USTF0",1641667805929,33.58543296,135.13,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667806129,5.92064296,135.13,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667806330,5.92064296,135.13,135.05,2.87282524]
["bitfinex-derivatives","SOLF0:USTF0",1641667806529,5.92064296,135.13,135.05,4.72282524]
["bitfinex-derivatives","SOLF0:USTF0",1641667806729,5.92064296,135.13,135.06,4.2048538]
["bitfinex-derivatives","SOLF0:USTF0",1641667807230,5.92064296,135.13,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667807430,5.92064296,135.13,135.07,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667807633,5.92064296,135.13,135.08,4.2048538]
["bitfinex-derivatives","SOLF0:USTF0",1641667807832,7.10222461,135.17,135.08,4.2048538]
["bitfinex-derivatives","SOLF0:USTF0",1641667808030,3.70639054,135.12,135.08,7.07767904]
["bitfinex-derivatives","SOLF0:USTF0",1641667808530,3.70639054,135.12,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667808730,3.70639054,135.16,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667808931,3.70639054,135.16,135.08,2.87282524]
["bitfinex-derivatives","SOLF0:USTF0",1641667809132,3.70639054,135.16,135.12,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667809331,3.70639054,135.16,135.06,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641667809532,27.66479,135.1,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667809732,7.40685875,135.09,135.03,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667809932,14.51366564,135.09,135.03,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667810133,18.22005618,135.09,135.03,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667810733,3.70639054,135.08,135.06,2.88022226]
["bitfinex-derivatives","SOLF0:USTF0",1641667810935,3.70639054,135.08,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667811333,15.92586755,135.17,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667811535,1.52180651,135.14,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667811735,1.52180651,135.11,135.07,2.88022226]
["bitfinex-derivatives","SOLF0:USTF0",1641667812036,1.52180651,135.08,135.01,43.97674857]
["bitfinex-derivatives","SOLF0:USTF0",1641667812233,14.5157457,135.08,135.01,43.97674857]
["bitfinex-derivatives","SOLF0:USTF0",1641667812434,14.5157457,135.08,135.01,41.49855508]
["bitfinex-derivatives","SOLF0:USTF0",1641667812636,7.41042647,135.03,134.99,18.9233525]
["bitfinex-derivatives","SOLF0:USTF0",1641667812833,7.41042647,135.03,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667813033,7.41042647,135.03,134.98,41.65315757]
["bitfinex-derivatives","SOLF0:USTF0",1641667813034,5.92554518,135.01,134.98,41.65315757]
["bitfinex-derivatives","SOLF0:USTF0",1641667813434,7.11051043,135.02,134.98,35.72616324]
["bitfinex-derivatives","SOLF0:USTF0",1641667813636,27.66479,134.99,134.98,35.72616324]
["bitfinex-derivatives","SOLF0:USTF0",1641667814037,39.19520982,134.99,134.94,53.65648423]
["bitfinex-derivatives","SOLF0:USTF0",1641667814236,1.52180651,134.97,134.92,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667814437,2.59626434,134.98,134.95,4.2092864]
["bitfinex-derivatives","SOLF0:USTF0",1641667814836,1.52180651,134.96,134.89,8.53947989]
["bitfinex-derivatives","SOLF0:USTF0",1641667815037,1.52180651,134.95,134.89,4.2092864]
["bitfinex-derivatives","SOLF0:USTF0",1641667815238,1.52180651,134.94,134.89,4.2092864]
["bitfinex-derivatives","SOLF0:USTF0",1641667815436,16.05254379,134.93,134.91,15.58855551]
["bitfinex-derivatives","SOLF0:USTF0",1641667815638,46.91289333,134.92,134.91,15.58855551]
["bitfinex-derivatives","SOLF0:USTF0",1641667815836,49.50915767,134.92,134.91,15.58855551]
["bitfinex-derivatives","SOLF0:USTF0",1641667816537,49.50915767,134.92,134.88,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667816737,21.84436767,134.92,134.91,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667816936,29.66368794,134.95,134.91,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667817136,1.52180651,135.03,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667817536,27.66479,135.01,134.91,31.87462911]
["bitfinex-derivatives","SOLF0:USTF0",1641667817738,29.18659651,135.01,134.92,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667817941,8.93443021,135.0,134.92,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667818138,8.93443021,135.0,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667818439,4.45313436,134.99,134.93,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667818640,1.52180651,134.98,134.9,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667818837,1.52180651,134.93,134.9,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667819039,7.1153119,134.93,134.9,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667819238,1.52180651,134.92,134.89,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667819439,7.1153119,134.93,134.89,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667819638,27.66479,134.91,134.89,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667819838,2.93132785,134.91,134.87,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667820242,27.66479,134.93,134.9,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667820641,29.18659651,134.93,134.88,4.20950353]
["bitfinex-derivatives","SOLF0:USTF0",1641667820841,27.66479,134.93,134.88,6.68769702]
["bitfinex-derivatives","SOLF0:USTF0",1641667821440,27.66479,134.93,134.83,72.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641667821441,27.66479,134.93,134.89,6.68769702]
["bitfinex-derivatives","SOLF0:USTF0",1641667821642,27.66479,134.9,134.89,6.68769702]
["bitfinex-derivatives","SOLF0:USTF0",1641667821944,27.66479,134.9,134.86,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667822141,29.18659651,134.9,134.86,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667822342,29.18659651,134.9,134.83,66.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641667822343,27.66479,134.9,134.89,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667822744,8.53534786,134.97,134.89,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667822942,8.53534786,134.97,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667823145,10.98,134.99,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667823546,38.64479,134.99,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667823746,5.92700423,134.98,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667824146,5.92700423,134.98,134.92,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667824545,5.92700423,134.98,134.93,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667824746,7.11066678,135.01,134.97,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667824946,7.11066678,135.01,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667825145,7.11066678,135.01,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667825348,5.92395897,135.05,135.0,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667825552,5.92395897,135.05,134.98,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667825851,1.52180651,135.07,135.0,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667826052,7.44474749,135.07,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667826250,5.92423568,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667826652,5.92554135,135.01,134.97,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667827251,5.92554135,135.01,135.0,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667827452,7.10867508,135.05,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667828050,7.10867508,135.05,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667828254,7.10867508,135.05,135.01,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667828652,14.5142765,135.09,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667828852,14.5142765,135.09,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667829152,14.5142765,135.09,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667829353,7.40768177,135.09,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667829554,5.92104216,135.12,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667829752,5.92104216,135.12,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667829953,5.92104216,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667830152,5.92104216,135.12,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667830354,5.92104216,135.12,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667830553,5.92104216,135.12,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667830854,5.9214315,135.11,135.06,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667831055,7.44323801,135.11,135.02,68.4437]
["bitfinex-derivatives","SOLF0:USTF0",1641667831255,5.92277037,135.08,135.02,68.4437]
["bitfinex-derivatives","SOLF0:USTF0",1641667831457,5.92277037,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667831658,33.58756037,135.08,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667832256,33.58756037,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667832455,33.58756037,135.08,135.02,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667832659,5.92335894,135.06,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667833259,5.92335894,135.06,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667833458,33.58737127,135.08,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667833658,33.58737127,135.08,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667833659,27.66479,135.08,135.07,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667833858,27.66479,135.08,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667834159,27.66479,135.08,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667834560,33.58727879,135.08,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667834759,33.58727879,135.08,134.99,39.06945494]
["bitfinex-derivatives","SOLF0:USTF0",1641667834959,33.58727879,135.08,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667835161,33.58727879,135.08,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667835362,1.81762206,135.07,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667835560,1.81762206,135.07,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667835761,1.81762206,135.07,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667836161,1.81762206,135.07,135.06,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667837162,1.81762206,135.07,135.04,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667837561,7.7400118,135.09,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667837762,5.92258066,135.08,134.99,36.92045494]
["bitfinex-derivatives","SOLF0:USTF0",1641667837963,1.52180651,135.07,135.01,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667838162,5.92378265,135.05,134.98,15.58855551]
["bitfinex-derivatives","SOLF0:USTF0",1641667838362,5.9251079,135.02,134.98,15.58855551]
["bitfinex-derivatives","SOLF0:USTF0",1641667838563,1.52180651,135.01,134.99,4.20840858]
["bitfinex-derivatives","SOLF0:USTF0",1641667838762,7.41207427,135.01,134.99,13.86964078]
["bitfinex-derivatives","SOLF0:USTF0",1641667838962,1.81762206,135.0,134.99,13.86964078]
["bitfinex-derivatives","SOLF0:USTF0",1641667839862,1.81762206,135.0,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667840062,2.206e-05,135.0,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667840263,5.16883798,135.09,134.99,6.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667840462,5.16883798,135.09,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667841162,15.93427872,135.1,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667841363,15.93427872,135.1,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667841562,17.45608523,135.1,135.05,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667841763,29.95970139,135.09,135.0,31.87211346]
["bitfinex-derivatives","SOLF0:USTF0",1641667842264,2.29491139,135.08,135.01,6.68551695]
["bitfinex-derivatives","SOLF0:USTF0",1641667842464,2.29491139,135.08,135.01,4.20732346]
["bitfinex-derivatives","SOLF0:USTF0",1641667842665,1.52180651,135.05,134.98,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667842865,14.51749951,135.06,134.95,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667843066,2.29491139,135.04,134.96,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667843367,1.52180651,135.03,134.95,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667843566,1.52180651,135.03,134.97,4.20872196]
["bitfinex-derivatives","SOLF0:USTF0",1641667843765,27.66479,135.02,134.97,4.20872196]
["bitfinex-derivatives","SOLF0:USTF0",1641667843966,1.52180651,135.01,134.97,4.20872196]
["bitfinex-derivatives","SOLF0:USTF0",1641667844167,8.93388078,135.01,134.93,13.61791463]
["bitfinex-derivatives","SOLF0:USTF0",1641667844367,5.92810028,134.96,134.93,11.13972114]
["bitfinex-derivatives","SOLF0:USTF0",1641667844569,5.92810028,134.96,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667844968,5.9284341,134.95,134.93,11.13972114]
["bitfinex-derivatives","SOLF0:USTF0",1641667845169,7.45024061,134.95,134.93,11.13972114]
["bitfinex-derivatives","SOLF0:USTF0",1641667845369,1.52180651,134.95,134.91,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667845571,3.55961245,134.94,134.91,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667845770,27.66479,134.93,134.91,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667845974,27.66479,134.93,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667846170,27.66479,134.93,134.88,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667846373,5.08141896,134.92,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667846573,1.52180651,134.91,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667846771,10.97663452,134.92,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667846772,12.49844103,134.92,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667846973,3.55961245,134.91,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667847172,1.52180651,134.89,134.87,41.50481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667847374,5.08141896,134.9,134.87,37.92481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667847574,3.55961245,134.9,134.87,37.92481061]
["bitfinex-derivatives","SOLF0:USTF0",1641667847874,31.22440245,134.89,134.81,65.58960061]
["bitfinex-derivatives","SOLF0:USTF0",1641667848278,31.22440245,134.89,134.84,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667848478,3.55961245,134.88,134.86,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667849076,3.55961245,134.87,134.86,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667849878,27.66479,134.93,134.86,6.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667850078,27.66479,134.93,134.91,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667850278,27.66479,134.93,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667850478,7.11210307,134.99,134.91,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667850680,12.50180651,134.98,134.91,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667850881,5.9280771,134.96,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667851081,5.9280771,134.96,134.91,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667851281,2.73367569,134.95,134.92,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667851482,2.73367569,134.95,134.9,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667851681,2.73367569,134.95,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667851881,2.73367569,134.95,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667852082,5.92961781,134.92,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667852281,5.92961781,134.92,134.85,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667852581,5.92961781,134.92,134.88,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667852782,5.93084184,134.89,134.88,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667853382,8.66451753,134.89,134.87,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667853584,8.66451753,134.89,134.88,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667853783,27.66479,134.9,134.86,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667853981,33.59548612,134.9,134.86,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667854182,35.11729263,134.9,134.86,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667854382,5.93202342,134.87,134.86,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667854583,5.93202342,134.87,134.83,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667854783,5.93246634,134.86,134.83,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667855383,5.93246634,134.86,134.83,5.35344997]
["bitfinex-derivatives","SOLF0:USTF0",1641667855584,5.93246634,134.86,134.83,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667855986,5.93205921,134.87,134.84,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667856291,5.93205921,134.87,134.83,5.35344997]
["bitfinex-derivatives","SOLF0:USTF0",1641667856585,5.93205921,134.87,134.83,2.87525648]
["bitfinex-derivatives","SOLF0:USTF0",1641667856785,5.93205921,134.87,134.83,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667856985,5.93205921,134.87,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667856986,1.52180651,134.84,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667857186,5.93384651,134.82,134.79,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667857385,5.93384651,134.82,134.76,61.92230642]
["bitfinex-derivatives","SOLF0:USTF0",1641667857584,7.11890555,134.86,134.81,6.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667857786,7.11718831,134.89,134.85,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667857985,7.11718831,134.89,134.82,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667858185,7.11718831,134.89,134.84,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667858388,7.11718831,134.89,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667858586,7.11718831,134.89,134.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667858788,7.11718831,134.89,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667859191,7.11718831,134.89,134.84,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667859390,5.93064983,134.9,134.87,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667859688,5.93064983,134.9,134.86,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667859888,5.93064983,134.9,134.89,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667860089,7.11445838,134.94,134.89,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667860289,16.9071378,134.98,134.93,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667860491,16.9071378,134.98,134.97,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667860890,16.9071378,134.98,134.94,4.2110813]
["bitfinex-derivatives","SOLF0:USTF0",1641667861091,5.92834334,134.95,134.94,4.2110813]
["bitfinex-derivatives","SOLF0:USTF0",1641667861293,38.18580813,135.01,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667861294,5.92613933,135.0,134.94,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667861492,5.92613933,135.0,134.96,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667861694,1.52180651,135.01,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667861993,5.92736554,134.97,134.93,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667862394,7.11090982,135.01,134.96,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667862594,7.11090982,135.01,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667862794,7.11090982,135.01,135.0,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667863195,7.11090982,135.01,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667863596,7.11090982,135.01,134.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667863799,7.11090982,135.01,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667863996,7.11090982,135.01,135.0,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667864296,8.63271633,135.01,134.95,4.20946853]
["bitfinex-derivatives","SOLF0:USTF0",1641667864496,5.92711909,134.98,134.95,4.20946853]
["bitfinex-derivatives","SOLF0:USTF0",1641667864996,5.92711909,134.98,134.96,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667865195,27.66479,135.03,134.97,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667865396,27.66479,135.03,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667865698,27.66479,135.03,134.98,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667866095,29.18659651,135.03,134.98,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667866295,29.18659651,135.03,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667866498,27.66479,135.03,134.99,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667866695,7.44631581,135.04,135.01,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667866696,5.9245093,135.04,135.01,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667866896,12.27714091,135.06,134.95,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641667867096,5.92454677,135.04,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667867296,5.92454677,135.04,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667867497,5.92454677,135.04,134.95,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641667867697,5.92454677,135.04,135.02,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667868297,5.92454677,135.04,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667868298,5.92454677,135.04,134.95,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641667868497,5.92454677,135.04,135.02,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667868897,2.73132642,135.03,135.02,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667869498,2.73132642,135.03,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667869698,21.2049599,135.09,134.95,9.25785875]
["bitfinex-derivatives","SOLF0:USTF0",1641667869699,19.68315339,135.09,135.02,6.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667869899,5.16883798,135.09,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667870500,43.31369686,135.12,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667870703,32.87996189,135.12,135.11,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667871103,32.87996189,135.12,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667871303,34.79052663,135.12,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667871705,1.91056474,135.11,135.1,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667871905,1.91056474,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667872104,5.92031158,135.13,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667872306,5.92119413,135.11,135.08,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667872505,5.92119413,135.11,135.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667873105,1.91056474,135.1,135.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667873808,1.91056474,135.1,135.09,2.47819349]
["bitfinex-derivatives","SOLF0:USTF0",1641667875812,7.1026668,135.17,135.09,32.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667876012,7.1026668,135.17,135.15,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667876414,27.66479,135.2,135.16,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667876614,27.66479,135.2,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667876615,27.66479,135.2,135.19,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667876814,24.16887498,135.22,135.19,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667877013,15.64890686,135.22,135.21,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667877618,5.91472609,135.26,135.21,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667877815,5.91472609,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667878017,5.91472609,135.26,135.22,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667878217,5.91472609,135.26,135.22,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667879616,35.0612397,135.29,135.25,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667880018,40.97455012,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667880218,40.97455012,135.29,135.22,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667880416,5.91417975,135.27,135.23,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667880617,5.91417975,135.27,135.22,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667881117,5.91417975,135.27,135.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641667881717,3.48625087,135.23,135.16,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667881916,5.91720893,135.2,135.16,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667882119,3.48625087,135.19,135.14,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667882316,5.91852884,135.17,135.14,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667882517,9.40477971,135.17,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667882716,5.91852884,135.17,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667882916,9.40477971,135.17,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667883216,5.91985424,135.14,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667883619,7.10186409,135.18,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667883820,27.66479,135.23,135.16,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667884019,27.66479,135.23,135.17,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667884218,15.64890686,135.24,135.18,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667884420,15.64890686,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667884624,5.91630098,135.22,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667885323,5.91630098,135.22,135.19,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667885522,5.91630098,135.22,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667885925,7.39863865,135.25,135.21,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667886125,7.09710185,135.27,135.21,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667886325,7.09710185,135.27,135.24,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667886526,7.09710185,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667886726,7.09710185,135.27,135.22,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667886925,7.09710185,135.27,135.18,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667887534,7.09710185,135.27,135.22,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667887728,9.40107325,135.26,135.19,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667887931,3.48625087,135.2,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667888129,7.40274642,135.18,135.1,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641667888329,5.91961583,135.15,135.08,71.18884913]
["bitfinex-derivatives","SOLF0:USTF0",1641667888628,3.48625087,135.13,135.06,67.4582]
["bitfinex-derivatives","SOLF0:USTF0",1641667888828,5.9208807,135.12,135.05,69.4732]
["bitfinex-derivatives","SOLF0:USTF0",1641667889030,5.9208807,135.12,135.07,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667889431,5.9208807,135.12,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667889631,3.48625087,135.13,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667889632,5.92208935,135.09,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667889831,3.48625087,135.08,135.0,69.8406]
["bitfinex-derivatives","SOLF0:USTF0",1641667890031,5.92378509,135.05,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667890233,5.92378509,135.05,134.98,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641667890430,5.92378509,135.05,134.98,9.7699624]
["bitfinex-derivatives","SOLF0:USTF0",1641667890431,5.92405065,135.05,134.98,9.7699624]
["bitfinex-derivatives","SOLF0:USTF0",1641667890635,5.92405065,135.05,134.98,9.25621327]
["bitfinex-derivatives","SOLF0:USTF0",1641667891031,5.92405065,135.05,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667891231,3.48625087,135.0,134.91,15.64890686]
["bitfinex-derivatives","SOLF0:USTF0",1641667891432,5.92584451,135.01,134.91,15.64890686]
["bitfinex-derivatives","SOLF0:USTF0",1641667891631,5.92719184,134.98,134.93,4.72362575]
["bitfinex-derivatives","SOLF0:USTF0",1641667891833,5.92719184,134.98,134.93,4.20987662]
["bitfinex-derivatives","SOLF0:USTF0",1641667892035,5.92784074,134.96,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667892233,5.92784074,134.96,134.9,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667892531,1.3421204,134.95,134.9,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667893432,1.3421204,134.95,134.91,4.21101293]
["bitfinex-derivatives","SOLF0:USTF0",1641667893632,1.3421204,134.95,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667893831,1.3421204,134.95,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667894433,1.3421204,134.99,134.93,4.21101293]
["bitfinex-derivatives","SOLF0:USTF0",1641667894632,3.48625087,134.96,134.93,4.21101293]
["bitfinex-derivatives","SOLF0:USTF0",1641667894835,3.48625087,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667895333,5.92751708,134.97,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667895334,1.3421204,134.95,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667895733,2.04e-05,134.95,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667895934,2.04e-05,135.0,134.94,32.38964229]
["bitfinex-derivatives","SOLF0:USTF0",1641667896233,5.92512716,135.02,134.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667896434,27.66479,135.06,134.95,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667896633,5.9232861,135.07,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667896834,5.9232861,135.07,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667897034,5.9232861,135.07,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667897235,5.92433,135.04,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667897436,3.48625087,135.02,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667897634,5.92618046,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667898034,5.92618046,135.0,134.94,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667898433,1.07443603,134.99,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667898834,1.07443603,134.99,134.95,4.20991215]
["bitfinex-derivatives","SOLF0:USTF0",1641667899334,1.07443603,134.99,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667899734,5.92746329,134.97,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667899937,5.92746329,134.97,134.89,106.50096737]
["bitfinex-derivatives","SOLF0:USTF0",1641667900135,5.92746329,134.97,134.9,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667900338,5.92883251,134.94,134.9,4.21077488]
["bitfinex-derivatives","SOLF0:USTF0",1641667900536,3.48625087,134.93,134.9,4.21077488]
["bitfinex-derivatives","SOLF0:USTF0",1641667900836,5.92883251,134.94,134.84,9.64890687]
["bitfinex-derivatives","SOLF0:USTF0",1641667900837,7.11642564,134.9,134.84,9.64890687]
["bitfinex-derivatives","SOLF0:USTF0",1641667901638,5.92836427,134.95,134.88,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667901838,5.92836427,134.95,134.9,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667902038,2.05221429,134.94,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667902241,2.05221429,134.94,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667902442,1.429e-05,134.94,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667902640,8.53393883,135.0,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667902841,8.53393883,135.0,134.92,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667903040,8.53393883,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667903240,8.53393883,135.0,134.98,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667903640,8.53393883,135.0,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667903840,8.53393883,135.0,134.9,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667904041,5.92746184,134.97,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667904240,5.92791452,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667904440,6.77006648,134.96,134.9,4.21088927]
["bitfinex-derivatives","SOLF0:USTF0",1641667904842,5.92923525,134.93,134.9,4.21088927]
["bitfinex-derivatives","SOLF0:USTF0",1641667905044,5.92923525,134.93,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667905045,5.93009087,134.91,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667905642,4.32840283,134.9,134.85,4.21250929]
["bitfinex-derivatives","SOLF0:USTF0",1641667906044,5.93133818,134.88,134.85,4.21250929]
["bitfinex-derivatives","SOLF0:USTF0",1641667906242,0.84215196,134.9,134.87,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667906442,0.84215196,134.89,134.87,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667906642,0.84215196,134.89,134.85,4.21250929]
["bitfinex-derivatives","SOLF0:USTF0",1641667906841,5.93048726,134.9,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667907043,5.93048726,134.9,134.87,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667907241,0.84215196,134.89,134.87,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667908243,0.84215196,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667908444,5.93182234,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667908844,5.93182234,134.87,134.84,4.21301098]
["bitfinex-derivatives","SOLF0:USTF0",1641667909246,0.84215196,134.86,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667909646,0.84215196,134.86,134.85,4.72676011]
["bitfinex-derivatives","SOLF0:USTF0",1641667910049,0.84215196,134.86,134.85,4.21301098]
["bitfinex-derivatives","SOLF0:USTF0",1641667910649,5.932751,134.85,134.84,4.21301098]
["bitfinex-derivatives","SOLF0:USTF0",1641667911049,6.77490296,134.85,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667911251,0.84215196,134.85,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667911449,7.11680232,134.9,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667911851,7.11680232,134.9,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667912150,7.11529541,134.93,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667912351,27.66479,134.96,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667912550,5.92794577,134.96,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667912753,5.92794577,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667913051,1.41768773,134.95,134.9,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667913250,1.41768773,134.95,134.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667913453,5.92931578,134.93,134.88,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667913752,5.93067816,134.9,134.88,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667913952,5.93067816,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667914152,5.93067816,134.9,134.84,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667914353,5.93160232,134.88,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667914553,5.93160232,134.88,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667914752,1.41768773,134.87,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667914953,1.41768773,134.87,134.86,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667915154,1.41768773,134.87,134.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667915355,1.41768773,134.87,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667915553,1.41768773,134.87,134.86,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667915754,5.93028822,134.91,134.86,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667915954,1.41768773,134.92,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667916155,1.41768773,134.9,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667916356,1.41768773,134.9,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667916555,1.41768773,134.93,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667916957,1.41768773,134.93,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667917156,1.41768773,134.93,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667917356,8.53337452,135.0,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667917558,8.53337452,135.0,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667917958,5.92751155,134.97,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667918158,5.92751155,134.97,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667918557,9.41376242,134.97,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667918756,9.41376242,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667918757,5.92863728,134.94,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667918958,5.92863728,134.94,134.9,4.21164738]
["bitfinex-derivatives","SOLF0:USTF0",1641667919558,1.19160227,134.93,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667919759,1.19160227,134.93,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667919957,3.48625087,135.0,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667919958,16.88483278,135.03,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667920158,16.88483278,135.03,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667920358,5.92483278,135.03,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667920561,5.92483278,135.03,135.0,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667920960,5.92483278,135.03,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667921359,5.92325333,135.07,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667921559,5.92325333,135.07,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667921760,5.92325333,135.07,135.04,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667922862,7.40713307,135.1,135.06,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667923065,13.32906114,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667923265,13.32906114,135.1,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667923464,13.32906114,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667923465,3.48625087,135.05,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667923665,5.92322165,135.07,135.04,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667923865,2.34027551,135.09,135.06,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667924267,17.13001202,135.1,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667925067,17.13001202,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667925068,20.61626289,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667925268,5.92281009,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667925470,5.92281009,135.08,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667925869,5.92281009,135.08,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667926168,31.15104087,135.0,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667926369,27.66479,135.0,134.93,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641667926568,27.66479,135.0,134.96,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667926968,27.66479,135.0,134.97,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667927167,27.66479,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667927369,27.66479,135.0,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667927569,27.66479,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667927871,3.48625087,134.98,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667928069,9.41309519,134.98,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667928272,27.66479,134.97,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667928470,7.10909751,135.04,134.96,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667928671,7.40932834,135.06,135.0,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667928672,49.13363556,135.06,135.0,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667928871,3.48625087,135.05,135.0,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667929071,55.05700156,135.06,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667929272,55.05700156,135.06,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667929473,58.54325243,135.06,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667929773,13.33269434,135.06,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667929972,13.33269434,135.06,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667930173,13.33269434,135.06,135.04,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667930373,13.33269434,135.06,135.05,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667931272,7.40932834,135.06,135.03,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667931672,5.21915036,135.08,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667931973,5.21915036,135.08,135.07,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667932373,5.21915036,135.08,135.04,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667932374,11.1417457,135.08,135.04,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667932774,5.92259534,135.08,135.04,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667933076,12.32489961,135.11,135.07,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667933275,12.32489961,135.11,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667933674,5.21915036,135.1,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667934076,5.21915036,135.1,135.09,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667934276,5.21915036,135.1,135.06,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667934476,8.70540123,135.1,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667934677,5.92257259,135.08,135.05,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667934876,5.92214553,135.09,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667935075,5.92214553,135.09,135.03,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667935276,4.07377804,135.03,135.0,35.06863259]
["bitfinex-derivatives","SOLF0:USTF0",1641667935476,7.10783915,135.07,135.02,7.91649555]
["bitfinex-derivatives","SOLF0:USTF0",1641667935676,8.52599915,135.12,135.06,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667936076,32.88394036,135.14,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667936276,5.21915036,135.14,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667936478,15.65745109,135.17,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667936676,0.84111711,135.14,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667936877,0.84111711,135.14,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667937077,0.84111711,135.16,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667937278,4.32736798,135.16,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667937477,4.32736798,135.16,135.05,29.6000296]
["bitfinex-derivatives","SOLF0:USTF0",1641667937478,4.32736798,135.16,135.09,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667937677,3.48625087,135.16,135.09,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667938178,0.84111711,135.15,135.05,31.4500296]
["bitfinex-derivatives","SOLF0:USTF0",1641667938379,0.84111711,135.15,135.14,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667938878,0.84111711,135.17,135.12,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667939278,0.84111711,135.15,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667939479,0.84111711,135.15,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667939678,0.84111711,135.18,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667939877,0.84111711,135.18,135.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667940078,27.66479,135.2,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667940079,0.84111711,135.19,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667940278,4.32736798,135.19,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667940479,0.84111711,135.19,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667940678,5.91833323,135.18,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667941079,5.91833323,135.18,135.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667941479,0.84111711,135.17,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667941679,0.84111711,135.17,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667941879,0.84111711,135.17,135.12,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667942079,5.91932329,135.16,135.09,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667942280,3.48625087,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667942580,5.9206431,135.13,135.07,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667942781,5.9206431,135.13,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667942982,6.76176021,135.13,135.12,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667943181,0.84111711,135.13,135.12,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667943781,0.84111711,135.14,135.12,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667943981,0.84111711,135.14,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667944182,0.84111711,135.14,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667944381,0.84111711,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667944581,5.92088506,135.12,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667944985,7.10452698,135.13,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667944986,0.84111711,135.11,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667945282,0.84111711,135.11,135.1,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667945483,0.84111711,135.12,135.1,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667945682,0.84111711,135.12,135.11,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667945885,7.10145107,135.19,135.11,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667946083,15.65745109,135.2,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667946283,5.91696431,135.21,135.16,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667946486,3.48625087,135.2,135.15,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667946683,5.91813104,135.18,135.15,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667947282,3.48625087,135.17,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667947483,9.40557376,135.16,135.11,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667947884,5.91932289,135.16,135.11,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667948085,0.84108745,135.15,135.11,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667948284,0.84108745,135.15,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667948683,0.84108745,135.15,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667949084,9.40650182,135.13,135.1,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667949286,3.48625087,135.12,135.07,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667949486,5.92155455,135.1,135.03,7.40219845]
["bitfinex-derivatives","SOLF0:USTF0",1641667949686,5.92155455,135.1,135.06,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667949985,0.84108745,135.09,135.07,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667950384,0.84108745,135.09,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667950584,0.84108745,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667951289,0.84108745,135.09,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667951485,0.84108745,135.09,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667951686,5.92265631,135.08,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667951887,3.48625087,135.04,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667952087,3.48625087,135.01,134.98,15.65745109]
["bitfinex-derivatives","SOLF0:USTF0",1641667952286,5.92533456,135.02,134.98,15.65745109]
["bitfinex-derivatives","SOLF0:USTF0",1641667952489,0.84108745,135.0,134.97,7.40548747]
["bitfinex-derivatives","SOLF0:USTF0",1641667952887,0.84108745,135.01,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667953087,0.84108745,135.01,134.97,7.40548747]
["bitfinex-derivatives","SOLF0:USTF0",1641667953488,0.84108745,135.01,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667953688,3.48625087,134.99,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667954089,0.84108745,134.98,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667954488,3.48625087,134.96,134.91,15.06623049]
["bitfinex-derivatives","SOLF0:USTF0",1641667954689,3.48625087,134.95,134.91,15.06623049]
["bitfinex-derivatives","SOLF0:USTF0",1641667954889,9.4150572,134.94,134.91,15.06623049]
["bitfinex-derivatives","SOLF0:USTF0",1641667955090,3.48625087,134.92,134.91,15.06623049]
["bitfinex-derivatives","SOLF0:USTF0",1641667955288,5.93003498,134.91,134.88,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641667955488,3.48625087,134.9,134.88,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641667955888,0.84108745,134.92,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667956088,3.48625087,134.95,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667956289,3.48625087,134.95,134.81,49.13830485]
["bitfinex-derivatives","SOLF0:USTF0",1641667956290,18.01365661,134.96,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667956492,18.01365661,134.96,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667956689,18.01365661,134.96,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667956888,3.48625087,134.95,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667957390,3.48625087,134.95,134.88,4.21142006]
["bitfinex-derivatives","SOLF0:USTF0",1641667957793,14.52740574,134.96,134.88,4.21142006]
["bitfinex-derivatives","SOLF0:USTF0",1641667957993,10.89750115,135.01,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667958392,7.41125028,135.01,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667958592,7.41125028,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667958797,7.41125028,135.01,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667958996,10.89420701,135.07,134.98,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667959196,10.89420701,135.07,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667959596,3.48625087,135.05,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667959794,3.48625087,135.04,134.94,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667959994,3.48625087,135.01,134.93,73.45344913]
["bitfinex-derivatives","SOLF0:USTF0",1641667960193,3.48625087,135.0,134.92,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667960395,3.48625087,134.98,134.92,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667960594,3.48625087,134.96,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667960797,3.48625087,134.99,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667960997,5.92724882,134.97,134.92,28.17853913]
["bitfinex-derivatives","SOLF0:USTF0",1641667961196,5.92724882,134.97,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667961599,5.92724882,134.97,134.93,4.7238601]
["bitfinex-derivatives","SOLF0:USTF0",1641667961796,5.92724882,134.97,134.93,4.21011097]
["bitfinex-derivatives","SOLF0:USTF0",1641667962096,5.92811188,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667962296,5.92811188,134.96,134.88,71.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641667962497,5.92811188,134.96,134.91,4.21094163]
["bitfinex-derivatives","SOLF0:USTF0",1641667962899,5.92811188,134.96,134.91,4.72469076]
["bitfinex-derivatives","SOLF0:USTF0",1641667963099,5.92811188,134.96,134.9,4.21094163]
["bitfinex-derivatives","SOLF0:USTF0",1641667963500,5.92811188,134.96,134.92,4.21094163]
["bitfinex-derivatives","SOLF0:USTF0",1641667963703,5.92811188,134.96,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667963900,5.92811188,134.96,134.95,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667964202,5.92811188,134.96,134.92,4.21094163]
["bitfinex-derivatives","SOLF0:USTF0",1641667964401,5.92811188,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641667964600,5.92811188,134.96,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667964801,5.92811188,134.96,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667965202,5.92811188,134.96,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667965400,5.92811188,134.96,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667965601,5.92811188,134.96,134.92,4.21027698]
["bitfinex-derivatives","SOLF0:USTF0",1641667965801,5.92894097,134.94,134.92,4.21027698]
["bitfinex-derivatives","SOLF0:USTF0",1641667966003,9.41519184,134.94,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667966200,9.41519184,134.94,134.86,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667966201,16.53169352,134.92,134.85,65.8478]
["bitfinex-derivatives","SOLF0:USTF0",1641667966401,5.93069342,134.9,134.84,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667966601,9.41694429,134.9,134.86,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667966802,3.48625087,134.89,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667967001,5.93197451,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667967202,1.72158942,134.83,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667967602,7.11912762,134.85,134.76,42.23805635]
["bitfinex-derivatives","SOLF0:USTF0",1641667967802,10.60537849,134.85,134.79,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667968102,7.1177732,134.88,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667968302,7.1177732,134.88,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667968604,7.1177732,134.88,134.83,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667969003,7.1177732,134.88,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667969503,36.20256801,134.93,134.87,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667969902,39.68881888,134.93,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667970103,39.68881888,134.93,134.8,74.0532]
["bitfinex-derivatives","SOLF0:USTF0",1641667970506,3.48625087,134.92,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667970705,3.48625087,134.91,134.83,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667970905,56.20256801,134.93,134.82,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641667971104,3.48625087,134.88,134.86,4.21220326]
["bitfinex-derivatives","SOLF0:USTF0",1641667971305,7.11845648,134.87,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667971606,7.96117614,134.87,134.75,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641667971807,7.96117614,134.87,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667972006,7.11845648,134.87,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667972306,10.60470735,134.87,134.79,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667972505,3.48625087,134.86,134.79,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667972705,27.66479,134.84,134.79,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667972905,5.93360581,134.83,134.79,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667973107,9.41985668,134.83,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641667973405,7.91941245,134.83,134.79,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667973806,1.98580664,134.82,134.8,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667974006,1.98580664,134.82,134.81,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667974408,6.64e-06,134.82,134.81,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667975107,7.11845648,134.87,134.81,4.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667975307,35.08181207,134.91,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667975308,33.59505795,134.91,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667975510,1.3890979,134.86,134.84,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667975709,1.3890979,134.86,134.85,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667975908,8.536382,134.96,134.85,11.92554871]
["bitfinex-derivatives","SOLF0:USTF0",1641667976108,8.536382,134.96,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667976710,8.536382,134.96,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667976911,8.536382,134.96,134.88,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641667977111,8.536382,134.96,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667977710,8.536382,134.96,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667977911,8.536382,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667978310,8.536382,134.96,134.89,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667978711,5.92912058,134.93,134.87,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667979111,5.92912058,134.93,134.86,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667979317,5.92986685,134.92,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667979915,7.11304439,134.97,134.91,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667980116,7.11304439,134.97,134.95,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667980517,7.11304439,134.97,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667980717,7.11304439,134.97,134.9,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641667980917,7.11304439,134.97,134.94,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667981117,8.53283373,135.01,134.96,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667981917,8.53283373,135.01,134.97,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667982119,8.53283373,135.01,134.98,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667982419,8.53283373,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667982420,8.53283373,135.01,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667982618,8.53283373,135.01,134.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667982818,8.53283373,135.01,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667983519,8.53283373,135.01,134.98,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667983922,8.53283373,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667984322,8.53283373,135.01,134.98,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667985021,8.53283373,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667985221,8.53283373,135.01,134.96,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667985623,8.53283373,135.01,134.91,24.89981655]
["bitfinex-derivatives","SOLF0:USTF0",1641667985825,27.66479,135.03,134.91,9.7093956]
["bitfinex-derivatives","SOLF0:USTF0",1641667985826,3.48625087,134.92,134.91,9.7093956]
["bitfinex-derivatives","SOLF0:USTF0",1641667986424,15.94642467,134.99,134.91,10.22314473]
["bitfinex-derivatives","SOLF0:USTF0",1641667986622,15.94642467,134.99,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667986623,8.5340757,134.99,134.92,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667986823,27.66479,134.96,134.93,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667987524,27.66479,134.96,134.95,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667987724,3.48625087,135.06,134.95,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667987923,62.8535817,135.07,134.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667988123,59.36733083,135.07,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667988423,59.36733083,135.07,134.98,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667988624,3.48625087,135.06,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667988825,27.66479,135.04,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667989225,27.66479,135.04,134.99,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667989424,27.66479,135.04,134.95,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667989625,27.66479,135.04,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667989825,27.66479,135.06,135.0,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667990024,27.66479,135.06,135.01,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667990625,27.66479,135.06,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667990828,27.66479,135.1,135.05,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667991027,27.66479,135.1,135.01,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667991227,27.66479,135.1,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641667991425,1.81220449,135.09,134.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667991625,5.92282307,135.08,135.03,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667991827,5.92282307,135.08,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667992026,5.92282307,135.08,135.0,4.20808604]
["bitfinex-derivatives","SOLF0:USTF0",1641667992227,5.92325799,135.07,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667992428,7.73546248,135.07,135.02,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667992628,1.81220449,135.07,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667992827,7.10405295,135.14,135.06,7.91375653]
["bitfinex-derivatives","SOLF0:USTF0",1641667993027,47.6431528,135.17,135.07,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641667993230,47.64306758,135.17,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667993627,47.64306758,135.17,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667993828,47.64306758,135.17,135.13,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667994127,47.64306758,135.17,135.08,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667994328,5.91876036,135.17,135.11,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667994728,33.58355036,135.17,135.12,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667994928,27.66479,135.17,135.15,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667995127,27.66479,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641667995329,27.66479,135.19,135.16,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667995527,53.72772922,135.26,135.15,2.36274913]
["bitfinex-derivatives","SOLF0:USTF0",1641667995727,3.48625087,135.19,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667995928,5.91763523,135.19,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667996127,5.91763523,135.19,135.1,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667996528,5.91773453,135.19,135.17,0.51374913]
["bitfinex-derivatives","SOLF0:USTF0",1641667996728,5.91773453,135.19,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667996929,5.91773453,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667997430,4.0,135.17,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641667997628,9.91935614,135.15,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641667997829,4.0,135.13,135.06,66.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641667998028,5.920697,135.12,135.04,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641667998830,27.66479,135.11,135.04,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641668000033,27.66479,135.11,135.04,11.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641668000232,27.66479,135.11,135.04,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641668000432,27.66479,135.11,135.04,9.25110276]
["bitfinex-derivatives","SOLF0:USTF0",1641668001432,27.66479,135.11,135.04,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641668001832,33.5859747,135.11,135.04,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641668002035,4.0,135.09,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668002236,5.92265449,135.08,135.0,71.8015]
["bitfinex-derivatives","SOLF0:USTF0",1641668002435,5.92396533,135.05,134.97,7.40493909]
["bitfinex-derivatives","SOLF0:USTF0",1641668002836,33.58875533,135.05,134.97,7.40493909]
["bitfinex-derivatives","SOLF0:USTF0",1641668003034,33.58875533,135.05,134.98,4.20830655]
["bitfinex-derivatives","SOLF0:USTF0",1641668003838,5.92396533,135.05,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668004039,7.10586694,135.1,135.01,13.25374642]
["bitfinex-derivatives","SOLF0:USTF0",1641668004237,7.10586694,135.1,135.01,13.46205297]
["bitfinex-derivatives","SOLF0:USTF0",1641668004440,7.10586694,135.1,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668004637,7.10586694,135.1,135.03,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668004838,7.10586694,135.1,135.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668005038,7.10586694,135.1,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668005239,7.10586694,135.1,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668005638,4.0,135.08,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668005840,5.92353379,135.06,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668006138,5.92353379,135.06,134.98,7.4043908]
["bitfinex-derivatives","SOLF0:USTF0",1641668006339,5.92353379,135.06,134.95,13.25731018]
["bitfinex-derivatives","SOLF0:USTF0",1641668006741,5.92353379,135.06,134.96,4.20876753]
["bitfinex-derivatives","SOLF0:USTF0",1641668006940,33.58832379,135.06,134.96,8.20876753]
["bitfinex-derivatives","SOLF0:USTF0",1641668007541,39.51199185,135.06,134.96,8.20876753]
["bitfinex-derivatives","SOLF0:USTF0",1641668007744,39.51199185,135.06,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668007942,13.02802957,135.1,135.01,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1641668008141,1.26986257,135.05,135.01,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641668008342,1.26986257,135.05,135.01,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641668008543,1.26986257,135.09,135.01,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641668009744,1.26986257,135.09,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668009945,1.26986257,135.09,135.02,6.05847743]
["bitfinex-derivatives","SOLF0:USTF0",1641668010347,1.26986257,135.09,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668011045,1.26986257,135.09,135.01,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641668012347,1.26986257,135.09,135.01,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641668013149,5.26986257,135.09,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668013349,4.0,135.05,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668013549,5.92511595,135.02,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668013950,5.92511595,135.02,134.96,7.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1641668014151,1.26986257,135.01,134.94,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668014449,1.26986257,135.01,134.93,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641668014450,1.26986257,135.01,134.95,4.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668015051,1.26986257,135.01,134.94,4.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668015651,1.26986257,135.01,134.94,8.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668015852,1.26986257,135.01,134.94,4.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668016052,5.92595136,135.0,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668016252,4.0,134.99,134.94,4.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668016452,5.92768551,134.96,134.94,4.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668016652,9.92768551,134.96,134.94,4.20936664]
["bitfinex-derivatives","SOLF0:USTF0",1641668016851,9.92768551,134.96,134.88,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641668016852,5.92768551,134.96,134.88,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641668017053,31.66479,134.95,134.88,41.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641668017253,5.92888665,134.94,134.89,4.21106698]
["bitfinex-derivatives","SOLF0:USTF0",1641668017455,9.92888665,134.94,134.9,15.61390619]
["bitfinex-derivatives","SOLF0:USTF0",1641668017653,1.26986257,134.93,134.9,15.61390619]
["bitfinex-derivatives","SOLF0:USTF0",1641668017855,5.93054051,134.9,134.87,32.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641668018056,9.93054051,134.9,134.87,32.72430722]
["bitfinex-derivatives","SOLF0:USTF0",1641668018254,11.11672206,134.9,134.87,26.79210065]
["bitfinex-derivatives","SOLF0:USTF0",1641668018454,11.11672206,134.9,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668018954,7.11672206,134.9,134.8,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641668019156,2.53666938,134.89,134.83,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641668019454,27.66479,134.95,134.86,11.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641668019654,27.66479,134.95,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668020056,31.66479,134.95,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668020257,4.0,134.94,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668020457,4.0,134.93,134.88,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668020659,4.0,134.91,134.88,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668020858,4.0,134.9,134.83,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668021055,31.66479,134.89,134.83,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668021256,4.0,134.88,134.83,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668021458,5.77522106,134.88,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668021857,1.77522106,134.88,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668022057,1.77522106,134.87,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668022660,1.77522106,134.88,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668023060,1.77522106,134.88,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668023262,33.44001106,134.92,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668023462,33.44001106,134.92,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668023661,1.77522106,134.91,134.84,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668023861,5.93039654,134.9,134.84,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668024061,5.93039654,134.9,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668024562,1.77522106,134.89,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668024963,33.44001106,134.89,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668025162,5.93265729,134.85,134.81,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668025563,1.77522106,134.84,134.81,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668026065,1.77522106,134.84,134.74,8.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668026264,1.77522106,134.84,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668026466,1.77522106,134.84,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668026866,1.77522106,134.84,134.76,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668027068,1.77522106,134.84,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668027267,1.77522106,134.84,134.77,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641668027268,1.77522106,134.84,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668027469,1.77522106,134.84,134.8,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1641668027868,1.77522106,134.88,134.8,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1641668028069,1.77522106,134.88,134.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668028270,7.70671676,134.88,134.81,6.065664]
["bitfinex-derivatives","SOLF0:USTF0",1641668028670,1.77522106,134.87,134.82,4.211664]
["bitfinex-derivatives","SOLF0:USTF0",1641668029071,1.77522106,134.87,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668029270,8.53857768,134.92,134.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668029471,7.11333055,134.96,134.86,17.40570105]
["bitfinex-derivatives","SOLF0:USTF0",1641668030072,5.92931148,134.93,134.86,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1641668030272,5.92931148,134.93,134.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641668030472,1.24102449,134.92,134.87,4.21200686]
["bitfinex-derivatives","SOLF0:USTF0",1641668030675,5.930645,134.9,134.87,4.21200686]
["bitfinex-derivatives","SOLF0:USTF0",1641668030873,5.9315285,134.88,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668031073,27.66479,134.87,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668031274,5.93241149,134.86,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668031472,5.93241149,134.86,134.8,4.21346932]
["bitfinex-derivatives","SOLF0:USTF0",1641668031672,5.93328611,134.84,134.8,4.21346932]
["bitfinex-derivatives","SOLF0:USTF0",1641668031972,1.24102449,134.83,134.78,4.21346932]
["bitfinex-derivatives","SOLF0:USTF0",1641668032672,1.24102449,134.83,134.79,2.86156948]
["bitfinex-derivatives","SOLF0:USTF0",1641668033274,1.24102449,134.83,134.8,4.21346932]
["bitfinex-derivatives","SOLF0:USTF0",1641668034076,1.24102449,134.83,134.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1641668034475,1.24102449,134.83,134.8,4.21346932]
["bitfinex-derivatives","SOLF0:USTF0",1641668034674,7.11710805,134.89,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668034876,8.5385934,134.92,134.82,9.26589844]
["bitfinex-derivatives","SOLF0:USTF0",1641668035275,36.2033834,134.92,134.82,36.93068844]
["bitfinex-derivatives","SOLF0:USTF0",1641668035875,0.86878758,134.91,134.83,4.21204618]
["bitfinex-derivatives","SOLF0:USTF0",1641668036076,0.86878758,134.91,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668036378,5.93064773,134.9,134.83,7.07356084]
["bitfinex-derivatives","SOLF0:USTF0",1641668036575,9.93064773,134.9,134.83,7.07356084]
["bitfinex-derivatives","SOLF0:USTF0",1641668036776,5.93153471,134.88,134.83,7.07356084]
["bitfinex-derivatives","SOLF0:USTF0",1641668036975,5.93153471,134.88,134.84,4.21204618]
["bitfinex-derivatives","SOLF0:USTF0",1641668037275,0.86878758,134.87,134.81,6.06504618]
["bitfinex-derivatives","SOLF0:USTF0",1641668037775,0.86878758,134.87,134.82,4.21204618]
["bitfinex-derivatives","SOLF0:USTF0",1641668038175,0.86878758,134.87,134.82,12.78504618]
["bitfinex-derivatives","SOLF0:USTF0",1641668038375,0.86878758,134.87,134.82,23.06110234]
["bitfinex-derivatives","SOLF0:USTF0",1641668038576,27.66479,134.92,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668038875,5.93052647,134.9,134.83,6.06504618]
["bitfinex-derivatives","SOLF0:USTF0",1641668039078,5.93052647,134.9,134.83,4.21204618]
["bitfinex-derivatives","SOLF0:USTF0",1641668039276,37.59589058,134.89,134.84,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668039980,5.93193879,134.87,134.84,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668040180,5.93193879,134.87,134.8,11.09747085]
["bitfinex-derivatives","SOLF0:USTF0",1641668040181,4.0,134.86,134.79,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668040380,9.93290808,134.85,134.79,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668040580,4.0,134.84,134.79,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668040780,5.93423035,134.82,134.79,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668041181,4.0,134.8,134.79,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668041382,9.93505542,134.8,134.77,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668041582,4.0,134.78,134.77,2.86288295]
["bitfinex-derivatives","SOLF0:USTF0",1641668041780,3.07344754,134.77,134.72,41.60357392]
["bitfinex-derivatives","SOLF0:USTF0",1641668041981,4.84261355,134.78,134.77,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668042484,4.84261355,134.78,134.73,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668042782,4.0,134.74,134.73,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668042983,4.84261355,134.77,134.71,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668043185,27.66479,134.76,134.71,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668043383,27.66479,134.76,134.71,45.81834483]
["bitfinex-derivatives","SOLF0:USTF0",1641668043584,28.50740355,134.76,134.71,45.81834483]
["bitfinex-derivatives","SOLF0:USTF0",1641668043783,32.50740355,134.76,134.71,45.81834483]
["bitfinex-derivatives","SOLF0:USTF0",1641668044084,0.84261355,134.75,134.72,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668045184,27.66479,134.73,134.72,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668045785,28.50740355,134.73,134.7,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668046185,27.66479,134.73,134.7,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668046385,7.1231384,134.78,134.7,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668047087,0.84308498,134.77,134.7,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668047288,6.7793384,134.77,134.7,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668048089,0.84308498,134.76,134.7,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668048286,0.84308498,134.76,134.72,15.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668048488,6.7799194,134.76,134.72,15.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668048988,0.84308498,134.75,134.73,4.21477091]
["bitfinex-derivatives","SOLF0:USTF0",1641668049190,0.84308498,134.75,134.73,13.02277091]
["bitfinex-derivatives","SOLF0:USTF0",1641668049388,27.66479,134.79,134.76,5.8654527]
["bitfinex-derivatives","SOLF0:USTF0",1641668049689,5.93627293,134.77,134.76,5.8654527]
["bitfinex-derivatives","SOLF0:USTF0",1641668050188,9.93627293,134.77,134.76,5.8654527]
["bitfinex-derivatives","SOLF0:USTF0",1641668050389,0.07214122,134.74,134.72,15.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668050589,4.0,134.76,134.72,15.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668050788,4.0,134.75,134.72,15.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668051188,0.84321661,134.74,134.73,4.21647159]
["bitfinex-derivatives","SOLF0:USTF0",1641668051389,28.50800661,134.74,134.73,4.21647159]
["bitfinex-derivatives","SOLF0:USTF0",1641668051590,31.66479,134.74,134.73,4.21647159]
["bitfinex-derivatives","SOLF0:USTF0",1641668051792,27.66479,134.74,134.73,4.21647159]
["bitfinex-derivatives","SOLF0:USTF0",1641668052089,28.50800661,134.74,134.73,4.21647159]
["bitfinex-derivatives","SOLF0:USTF0",1641668052293,32.50800661,134.74,134.69,15.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668052492,4.0,134.7,134.69,6.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668052690,4.0,134.7,134.68,0.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668052889,4.0,134.69,134.68,0.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668053291,59.32958,134.69,134.68,0.6624455]
["bitfinex-derivatives","SOLF0:USTF0",1641668053691,59.32958,134.69,134.67,11.1668068]
["bitfinex-derivatives","SOLF0:USTF0",1641668053893,4.0,134.68,134.67,11.1668068]
["bitfinex-derivatives","SOLF0:USTF0",1641668054097,4.0,134.68,134.6,69.22718702]
["bitfinex-derivatives","SOLF0:USTF0",1641668054296,4.0,134.65,134.6,31.22718702]
["bitfinex-derivatives","SOLF0:USTF0",1641668054495,7.4305246,134.66,134.6,31.22718702]
["bitfinex-derivatives","SOLF0:USTF0",1641668054895,4.0,134.63,134.6,31.22718702]
["bitfinex-derivatives","SOLF0:USTF0",1641668055095,4.0,134.61,134.6,31.22718702]
["bitfinex-derivatives","SOLF0:USTF0",1641668055294,93.8948983,134.61,134.6,5.9968063]
["bitfinex-derivatives","SOLF0:USTF0",1641668055496,93.8948983,134.61,134.53,16.42135067]
["bitfinex-derivatives","SOLF0:USTF0",1641668055696,4.0,134.54,134.53,16.42135067]
["bitfinex-derivatives","SOLF0:USTF0",1641668055996,6.008,134.54,134.53,16.42135067]
["bitfinex-derivatives","SOLF0:USTF0",1641668056397,6.85162102,134.54,134.53,16.42135067]
["bitfinex-derivatives","SOLF0:USTF0",1641668056598,6.85162102,134.54,134.49,61.92230642]
["bitfinex-derivatives","SOLF0:USTF0",1641668056998,6.85162102,134.54,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668057497,4.0,134.52,134.43,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668057696,26.07311418,134.54,134.43,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668057897,26.07311418,134.54,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668058297,26.07311418,134.54,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668058499,8.55659454,134.64,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668058700,7.4296965,134.67,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668058897,5.16456987,134.69,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668059098,5.16456987,134.69,134.6,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641668059297,5.16456987,134.69,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668059298,1.54064992,134.66,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668059501,1.54064992,134.66,134.6,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641668060101,1.54064992,134.66,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668060300,1.54064992,134.66,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668060601,1.54064992,134.66,134.61,13.28100743]
["bitfinex-derivatives","SOLF0:USTF0",1641668060801,27.66479,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668061098,11.08,134.78,134.64,13.27935387]
["bitfinex-derivatives","SOLF0:USTF0",1641668061299,27.66479,134.75,134.64,13.27935387]
["bitfinex-derivatives","SOLF0:USTF0",1641668061500,27.66479,134.75,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668061700,27.66479,134.75,134.66,11.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641668061901,27.66479,134.75,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641668062102,1.07525449,134.74,134.71,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641668062299,1.07525449,134.74,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668062499,1.07525449,134.74,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668062800,1.07525449,134.74,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668063005,11.42473178,134.76,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668063202,4.0,134.75,134.65,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668063401,27.66479,134.71,134.65,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668063600,27.66479,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668063800,1.07525449,134.7,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668064201,1.07525449,134.7,134.65,11.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641668064403,1.07525449,134.69,134.65,11.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641668064603,4.0,134.79,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668064803,4.0,134.78,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668065103,4.0,134.78,134.67,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641668065302,27.66479,134.75,134.67,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641668065902,0.84331733,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668066105,0.84331733,134.74,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668066403,4.84331733,134.79,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668066605,4.84331733,134.79,134.67,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668066803,4.84331733,134.79,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668067004,4.84331733,134.79,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668067005,0.84331733,134.78,134.67,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668067206,4.0,134.75,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668067404,27.66479,134.73,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668067604,27.66479,134.73,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668067804,0.84331733,134.72,134.66,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668068204,4.84331733,134.72,134.64,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668068606,0.84331733,134.71,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668069407,27.66479,134.7,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668070008,0.84331733,134.69,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668070408,4.84331733,134.69,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668070608,0.84331733,134.69,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668070808,0.84331733,134.68,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668071207,0.84331733,134.69,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668071408,0.84331733,134.69,134.63,6.0739491]
["bitfinex-derivatives","SOLF0:USTF0",1641668072108,0.84331733,134.69,134.64,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668073713,7.97085367,134.69,134.64,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668074114,7.97085367,134.69,134.63,4.2179491]
["bitfinex-derivatives","SOLF0:USTF0",1641668074313,7.97085367,134.69,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668074314,4.0,134.65,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668074515,4.0,134.65,134.53,63.77930642]
["bitfinex-derivatives","SOLF0:USTF0",1641668074715,4.0,134.65,134.53,43.49208076]
["bitfinex-derivatives","SOLF0:USTF0",1641668075115,7.1295509,134.66,134.54,76.2334]
["bitfinex-derivatives","SOLF0:USTF0",1641668075315,7.42914453,134.68,134.56,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641668075515,27.66479,134.67,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668075715,27.66479,134.67,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668076116,31.66479,134.67,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668076315,5.94176589,134.65,134.58,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668076719,1.84792279,134.64,134.57,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668077520,27.66479,134.62,134.57,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668078119,1.84792279,134.61,134.57,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668078319,16.85566266,134.62,134.57,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668078923,22.79873696,134.62,134.57,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668080325,22.79873696,134.62,134.54,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668080524,5.94390188,134.6,134.54,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668080926,5.94433239,134.59,134.54,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668081326,9.94433239,134.59,134.54,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668081529,5.9451922,134.57,134.52,4.21952901]
["bitfinex-derivatives","SOLF0:USTF0",1641668081826,1.72653787,134.55,134.51,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668082125,33.32952367,134.58,134.51,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668082126,29.32952367,134.58,134.51,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668082328,4.0,134.57,134.51,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668082526,4.0,134.53,134.51,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668082732,4.0,134.54,134.51,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668082926,7.13503763,134.55,134.51,13.99283032]
["bitfinex-derivatives","SOLF0:USTF0",1641668083127,7.13503763,134.55,134.51,2.8692337]
["bitfinex-derivatives","SOLF0:USTF0",1641668083327,2.93159502,134.54,134.52,4.22248597]
["bitfinex-derivatives","SOLF0:USTF0",1641668083728,2.93159502,134.54,134.51,2.8692337]
["bitfinex-derivatives","SOLF0:USTF0",1641668083928,2.93159502,134.54,134.47,11.12359662]
["bitfinex-derivatives","SOLF0:USTF0",1641668084128,2.93159502,134.54,134.46,41.63508076]
["bitfinex-derivatives","SOLF0:USTF0",1641668084129,9.05259502,134.54,134.45,26.768488]
["bitfinex-derivatives","SOLF0:USTF0",1641668084329,13.05259502,134.54,134.45,26.768488]
["bitfinex-derivatives","SOLF0:USTF0",1641668084531,4.0,134.53,134.45,26.768488]
["bitfinex-derivatives","SOLF0:USTF0",1641668084732,2.93159502,134.53,134.46,4.22304264]
["bitfinex-derivatives","SOLF0:USTF0",1641668084933,6.93159502,134.53,134.46,4.22304264]
["bitfinex-derivatives","SOLF0:USTF0",1641668085133,2.93159502,134.52,134.46,4.22304264]
["bitfinex-derivatives","SOLF0:USTF0",1641668085531,27.66479,134.49,134.46,4.22304264]
["bitfinex-derivatives","SOLF0:USTF0",1641668085734,27.66479,134.49,134.44,4.72462312]
["bitfinex-derivatives","SOLF0:USTF0",1641668085735,27.66479,134.49,134.45,4.22304264]
["bitfinex-derivatives","SOLF0:USTF0",1641668086131,4.0,134.47,134.45,4.22304264]
["bitfinex-derivatives","SOLF0:USTF0",1641668086332,4.0,134.46,134.44,2.86662312]
["bitfinex-derivatives","SOLF0:USTF0",1641668086536,7.440753,134.47,134.4,41.63508076]
["bitfinex-derivatives","SOLF0:USTF0",1641668086537,4.0,134.45,134.4,41.63508076]
["bitfinex-derivatives","SOLF0:USTF0",1641668086732,4.0,134.44,134.41,15.62895981]
["bitfinex-derivatives","SOLF0:USTF0",1641668086934,4.0,134.42,134.38,13.26404057]
["bitfinex-derivatives","SOLF0:USTF0",1641668087134,4.0,134.41,134.38,13.26404057]
["bitfinex-derivatives","SOLF0:USTF0",1641668087335,4.0,134.39,134.38,13.26404057]
["bitfinex-derivatives","SOLF0:USTF0",1641668087537,27.66479,134.39,134.38,13.26404057]
["bitfinex-derivatives","SOLF0:USTF0",1641668087838,27.66479,134.39,134.34,61.92230642]
["bitfinex-derivatives","SOLF0:USTF0",1641668088038,4.0,134.38,134.34,61.92230642]
["bitfinex-derivatives","SOLF0:USTF0",1641668088438,2.56802918,134.38,134.34,61.92230642]
["bitfinex-derivatives","SOLF0:USTF0",1641668088640,2.56802918,134.38,134.31,11.07648489]
["bitfinex-derivatives","SOLF0:USTF0",1641668090640,2.56802918,134.38,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668090842,2.56802918,134.38,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668091041,2.56802918,134.38,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668091240,7.884,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668091440,11.884,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668091640,6.56730728,134.41,134.33,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641668092043,2.56730728,134.41,134.33,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641668092440,7.884,134.42,134.33,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641668092741,7.884,134.42,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668092941,7.884,134.42,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668093141,7.884,134.42,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668093541,7.884,134.42,134.35,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641668093743,2.47857948,134.41,134.35,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641668093942,2.47857948,134.41,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668094142,2.47857948,134.41,134.33,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641668094545,2.47857948,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668094842,6.47857948,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668095242,2.47857948,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668095642,27.66479,134.38,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668095845,27.66479,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668096045,4.0,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668096246,6.47857948,134.37,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668096547,2.47857948,134.37,134.28,35.10803525]
["bitfinex-derivatives","SOLF0:USTF0",1641668096745,2.47857948,134.36,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668096946,2.47857948,134.36,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668097145,2.47857948,134.36,134.32,11.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641668097346,2.47857948,134.41,134.32,7.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641668097547,4.0,134.4,134.32,7.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641668098047,4.0,134.39,134.31,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641668098250,6.47857948,134.39,134.29,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641668098448,4.0,134.38,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668098650,6.47857948,134.38,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668098849,4.0,134.37,134.26,9.30507638]
["bitfinex-derivatives","SOLF0:USTF0",1641668099049,6.47857948,134.37,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668099248,6.47857948,134.37,134.26,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668099450,2.47857948,134.36,134.28,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641668099650,2.47857948,134.36,134.29,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641668099848,2.47857948,134.37,134.29,33.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641668100049,2.47857948,134.37,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668100251,2.47857948,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668100449,27.66479,134.41,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668100652,7.884,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668100950,8.56913987,134.44,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668101155,12.56913987,134.44,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668101451,8.56913987,134.44,134.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668101651,40.23392987,134.44,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668101951,11.14299299,134.4,134.3,81.04107022]
["bitfinex-derivatives","SOLF0:USTF0",1641668102151,7.14299299,134.4,134.3,11.01307022]
["bitfinex-derivatives","SOLF0:USTF0",1641668102756,7.14299299,134.4,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668102955,7.14299299,134.4,134.29,36.96720432]
["bitfinex-derivatives","SOLF0:USTF0",1641668103256,27.66479,134.44,134.31,11.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641668103456,27.66479,134.44,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668103656,27.66479,134.44,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668103855,27.66479,134.46,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668104257,27.66479,134.46,134.38,4.22721016]
["bitfinex-derivatives","SOLF0:USTF0",1641668104662,34.80449415,134.46,134.38,4.22721016]
["bitfinex-derivatives","SOLF0:USTF0",1641668104858,4.0,134.44,134.38,4.22721016]
["bitfinex-derivatives","SOLF0:USTF0",1641668105159,4.0,134.41,134.36,4.22721016]
["bitfinex-derivatives","SOLF0:USTF0",1641668105362,7.1440823,134.38,134.36,4.22721016]
["bitfinex-derivatives","SOLF0:USTF0",1641668105559,27.66479,134.37,134.3,69.0683]
["bitfinex-derivatives","SOLF0:USTF0",1641668105762,27.66479,134.37,134.29,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641668105960,27.66479,134.38,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668106160,7.44241432,134.44,134.31,4.22728308]
["bitfinex-derivatives","SOLF0:USTF0",1641668106360,7.44241432,134.44,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668107060,7.44241432,134.44,134.33,4.22728308]
["bitfinex-derivatives","SOLF0:USTF0",1641668107262,7.13970415,134.46,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668107461,7.13970415,134.46,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668107663,27.66479,134.47,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668107865,27.66479,134.47,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641668108064,27.66479,134.47,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668108464,27.66479,134.47,134.39,6.08628308]
["bitfinex-derivatives","SOLF0:USTF0",1641668108964,27.66479,134.47,134.4,4.22728308]
["bitfinex-derivatives","SOLF0:USTF0",1641668109567,27.66479,134.47,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668109765,27.66479,134.49,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668109966,5.94604466,134.55,134.43,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668110167,5.94604466,134.55,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668110367,5.94604466,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668110567,5.94604466,134.55,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668110769,5.16456987,134.58,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668111068,6.987e-05,134.64,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668111269,6.987e-05,134.64,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668111769,6.987e-05,134.64,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668112868,9.93981069,134.69,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668113069,5.93981069,134.69,134.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668113271,11.38,134.7,134.6,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641668113470,7.42555877,134.75,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668113671,7.42555877,134.75,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668113871,5.93827293,134.72,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668114071,5.94000629,134.68,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668114871,5.94000629,134.68,134.58,69.1949]
["bitfinex-derivatives","SOLF0:USTF0",1641668115071,9.94000629,134.68,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668115671,27.66479,134.66,134.58,31.88561158]
["bitfinex-derivatives","SOLF0:USTF0",1641668116073,2.31831673,134.65,134.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668117175,2.31831673,134.65,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668117475,2.31831673,134.65,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668117674,2.31831673,134.65,134.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668117874,27.66479,134.68,134.59,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668118073,27.66479,134.68,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668118475,5.93990211,134.69,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668118674,5.93990211,134.69,134.61,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641668119375,1.6222628,134.68,134.61,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641668119575,1.6222628,134.68,134.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668119775,5.93639156,134.77,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668119976,5.93639156,134.77,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668120175,4.0,134.78,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668120376,5.93547957,134.79,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668120576,4.0,134.77,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668120777,24.48442031,134.77,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668120977,9.93773751,134.74,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668121175,11.12567939,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668121375,5.93950459,134.7,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668122276,1.59886371,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668123076,1.59886371,134.69,134.64,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641668123479,5.93891734,134.71,134.64,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641668123780,5.93968875,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668124477,1.59886371,134.68,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668125480,5.59886371,134.68,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668125680,5.94057848,134.67,134.59,74.4651]
["bitfinex-derivatives","SOLF0:USTF0",1641668125879,1.59886371,134.67,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668126281,7.12759668,134.69,134.6,4.22031979]
["bitfinex-derivatives","SOLF0:USTF0",1641668126282,1.59886371,134.66,134.6,4.22031979]
["bitfinex-derivatives","SOLF0:USTF0",1641668126482,1.59886371,134.66,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668126683,1.59886371,134.65,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668127282,5.9384308,134.72,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668127283,6.371e-05,134.64,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668127482,6.371e-05,134.64,134.62,4.22031979]
["bitfinex-derivatives","SOLF0:USTF0",1641668127683,5.9384308,134.72,134.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668127882,5.9384308,134.72,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668128281,9.9384308,134.72,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668128482,5.93938563,134.7,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668128684,5.93938563,134.7,134.57,163.57391331]
["bitfinex-derivatives","SOLF0:USTF0",1641668128685,13.0663459,134.7,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668128884,5.94057052,134.67,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668129286,7.12696027,134.7,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668129585,0.8441111,134.66,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668129785,0.8441111,134.66,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668129985,0.8441111,134.69,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668130186,0.8441111,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668130388,0.8441111,134.69,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668130787,0.8441111,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668130987,0.8441111,134.69,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668131688,4.0,134.72,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668131888,4.0,134.71,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668132090,5.94054472,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668132290,5.94054472,134.67,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668132490,5.94054472,134.67,134.57,25.713]
["bitfinex-derivatives","SOLF0:USTF0",1641668132790,0.8441111,134.66,134.59,4.22052057]
["bitfinex-derivatives","SOLF0:USTF0",1641668133392,0.8441111,134.66,134.58,6.07752057]
["bitfinex-derivatives","SOLF0:USTF0",1641668133594,0.8441111,134.66,134.58,31.88531057]
["bitfinex-derivatives","SOLF0:USTF0",1641668133792,0.8441111,134.66,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668134891,4.0,134.64,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668135091,4.0,134.64,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668135092,4.0,134.61,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668135291,4.0,134.6,134.57,15.76810945]
["bitfinex-derivatives","SOLF0:USTF0",1641668135492,0.8441111,134.6,134.57,15.76810945]
["bitfinex-derivatives","SOLF0:USTF0",1641668135692,28.5089011,134.6,134.57,15.76810945]
["bitfinex-derivatives","SOLF0:USTF0",1641668135891,4.0,134.58,134.57,15.76810945]
["bitfinex-derivatives","SOLF0:USTF0",1641668136091,4.0,134.58,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668136294,4.0,134.58,134.5,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668136495,4.0,134.57,134.5,23.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668136693,0.8441111,134.57,134.51,4.22348508]
["bitfinex-derivatives","SOLF0:USTF0",1641668137095,0.8441111,134.56,134.51,4.22348508]
["bitfinex-derivatives","SOLF0:USTF0",1641668137495,8.4721111,134.57,134.51,4.22348508]
["bitfinex-derivatives","SOLF0:USTF0",1641668137796,4.0,134.56,134.51,4.22348508]
["bitfinex-derivatives","SOLF0:USTF0",1641668137997,4.0,134.54,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668138195,4.0,134.52,134.43,17.42104414]
["bitfinex-derivatives","SOLF0:USTF0",1641668138695,4.0,134.51,134.46,4.22468061]
["bitfinex-derivatives","SOLF0:USTF0",1641668138897,4.0,134.51,134.43,17.42104414]
["bitfinex-derivatives","SOLF0:USTF0",1641668138898,4.8441111,134.51,134.44,7.09073079]
["bitfinex-derivatives","SOLF0:USTF0",1641668139394,0.8441111,134.5,134.45,4.22468061]
["bitfinex-derivatives","SOLF0:USTF0",1641668140395,4.0,134.49,134.45,4.22468061]
["bitfinex-derivatives","SOLF0:USTF0",1641668140597,0.8441111,134.5,134.45,4.22468061]
["bitfinex-derivatives","SOLF0:USTF0",1641668140797,0.8441111,134.48,134.42,4.22468061]
["bitfinex-derivatives","SOLF0:USTF0",1641668140998,5.94976862,134.46,134.42,4.22468061]
["bitfinex-derivatives","SOLF0:USTF0",1641668141400,9.95083358,134.44,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668141597,5.95158621,134.42,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668141897,27.66479,134.41,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668142297,28.5089011,134.41,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668142699,0.8441111,134.41,134.35,2.86163812]
["bitfinex-derivatives","SOLF0:USTF0",1641668142999,0.8441111,134.41,134.36,9.29881574]
["bitfinex-derivatives","SOLF0:USTF0",1641668143197,0.8441111,134.41,134.36,13.52536899]
["bitfinex-derivatives","SOLF0:USTF0",1641668143597,5.94971065,134.47,134.37,7.08819137]
["bitfinex-derivatives","SOLF0:USTF0",1641668143598,0.8441111,134.46,134.37,7.08819137]
["bitfinex-derivatives","SOLF0:USTF0",1641668143799,0.8441111,134.46,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668144499,0.8441111,134.46,134.4,4.22655325]
["bitfinex-derivatives","SOLF0:USTF0",1641668145099,0.8441111,134.46,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668145699,0.8441111,134.49,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668145902,0.8441111,134.49,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668146102,0.8441111,134.45,134.44,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641668146301,8.56439569,134.52,134.44,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641668146604,0.84498046,134.48,134.46,4.22655325]
["bitfinex-derivatives","SOLF0:USTF0",1641668147001,13.57317228,134.57,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668147202,13.57317228,134.57,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668147402,7.628,134.57,134.48,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668147601,7.628,134.57,134.48,9.28990517]
["bitfinex-derivatives","SOLF0:USTF0",1641668147800,7.628,134.57,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668149001,0.84468789,134.56,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668149205,0.84468789,134.56,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668149403,0.84468789,134.56,134.49,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668149604,4.0,134.54,134.49,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668149805,27.66479,134.53,134.49,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668150005,5.94760196,134.51,134.47,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668150407,11.89260196,134.51,134.47,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668150605,4.0,134.48,134.45,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668150806,7.44186047,134.46,134.45,4.22387926]
["bitfinex-derivatives","SOLF0:USTF0",1641668151006,1.7266101,134.45,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668151209,0.84468789,134.47,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668151407,4.84468789,134.47,134.4,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668151606,4.0,134.47,134.35,139.7385]
["bitfinex-derivatives","SOLF0:USTF0",1641668151807,27.66479,134.47,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668152106,7.13875354,134.48,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668152306,7.43853907,134.51,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668152506,7.43853907,134.51,134.38,4.22605963]
["bitfinex-derivatives","SOLF0:USTF0",1641668152707,1.75869856,134.47,134.41,11.43577351]
["bitfinex-derivatives","SOLF0:USTF0",1641668152907,1.75869856,134.47,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668153106,1.75869856,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668153507,1.75869856,134.46,134.43,4.22605963]
["bitfinex-derivatives","SOLF0:USTF0",1641668153706,1.75869856,134.46,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668154107,1.75869856,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668154309,4.0,134.49,134.43,4.22605963]
["bitfinex-derivatives","SOLF0:USTF0",1641668154508,1.75869856,134.45,134.38,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641668154910,1.75869856,134.48,134.38,9.2964326]
["bitfinex-derivatives","SOLF0:USTF0",1641668155310,5.75869856,134.5,134.39,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668155510,5.75869856,134.5,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668155710,27.66479,134.48,134.39,33.74967035]
["bitfinex-derivatives","SOLF0:USTF0",1641668155910,27.66479,134.48,134.39,31.89067035]
["bitfinex-derivatives","SOLF0:USTF0",1641668156310,1.75869856,134.47,134.4,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668156710,1.75869856,134.46,134.4,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668157110,1.75869856,134.45,134.4,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668157310,1.75869856,134.45,134.4,6.08488035]
["bitfinex-derivatives","SOLF0:USTF0",1641668157711,1.75869856,134.44,134.41,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668158111,1.75869856,134.43,134.41,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668158712,1.75869856,134.42,134.41,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668159415,1.75869856,134.42,134.4,4.22588035]
["bitfinex-derivatives","SOLF0:USTF0",1641668160013,5.95270549,134.4,134.35,17.42204414]
["bitfinex-derivatives","SOLF0:USTF0",1641668160215,5.95270549,134.4,134.35,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668160713,5.95270549,134.4,134.33,19.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668160913,7.14144209,134.43,134.33,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668161113,4.0,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668161315,4.0,134.41,134.33,15.56304414]
["bitfinex-derivatives","SOLF0:USTF0",1641668161517,5.9533202,134.38,134.35,8.22818208]
["bitfinex-derivatives","SOLF0:USTF0",1641668161715,1.84628272,134.41,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668162116,5.95155632,134.42,134.37,4.22818208]
["bitfinex-derivatives","SOLF0:USTF0",1641668162514,5.95273006,134.4,134.34,4.22818208]
["bitfinex-derivatives","SOLF0:USTF0",1641668162915,1.84628272,134.39,134.34,4.22818208]
["bitfinex-derivatives","SOLF0:USTF0",1641668163721,1.84628272,134.39,134.34,6.08818208]
["bitfinex-derivatives","SOLF0:USTF0",1641668164523,5.95172056,134.42,134.35,22.67409798]
["bitfinex-derivatives","SOLF0:USTF0",1641668164922,7.44407638,134.41,134.35,22.67409798]
["bitfinex-derivatives","SOLF0:USTF0",1641668165121,1.84628272,134.41,134.35,18.4459159]
["bitfinex-derivatives","SOLF0:USTF0",1641668165321,1.84628272,134.41,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668165522,7.13931416,134.47,134.37,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641668165721,22.7023583,134.47,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668165923,22.7023583,134.47,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668166621,7.13931416,134.47,134.39,7.10618573]
["bitfinex-derivatives","SOLF0:USTF0",1641668166821,2.50652957,134.46,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668167823,2.50652957,134.46,134.41,2.87963684]
["bitfinex-derivatives","SOLF0:USTF0",1641668168622,2.50652957,134.46,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668168822,2.50652957,134.46,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668169023,2.50652957,134.46,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668169223,2.50652957,134.46,134.39,2.87963684]
["bitfinex-derivatives","SOLF0:USTF0",1641668169224,2.50652957,134.49,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668169424,2.50652957,134.49,134.4,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668169923,2.50652957,134.49,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668170126,2.50652957,134.49,134.4,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668170325,2.50652957,134.49,134.41,4.22627744]
["bitfinex-derivatives","SOLF0:USTF0",1641668170926,2.50652957,134.49,134.42,2.88174711]
["bitfinex-derivatives","SOLF0:USTF0",1641668171125,2.50652957,134.49,134.42,10.32774711]
["bitfinex-derivatives","SOLF0:USTF0",1641668171725,2.50652957,134.49,134.43,6.08527744]
["bitfinex-derivatives","SOLF0:USTF0",1641668171925,2.50652957,134.49,134.43,4.22627744]
["bitfinex-derivatives","SOLF0:USTF0",1641668172126,8.45421717,134.51,134.42,37.99253711]
["bitfinex-derivatives","SOLF0:USTF0",1641668172629,2.50652957,134.5,134.43,11.10760305]
["bitfinex-derivatives","SOLF0:USTF0",1641668172828,2.50652957,134.5,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668173226,2.50652957,134.49,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668173729,2.50652957,134.48,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668173929,2.50652957,134.48,134.43,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668174130,2.50652957,134.48,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668174536,2.50652957,134.47,134.44,4.22535371]
["bitfinex-derivatives","SOLF0:USTF0",1641668174734,2.50652957,134.47,134.44,7.10722146]
["bitfinex-derivatives","SOLF0:USTF0",1641668174936,2.50652957,134.46,134.44,7.10722146]
["bitfinex-derivatives","SOLF0:USTF0",1641668175334,5.25215334,134.52,134.45,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641668175534,5.25215334,134.52,134.48,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641668175736,41.5654902,134.59,134.48,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641668175934,5.25114531,134.53,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668176135,41.5654902,134.59,134.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668176335,23.12853434,134.59,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668176535,23.12853434,134.59,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668176736,1.8847259,134.58,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668177336,1.8847259,134.58,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668177538,1.8847259,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668178134,29.5495159,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668178734,29.5495159,134.62,134.55,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668178936,1.8847259,134.61,134.56,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668179136,1.8847259,134.61,134.57,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668179336,1.8847259,134.61,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668179535,5.94401525,134.59,134.52,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668179835,5.94401525,134.59,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668180035,1.8847259,134.61,134.57,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668180237,1.8847259,134.58,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668180636,1.8847259,134.61,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668180835,1.8847259,134.61,134.56,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668181237,1.8847259,134.61,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668181437,3.21888023,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668181638,7.82791505,134.61,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668181839,3.21888023,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668182040,1.8847259,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668182440,1.8847259,134.59,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668183044,5.94461939,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668183443,7.82934529,134.58,134.52,28.44590977]
["bitfinex-derivatives","SOLF0:USTF0",1641668183643,7.82934529,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668183842,1.8847259,134.57,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668184045,1.8847259,134.57,134.52,28.44590977]
["bitfinex-derivatives","SOLF0:USTF0",1641668184244,1.8847259,134.56,134.51,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668184445,3.21888023,134.55,134.47,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668184645,9.16623278,134.52,134.46,66.6082]
["bitfinex-derivatives","SOLF0:USTF0",1641668184844,5.94735255,134.52,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668185045,9.16623278,134.52,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668185248,1.8847259,134.51,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668185549,1.8847259,134.51,134.44,4.22535082]
["bitfinex-derivatives","SOLF0:USTF0",1641668185748,7.43909243,134.5,134.44,4.22535082]
["bitfinex-derivatives","SOLF0:USTF0",1641668185948,5.94897432,134.48,134.44,4.22535082]
["bitfinex-derivatives","SOLF0:USTF0",1641668186149,5.95026116,134.45,134.39,96.56389]
["bitfinex-derivatives","SOLF0:USTF0",1641668186347,9.16914139,134.45,134.39,68.8991]
["bitfinex-derivatives","SOLF0:USTF0",1641668186749,3.21888023,134.43,134.4,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668186950,5.95117402,134.43,134.4,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668187149,3.21888023,134.42,134.4,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668187350,1.8847259,134.42,134.36,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668187550,5.10360613,134.42,134.36,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668187750,5.10360613,134.41,134.34,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668187949,1.8847259,134.41,134.34,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668188152,3.21888023,134.39,134.33,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668188352,3.21888023,134.38,134.33,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668188552,5.95432349,134.36,134.33,4.22637332]
["bitfinex-derivatives","SOLF0:USTF0",1641668188752,3.21888023,134.35,134.33,0.72927332]
["bitfinex-derivatives","SOLF0:USTF0",1641668188954,5.22646576,134.33,134.28,8.22408803]
["bitfinex-derivatives","SOLF0:USTF0",1641668189252,7.14473104,134.37,134.28,11.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641668189453,3.21888023,134.4,134.34,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668189655,27.66479,134.41,134.33,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668189855,27.66479,134.41,134.34,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668190056,47.66479,134.46,134.34,8.22850689]
["bitfinex-derivatives","SOLF0:USTF0",1641668190057,2.65392175,134.4,134.34,8.22850689]
["bitfinex-derivatives","SOLF0:USTF0",1641668190262,2.65392175,134.4,134.39,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668190456,1e-08,134.45,134.39,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668191057,10.65963323,134.47,134.39,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668191757,27.66479,134.49,134.41,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668191957,27.66479,134.49,134.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668192158,1.59119998,134.46,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668192559,1.59119998,134.46,134.4,6.08578936]
["bitfinex-derivatives","SOLF0:USTF0",1641668192759,3.21888023,134.44,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668192960,10.66018692,134.46,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668193161,1.59119998,134.43,134.38,4.22747734]
["bitfinex-derivatives","SOLF0:USTF0",1641668193560,4.81008021,134.45,134.38,4.22747734]
["bitfinex-derivatives","SOLF0:USTF0",1641668193760,1.59119998,134.45,134.38,5.00859711]
["bitfinex-derivatives","SOLF0:USTF0",1641668193961,1.59119998,134.45,134.39,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668194160,4.81008021,134.47,134.39,4.22747734]
["bitfinex-derivatives","SOLF0:USTF0",1641668194360,4.81008021,134.47,134.39,5.00859711]
["bitfinex-derivatives","SOLF0:USTF0",1641668194560,7.54123169,134.46,134.39,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1641668194761,3.21888023,134.45,134.39,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1641668194960,13.39437946,134.43,134.38,4.22747734]
["bitfinex-derivatives","SOLF0:USTF0",1641668195160,5.95271614,134.4,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668195361,5.95271614,134.4,134.36,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668195562,1.59119998,134.39,134.36,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668195764,1.59119998,134.39,134.37,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668195962,1.59119998,134.43,134.37,5.00873556]
["bitfinex-derivatives","SOLF0:USTF0",1641668196264,1.59119998,134.43,134.37,4.22761579]
["bitfinex-derivatives","SOLF0:USTF0",1641668196563,3.21888023,134.41,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668196764,3.21888023,134.39,134.32,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668197062,5.95357014,134.38,134.3,73.38831977]
["bitfinex-derivatives","SOLF0:USTF0",1641668197263,5.95400466,134.37,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668197463,3.21888023,134.36,134.33,4.22843481]
["bitfinex-derivatives","SOLF0:USTF0",1641668197863,1.59119998,134.35,134.31,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668198061,1.59119998,134.35,134.3,5.00955458]
["bitfinex-derivatives","SOLF0:USTF0",1641668198262,1.59119998,134.36,134.33,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668198465,1.59119998,134.36,134.35,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668198661,1.59119998,134.36,134.34,4.22843481]
["bitfinex-derivatives","SOLF0:USTF0",1641668198866,1.59119998,134.36,134.35,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668199467,1.59119998,134.4,134.35,5.00955458]
["bitfinex-derivatives","SOLF0:USTF0",1641668199664,1.59119998,134.4,134.35,4.22843481]
["bitfinex-derivatives","SOLF0:USTF0",1641668199865,1.59119998,134.4,134.36,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668200164,1.59119998,134.4,134.32,5.00955458]
["bitfinex-derivatives","SOLF0:USTF0",1641668200364,3.21888023,134.39,134.31,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668200564,5.95365415,134.38,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668200764,7.54485413,134.38,134.32,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668200966,3.21888023,134.37,134.32,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668201163,9.1734107,134.36,134.32,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668201365,9.1734107,134.36,134.3,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668201565,5.95533809,134.34,134.3,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668202167,1.59119998,134.33,134.3,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668202967,1.59119998,134.33,134.29,5.01007364]
["bitfinex-derivatives","SOLF0:USTF0",1641668203168,3.21888023,134.32,134.29,4.22895387]
["bitfinex-derivatives","SOLF0:USTF0",1641668203368,9.17585526,134.3,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668203572,16.62686487,134.3,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668203768,13.40798464,134.3,134.2,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668203969,3.21888023,134.28,134.19,111.76989431]
["bitfinex-derivatives","SOLF0:USTF0",1641668204268,3.21888023,134.26,134.2,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668204469,3.21888023,134.25,134.19,43.63849431]
["bitfinex-derivatives","SOLF0:USTF0",1641668204768,5.95896574,134.26,134.19,43.63849431]
["bitfinex-derivatives","SOLF0:USTF0",1641668204968,5.95896574,134.26,134.17,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668204969,3.13165342,134.24,134.2,4.23207139]
["bitfinex-derivatives","SOLF0:USTF0",1641668205168,5.95712954,134.3,134.2,4.23207139]
["bitfinex-derivatives","SOLF0:USTF0",1641668205368,5.95712954,134.3,134.25,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668205570,5.95712954,134.3,134.26,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668205867,7.14756745,134.32,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668206068,3.21888023,134.3,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668206272,33.62150308,134.31,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668206469,7.44934446,134.32,134.22,8.23135849]
["bitfinex-derivatives","SOLF0:USTF0",1641668206669,35.11357957,134.33,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668206969,35.11357957,134.33,134.27,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668207170,35.11357957,134.33,134.28,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668207371,35.11357957,134.33,134.29,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668207570,35.11357957,134.33,134.32,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668207770,3.21888023,134.43,134.32,4.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668208070,8.56870053,134.45,134.39,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668208270,27.66479,134.43,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668208471,3.21888023,134.41,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668208670,13.09418413,134.42,134.33,4.23135849]
["bitfinex-derivatives","SOLF0:USTF0",1641668208872,13.09418413,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668209070,5.95188026,134.42,134.37,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668209269,27.66479,134.43,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668209470,8.56770423,134.46,134.4,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668209671,41.77649431,134.48,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668209870,41.77649431,134.48,134.36,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1641668209871,41.77649431,134.48,134.47,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668210571,41.77649431,134.48,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668210770,41.77649431,134.48,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668210970,49.21669371,134.48,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668211172,41.77649431,134.48,134.44,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668211376,41.77649431,134.48,134.42,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668211571,41.77649431,134.48,134.44,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641668211772,41.77649431,134.48,134.45,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668211971,41.77649431,134.48,134.44,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641668212872,44.99537454,134.48,134.44,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641668213273,3.21888023,134.45,134.38,71.3664]
["bitfinex-derivatives","SOLF0:USTF0",1641668213474,3.21888023,134.44,134.37,69.016]
["bitfinex-derivatives","SOLF0:USTF0",1641668213672,7.44324525,134.43,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668213874,3.21888023,134.42,134.36,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668214074,3.21888023,134.41,134.31,70.969]
["bitfinex-derivatives","SOLF0:USTF0",1641668214375,30.88367023,134.4,134.29,17.54674267]
["bitfinex-derivatives","SOLF0:USTF0",1641668214573,30.88367023,134.4,134.33,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668214773,5.95348082,134.38,134.29,17.54674267]
["bitfinex-derivatives","SOLF0:USTF0",1641668214973,9.17236105,134.38,134.29,15.68674267]
["bitfinex-derivatives","SOLF0:USTF0",1641668215174,5.95575937,134.33,134.29,15.68674267]
["bitfinex-derivatives","SOLF0:USTF0",1641668215573,12.47975937,134.33,134.28,15.68674267]
["bitfinex-derivatives","SOLF0:USTF0",1641668215772,12.47975937,134.33,134.32,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668215974,6.524,134.33,134.28,15.68674267]
["bitfinex-derivatives","SOLF0:USTF0",1641668216376,6.524,134.33,134.29,4.22969747]
["bitfinex-derivatives","SOLF0:USTF0",1641668216575,6.524,134.33,134.3,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668216875,27.66479,134.34,134.29,4.22969747]
["bitfinex-derivatives","SOLF0:USTF0",1641668217274,27.66479,134.34,134.31,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668217474,27.66479,134.34,134.29,5.01081724]
["bitfinex-derivatives","SOLF0:USTF0",1641668217774,27.66479,134.34,134.27,2.64211977]
["bitfinex-derivatives","SOLF0:USTF0",1641668217974,27.66479,134.34,134.26,18.56527664]
["bitfinex-derivatives","SOLF0:USTF0",1641668218173,30.88367023,134.34,134.28,4.23038889]
["bitfinex-derivatives","SOLF0:USTF0",1641668218374,3.21888023,134.33,134.28,4.23038889]
["bitfinex-derivatives","SOLF0:USTF0",1641668218573,5.95629882,134.32,134.27,4.23038889]
["bitfinex-derivatives","SOLF0:USTF0",1641668218774,5.95629882,134.32,134.29,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668218976,55.32958,134.34,134.29,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668219174,55.32958,134.34,134.27,4.23038889]
["bitfinex-derivatives","SOLF0:USTF0",1641668219374,5.95574216,134.33,134.27,5.01150866]
["bitfinex-derivatives","SOLF0:USTF0",1641668219778,5.95574216,134.33,134.31,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668219976,55.32958,134.34,134.27,4.23038889]
["bitfinex-derivatives","SOLF0:USTF0",1641668220177,55.32958,134.34,134.26,16.46786244]
["bitfinex-derivatives","SOLF0:USTF0",1641668220377,5.9558817,134.33,134.28,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668220581,8.14627367,134.33,134.27,4.23069526]
["bitfinex-derivatives","SOLF0:USTF0",1641668220778,8.14627367,134.33,134.28,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668220981,7.1449143,134.37,134.32,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668221179,7.1449143,134.37,134.35,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668221378,7.1449143,134.37,134.33,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668221581,7.1449143,134.37,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668222278,7.1449143,134.37,134.28,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641668222478,7.1449143,134.37,134.34,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668222678,7.1449143,134.37,134.29,4.22921475]
["bitfinex-derivatives","SOLF0:USTF0",1641668222879,7.1449143,134.37,134.29,10.09021475]
["bitfinex-derivatives","SOLF0:USTF0",1641668223179,7.1449143,134.37,134.33,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668223380,7.1449143,134.37,134.29,6.09021475]
["bitfinex-derivatives","SOLF0:USTF0",1641668223578,13.09864304,134.37,134.29,6.09021475]
["bitfinex-derivatives","SOLF0:USTF0",1641668223778,5.95372874,134.37,134.36,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668223980,27.66479,134.38,134.36,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668224181,15.68674267,134.45,134.37,4.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668224380,15.68674267,134.45,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668224780,15.68674267,134.45,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668224980,15.68674267,134.45,134.44,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668225179,15.68674267,134.45,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668225379,15.68674267,134.45,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668225581,15.68674267,134.45,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668225780,27.66479,134.46,134.42,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668225981,27.66479,134.46,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668226582,27.66479,134.46,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668226783,27.66479,134.46,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668227182,27.66479,134.46,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668227382,27.66479,134.46,134.44,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668227585,15.68674267,134.51,134.45,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668227782,15.68674267,134.51,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668227983,15.68674267,134.51,134.47,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668228183,15.68674267,134.51,134.5,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668228986,27.66479,134.55,134.5,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668229188,27.66479,134.55,134.52,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668229685,27.66479,134.55,134.5,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668229886,27.66479,134.55,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668230087,27.66479,134.55,134.52,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668230287,27.66479,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668230491,27.66479,134.55,134.53,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668230689,27.66479,134.55,134.52,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668230887,27.66479,134.55,134.54,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668231088,27.66479,134.57,134.52,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668231288,3.21888023,134.56,134.5,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668231488,27.66479,134.57,134.52,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668231688,27.66479,134.57,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668231890,27.66479,134.57,134.53,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668232389,18.9056229,134.61,134.56,4.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668232390,21.62988298,134.61,134.56,4.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668232690,3.77649431,134.64,134.6,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668232893,3.77649431,134.64,134.61,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668233090,3.77649431,134.67,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668233390,3.77649431,134.67,134.66,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668233593,3.77649431,134.67,134.64,2.63711977]
["bitfinex-derivatives","SOLF0:USTF0",1641668233791,3.77649431,134.67,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668233991,3.77649431,134.67,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668234191,3.77649431,134.67,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668234391,35.09310674,134.7,134.64,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668234593,3.21888023,134.68,134.63,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668234791,27.66479,134.7,134.64,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668234992,7.42666172,134.73,134.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668235192,7.42666172,134.73,134.68,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668235391,7.42666172,134.73,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668235591,10.64554195,134.73,134.64,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668235791,3.21888023,134.69,134.63,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668235992,17.77129673,134.73,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668236193,2.18447881,134.68,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668236391,3.21888023,134.64,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668236592,3.21888023,134.64,134.57,28.44590977]
["bitfinex-derivatives","SOLF0:USTF0",1641668236792,3.21888023,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668236992,3.21888023,134.64,134.54,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668237195,3.21888023,134.59,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668237492,3.21888023,134.6,134.54,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668237692,2.18447881,134.58,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668238097,2.18447881,134.58,134.54,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668238296,5.94379415,134.6,134.54,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668238497,5.94379415,134.6,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668238897,3.21888023,134.58,134.54,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668239096,2.18447881,134.59,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668239097,5.94497981,134.57,134.51,28.44590977]
["bitfinex-derivatives","SOLF0:USTF0",1641668239297,3.21888023,134.53,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668239497,2.18447881,134.59,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668239498,5.94647062,134.54,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668239700,3.21888023,134.52,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668239897,3.21888023,134.48,134.38,70.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641668240096,5.9485034,134.49,134.38,70.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641668240097,5.95022271,134.45,134.38,70.7374]
["bitfinex-derivatives","SOLF0:USTF0",1641668240297,5.95022271,134.45,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668240498,2.18447881,134.44,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668240897,2.18447881,134.48,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668241097,5.40335904,134.48,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668241598,3.21888023,134.47,134.42,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668241798,5.40335904,134.47,134.42,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668242200,2.18447881,134.46,134.42,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668242599,2.18447881,134.46,134.45,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668242800,7.13676352,134.52,134.45,7.86811977]
["bitfinex-derivatives","SOLF0:USTF0",1641668242999,11.78188355,134.54,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668243199,3.21888023,134.49,134.43,0.78111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668243499,3.21888023,134.48,134.42,2.63911977]
["bitfinex-derivatives","SOLF0:USTF0",1641668243699,3.21888023,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668243900,5.94816488,134.5,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668243901,3.21888023,134.45,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668244102,10.6607407,134.45,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668244302,5.95110538,134.43,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668244900,1.53446905,134.42,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668245701,4.75334928,134.42,134.35,69.0259]
["bitfinex-derivatives","SOLF0:USTF0",1641668245902,3.21888023,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668246102,9.17164302,134.4,134.32,2.64111977]
["bitfinex-derivatives","SOLF0:USTF0",1641668246301,3.21888023,134.35,134.33,4.22874465]
["bitfinex-derivatives","SOLF0:USTF0",1641668246502,3.21888023,134.35,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668246701,5.95649257,134.31,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668247101,5.96072616,134.22,134.16,62.70342619]
["bitfinex-derivatives","SOLF0:USTF0",1641668247302,5.96072616,134.22,134.16,52.78330642]
["bitfinex-derivatives","SOLF0:USTF0",1641668247303,3.21888023,134.21,134.16,52.78330642]
["bitfinex-derivatives","SOLF0:USTF0",1641668247502,5.96277571,134.17,134.16,52.78330642]
["bitfinex-derivatives","SOLF0:USTF0",1641668247702,9.18165594,134.17,134.16,46.32330642]
["bitfinex-derivatives","SOLF0:USTF0",1641668247901,9.18165594,134.17,134.12,103.88187436]
["bitfinex-derivatives","SOLF0:USTF0",1641668248101,19.44668828,134.17,134.16,15.35213015]
["bitfinex-derivatives","SOLF0:USTF0",1641668248301,27.66479,134.17,134.16,15.35213015]
["bitfinex-derivatives","SOLF0:USTF0",1641668249301,27.66479,134.17,134.16,4.23375185]
["bitfinex-derivatives","SOLF0:USTF0",1641668249502,29.63029516,134.17,134.16,4.23375185]
["bitfinex-derivatives","SOLF0:USTF0",1641668250001,29.63029516,134.17,134.1,3.90585185]
["bitfinex-derivatives","SOLF0:USTF0",1641668250704,27.66479,134.17,134.1,3.90585185]
["bitfinex-derivatives","SOLF0:USTF0",1641668250901,27.66479,134.17,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668251102,28.0,134.3,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668251303,7.45100961,134.28,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668251503,2.06316389,134.25,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668251704,2.06316389,134.25,134.17,4.23255509]
["bitfinex-derivatives","SOLF0:USTF0",1641668251904,9.5158394,134.25,134.17,4.23255509]
["bitfinex-derivatives","SOLF0:USTF0",1641668252103,7.45267551,134.25,134.21,4.23255509]
["bitfinex-derivatives","SOLF0:USTF0",1641668252306,27.66479,134.25,134.21,4.23255509]
["bitfinex-derivatives","SOLF0:USTF0",1641668252509,2.06316389,134.24,134.18,4.23255509]
["bitfinex-derivatives","SOLF0:USTF0",1641668252704,2.06316389,134.24,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668253306,2.06316389,134.24,134.23,8.23255509]
["bitfinex-derivatives","SOLF0:USTF0",1641668253511,2.06316389,134.24,134.23,16.50855509]
["bitfinex-derivatives","SOLF0:USTF0",1641668253805,2.06316389,134.24,134.23,12.50855509]
["bitfinex-derivatives","SOLF0:USTF0",1641668254006,6.389e-05,134.24,134.23,16.50855509]
["bitfinex-derivatives","SOLF0:USTF0",1641668254207,5.95659651,134.31,134.23,16.50855509]
["bitfinex-derivatives","SOLF0:USTF0",1641668254407,33.62138651,134.31,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668254808,33.62138651,134.31,134.24,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641668255010,33.62138651,134.31,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668255310,33.62138651,134.31,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668255609,0.84629145,134.3,134.23,8.23145726]
["bitfinex-derivatives","SOLF0:USTF0",1641668256009,5.95785717,134.28,134.23,8.23145726]
["bitfinex-derivatives","SOLF0:USTF0",1641668256308,33.62264717,134.28,134.24,4.23145726]
["bitfinex-derivatives","SOLF0:USTF0",1641668256609,33.62264717,134.28,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668256810,0.84629145,134.27,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668257211,0.84629145,134.27,134.26,8.23145726]
["bitfinex-derivatives","SOLF0:USTF0",1641668257412,5.95616867,134.32,134.26,8.23145726]
["bitfinex-derivatives","SOLF0:USTF0",1641668257810,0.84618709,134.31,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668258813,0.84618709,134.35,134.3,8.22961202]
["bitfinex-derivatives","SOLF0:USTF0",1641668259112,0.84618709,134.35,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668259313,5.95271538,134.4,134.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668259512,8.56799205,134.46,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668259812,8.56799205,134.46,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668260413,8.56799205,134.46,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668260614,1.18829974,134.45,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668260814,1.18829974,134.45,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668261014,1e-08,134.45,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668261213,1e-08,134.45,134.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668261416,1e-08,134.45,134.44,15.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641668261714,7.43549706,134.56,134.44,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668261914,7.43549706,134.56,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668262319,7.43549706,134.56,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668262518,5.94717389,134.52,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668262722,7.44102984,134.46,134.32,29.75526296]
["bitfinex-derivatives","SOLF0:USTF0",1641668262918,7.44213738,134.44,134.35,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668263120,7.44213738,134.44,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668263121,7.44352227,134.42,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668263422,7.44352227,134.42,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668263623,5.95239302,134.4,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668263921,5.95477435,134.35,134.31,8.22887482]
["bitfinex-derivatives","SOLF0:USTF0",1641668264122,5.95477435,134.35,134.31,4.22887482]
["bitfinex-derivatives","SOLF0:USTF0",1641668264321,5.95477435,134.35,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668264521,27.66479,134.38,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668264722,27.66479,134.38,134.29,4.22926941]
["bitfinex-derivatives","SOLF0:USTF0",1641668264922,27.66479,134.38,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668265223,7.44712541,134.35,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668265422,5.95442646,134.36,134.29,4.22926941]
["bitfinex-derivatives","SOLF0:USTF0",1641668265722,1.72827789,134.29,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668265922,14.59624165,134.32,134.17,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641668266123,8.0,134.34,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668266323,8.0,134.34,134.23,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641668266623,7.14262216,134.41,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668267024,14.58642148,134.41,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668267223,7.14262216,134.41,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668267423,7.14262216,134.41,134.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668267424,10.28082045,134.47,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668267623,17.72157345,134.47,134.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668267826,17.72157345,134.47,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668268025,24.0,134.35,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668268226,7.44878957,134.32,134.2,99.7435567]
["bitfinex-derivatives","SOLF0:USTF0",1641668268427,35.11357957,134.32,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668268627,35.11247005,134.34,134.26,15.46175362]
["bitfinex-derivatives","SOLF0:USTF0",1641668268828,27.66479,134.34,134.26,15.46175362]
["bitfinex-derivatives","SOLF0:USTF0",1641668269028,7.44601638,134.37,134.26,21.32275362]
["bitfinex-derivatives","SOLF0:USTF0",1641668269230,7.44601638,134.37,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668269436,7.1432593,134.4,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668269632,4.0,134.42,134.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668269833,7.44241432,134.44,134.3,10.08985883]
["bitfinex-derivatives","SOLF0:USTF0",1641668270033,7.44241432,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668270232,5.18168016,134.45,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668270533,32.84647016,134.5,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668270733,32.84647016,134.5,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668271134,32.84647016,134.5,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668271335,4.0,134.46,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668271635,7.44102984,134.46,134.34,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668272234,7.44102984,134.46,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668272435,27.66479,134.44,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668272734,27.66479,134.44,134.35,35.89262476]
["bitfinex-derivatives","SOLF0:USTF0",1641668272735,27.66479,134.44,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668272935,7.44269128,134.43,134.35,4.22783476]
["bitfinex-derivatives","SOLF0:USTF0",1641668273136,4.0,134.4,134.35,4.22783476]
["bitfinex-derivatives","SOLF0:USTF0",1641668273335,5.95332692,134.38,134.3,4.22783476]
["bitfinex-derivatives","SOLF0:USTF0",1641668273535,7.14170535,134.43,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668273736,5.20405107,134.48,134.42,11.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641668274035,103.88187436,134.63,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668274235,4.0,134.62,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668274436,131.54666436,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668274836,103.88187436,134.63,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668275237,4.0,134.64,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668275738,27.66479,134.65,134.55,33.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641668275937,7.43245754,134.63,134.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1641668277237,11.43245754,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668277438,4.0,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668277638,4.0,134.59,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668277838,7.43632645,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668278040,7.43632645,134.56,134.44,74.8055915]
["bitfinex-derivatives","SOLF0:USTF0",1641668278240,7.43632645,134.56,134.44,7.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641668278438,35.10111645,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668278639,35.09973424,134.58,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668279039,35.09973424,134.58,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668279240,7.43273376,134.62,134.5,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668279438,5.94197398,134.64,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668279639,7.42942051,134.68,134.53,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641668279841,4.0,134.67,134.51,9.2875246]
["bitfinex-derivatives","SOLF0:USTF0",1641668280040,3.1104115,134.63,134.51,9.2875246]
["bitfinex-derivatives","SOLF0:USTF0",1641668280541,27.66479,134.62,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668280743,5.94365122,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668280942,7.43494424,134.58,134.48,70.0184]
["bitfinex-derivatives","SOLF0:USTF0",1641668281143,5.94365122,134.6,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668281442,5.94365122,134.6,134.46,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641668281443,3.1104115,134.57,134.46,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641668281645,3.1104115,134.57,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668281843,3.1104115,134.59,134.47,6.08217431]
["bitfinex-derivatives","SOLF0:USTF0",1641668282243,3.1104115,134.59,134.5,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641668282443,3.1104115,134.59,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668282643,3.1104115,134.62,134.5,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641668282844,4.0,134.6,134.5,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641668283044,4.0,134.61,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668283445,4.0,134.53,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668283646,5.9475159,134.51,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641668283847,4.0,134.5,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641668284047,4.0,134.49,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641668284248,3.1104115,134.5,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641668284447,3.1104115,134.48,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668285048,3.1104115,134.53,134.45,6.08388112]
["bitfinex-derivatives","SOLF0:USTF0",1641668285248,3.1104115,134.53,134.45,4.22488112]
["bitfinex-derivatives","SOLF0:USTF0",1641668285449,3.1104115,134.54,134.44,35.09890515]
["bitfinex-derivatives","SOLF0:USTF0",1641668285952,7.1104115,134.54,134.45,4.22484299]
["bitfinex-derivatives","SOLF0:USTF0",1641668286151,5.94671078,134.53,134.45,4.22484299]
["bitfinex-derivatives","SOLF0:USTF0",1641668286849,3.1104115,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668287649,3.1104115,134.52,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668287851,4.0,134.55,134.45,6.08347963]
["bitfinex-derivatives","SOLF0:USTF0",1641668288050,20.49194604,134.56,134.45,4.22447963]
["bitfinex-derivatives","SOLF0:USTF0",1641668288250,5.94707101,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668288452,4.0,134.48,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668288650,4.0,134.48,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668288850,4.0,134.44,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668289050,4.0,134.43,134.33,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668289250,9.95160326,134.42,134.36,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668289450,4.0,134.41,134.36,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668289651,4.0,134.4,134.36,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668289851,4.0,134.38,134.34,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668290050,4.0,134.37,134.34,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668290452,65.28458273,134.35,134.34,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668290650,72.29358273,134.35,134.29,4.227345]
["bitfinex-derivatives","SOLF0:USTF0",1641668290852,82.85195163,134.35,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668291152,5.95627322,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668291552,5.95627322,134.32,134.21,75.87324812]
["bitfinex-derivatives","SOLF0:USTF0",1641668291553,4.0,134.28,134.26,4.22988699]
["bitfinex-derivatives","SOLF0:USTF0",1641668291850,4.0,134.29,134.26,4.22988699]
["bitfinex-derivatives","SOLF0:USTF0",1641668292050,13.40745364,134.3,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668292051,3.1104115,134.27,134.22,4.22988699]
["bitfinex-derivatives","SOLF0:USTF0",1641668292250,3.1104115,134.27,134.15,9.31217694]
["bitfinex-derivatives","SOLF0:USTF0",1641668292452,3.1104115,134.28,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668292950,3.1104115,134.26,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668293151,3.1104115,134.26,134.15,9.31217694]
["bitfinex-derivatives","SOLF0:USTF0",1641668293152,4.0,134.26,134.22,4.23087541]
["bitfinex-derivatives","SOLF0:USTF0",1641668293552,4.0,134.25,134.22,4.23087541]
["bitfinex-derivatives","SOLF0:USTF0",1641668293757,11.45434215,134.23,134.16,7.08800437]
["bitfinex-derivatives","SOLF0:USTF0",1641668293954,4.0,134.2,134.16,7.08800437]
["bitfinex-derivatives","SOLF0:USTF0",1641668294254,4.0,134.18,134.16,2.85712896]
["bitfinex-derivatives","SOLF0:USTF0",1641668294453,31.66479,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668295053,4.0,134.16,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668295252,4.0,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668295253,33.62751876,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668295454,4.0,134.14,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668295654,4.0,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668295855,7.46407912,134.09,134.07,41.52206961]
["bitfinex-derivatives","SOLF0:USTF0",1641668296054,7.46407912,134.09,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668296256,7.46407912,134.09,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668296454,7.46547219,134.03,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668296656,27.66479,134.03,133.98,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668297060,6.992,134.03,133.98,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668297460,3.1104115,134.02,133.98,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668297659,3.1104115,134.02,133.94,7.46212969]
["bitfinex-derivatives","SOLF0:USTF0",1641668297962,9.96778013,134.06,133.92,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668297963,4.0,134.05,133.93,7.46268657]
["bitfinex-derivatives","SOLF0:USTF0",1641668298159,7.46658702,134.01,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668298361,4.0,134.05,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668298561,31.66479,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668298963,27.66479,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668299463,2.50028148,134.03,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668299662,2.50028148,134.03,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668299863,6.50028148,134.03,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668300063,2.50028148,134.03,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668300265,6.50028148,134.03,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668300463,27.66479,134.0,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668300664,27.66479,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668300963,8.46928047,134.03,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668301163,2.50028148,133.99,133.92,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641668301365,2.50028148,133.99,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668301565,2.50028148,133.99,133.91,35.12831204]
["bitfinex-derivatives","SOLF0:USTF0",1641668301765,2.50028148,134.03,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668301964,6.50028148,134.03,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668302164,2.50028148,134.03,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668302564,2.50028148,134.02,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668303165,10.9,134.12,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668303365,11.15756971,134.13,134.01,11.45823389]
["bitfinex-derivatives","SOLF0:USTF0",1641668303567,4.0,134.16,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668303767,11.45684352,134.19,134.04,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668303968,4.0,134.2,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668304168,4.0,134.16,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668304368,5.96304934,134.16,134.04,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641668304568,4.0,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668304770,4.0,134.1,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668304969,11.46185129,134.1,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668305169,4.0,134.08,133.95,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668305369,2.05976779,134.09,133.95,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668305569,4.0,134.07,133.95,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668305770,5.96792853,134.05,133.95,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668305970,5.96792853,134.05,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668306171,2.05976779,134.04,133.95,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641668306371,2.05976779,134.04,133.96,9.32573787]
["bitfinex-derivatives","SOLF0:USTF0",1641668306573,7.15887498,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668306773,5.96397652,134.14,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668307174,4.0,134.13,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668307372,4.0,134.05,133.95,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641668307574,17.02593732,134.05,133.95,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641668307774,4.0,134.04,133.95,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641668307974,13.02593732,134.05,133.9,69.784]
["bitfinex-derivatives","SOLF0:USTF0",1641668307975,7.46742337,134.0,133.9,69.784]
["bitfinex-derivatives","SOLF0:USTF0",1641668308174,11.46602957,134.02,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668308374,9.970472,134.0,133.87,9.33202957]
["bitfinex-derivatives","SOLF0:USTF0",1641668308575,33.635262,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668308776,4.0,133.99,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668308977,4.0,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668309180,4.0,133.95,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668309377,4.0,133.95,133.83,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1641668309578,4.0,133.95,133.82,9.33553878]
["bitfinex-derivatives","SOLF0:USTF0",1641668309778,4.0,133.95,133.82,7.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641668309980,4.0,133.92,133.83,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668310179,11.47467952,133.87,133.83,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668310380,5.97688207,133.85,133.83,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668310579,5.97688207,133.85,133.82,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668310780,64.85435703,133.91,133.82,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668310981,33.63913585,133.91,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668311181,27.66479,133.93,133.82,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668311381,35.13583968,133.93,133.86,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668311581,33.88419873,133.96,133.86,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668311582,4.0,133.96,133.86,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668311784,7.46937556,133.96,133.86,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668312081,0.84837181,133.92,133.83,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668312281,0.84837181,133.95,133.87,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668312481,0.84837181,133.95,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668312681,11.47104968,133.93,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668312883,9.97319787,133.94,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668313082,0.84837181,133.95,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668313283,7.46937556,133.96,133.89,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668313783,0.84814919,133.95,133.89,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668313982,0.84814919,133.95,133.89,6.10747489]
["bitfinex-derivatives","SOLF0:USTF0",1641668314384,0.84814919,133.95,133.89,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668314585,27.66479,133.94,133.9,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668314983,31.66479,133.94,133.9,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668315184,0.84814919,133.93,133.87,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668315885,0.84814919,133.93,133.83,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668316184,7.47384155,133.88,133.83,4.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1641668316384,7.47384155,133.88,133.82,24.42626489]
["bitfinex-derivatives","SOLF0:USTF0",1641668316586,27.66479,133.87,133.82,24.42626489]
["bitfinex-derivatives","SOLF0:USTF0",1641668316886,11.47691502,133.83,133.71,0.79038593]
["bitfinex-derivatives","SOLF0:USTF0",1641668317085,5.97973087,133.79,133.67,7.47691502]
["bitfinex-derivatives","SOLF0:USTF0",1641668317289,9.97973087,133.79,133.67,7.47691502]
["bitfinex-derivatives","SOLF0:USTF0",1641668317487,20.0,133.78,133.66,0.79038593]
["bitfinex-derivatives","SOLF0:USTF0",1641668317686,4.0,133.74,133.66,0.79038593]
["bitfinex-derivatives","SOLF0:USTF0",1641668318089,9.98240071,133.73,133.67,4.24631991]
["bitfinex-derivatives","SOLF0:USTF0",1641668318288,11.48278958,133.72,133.67,4.24631991]
["bitfinex-derivatives","SOLF0:USTF0",1641668318488,4.0,133.7,133.67,4.24631991]
["bitfinex-derivatives","SOLF0:USTF0",1641668318688,27.66479,133.69,133.68,2.83308742]
["bitfinex-derivatives","SOLF0:USTF0",1641668318888,7.48559024,133.68,133.62,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668319088,26.4149472,133.69,133.62,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668319288,6.428,133.68,133.62,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668319490,9.98570939,133.66,133.62,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668319889,5.98570939,133.66,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668320090,5.98570939,133.66,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668320290,5.98570939,133.66,133.57,11.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641668320491,7.18044716,133.7,133.6,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641668320889,7.18044716,133.7,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668321090,7.18044716,133.7,133.62,11.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641668321389,7.18044716,133.7,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668321789,7.18044716,133.7,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668321990,27.66479,133.74,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668322188,7.17546475,133.79,133.68,7.47747411]
["bitfinex-derivatives","SOLF0:USTF0",1641668322389,5.97848402,133.82,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668322590,27.66479,133.79,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668322790,27.66479,133.79,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668323189,12.60417174,133.89,133.75,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641668323389,8.60417174,133.89,133.77,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641668323596,2.51951161,133.88,133.77,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641668323889,2.51951161,133.88,133.81,7.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641668324089,7.16854671,133.92,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668324291,5.97326776,133.94,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668324488,4.0,133.91,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668324691,5.97507454,133.89,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668325291,5.97507454,133.89,133.82,35.13444453]
["bitfinex-derivatives","SOLF0:USTF0",1641668325492,1.76314782,133.88,133.82,35.13444453]
["bitfinex-derivatives","SOLF0:USTF0",1641668325692,1.76314782,133.88,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668325892,5.97737425,133.84,133.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668326092,5.97737425,133.84,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641668326291,5.97876661,133.81,133.74,7.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641668326494,5.97876661,133.81,133.74,48.45301823]
["bitfinex-derivatives","SOLF0:USTF0",1641668326692,1.76314782,133.83,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668326892,1.76314782,133.83,133.78,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641668327092,5.97696918,133.85,133.78,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641668327494,3.11717313,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668328794,3.11717313,133.84,133.77,35.13723536]
["bitfinex-derivatives","SOLF0:USTF0",1641668328992,3.11717313,133.84,133.8,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641668329792,7.1658909,133.97,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668329994,5.97214545,133.96,133.83,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641668330191,5.97214545,133.96,133.86,7.46742337]
["bitfinex-derivatives","SOLF0:USTF0",1641668330393,5.97171343,133.97,133.89,7.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641668330594,7.16386947,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668330996,11.16386947,134.01,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668331195,7.16386947,134.01,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668331497,27.66479,134.05,133.92,35.12859057]
["bitfinex-derivatives","SOLF0:USTF0",1641668331695,27.66479,134.05,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668331894,16.05651098,134.07,133.96,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641668332094,4.0,134.04,133.96,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641668332294,9.96894588,134.03,133.96,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641668332696,5.96894588,134.03,133.96,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641668333096,5.96894588,134.03,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668333499,13.4390018,133.99,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668333702,5.9724937,133.95,133.83,72.3012]
["bitfinex-derivatives","SOLF0:USTF0",1641668333899,5.9724937,133.95,133.82,115.63953121]
["bitfinex-derivatives","SOLF0:USTF0",1641668334098,5.9724937,133.95,133.82,48.44883121]
["bitfinex-derivatives","SOLF0:USTF0",1641668334298,9.9724937,133.95,133.83,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668334498,5.9724937,133.95,133.85,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641668334698,37.6372837,133.95,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668334901,5.97429746,133.91,133.83,6.10951098]
["bitfinex-derivatives","SOLF0:USTF0",1641668335200,5.97429746,133.91,133.84,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668335799,5.97429746,133.91,133.81,13.57972351]
["bitfinex-derivatives","SOLF0:USTF0",1641668336300,9.97429746,133.91,133.82,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668336702,5.97612363,133.87,133.82,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668337201,5.97612363,133.87,133.81,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668337403,5.97433112,133.91,133.82,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641668337704,5.97433112,133.91,133.83,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668338304,9.97433112,133.91,133.82,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668338504,5.97433112,133.91,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668338705,7.1674156,133.94,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668338905,11.18325008,133.99,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668339104,11.18325008,133.99,133.88,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641668339404,5.97226171,133.96,133.87,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641668339606,5.97226171,133.96,133.89,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668340004,5.97226171,133.96,133.86,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668340404,9.97226171,133.96,133.86,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668340606,9.97226171,133.96,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668340806,5.9733201,133.93,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668341006,9.9733201,133.93,133.9,4.24251098]
["bitfinex-derivatives","SOLF0:USTF0",1641668341207,1.73217408,133.9,133.82,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641668341409,4.0,133.93,133.82,7.46965453]
["bitfinex-derivatives","SOLF0:USTF0",1641668341608,11.1676333,133.94,133.81,7.47021253]
["bitfinex-derivatives","SOLF0:USTF0",1641668341808,4.0,133.93,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668342208,7.1676333,133.94,133.81,7.47021253]
["bitfinex-derivatives","SOLF0:USTF0",1641668342407,7.1676333,133.94,133.83,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668342607,7.1676333,133.94,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668342810,4.0,133.97,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668343309,4.0,133.97,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668343710,4.0,133.96,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668343909,7.16668096,133.96,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668344212,4.0,133.91,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668344811,7.16668096,133.96,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668345210,2.10366294,133.9,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668345612,6.10366294,133.95,133.88,4.24345909]
["bitfinex-derivatives","SOLF0:USTF0",1641668345815,6.10366294,133.95,133.81,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668345816,4.0,133.89,133.81,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668346011,11.17091429,133.88,133.81,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668346412,11.17138073,133.87,133.81,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668346613,5.97734189,133.84,133.81,40.97917668]
["bitfinex-derivatives","SOLF0:USTF0",1641668347016,11.17404434,133.82,133.77,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668347213,4.0,133.81,133.74,33.85865193]
["bitfinex-derivatives","SOLF0:USTF0",1641668347414,11.17404434,133.82,133.74,33.85865193]
["bitfinex-derivatives","SOLF0:USTF0",1641668347712,3.3791995,133.8,133.75,4.24602231]
["bitfinex-derivatives","SOLF0:USTF0",1641668347914,7.3791995,133.8,133.75,4.24602231]
["bitfinex-derivatives","SOLF0:USTF0",1641668348514,3.3791995,133.8,133.75,4.24602231]
["bitfinex-derivatives","SOLF0:USTF0",1641668348714,27.66479,133.77,133.75,4.24602231]
["bitfinex-derivatives","SOLF0:USTF0",1641668348917,4.0,133.76,133.72,4.24602231]
["bitfinex-derivatives","SOLF0:USTF0",1641668349115,4.0,133.75,133.71,15.70447862]
["bitfinex-derivatives","SOLF0:USTF0",1641668349517,4.0,133.73,133.71,15.70447862]
["bitfinex-derivatives","SOLF0:USTF0",1641668349720,4.0,133.72,133.68,26.85206443]
["bitfinex-derivatives","SOLF0:USTF0",1641668349917,11.18046077,133.7,133.68,26.85206443]
["bitfinex-derivatives","SOLF0:USTF0",1641668350318,7.3791995,133.69,133.68,26.85206443]
["bitfinex-derivatives","SOLF0:USTF0",1641668350518,34.86506992,133.69,133.61,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668350717,27.66479,133.63,133.61,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668350918,44.96918299,133.63,133.61,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668351118,52.15345774,133.63,133.61,61.85170835]
["bitfinex-derivatives","SOLF0:USTF0",1641668351317,24.0,133.62,133.61,57.50970835]
["bitfinex-derivatives","SOLF0:USTF0",1641668351517,24.0,133.62,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668351718,4.0,133.59,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668351918,7.48951468,133.61,133.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668352117,4.0,133.58,133.53,57.50970835]
["bitfinex-derivatives","SOLF0:USTF0",1641668352718,4.0,133.59,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668352918,4.0,133.59,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668353220,25.60379,133.6,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668353418,4.23358457,133.58,133.47,44.0912798]
["bitfinex-derivatives","SOLF0:USTF0",1641668353619,4.23358457,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668353819,4.23358457,133.59,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668354219,4.23358457,133.59,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668354419,4.23358457,133.59,133.46,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641668354619,4.23358457,133.59,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668354820,4.23358457,133.59,133.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668355020,4.23358457,133.59,133.56,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641668355229,7.18365985,133.64,133.56,13.67090959]
["bitfinex-derivatives","SOLF0:USTF0",1641668355420,4.23334951,133.63,133.58,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641668355622,7.18042639,133.7,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668355823,7.18042639,133.7,133.62,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641668356020,7.18042639,133.7,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668356221,7.18042639,133.7,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668356420,7.18042639,133.7,133.58,7.48278958]
["bitfinex-derivatives","SOLF0:USTF0",1641668356821,7.18042639,133.7,133.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668356822,2.5394364,133.69,133.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668357021,2.5394364,133.69,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668357221,37.10112657,133.79,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668357421,5.97959072,133.79,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668357824,5.97726774,133.85,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668358023,5.97726774,133.85,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668358222,7.47328301,133.9,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668358425,2.87591251,133.84,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668358822,2.87591251,133.84,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668358823,2.87591251,133.84,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668359025,27.66479,133.87,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668359222,5.97566612,133.88,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668359423,5.97566612,133.88,133.83,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1641668359623,2.87591251,133.87,133.83,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1641668360223,13.45490523,133.84,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668360423,7.47943156,133.79,133.68,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668360624,7.47999102,133.78,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668361026,2.87591251,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668361224,2.87591251,133.77,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668361424,7.17187672,133.86,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668361628,7.17187672,133.86,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668361824,7.17187672,133.86,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668362224,7.17187672,133.86,133.76,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1641668362425,7.17187672,133.86,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668362826,1.40317773,133.85,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668363124,1.40317773,133.85,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668363324,16.0719481,133.94,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668363524,20.0,133.93,133.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668363727,1.14875301,133.89,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668363925,1.14875301,133.89,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668363926,7.47691502,133.84,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668364125,7.47691502,133.84,133.69,79.90261502]
["bitfinex-derivatives","SOLF0:USTF0",1641668364126,5.97775418,133.83,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668364325,5.97916647,133.8,133.68,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668364625,5.97916647,133.8,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668364827,1.14875301,133.79,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668365126,1.14875301,133.79,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668365529,1.14875301,133.79,133.74,4.24736052]
["bitfinex-derivatives","SOLF0:USTF0",1641668365726,1.14875301,133.78,133.76,4.24736052]
["bitfinex-derivatives","SOLF0:USTF0",1641668365927,5.97719617,133.85,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668366125,5.97719617,133.85,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668366526,5.97719617,133.85,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668366727,35.13751456,133.91,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668366929,35.13751456,133.91,133.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668367127,5.97616979,133.87,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668367927,5.97616979,133.87,133.83,4.24516833]
["bitfinex-derivatives","SOLF0:USTF0",1641668368328,5.97616979,133.87,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668368529,5.97331908,133.93,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668368728,5.97331908,133.93,133.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668368931,5.97331908,133.93,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668369129,16.06841711,133.97,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668369328,8.59904155,133.97,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668369528,8.59904155,133.97,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668369729,8.59904155,133.97,133.9,11.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641668369929,12.3765517,134.01,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668370128,12.3765517,134.01,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668370328,12.3765517,134.01,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668370532,12.3765517,134.01,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668370728,12.3765517,134.01,133.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668370931,7.16396171,134.01,133.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668371131,7.16396171,134.01,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668371330,27.66479,134.05,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668371532,27.66479,134.05,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668371734,27.66479,134.05,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668372231,27.66479,134.05,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668372833,10.31230306,134.06,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668373031,10.31230306,134.06,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668373234,7.46602957,134.03,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668373432,5.96944209,134.02,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668373633,5.97171937,133.97,133.86,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668373835,5.97171937,133.97,133.87,7.46686578]
["bitfinex-derivatives","SOLF0:USTF0",1641668374037,5.97171937,133.97,133.87,4.24275383]
["bitfinex-derivatives","SOLF0:USTF0",1641668374238,5.9726916,133.95,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668374435,13.44318316,133.95,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668374838,5.97332408,133.93,133.86,4.24275383]
["bitfinex-derivatives","SOLF0:USTF0",1641668375239,20.0,133.94,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668375240,5.97551639,133.88,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668375437,5.97551639,133.88,133.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668375639,5.97551639,133.88,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668375840,5.97551639,133.88,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668376039,5.97551639,133.88,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668376040,5.97551639,133.88,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668376238,5.97551639,133.88,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668376438,5.97551639,133.88,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668376741,5.9778411,133.83,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668376938,5.97915322,133.8,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668377138,5.97915322,133.8,133.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668377838,5.98082268,133.77,133.74,4.24772285]
["bitfinex-derivatives","SOLF0:USTF0",1641668378538,5.98082268,133.77,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668378739,27.66479,133.76,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668378940,5.98153929,133.75,133.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668379238,5.98685885,133.63,133.51,43.76544115]
["bitfinex-derivatives","SOLF0:USTF0",1641668379441,25.98685885,133.63,133.56,41.63190441]
["bitfinex-derivatives","SOLF0:USTF0",1641668379638,5.98846429,133.6,133.56,41.63190441]
["bitfinex-derivatives","SOLF0:USTF0",1641668380538,5.98846429,133.6,133.49,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668380741,5.98846429,133.6,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668381138,6.429e-05,133.6,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668381340,27.66479,133.65,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668381341,28.61346941,133.75,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668381543,5.98458063,133.68,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668381738,5.98458063,133.68,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668381937,21.46382442,133.74,133.58,7.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641668382140,7.48390959,133.7,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668382338,7.48727164,133.64,133.57,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668382538,7.48811262,133.63,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668382738,7.49007565,133.59,133.53,15.62449285]
["bitfinex-derivatives","SOLF0:USTF0",1641668382938,55.32958,133.58,133.53,15.62449285]
["bitfinex-derivatives","SOLF0:USTF0",1641668383139,5.98947894,133.57,133.53,19.62449285]
["bitfinex-derivatives","SOLF0:USTF0",1641668383338,5.98947894,133.57,133.53,15.62449285]
["bitfinex-derivatives","SOLF0:USTF0",1641668383840,5.98947894,133.57,133.46,14.34253077]
["bitfinex-derivatives","SOLF0:USTF0",1641668384038,5.98947894,133.57,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668384239,29.95020778,133.66,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668384439,7.18150002,133.68,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668384642,7.48559024,133.67,133.52,7.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641668384840,5.98772282,133.61,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668385041,20.0,133.57,133.4,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668385242,7.18723245,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668385443,7.18723245,133.58,133.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668385641,7.18723245,133.58,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668385844,7.18723245,133.58,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668386045,7.49119784,133.56,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668386244,7.18723245,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668386444,29.9569369,133.63,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668386645,8.6202151,133.64,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668386847,5.21258999,133.66,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668387044,5.21258999,133.66,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668387045,40.05931645,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668387246,32.87737999,133.67,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668387444,32.87737999,133.67,133.57,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641668387644,7.48755194,133.63,133.57,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641668388045,7.48755194,133.63,133.57,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1641668388445,7.48895379,133.6,133.57,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1641668388647,7.4906367,133.58,133.57,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1641668388847,62.8202167,133.58,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668389048,7.49175907,133.55,133.46,69.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641668389249,7.49175907,133.55,133.42,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668389447,7.49316249,133.53,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668389648,7.49316249,133.53,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668389850,55.32958,133.58,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668390051,62.81993617,133.58,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668390248,55.32958,133.58,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668390449,7.48559024,133.66,133.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668390648,5.98689339,133.63,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668390849,27.66479,133.65,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668391647,27.66479,133.65,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668391848,27.66479,133.65,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668392048,27.66479,133.65,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668392348,7.48895379,133.6,133.5,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668392550,7.48895379,133.6,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668392749,14.67366134,133.61,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668392949,27.66479,133.58,133.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668393149,7.48671109,133.64,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668393350,7.18144828,133.68,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668393550,14.6661981,133.68,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668393751,14.6661981,133.68,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668393950,14.6661981,133.68,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668394150,14.6661981,133.68,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668394352,14.6661981,133.68,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668394553,14.6661981,133.68,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668394751,7.48474982,133.68,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668394968,27.66479,133.68,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668395153,7.47943156,133.77,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668395351,7.48055057,133.75,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668395552,7.48055057,133.75,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668395853,7.48055057,133.75,133.67,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668395854,7.176465,133.78,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668396053,7.47943156,133.77,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668396252,7.47943156,133.77,133.67,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668396453,7.4822297,133.72,133.67,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668396653,14.65835167,133.75,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668396852,27.66479,133.74,133.67,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668397054,35.14506079,133.76,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668397254,27.66479,133.76,133.67,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668397456,27.66479,133.76,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668398059,27.66479,133.76,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668398255,27.66479,133.76,133.67,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668398456,47.66479,133.76,133.67,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668398657,7.48278958,133.71,133.67,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1641668398857,55.32958,133.68,133.56,81.12088958]
["bitfinex-derivatives","SOLF0:USTF0",1641668399057,7.18279019,133.66,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668399259,55.32958,133.68,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668399461,55.32958,133.68,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668399861,55.32958,133.68,133.56,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1641668400062,55.32958,133.68,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668400262,55.32958,133.68,133.57,6.12147801]
["bitfinex-derivatives","SOLF0:USTF0",1641668400461,55.32958,133.68,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668401263,27.66479,133.68,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668401462,5.98489813,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668401665,13.47020821,133.67,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668401961,5.98489813,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668402165,5.98489813,133.67,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668402563,5.98489813,133.67,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668402764,7.4822297,133.72,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668402962,35.1470197,133.72,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668403163,8.6147987,133.73,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668403363,7.17742443,133.76,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668403561,5.21258999,133.8,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668403762,5.21258999,133.8,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668403962,5.21258999,133.8,133.75,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641668404162,5.21258999,133.8,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668404562,5.97819705,133.82,133.75,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1641668404762,5.97819705,133.82,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668404964,7.47495889,133.85,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668404965,27.66479,133.84,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668405163,5.97644648,133.86,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668405365,5.21258999,133.87,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668405963,47.30778009,133.9,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668406366,41.33316377,133.9,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668406564,5.97265939,133.95,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668406764,103.7819958,133.98,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668406964,65.7819958,133.98,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668407166,30.55240726,133.98,133.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668407366,27.66479,134.02,133.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668407567,27.66479,134.02,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668407767,27.66479,134.02,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668407969,27.66479,134.04,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668408169,104.85701878,134.07,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668408371,13.42735155,134.1,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668408571,13.42735155,134.1,133.95,35.12608453]
["bitfinex-derivatives","SOLF0:USTF0",1641668408572,5.96605702,134.1,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668408770,13.42228408,134.15,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668408971,27.66479,134.11,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668409170,5.96377205,134.15,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668409370,120.16318021,134.2,134.06,7.45517576]
["bitfinex-derivatives","SOLF0:USTF0",1641668409570,31.16318021,134.2,134.12,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641668409772,2.35597167,134.14,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668409971,2.35597167,134.14,134.13,11.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641668410170,9.75004064,134.17,134.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668410370,9.75004064,134.17,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668410573,7.15226856,134.23,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668410771,126.20373048,134.3,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668410972,27.66479,134.28,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668411172,27.66479,134.28,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668411371,27.66479,134.28,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668411972,27.66479,134.28,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668412173,27.66479,134.28,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668412874,7.45267551,134.25,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668413074,7.45267551,134.25,134.1,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641668413075,35.11857652,134.23,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668413274,27.66479,134.23,134.11,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668413576,7.45767768,134.16,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668413774,7.45545366,134.2,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668413975,27.66479,134.23,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668414176,7.45628751,134.19,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668414474,7.45545366,134.2,134.08,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668414677,7.45545366,134.2,134.02,29.82181466]
["bitfinex-derivatives","SOLF0:USTF0",1641668414678,33.62473788,134.23,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668414874,33.62473788,134.23,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668415075,7.45462,134.22,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668415274,7.45489787,134.21,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668415676,7.45489787,134.21,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668415875,61.28952788,134.23,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668416274,5.96052778,134.22,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668416475,7.45517576,134.21,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668416674,7.45517576,134.21,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668416675,5.96283263,134.17,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668416876,5.96283263,134.17,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668417075,27.66479,134.15,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668417274,5.95994788,134.23,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668417474,5.95994788,134.23,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668417674,13.41401221,134.23,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668417880,13.4137344,134.23,134.1,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641668418076,5.95994788,134.23,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668418279,5.96132616,134.2,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668418480,7.15263079,134.22,134.12,7.45184247]
["bitfinex-derivatives","SOLF0:USTF0",1641668418680,7.44989943,134.3,134.15,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641668418878,5.95930724,134.25,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668419079,33.62409724,134.25,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668419277,5.96071071,134.22,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668419477,5.96071071,134.22,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668419676,20.57085076,134.2,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668419878,5.96345705,134.16,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668420078,5.96345705,134.16,134.09,7.45350874]
["bitfinex-derivatives","SOLF0:USTF0",1641668420281,5.96529815,134.11,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668420482,5.96529815,134.11,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668420680,5.96687987,134.08,133.97,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668420881,14.64887987,134.08,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668421080,27.66479,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668421279,27.66479,134.0,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668421780,27.66479,134.0,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668421781,7.46714456,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668422081,5.97117588,133.98,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668422282,27.66479,134.0,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668422481,35.13137702,134.0,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668422981,27.66479,133.97,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668423181,27.66479,134.0,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668423383,27.66479,134.0,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668423781,7.46798103,133.98,133.9,4.24243433]
["bitfinex-derivatives","SOLF0:USTF0",1641668423983,7.4682599,133.97,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668424182,5.97313653,133.94,133.83,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668424383,4.0,133.93,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668424584,7.47272456,133.89,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668424785,7.47160789,133.91,133.82,4.24507079]
["bitfinex-derivatives","SOLF0:USTF0",1641668424987,33.63945057,133.9,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668425192,7.46881769,133.96,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668425385,4.0,133.92,133.82,4.24507079]
["bitfinex-derivatives","SOLF0:USTF0",1641668425585,5.97474176,133.9,133.8,4.24507079]
["bitfinex-derivatives","SOLF0:USTF0",1641668425785,4.0,133.88,133.83,4.24507079]
["bitfinex-derivatives","SOLF0:USTF0",1641668425988,5.97474176,133.9,133.83,4.24507079]
["bitfinex-derivatives","SOLF0:USTF0",1641668426287,7.46937556,133.95,133.83,4.24507079]
["bitfinex-derivatives","SOLF0:USTF0",1641668426488,7.47160789,133.91,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668426688,7.47160789,133.91,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668426887,7.47384155,133.87,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668427087,27.66479,133.83,133.79,4.2458832]
["bitfinex-derivatives","SOLF0:USTF0",1641668427689,7.47719456,133.81,133.79,4.2458832]
["bitfinex-derivatives","SOLF0:USTF0",1641668427888,27.66479,133.83,133.73,8.2458832]
["bitfinex-derivatives","SOLF0:USTF0",1641668428087,7.47272456,133.89,133.78,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641668428289,12.59916593,133.97,133.79,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668428489,7.47021253,133.94,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668428688,7.47021253,133.94,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668428888,7.47021253,133.94,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668429089,27.66479,133.92,133.83,35.9106732]
["bitfinex-derivatives","SOLF0:USTF0",1641668429290,27.66479,133.92,133.83,41.4426732]
["bitfinex-derivatives","SOLF0:USTF0",1641668429488,27.66479,133.92,133.83,9.7778832]
["bitfinex-derivatives","SOLF0:USTF0",1641668429692,27.66479,133.92,133.84,4.2458832]
["bitfinex-derivatives","SOLF0:USTF0",1641668429892,13.4490875,133.88,133.84,4.2458832]
["bitfinex-derivatives","SOLF0:USTF0",1641668430292,7.47412086,133.87,133.74,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668430492,4.0,133.84,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668430692,5.97994259,133.79,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668430891,5.97994259,133.79,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668431094,27.66479,133.78,133.68,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641668431294,5.97994259,133.79,133.71,4.24819111]
["bitfinex-derivatives","SOLF0:USTF0",1641668431493,7.47551768,133.84,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668431692,7.47551768,133.84,133.71,4.24819111]
["bitfinex-derivatives","SOLF0:USTF0",1641668431693,5.97547745,133.89,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668431893,7.47384155,133.87,133.77,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641668432292,5.97547745,133.89,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668432493,5.97547745,133.89,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668432692,7.16852423,133.92,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668432693,7.16852423,133.92,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668432891,7.16852423,133.92,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668432892,5.9751162,133.89,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668433093,5.9751162,133.89,133.78,4.24819111]
["bitfinex-derivatives","SOLF0:USTF0",1641668433094,27.66479,133.87,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668433494,27.66479,133.87,133.79,4.24614738]
["bitfinex-derivatives","SOLF0:USTF0",1641668434095,41.11492395,133.87,133.78,4.24614738]
["bitfinex-derivatives","SOLF0:USTF0",1641668434394,7.47635602,133.83,133.78,4.24614738]
["bitfinex-derivatives","SOLF0:USTF0",1641668434594,7.47775368,133.8,133.77,4.24614738]
["bitfinex-derivatives","SOLF0:USTF0",1641668434794,5.97990284,133.79,133.77,4.24614738]
["bitfinex-derivatives","SOLF0:USTF0",1641668434995,5.97990284,133.79,133.65,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641668434996,5.9816716,133.75,133.67,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641668435194,5.9816716,133.75,133.65,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641668435495,7.4819498,133.73,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668435693,7.4819498,133.73,133.62,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668435894,5.98325457,133.71,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668436096,7.4819498,133.73,133.59,17.15499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668436296,5.98426533,133.69,133.59,19.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668436494,7.48474982,133.68,133.59,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668436695,7.48727164,133.63,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668436895,13.47218442,133.65,133.6,4.24992856]
["bitfinex-derivatives","SOLF0:USTF0",1641668436896,5.9860338,133.65,133.6,4.24992856]
["bitfinex-derivatives","SOLF0:USTF0",1641668437195,5.98732102,133.62,133.6,4.24992856]
["bitfinex-derivatives","SOLF0:USTF0",1641668437396,5.98748628,133.62,133.55,4.24992856]
["bitfinex-derivatives","SOLF0:USTF0",1641668437795,0.84998571,133.61,133.55,4.24992856]
["bitfinex-derivatives","SOLF0:USTF0",1641668438595,5.98951565,133.57,133.55,4.24992856]
["bitfinex-derivatives","SOLF0:USTF0",1641668438795,5.98951565,133.57,133.46,19.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668438997,5.98992755,133.56,133.46,19.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668439195,27.66479,133.54,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668439396,5.98992755,133.56,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668439596,7.48979515,133.59,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668439996,4.0,133.57,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668440196,7.49260106,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668440397,7.49260106,133.54,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668440596,9.99200463,133.52,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668440796,11.49484729,133.5,133.4,68.6922]
["bitfinex-derivatives","SOLF0:USTF0",1641668440997,27.66479,133.46,133.39,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668441396,4.0,133.44,133.39,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668441597,5.99574267,133.43,133.39,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668441796,5.99574267,133.43,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668442197,4.0,133.42,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668442397,9.99662269,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668442597,5.99662269,133.41,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668442998,1.86604491,133.4,133.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668443398,1.8660676,133.41,133.35,11.49484729]
["bitfinex-derivatives","SOLF0:USTF0",1641668443600,27.66479,133.46,133.37,7.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641668443798,27.66479,133.46,133.4,11.49203971]
["bitfinex-derivatives","SOLF0:USTF0",1641668443998,5.99133466,133.53,133.42,7.4906367]
["bitfinex-derivatives","SOLF0:USTF0",1641668444201,7.4906367,133.57,133.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668444499,5.9892165,133.58,133.45,7.48923423]
["bitfinex-derivatives","SOLF0:USTF0",1641668444702,5.9892165,133.58,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668444898,4.0,133.51,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668445099,35.15907561,133.51,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668445300,5.99300173,133.49,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668445700,5.99300173,133.49,133.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668445901,1.8649885,133.48,133.44,7.48951468]
["bitfinex-derivatives","SOLF0:USTF0",1641668446299,1.8649885,133.53,133.43,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641668446501,1.8649885,133.53,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668446703,5.99199614,133.52,133.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668446901,5.99199614,133.52,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668447100,5.99199614,133.52,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668447301,1.8649885,133.51,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668447499,4.0,133.49,133.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668447702,4.0,133.48,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668447899,5.99539983,133.44,133.34,7.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1641668448100,5.99539983,133.44,133.37,11.49344324]
["bitfinex-derivatives","SOLF0:USTF0",1641668448302,7.49344324,133.52,133.38,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641668448303,1.8649885,133.47,133.38,7.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1641668448503,1.8649885,133.47,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668448702,5.99310611,133.49,133.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668448903,5.99310611,133.49,133.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668449104,1.29496386,133.48,133.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668449503,5.99535174,133.44,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668449703,7.4985003,133.43,133.31,17.15899051]
["bitfinex-derivatives","SOLF0:USTF0",1641668449903,7.50075008,133.39,133.31,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668450405,5.9985475,133.37,133.31,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668450806,5.9985475,133.37,133.32,18.13387946]
["bitfinex-derivatives","SOLF0:USTF0",1641668451205,33.6633375,133.37,133.32,18.13387946]
["bitfinex-derivatives","SOLF0:USTF0",1641668451405,5.99924887,133.36,133.32,18.13387946]
["bitfinex-derivatives","SOLF0:USTF0",1641668451608,7.29591883,133.36,133.32,18.13387946]
["bitfinex-derivatives","SOLF0:USTF0",1641668451807,5.99924887,133.36,133.32,18.13387946]
["bitfinex-derivatives","SOLF0:USTF0",1641668452008,7.49906262,133.42,133.32,18.13387946]
["bitfinex-derivatives","SOLF0:USTF0",1641668452207,7.19378709,133.45,133.32,25.63041231]
["bitfinex-derivatives","SOLF0:USTF0",1641668452408,7.19378709,133.45,133.35,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641668452609,16.12380595,133.5,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641668452807,5.99324911,133.49,133.39,11.49260106]
["bitfinex-derivatives","SOLF0:USTF0",1641668453007,5.99324911,133.49,133.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668453213,7.18943329,133.53,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668453411,1.2944295,133.48,133.47,35.15290262]
["bitfinex-derivatives","SOLF0:USTF0",1641668453612,27.66479,133.55,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668453813,27.66479,133.57,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668454013,7.49288176,133.53,133.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668454213,7.49540906,133.49,133.41,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668454421,7.49568998,133.48,133.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668454615,5.99230127,133.51,133.34,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668454815,1.29464601,133.47,133.38,4.25603518]
["bitfinex-derivatives","SOLF0:USTF0",1641668455016,1.29464601,133.47,133.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668455215,4.601e-05,133.47,133.46,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641668455417,11.18566055,133.6,133.46,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641668455618,7.18566055,133.6,133.41,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668455820,4.0,133.55,133.43,7.49007565]
["bitfinex-derivatives","SOLF0:USTF0",1641668456019,7.49007565,133.58,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668456218,7.48979515,133.59,133.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668456419,7.18566055,133.6,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668456718,0.90589893,133.56,133.47,11.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641668457021,0.90589893,133.61,133.48,6.12734868]
["bitfinex-derivatives","SOLF0:USTF0",1641668457218,27.66479,133.6,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668457419,27.66479,133.6,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668457620,0.90589893,133.61,133.56,7.48306956]
["bitfinex-derivatives","SOLF0:USTF0",1641668457820,33.93227822,133.74,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668458019,5.98116271,133.76,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668458219,9.98116271,133.76,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668458419,5.98116271,133.76,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668458621,5.09549398,133.77,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668458622,5.09549398,133.77,133.66,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641668458819,5.09549398,133.77,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668459021,5.09549398,133.77,133.67,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641668459220,28.51493794,133.76,133.67,4.25073971]
["bitfinex-derivatives","SOLF0:USTF0",1641668459421,4.0,133.72,133.67,4.25073971]
["bitfinex-derivatives","SOLF0:USTF0",1641668459722,11.48250963,133.72,133.57,9.35150963]
["bitfinex-derivatives","SOLF0:USTF0",1641668459923,9.98287676,133.72,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668460122,4.85014794,133.71,133.6,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641668460324,4.0,133.68,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668460522,13.47035263,133.67,133.6,4.25174915]
["bitfinex-derivatives","SOLF0:USTF0",1641668460822,6.83547063,133.67,133.57,4.25174915]
["bitfinex-derivatives","SOLF0:USTF0",1641668461121,27.66479,133.66,133.57,4.25174915]
["bitfinex-derivatives","SOLF0:USTF0",1641668461321,0.85014794,133.66,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668461522,0.85014794,133.66,133.62,7.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641668461725,0.85014794,133.72,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668461921,0.85014794,133.72,133.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668462126,0.85014794,133.72,133.64,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641668462323,8.33069851,133.75,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668462521,5.98220196,133.74,133.6,7.48055057]
["bitfinex-derivatives","SOLF0:USTF0",1641668462721,10.8323499,133.74,133.63,4.25138632]
["bitfinex-derivatives","SOLF0:USTF0",1641668462923,6.8323499,133.74,133.63,4.25138632]
["bitfinex-derivatives","SOLF0:USTF0",1641668463122,27.66479,133.71,133.63,4.25138632]
["bitfinex-derivatives","SOLF0:USTF0",1641668463324,27.66479,133.71,133.6,35.14534057]
["bitfinex-derivatives","SOLF0:USTF0",1641668463524,4.0,133.68,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668463725,4.0,133.63,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668463925,5.98726354,133.62,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668464124,6.83741148,133.62,133.56,4.25358038]
["bitfinex-derivatives","SOLF0:USTF0",1641668464326,0.85014794,133.62,133.56,6.12458038]
["bitfinex-derivatives","SOLF0:USTF0",1641668464725,0.85014794,133.61,133.56,6.12458038]
["bitfinex-derivatives","SOLF0:USTF0",1641668464930,27.66479,133.71,133.6,7.48083037]
["bitfinex-derivatives","SOLF0:USTF0",1641668465126,0.85072614,133.66,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668465725,5.98449574,133.68,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668466326,4.0,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668466527,41.13082762,133.71,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668466729,33.64803804,133.71,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668466927,5.98324804,133.71,133.6,6.12272056]
["bitfinex-derivatives","SOLF0:USTF0",1641668467127,5.09549398,133.73,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668467428,4.0,133.69,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668467627,4.0,133.71,133.61,6.12272056]
["bitfinex-derivatives","SOLF0:USTF0",1641668467828,4.0,133.65,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668468027,7.48531008,133.67,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668468227,7.48502994,133.67,133.54,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641668468427,9.98482491,133.68,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668468428,5.98482491,133.68,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641668469027,4.0,133.66,133.55,6.12447385]
["bitfinex-derivatives","SOLF0:USTF0",1641668469230,33.65063824,133.65,133.55,31.91826385]
["bitfinex-derivatives","SOLF0:USTF0",1641668469428,9.98709895,133.63,133.55,4.25347385]
["bitfinex-derivatives","SOLF0:USTF0",1641668469629,7.18564797,133.6,133.55,4.25347385]
["bitfinex-derivatives","SOLF0:USTF0",1641668469830,5.98930513,133.58,133.55,4.25347385]
["bitfinex-derivatives","SOLF0:USTF0",1641668470029,11.49147844,133.56,133.5,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668470227,9.99061203,133.55,133.5,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668470427,5.99061203,133.55,133.43,81.87269051]
["bitfinex-derivatives","SOLF0:USTF0",1641668470628,5.99061203,133.55,133.51,4.25527965]
["bitfinex-derivatives","SOLF0:USTF0",1641668471029,7.18660136,133.59,133.47,7.48811262]
["bitfinex-derivatives","SOLF0:USTF0",1641668471228,9.99000204,133.56,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668471429,11.49260106,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668471729,5.99250037,133.51,133.4,89.86533022]
["bitfinex-derivatives","SOLF0:USTF0",1641668472130,5.9934946,133.48,133.4,22.77703022]
["bitfinex-derivatives","SOLF0:USTF0",1641668472530,7.49260106,133.54,133.4,22.77703022]
["bitfinex-derivatives","SOLF0:USTF0",1641668472531,5.99165057,133.52,133.4,22.77703022]
["bitfinex-derivatives","SOLF0:USTF0",1641668472729,5.99165057,133.52,133.41,6.13071144]
["bitfinex-derivatives","SOLF0:USTF0",1641668472930,4.0,133.51,133.41,4.25771144]
["bitfinex-derivatives","SOLF0:USTF0",1641668473131,4.0,133.46,133.41,4.25771144]
["bitfinex-derivatives","SOLF0:USTF0",1641668473333,9.99557176,133.44,133.42,4.25771144]
["bitfinex-derivatives","SOLF0:USTF0",1641668473633,11.49962502,133.43,133.36,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668473832,5.99775332,133.39,133.36,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668474032,9.99775332,133.39,133.36,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668474232,11.59975332,133.39,133.34,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668474833,4.0,133.36,133.34,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668475033,5.99802307,133.38,133.34,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668475432,27.66479,133.41,133.35,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668475834,7.19443539,133.44,133.32,11.7570482]
["bitfinex-derivatives","SOLF0:USTF0",1641668476134,7.19443539,133.44,133.32,6.13451535]
["bitfinex-derivatives","SOLF0:USTF0",1641668476334,7.19443539,133.44,133.33,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668476534,5.99754224,133.39,133.33,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668476735,5.99754224,133.39,133.33,7.12146854]
["bitfinex-derivatives","SOLF0:USTF0",1641668476934,8.0,133.43,133.33,7.12146854]
["bitfinex-derivatives","SOLF0:USTF0",1641668477134,8.0,133.43,133.35,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641668477335,8.0,133.43,133.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668477536,8.0,133.43,133.38,29.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641668477936,55.32958,133.47,133.39,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668478136,4.0,133.5,133.39,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668478339,11.49737592,133.45,133.39,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668478536,5.99412602,133.47,133.39,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668478537,11.49681385,133.46,133.39,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668478739,5.99555679,133.44,133.39,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668478937,5.99555679,133.44,133.34,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668479338,33.66034679,133.44,133.34,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668479537,0.85201257,133.43,133.33,31.92530535]
["bitfinex-derivatives","SOLF0:USTF0",1641668479736,0.85201257,133.43,133.35,7.49456644]
["bitfinex-derivatives","SOLF0:USTF0",1641668479939,0.85201257,133.45,133.34,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668480140,0.85201257,133.45,133.34,15.75592441]
["bitfinex-derivatives","SOLF0:USTF0",1641668480340,0.85201257,133.45,133.34,11.75592441]
["bitfinex-derivatives","SOLF0:USTF0",1641668480540,9.99400422,133.47,133.34,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668480541,4.0,133.43,133.34,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668480738,9.99542106,133.44,133.34,4.26051535]
["bitfinex-derivatives","SOLF0:USTF0",1641668480941,5.99730561,133.4,133.35,2.85927945]
["bitfinex-derivatives","SOLF0:USTF0",1641668481240,27.66479,133.36,133.35,2.85927945]
["bitfinex-derivatives","SOLF0:USTF0",1641668481441,27.66479,133.36,133.35,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641668481644,31.66479,133.36,133.35,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641668481839,31.66479,133.36,133.32,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668481840,5.99991692,133.34,133.32,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668482040,28.51680257,133.36,133.32,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668482240,0.85201257,133.36,133.32,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668482440,7.49765698,133.45,133.32,21.15899051]
["bitfinex-derivatives","SOLF0:USTF0",1641668482642,4.0,133.44,133.32,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668482940,11.50075008,133.39,133.27,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641668483140,2.67824738,133.4,133.26,65.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641668483341,27.66479,133.36,133.26,65.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641668483542,27.66479,133.36,133.27,33.88366333]
["bitfinex-derivatives","SOLF0:USTF0",1641668483744,27.66479,133.36,133.3,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668483943,27.66479,133.36,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641668483944,1.272197,133.35,133.28,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1641668484142,1.272197,133.35,133.29,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668484343,1.272197,133.35,133.27,26.38460071]
["bitfinex-derivatives","SOLF0:USTF0",1641668484545,1.272197,133.35,133.28,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668484744,1.272197,133.35,133.25,41.04025878]
["bitfinex-derivatives","SOLF0:USTF0",1641668485145,1.272197,133.35,133.25,37.04025878]
["bitfinex-derivatives","SOLF0:USTF0",1641668485344,1.272197,133.35,133.34,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668485644,7.49653285,133.47,133.34,5.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668485847,10.17309467,133.5,133.39,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668486047,2.67824738,133.44,133.37,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668486246,2.67824738,133.48,133.35,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668486446,7.49653285,133.47,133.36,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668486647,2.67824738,133.41,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668486850,10.17843488,133.4,133.29,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668487046,7.49878145,133.43,133.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668487247,0.89030453,133.4,133.37,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668487648,0.89030453,133.4,133.36,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668487848,0.89030453,133.4,133.39,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668488046,7.49568998,133.48,133.39,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668488247,7.49484729,133.5,133.4,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668488448,27.49484729,133.5,133.36,3.19475262]
["bitfinex-derivatives","SOLF0:USTF0",1641668488649,7.19471651,133.44,133.33,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641668488847,7.5001875,133.4,133.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668489047,7.5001875,133.4,133.29,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668489248,35.16835419,133.34,133.28,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668489848,27.66479,133.34,133.28,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668490047,7.50412727,133.33,133.28,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668490249,2.67824738,133.32,133.28,15.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668490447,2.67824738,133.32,133.26,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668490448,10.18293781,133.32,133.26,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668490650,2.67824738,133.31,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668490851,2.67824738,133.3,133.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668491049,10.18575489,133.27,133.21,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668491249,27.66479,133.24,133.19,16.60674313]
["bitfinex-derivatives","SOLF0:USTF0",1641668491449,35.17398877,133.24,133.19,8.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668491649,27.66479,133.24,133.19,8.28499051]
["bitfinex-derivatives","SOLF0:USTF0",1641668491852,7.51173709,133.2,133.16,41.12971153]
["bitfinex-derivatives","SOLF0:USTF0",1641668492051,7.51117287,133.21,133.16,41.12971153]
["bitfinex-derivatives","SOLF0:USTF0",1641668492251,9.88410304,133.23,133.16,41.12971153]
["bitfinex-derivatives","SOLF0:USTF0",1641668492252,2.67824738,133.22,133.16,41.12971153]
["bitfinex-derivatives","SOLF0:USTF0",1641668492452,9.88410304,133.23,133.16,41.12971153]
["bitfinex-derivatives","SOLF0:USTF0",1641668492652,10.73636899,133.23,133.15,15.69426578]
["bitfinex-derivatives","SOLF0:USTF0",1641668492855,0.85226595,133.23,133.15,15.69426578]
["bitfinex-derivatives","SOLF0:USTF0",1641668493052,0.85226595,133.23,133.16,7.50553533]
["bitfinex-derivatives","SOLF0:USTF0",1641668493254,2.67824738,133.28,133.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668493455,8.64208555,133.31,133.24,7.50075008]
["bitfinex-derivatives","SOLF0:USTF0",1641668493653,2.67824738,133.35,133.23,7.50159409]
["bitfinex-derivatives","SOLF0:USTF0",1641668493854,2.67824738,133.36,133.23,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668494056,0.85270306,133.3,133.22,56.65133262]
["bitfinex-derivatives","SOLF0:USTF0",1641668494254,0.85270306,133.3,133.28,7.4985003]
["bitfinex-derivatives","SOLF0:USTF0",1641668494455,8.0,133.39,133.29,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668494656,8.0,133.39,133.3,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668494855,0.85224043,133.38,133.31,8.8188475]
["bitfinex-derivatives","SOLF0:USTF0",1641668495057,0.85224043,133.38,133.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668495258,0.85224043,133.4,133.35,28.98654262]
["bitfinex-derivatives","SOLF0:USTF0",1641668495460,0.85224043,133.4,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668495656,0.85224043,133.4,133.37,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668495855,0.85224043,133.4,133.39,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668496056,14.68718729,133.49,133.39,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668496256,14.68718729,133.49,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668496458,5.09549398,133.5,133.44,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668496659,5.09549398,133.5,133.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668496859,5.09549398,133.5,133.46,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668497058,3.52106203,133.56,133.49,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668497260,3.52106203,133.56,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668497458,3.52106203,133.58,133.55,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668498059,6.19930941,133.58,133.55,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668498258,5.98970283,133.57,133.55,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668498859,13.47458809,133.63,133.55,10.18075262]
["bitfinex-derivatives","SOLF0:USTF0",1641668499059,13.47458809,133.63,133.58,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668499259,2.67824738,133.65,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668499460,9.78670578,133.67,133.58,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668499461,7.48559024,133.66,133.58,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668499662,7.48559024,133.66,133.59,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668499862,2.67824738,133.6,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668500158,2.67824738,133.6,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668500159,2.67824738,133.55,133.49,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668500362,7.49035617,133.58,133.49,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668500562,5.98718472,133.62,133.44,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641668500761,2.67824738,133.59,133.52,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668500960,13.47501699,133.62,133.52,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668501161,5.98718472,133.62,133.54,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668501370,5.98718472,133.62,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668501762,5.98718472,133.62,133.57,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668502060,5.98718472,133.62,133.59,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668502259,27.66479,133.65,133.55,38.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641668502462,37.1245657,133.69,133.55,34.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641668502463,7.18108402,133.69,133.55,34.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641668502661,14.66499361,133.69,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668502861,7.48390959,133.69,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668503063,7.48390959,133.69,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641668503260,7.4822297,133.72,133.65,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668503462,5.98222985,133.73,133.67,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668503663,27.66479,133.74,133.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668503861,27.66479,133.74,133.69,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668504061,5.97979094,133.79,133.67,14.68191502]
["bitfinex-derivatives","SOLF0:USTF0",1641668504261,29.90989644,133.84,133.76,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668504262,2.67824738,133.83,133.76,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668504463,7.47579711,133.84,133.77,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668504661,7.47579711,133.84,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668504862,7.47579711,133.84,133.79,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668505062,21.25417744,133.83,133.79,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668505263,21.25417744,133.83,133.79,28.98654262]
["bitfinex-derivatives","SOLF0:USTF0",1641668505462,21.25417744,133.83,133.82,5.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668505664,9.78079379,133.86,133.82,5.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668505862,9.78079379,133.86,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668506062,0.92079379,133.86,133.85,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668506262,0.92079379,133.86,133.85,5.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668506462,0.92079379,133.86,133.85,12.78833964]
["bitfinex-derivatives","SOLF0:USTF0",1641668506864,126.20373048,133.97,133.85,12.78833964]
["bitfinex-derivatives","SOLF0:USTF0",1641668506865,101.69918217,134.05,133.85,12.78833964]
["bitfinex-derivatives","SOLF0:USTF0",1641668507068,101.69918217,134.05,133.97,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668507264,101.69918217,134.05,133.99,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668507464,63.69918217,134.05,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668507864,63.69918217,134.05,134.04,28.98654262]
["bitfinex-derivatives","SOLF0:USTF0",1641668508566,126.20373048,134.09,134.04,36.44227421]
["bitfinex-derivatives","SOLF0:USTF0",1641668508767,17.50942096,134.23,134.08,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668508768,19.87795344,134.22,134.08,1.32175262]
["bitfinex-derivatives","SOLF0:USTF0",1641668508965,2.484,134.1,134.09,7.45156483]
["bitfinex-derivatives","SOLF0:USTF0",1641668509366,2.484,134.1,134.09,62.78114483]
["bitfinex-derivatives","SOLF0:USTF0",1641668509766,2.484,134.1,134.09,64.64514483]
["bitfinex-derivatives","SOLF0:USTF0",1641668510268,5.95758386,134.29,134.09,64.64514483]
["bitfinex-derivatives","SOLF0:USTF0",1641668510566,9.95758386,134.29,134.23,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641668510767,197.99650831,134.68,134.23,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641668510768,4.0,134.35,134.23,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641668510970,5.9544922,134.36,134.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668511166,4.0,134.38,134.24,29.77298102]
["bitfinex-derivatives","SOLF0:USTF0",1641668511365,27.66479,134.4,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668511768,4.0,134.37,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668511966,4.0,134.34,134.26,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641668512170,4.0,134.34,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668512369,4.0,134.39,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668512567,4.0,134.31,134.22,7.44601638]
["bitfinex-derivatives","SOLF0:USTF0",1641668512769,4.0,134.28,134.17,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641668512970,4.0,134.27,134.17,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641668513170,20.0,134.36,134.16,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668513370,20.0,134.36,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668513371,4.0,134.25,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668513574,4.0,134.3,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668513770,5.95533246,134.34,134.2,29.7829567]
["bitfinex-derivatives","SOLF0:USTF0",1641668513971,4.0,134.38,134.25,7.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641668514170,7.14243249,134.41,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668514470,4.0,134.39,134.34,7.43964587]
["bitfinex-derivatives","SOLF0:USTF0",1641668514672,4.0,134.44,134.36,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641668514871,4.0,134.44,134.34,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1641668514872,4.0,134.46,134.34,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641668515070,4.0,134.52,134.34,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1641668515375,4.0,134.54,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668515573,4.0,134.53,134.49,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641668515771,5.94533665,134.56,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668515972,4.0,134.51,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668516176,4.0,134.55,134.47,35.09697135]
["bitfinex-derivatives","SOLF0:USTF0",1641668516372,11.43383883,134.59,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668516572,4.0,134.57,134.46,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641668516773,4.0,134.57,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668516973,4.0,134.57,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668517173,4.0,134.6,134.52,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641668517374,4.0,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668517576,4.0,134.59,134.55,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641668517774,9.94059387,134.67,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668518074,9.94059387,134.67,134.58,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641668518373,35.09283085,134.7,134.58,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641668518576,7.42804085,134.7,134.58,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641668518775,5.93736788,134.74,134.61,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641668518776,9.93736788,134.74,134.61,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641668518976,5.93736788,134.74,134.6,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641668519279,5.93483311,134.8,134.66,7.42170105]
["bitfinex-derivatives","SOLF0:USTF0",1641668519477,4.0,134.78,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668519677,33.59962311,134.8,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668519878,27.66479,134.8,134.68,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641668520281,4.0,134.77,134.68,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641668520481,4.0,134.75,134.68,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641668520682,11.42307835,134.79,134.68,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641668520882,11.42307835,134.79,134.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668520883,4.0,134.69,134.6,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641668521083,4.0,134.66,134.57,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668521284,4.0,134.7,134.58,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641668521485,4.0,134.64,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668521783,4.0,134.6,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668521983,4.0,134.64,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668522184,7.42886858,134.68,134.55,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641668522484,4.0,134.68,134.58,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641668522684,27.66479,134.69,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668522983,27.66479,134.71,134.56,21.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668523183,4.0,134.74,134.65,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641668523385,4.0,134.74,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668523786,7.42032427,134.84,134.69,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641668523986,7.42115028,134.82,134.68,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641668524186,7.42115028,134.82,134.69,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641668524386,7.42115028,134.82,134.69,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641668524687,4.0,134.82,134.69,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641668524888,4.0,134.84,134.69,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641668525085,5.9312354,134.88,134.77,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641668525288,4.0,134.79,134.69,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641668525489,5.9312354,134.88,134.78,35.0785128]
["bitfinex-derivatives","SOLF0:USTF0",1641668525687,31.66479,134.9,134.78,35.0785128]
["bitfinex-derivatives","SOLF0:USTF0",1641668525889,5.92870875,134.94,134.78,35.0785128]
["bitfinex-derivatives","SOLF0:USTF0",1641668525890,5.92870875,134.94,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668526288,4.0,134.98,134.85,7.41152492]
["bitfinex-derivatives","SOLF0:USTF0",1641668526491,4.0,134.95,134.79,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641668526888,7.11115517,135.0,134.79,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641668527088,4.0,134.95,134.79,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1641668527389,4.0,134.86,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668527590,27.66479,134.89,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668527591,4.0,134.84,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668527788,7.41949844,134.85,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668527990,4.0,134.81,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668528189,4.0,134.75,134.7,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641668528489,4.0,134.8,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668528687,7.42004897,134.84,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668528888,4.0,134.81,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668529090,4.0,134.88,134.8,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641668529288,5.93019778,134.91,134.87,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641668529490,5.93019778,134.91,134.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1641668529491,31.66479,135.02,134.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668529688,4.0,135.01,134.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668529891,27.66479,135.02,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668530089,4.0,134.96,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668530289,4.0,134.96,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668530490,4.0,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668530790,4.0,135.0,134.94,7.40631018]
["bitfinex-derivatives","SOLF0:USTF0",1641668530992,4.0,135.06,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668531191,31.24,135.18,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668531391,31.24,135.18,134.96,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641668531392,4.0,135.03,134.96,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641668531596,27.66479,135.06,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668531793,4.0,135.04,134.96,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641668531993,31.66479,135.06,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668532195,7.40960285,135.03,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668532394,27.66479,135.06,134.83,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668532594,4.0,134.94,134.83,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668532795,4.0,134.98,134.76,21.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668532993,4.0,134.94,134.83,7.4126237]
["bitfinex-derivatives","SOLF0:USTF0",1641668533196,7.41125028,135.0,134.85,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641668533401,31.66479,134.99,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668533595,4.0,134.99,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668533794,27.66479,135.01,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668534196,5.92386612,135.05,134.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668534396,14.5990214,135.14,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668534595,14.5990214,135.14,134.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668534796,33.62414368,135.13,134.98,7.4043908]
["bitfinex-derivatives","SOLF0:USTF0",1641668534997,29.62414368,135.13,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668535199,14.5990214,135.14,135.03,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641668535494,42.2638114,135.14,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668535694,42.2638114,135.14,135.03,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641668535695,4.0,135.07,135.03,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641668536094,4.0,135.07,135.01,7.53935888]
["bitfinex-derivatives","SOLF0:USTF0",1641668536294,7.40823054,135.06,134.91,9.25923054]
["bitfinex-derivatives","SOLF0:USTF0",1641668536595,7.40905386,135.04,134.91,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668536795,4.0,134.95,134.82,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668537194,4.0,134.98,134.87,7.41015191]
["bitfinex-derivatives","SOLF0:USTF0",1641668537494,4.0,134.96,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668537695,4.0,134.94,134.79,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668537894,2.0,134.92,134.76,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668538095,5.92902212,134.93,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668538294,5.92902212,134.93,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668538494,2.0,134.76,134.69,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668538694,5.93389698,134.82,134.69,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668538895,2.0,134.81,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668539194,5.93735088,134.75,134.59,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668539395,27.66479,134.71,134.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668539796,27.66479,134.73,134.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668539995,7.42252737,134.8,134.66,9.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641668540195,7.93451564,134.81,134.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668540396,2.0,134.79,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668540597,5.93434899,134.81,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668540798,2.0,134.76,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668540998,2.0,134.76,134.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668540999,2.0,134.7,134.6,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641668541197,2.0,134.66,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668541397,27.66479,134.65,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668541596,27.66479,134.65,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668541797,27.66479,134.65,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668541998,33.46379,134.65,134.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668542197,2.0,134.6,134.5,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641668542497,2.0,134.58,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668542700,2.0,134.57,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668542896,2.0,134.55,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668543097,5.94450365,134.58,134.31,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668543297,2.0,134.49,134.31,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668543497,27.66479,134.36,134.31,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668543697,2.0,134.44,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668543997,5.94699106,134.53,134.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668544198,5.94699106,134.53,134.37,12.68282066]
["bitfinex-derivatives","SOLF0:USTF0",1641668544398,5.94699106,134.53,134.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668544604,5.94387311,134.6,134.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668544798,2.0,134.56,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668544997,2.0,134.5,134.38,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668545198,2.0,134.5,134.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668545199,2.0,134.42,134.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668545399,27.66479,134.37,134.31,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641668545601,27.66479,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668545799,5.95048775,134.45,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668545998,8.0,134.49,134.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668546199,8.0,134.49,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668546401,2.0,134.59,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668546599,2.0,134.51,134.36,6.08750413]
["bitfinex-derivatives","SOLF0:USTF0",1641668546799,2.0,134.51,134.37,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641668546800,2.0,134.48,134.37,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641668546998,2.0,134.48,134.42,4.22850413]
["bitfinex-derivatives","SOLF0:USTF0",1641668547201,2.0,134.45,134.42,4.22850413]
["bitfinex-derivatives","SOLF0:USTF0",1641668547401,2.0,134.43,134.42,4.22850413]
["bitfinex-derivatives","SOLF0:USTF0",1641668547600,27.66479,134.43,134.31,4.22850413]
["bitfinex-derivatives","SOLF0:USTF0",1641668547801,27.66479,134.43,134.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668548001,27.66479,134.43,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668548201,27.66479,134.43,134.3,4.22850413]
["bitfinex-derivatives","SOLF0:USTF0",1641668548402,27.66479,134.43,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668548403,7.95246399,134.4,134.33,4.22850413]
["bitfinex-derivatives","SOLF0:USTF0",1641668548701,2.0,134.39,134.33,3.90930413]
["bitfinex-derivatives","SOLF0:USTF0",1641668548902,5.95246399,134.4,134.24,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668549102,2.0,134.3,134.24,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668549503,27.66479,134.25,134.24,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668549706,27.66479,134.25,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668549905,27.66479,134.25,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668550103,27.66479,134.25,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668550304,2.0,134.24,134.13,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668550505,8.25997772,134.24,134.16,4.2325818]
["bitfinex-derivatives","SOLF0:USTF0",1641668550906,5.96105472,134.21,134.16,4.2325818]
["bitfinex-derivatives","SOLF0:USTF0",1641668551105,5.96105472,134.21,134.14,4.2325818]
["bitfinex-derivatives","SOLF0:USTF0",1641668551707,8.42370931,134.2,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668551905,0.96797772,134.2,134.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668552105,0.96797772,134.19,134.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668552310,5.4944,134.23,134.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668552506,5.4944,134.23,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668552507,5.4944,134.23,134.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668552707,20.0,134.42,134.22,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668552906,5.95519455,134.34,134.23,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668553108,5.95519455,134.34,134.19,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668553307,5.95274186,134.4,134.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668553510,27.66479,134.37,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668553709,27.66479,134.37,134.28,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668553909,28.53472082,134.39,134.33,7.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641668554109,0.86993082,134.39,134.34,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641668554310,0.86993082,134.38,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668554509,5.94865585,134.49,134.37,9.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641668554710,5.94865585,134.49,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668554912,2.0,134.55,134.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668555110,7.44324525,134.42,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668555312,5.94785396,134.51,134.27,35.10803525]
["bitfinex-derivatives","SOLF0:USTF0",1641668555313,20.0,134.5,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668555612,27.66479,134.36,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668555915,27.66479,134.36,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668556115,27.66479,134.36,134.29,6.22978591]
["bitfinex-derivatives","SOLF0:USTF0",1641668556515,27.66479,134.36,134.3,4.22978591]
["bitfinex-derivatives","SOLF0:USTF0",1641668556917,2.0,134.32,134.27,4.22978591]
["bitfinex-derivatives","SOLF0:USTF0",1641668557115,5.95738377,134.29,134.27,4.22978591]
["bitfinex-derivatives","SOLF0:USTF0",1641668557315,5.95738377,134.29,134.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668557518,7.13977337,134.46,134.28,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668557716,5.94937926,134.47,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668557920,5.94937926,134.47,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668558119,5.94727568,134.52,134.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668558318,2.0,134.51,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668558518,5.9488593,134.48,134.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668558818,5.9488593,134.48,134.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668559018,9.1346889,134.56,134.43,7.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641668559417,2.0,134.53,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668559618,7.43853907,134.51,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668559818,7.43853907,134.51,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668559819,2.0,134.51,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668560020,9.44269128,134.43,134.32,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668560218,5.95283573,134.39,134.3,29.76079759]
["bitfinex-derivatives","SOLF0:USTF0",1641668560418,5.95283573,134.39,134.31,9.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641668560718,5.95102328,134.44,134.38,9.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641668560918,27.66479,134.54,134.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668561120,27.66479,134.54,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668561319,27.66479,134.54,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668561518,27.66479,134.54,134.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668561720,27.66479,134.54,134.41,35.10056351]
["bitfinex-derivatives","SOLF0:USTF0",1641668562120,27.66479,134.54,134.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668562622,27.66479,134.54,134.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668562920,5.94774095,134.51,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668563121,7.440753,134.47,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668563320,5.94995414,134.46,134.32,9.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641668563521,27.66479,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668563723,27.66479,134.41,134.31,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641668564021,5.95350073,134.38,134.31,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1641668564821,27.66479,134.41,134.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668565021,7.44546199,134.38,134.32,4.22973935]
["bitfinex-derivatives","SOLF0:USTF0",1641668565224,2.0,134.33,134.32,4.22973935]
["bitfinex-derivatives","SOLF0:USTF0",1641668565420,2.0,134.33,134.19,16.4600214]
["bitfinex-derivatives","SOLF0:USTF0",1641668565622,27.66479,134.27,134.19,16.4600214]
["bitfinex-derivatives","SOLF0:USTF0",1641668565822,27.66479,134.27,134.19,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668566022,7.95907725,134.25,134.19,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668566222,5.95907725,134.25,134.19,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668566623,5.95907725,134.25,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668566821,7.95907725,134.25,134.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668567023,5.95907725,134.25,134.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668567322,27.66479,134.27,134.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668567522,27.66479,134.27,134.17,36.97557957]
["bitfinex-derivatives","SOLF0:USTF0",1641668567824,27.66479,134.27,134.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668567825,7.45267551,134.25,134.22,4.23379548]
["bitfinex-derivatives","SOLF0:USTF0",1641668568026,7.45267551,134.25,134.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668568027,2.0,134.23,134.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668568222,13.41487948,134.22,134.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668568423,5.96053733,134.22,134.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668568824,2.0,134.18,134.08,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668569025,5.9631531,134.16,134.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668569224,12.3561531,134.16,134.07,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668569425,2.0,134.15,134.09,4.23562813]
["bitfinex-derivatives","SOLF0:USTF0",1641668569624,27.66479,134.1,134.09,4.23562813]
["bitfinex-derivatives","SOLF0:USTF0",1641668569824,29.66479,134.1,134.05,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668570225,2.0,134.09,134.05,14.5990214]
["bitfinex-derivatives","SOLF0:USTF0",1641668570429,2.0,134.08,133.98,15.57054563]
["bitfinex-derivatives","SOLF0:USTF0",1641668570628,2.0,134.05,133.98,15.57054563]
["bitfinex-derivatives","SOLF0:USTF0",1641668570825,2.0,134.03,133.98,9.57054563]
["bitfinex-derivatives","SOLF0:USTF0",1641668571427,7.144,134.03,133.98,9.57054563]
["bitfinex-derivatives","SOLF0:USTF0",1641668571627,4.21372773,134.04,134.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668571829,27.66479,134.1,134.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668572028,5.96259437,134.17,134.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668572228,5.96259437,134.17,134.08,7.45406433]
["bitfinex-derivatives","SOLF0:USTF0",1641668572628,2.0,134.16,134.09,4.2390706]
["bitfinex-derivatives","SOLF0:USTF0",1641668572828,7.45879018,134.14,134.09,4.2390706]
["bitfinex-derivatives","SOLF0:USTF0",1641668573030,15.42310827,134.14,134.02,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668573229,2.0,134.11,134.0,29.82626202]
["bitfinex-derivatives","SOLF0:USTF0",1641668573529,27.66479,134.04,134.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668573729,5.96617793,134.09,134.03,9.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641668573929,2.0,134.17,134.03,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668573930,5.96442644,134.13,134.03,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668574329,2.0,134.09,134.03,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668574528,2.0,134.09,133.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668574529,5.96630338,134.09,133.99,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668574728,2.0,134.08,133.99,6.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668574929,2.0,134.08,133.99,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668575130,2.0,134.04,134.0,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668575330,5.9679363,134.05,134.0,4.23767435]
["bitfinex-derivatives","SOLF0:USTF0",1641668575533,27.66479,134.01,133.94,11.02765364]
["bitfinex-derivatives","SOLF0:USTF0",1641668575733,27.66479,134.01,133.94,13.02765364]
["bitfinex-derivatives","SOLF0:USTF0",1641668575936,27.66479,134.01,133.94,11.02765364]
["bitfinex-derivatives","SOLF0:USTF0",1641668576134,27.66479,134.01,133.91,55.76924268]
["bitfinex-derivatives","SOLF0:USTF0",1641668576135,2.0,133.99,133.91,39.48297983]
["bitfinex-derivatives","SOLF0:USTF0",1641668576335,5.97189564,133.97,133.95,3.84435301]
["bitfinex-derivatives","SOLF0:USTF0",1641668576535,5.97189564,133.97,133.9,7.46407912]
["bitfinex-derivatives","SOLF0:USTF0",1641668576735,5.97189564,133.97,133.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668576936,7.97189564,133.97,133.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668577136,5.97189564,133.97,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668577337,5.97189564,133.97,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668577536,27.16312518,134.02,133.98,4.7479424]
["bitfinex-derivatives","SOLF0:USTF0",1641668577737,7.16537637,133.98,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668577938,7.47188703,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668578141,20.0,133.96,133.8,39.48297983]
["bitfinex-derivatives","SOLF0:USTF0",1641668578339,20.0,133.9,133.8,39.48297983]
["bitfinex-derivatives","SOLF0:USTF0",1641668578740,20.0,133.85,133.77,39.48297983]
["bitfinex-derivatives","SOLF0:USTF0",1641668579340,7.47803328,133.8,133.77,39.48297983]
["bitfinex-derivatives","SOLF0:USTF0",1641668579539,55.32958,133.78,133.77,39.16827983]
["bitfinex-derivatives","SOLF0:USTF0",1641668579941,7.17165269,133.87,133.73,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668580143,7.17165269,133.87,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668580342,15.47300377,133.89,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668580543,7.47356227,133.88,133.73,11.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641668580743,7.16881084,133.92,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668580943,7.47719456,133.81,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668581141,7.47719456,133.81,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668581343,3.42567019,133.87,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668581546,27.66479,133.87,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668581945,27.66479,133.87,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668582147,27.66479,133.87,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668582448,7.47635602,133.83,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641668582747,7.47663551,133.82,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668582954,5.97893741,133.81,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668583147,5.97893741,133.81,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668583348,5.97893741,133.81,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668583548,27.66479,133.82,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668583747,27.66479,133.82,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668583947,27.66479,133.82,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668584349,27.66479,133.82,133.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668584648,27.66479,133.82,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668584850,8.60059092,133.95,133.81,15.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641668585148,8.60059092,133.95,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668585347,8.60059092,133.95,133.89,11.46463629]
["bitfinex-derivatives","SOLF0:USTF0",1641668585548,15.75961639,134.02,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668585748,27.66479,133.95,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668585949,7.47160789,133.91,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641668586148,5.97460942,133.9,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668586349,5.97594752,133.87,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668586648,5.97594752,133.87,133.77,11.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641668586848,5.97594752,133.87,133.77,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641668587047,4.24298501,133.86,133.77,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641668587248,4.24298501,133.86,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668587650,33.64215631,133.84,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668587848,7.47607656,133.83,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668588051,11.71906157,133.83,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668588253,5.97902874,133.81,133.68,165.26077656]
["bitfinex-derivatives","SOLF0:USTF0",1641668588453,5.97902874,133.81,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668588653,5.98037647,133.78,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668588851,5.98037647,133.78,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668589050,5.98037647,133.78,133.66,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641668589251,5.98167219,133.75,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668589451,5.98167219,133.75,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668589651,27.66479,133.68,133.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668589850,27.66479,133.68,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668590053,27.66479,133.68,133.64,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641668590253,27.66479,133.68,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668590655,27.66479,133.68,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668590855,7.47999102,133.76,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668590856,13.45943404,133.78,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668591057,5.98028218,133.78,133.65,11.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641668591258,5.98028218,133.78,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668591457,4.24682597,133.77,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668591755,27.66479,133.75,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668591957,27.66479,133.75,133.71,6.70706496]
["bitfinex-derivatives","SOLF0:USTF0",1641668592157,33.64644877,133.75,133.71,2.70706496]
["bitfinex-derivatives","SOLF0:USTF0",1641668592357,4.24682597,133.74,133.72,2.70706496]
["bitfinex-derivatives","SOLF0:USTF0",1641668592557,5.98390936,133.7,133.6,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668592757,5.98390936,133.7,133.57,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641668592957,5.98521866,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668593158,5.98521866,133.67,133.53,67.2632]
["bitfinex-derivatives","SOLF0:USTF0",1641668593358,5.98654405,133.64,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668593560,5.98830248,133.6,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668593759,27.66479,133.58,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668593960,27.66479,133.58,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668594159,5.98951442,133.57,133.55,2.45500327]
["bitfinex-derivatives","SOLF0:USTF0",1641668594359,10.24038546,133.57,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668594559,10.24038546,133.57,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668594759,10.24038546,133.57,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668594760,18.63138546,133.57,133.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668594960,14.38051442,133.57,133.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668595163,14.38051442,133.57,133.5,7.48615062]
["bitfinex-derivatives","SOLF0:USTF0",1641668595360,5.98757459,133.62,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668595562,8.61386864,133.74,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668595760,27.66479,133.72,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668595959,27.66479,133.72,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668596161,27.66479,133.72,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668596361,5.97919468,133.8,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668596561,5.97919468,133.8,133.71,7.47328301]
["bitfinex-derivatives","SOLF0:USTF0",1641668596761,8.31187178,133.79,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668596960,8.31187178,133.79,133.67,9.34591502]
["bitfinex-derivatives","SOLF0:USTF0",1641668596961,5.98145377,133.75,133.67,9.34591502]
["bitfinex-derivatives","SOLF0:USTF0",1641668597161,5.98145377,133.75,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668597561,9.03284534,133.79,133.64,7.47831289]
["bitfinex-derivatives","SOLF0:USTF0",1641668597761,29.21932245,133.74,133.65,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641668597964,7.48362956,133.7,133.59,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668598162,20.0,133.72,133.59,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668598363,20.0,133.72,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668598563,7.48502994,133.67,133.52,7.48502994]
["bitfinex-derivatives","SOLF0:USTF0",1641668598765,1.51525018,133.73,133.66,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668598963,27.66479,133.74,133.66,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668599565,27.66479,133.74,133.65,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668599765,27.66479,133.68,133.65,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668599965,27.66479,133.68,133.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668600265,27.66479,133.74,133.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668600266,27.66479,133.74,133.67,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668600465,27.66479,133.74,133.69,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668600665,7.47663551,133.81,133.73,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668600865,7.47384155,133.86,133.77,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668601065,8.98937104,133.86,133.77,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1641668601266,7.47887219,133.78,133.7,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641668601465,1.51525018,133.75,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641668601665,20.0,133.79,133.61,71.5802]
["bitfinex-derivatives","SOLF0:USTF0",1641668601666,55.32958,133.68,133.61,71.5802]
["bitfinex-derivatives","SOLF0:USTF0",1641668601870,14.65593857,133.77,133.63,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668602065,8.60947502,133.81,133.68,7.47551768]
["bitfinex-derivatives","SOLF0:USTF0",1641668602265,66.0664,133.94,133.67,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668602266,7.47495889,133.84,133.69,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641668602468,14.64383335,133.88,133.79,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668602668,14.64383335,133.88,133.75,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641668602669,14.64383335,133.88,133.75,11.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641668602868,5.97393398,133.92,133.81,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668603068,11.36905607,133.87,133.82,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668603271,15.48991651,133.96,133.86,13.94994336]
["bitfinex-derivatives","SOLF0:USTF0",1641668603470,15.48991651,133.96,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668603670,27.66479,133.99,133.95,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668603872,5.19722252,134.02,133.98,9.94270559]
["bitfinex-derivatives","SOLF0:USTF0",1641668604070,5.19722252,134.02,134.01,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668604872,15.48991651,134.05,134.01,13.94131533]
["bitfinex-derivatives","SOLF0:USTF0",1641668605071,22.94648202,134.17,134.04,2.48474982]
["bitfinex-derivatives","SOLF0:USTF0",1641668605271,15.48991651,134.17,134.08,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668605472,10.97668644,134.14,134.04,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1641668605672,31.18296441,134.05,134.04,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1641668605873,27.66479,134.05,134.02,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668606072,5.96772087,134.06,134.04,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668606272,9.48272259,134.13,133.99,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668606474,9.48272259,134.13,134.02,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668606672,5.96645028,134.09,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668606872,13.42774481,134.09,133.97,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641668607073,5.96645028,134.09,134.0,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668607272,5.96575314,134.1,133.97,7.45934656]
["bitfinex-derivatives","SOLF0:USTF0",1641668607472,5.96575314,134.1,134.0,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641668607672,22.64561307,134.16,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668607873,7.45795577,134.15,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668608072,15.48991651,134.16,134.11,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668608573,5.96258469,134.18,134.11,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668608773,5.96258469,134.18,134.1,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668608974,2.11890408,134.15,134.05,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641668609173,2.11890408,134.15,134.12,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668609374,2.11890408,134.15,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668609673,15.48991651,134.23,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668609674,43.15470651,134.24,134.14,11.93172502]
["bitfinex-derivatives","SOLF0:USTF0",1641668609875,15.48991651,134.24,134.14,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641668610072,15.48991651,134.24,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668610273,15.48991651,134.24,134.16,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641668610473,15.48991651,134.24,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668610673,15.48991651,134.24,134.23,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668610873,41.25095449,134.27,134.23,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668610874,7.44878957,134.31,134.23,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668611074,15.48991651,134.34,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668611273,5.95575582,134.33,134.14,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668611475,7.45295323,134.24,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668611674,27.66479,134.21,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668611874,13.40955922,134.27,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668612174,1.88902888,134.2,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668612375,5.95791269,134.28,134.19,4.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668612575,5.95791269,134.28,134.23,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668613576,5.95791269,134.28,134.19,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1641668613775,5.95791269,134.28,134.19,39.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641668614177,5.95349072,134.38,134.27,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668614376,5.95349072,134.38,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668614576,5.95349072,134.38,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668614776,15.48991651,134.4,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668614976,15.48991651,134.4,134.33,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668615376,7.44296826,134.42,134.33,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668615777,27.66479,134.41,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668616078,5.95287403,134.39,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668616278,5.95467641,134.35,134.28,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668616478,5.95467641,134.35,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668616676,34.80727573,134.41,134.34,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668617277,34.80727573,134.41,134.31,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641668617579,34.80727573,134.41,134.34,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668617779,7.44241432,134.43,134.39,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668617978,7.44241432,134.43,134.39,6.06782559]
["bitfinex-derivatives","SOLF0:USTF0",1641668618183,7.14045281,134.45,134.39,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1641668618379,13.38584153,134.51,134.42,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668618780,13.38584153,134.51,134.35,9.29698579]
["bitfinex-derivatives","SOLF0:USTF0",1641668618984,5.95009593,134.46,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668619180,13.39655972,134.4,134.25,7.92562491]
["bitfinex-derivatives","SOLF0:USTF0",1641668619380,5.9527604,134.4,134.28,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641668619583,5.9527604,134.4,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668619782,35.10692738,134.43,134.35,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668620082,7.44490768,134.38,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668620281,13.39828124,134.38,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668620481,16.91645565,134.38,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668620686,13.39828124,134.38,134.23,7.92673327]
["bitfinex-derivatives","SOLF0:USTF0",1641668620881,5.95504423,134.34,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668621081,8.0,134.42,134.33,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668621381,5.95079629,134.44,134.31,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641668621583,5.95079629,134.44,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668621782,5.95242369,134.4,134.31,28.14661559]
["bitfinex-derivatives","SOLF0:USTF0",1641668621981,13.39650007,134.4,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668622181,3.51817441,134.32,134.22,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668622381,5.95719597,134.3,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668622582,5.95719597,134.3,134.19,7.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1641668622782,7.14625566,134.34,134.21,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641668622982,8.57276173,134.38,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668623182,8.57276173,134.38,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668623385,8.0,134.39,134.34,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668623585,8.22,134.4,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668623784,17.69093351,134.4,134.28,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668624088,5.95387454,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668624284,11.88687454,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668624586,15.40504895,134.37,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668624785,5.95631537,134.32,134.17,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668624985,5.95936979,134.25,134.13,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668625185,7.45434215,134.21,134.13,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668625386,5.96196272,134.19,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668625585,29.80959123,134.27,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668625785,15.72793162,134.29,134.21,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668625985,38.63036713,134.34,134.21,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668626186,35.11219272,134.34,134.23,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668626385,3.51817441,134.31,134.2,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668626589,7.44989943,134.29,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668626787,7.44989943,134.29,134.2,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668626985,7.44989943,134.29,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668627186,5.95800239,134.28,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668627387,3.51817441,134.27,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668627586,3.51817441,134.25,134.13,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641668627786,3.51817441,134.25,134.12,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668627787,5.96161715,134.2,134.07,7.93533433]
["bitfinex-derivatives","SOLF0:USTF0",1641668628086,43.59554076,134.24,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668628286,1.32599299,134.24,134.16,7.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641668628487,1.32599299,134.19,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668628687,1.32599299,134.19,134.17,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668628886,5.9574447,134.29,134.14,9.31262193]
["bitfinex-derivatives","SOLF0:USTF0",1641668629287,3.51817441,134.2,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668629486,25.95922532,134.25,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668629487,7.45350874,134.23,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668629687,5.96096005,134.21,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668629889,7.45517576,134.2,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668630086,7.45517576,134.2,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668630289,9.48074104,134.18,134.06,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668630487,7.45795577,134.15,134.02,71.8232]
["bitfinex-derivatives","SOLF0:USTF0",1641668630689,7.45795577,134.15,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668630888,7.45795577,134.15,134.05,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668631288,7.45795577,134.15,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668631488,10.97613018,134.15,134.04,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668631688,5.96447686,134.13,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668631891,5.96712369,134.07,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668632188,5.96712369,134.07,133.99,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668632388,27.66479,134.08,133.99,4.23923752]
["bitfinex-derivatives","SOLF0:USTF0",1641668632588,27.66479,134.1,134.01,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668632787,27.66479,134.1,134.02,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668632988,5.96282681,134.17,134.09,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668633189,13.41939232,134.17,134.05,7.45462]
["bitfinex-derivatives","SOLF0:USTF0",1641668633391,21.45045557,134.22,134.16,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668633591,21.45045557,134.22,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668633792,21.45045557,134.22,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668633992,33.62618021,134.2,134.12,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668634193,3.51817441,134.18,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668634394,3.51817441,134.18,134.03,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641668634395,5.9631975,134.16,134.02,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668634595,5.9631975,134.16,134.01,7.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641668634797,5.9631975,134.16,134.03,4.23749247]
["bitfinex-derivatives","SOLF0:USTF0",1641668634798,11.5621975,134.16,134.03,4.23749247]
["bitfinex-derivatives","SOLF0:USTF0",1641668635095,11.5621975,134.16,134.1,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668635096,5.599,134.16,134.1,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668635296,5.599,134.16,134.08,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641668635697,27.66479,134.2,134.13,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668635897,27.66479,134.2,134.09,4.23749247]
["bitfinex-derivatives","SOLF0:USTF0",1641668636100,27.66479,134.25,134.14,7.44962193]
["bitfinex-derivatives","SOLF0:USTF0",1641668636400,29.80514884,134.29,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668636598,29.80514884,134.29,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668636800,41.25095449,134.3,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668637201,3.25095449,134.35,134.26,4.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668637401,3.25095449,134.35,134.32,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668638002,3.25095449,134.35,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668638202,5.95435952,134.36,134.27,28.14661559]
["bitfinex-derivatives","SOLF0:USTF0",1641668638402,5.95435952,134.36,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668638803,5.95435952,134.36,134.28,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668639004,2.3487188,134.39,134.28,7.92368606]
["bitfinex-derivatives","SOLF0:USTF0",1641668639204,2.3487188,134.39,134.28,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641668639405,2.3487188,134.39,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668639606,2.3487188,134.39,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668639607,5.95434651,134.36,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668639806,5.95434651,134.36,134.25,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668640005,5.95434651,134.36,134.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668640205,5.95434651,134.36,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668641010,35.10886638,134.4,134.32,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668641209,35.10886638,134.4,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668641406,13.39927252,134.37,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668641609,13.39927252,134.37,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668641610,3.51817441,134.29,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668641809,16.92573831,134.29,134.17,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641668642008,27.66479,134.27,134.17,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641668642210,7.45295323,134.24,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668642508,5.95916682,134.25,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668642710,27.66479,134.29,134.22,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668642908,7.44768005,134.33,134.22,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668643310,8.57490361,134.35,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668643610,7.14448868,134.37,134.31,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668643813,8.57059074,134.42,134.33,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668644010,27.66479,134.4,134.34,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668644209,0.92625024,134.36,134.35,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668644410,27.66479,134.4,134.35,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668644610,104.65709204,134.47,134.39,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668645212,104.65709204,134.47,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668645412,104.65709204,134.47,134.35,7.43826242]
["bitfinex-derivatives","SOLF0:USTF0",1641668645613,5.94964247,134.47,134.42,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668645814,5.94964247,134.47,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668646012,3.51817441,134.44,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668646213,5.95155138,134.42,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668646415,5.95155138,134.42,134.34,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668646613,13.39451964,134.42,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668646812,9.47152262,134.38,134.29,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668647013,5.95334821,134.38,134.29,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668647216,5.95334821,134.38,134.26,7.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641668647415,5.95334821,134.38,134.29,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641668647612,13.09532446,134.4,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668647813,5.95246384,134.4,134.32,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668648013,27.66479,134.39,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668648213,5.95077065,134.44,134.38,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668648413,8.56366023,134.53,134.43,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668648614,16.00026319,134.53,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668648813,3.51817441,134.51,134.41,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668649014,9.4670863,134.48,134.4,2.34082559]
["bitfinex-derivatives","SOLF0:USTF0",1641668649215,9.4670863,134.48,134.4,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668649423,9.4670863,134.48,134.37,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668649618,9.4670863,134.48,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668649819,3.51817441,134.43,134.34,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668650020,27.66479,134.4,134.32,28.14661559]
["bitfinex-derivatives","SOLF0:USTF0",1641668650218,5.95335511,134.38,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668650618,37.13466433,134.42,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668650919,9.47149666,134.38,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668651118,9.47149666,134.38,134.28,7.92368606]
["bitfinex-derivatives","SOLF0:USTF0",1641668651318,5.95332225,134.38,134.28,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641668651520,3.51817441,134.37,134.28,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641668651818,3.51817441,134.36,134.28,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641668652018,33.61971313,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668652218,3.51817441,134.32,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668652419,3.51817441,134.28,134.19,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668652621,3.51817441,134.3,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668652820,5.95816454,134.27,134.17,7.93006036]
["bitfinex-derivatives","SOLF0:USTF0",1641668653019,3.51817441,134.23,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668653219,5.95944286,134.25,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668653220,3.51817441,134.21,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668653421,5.96074613,134.22,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668653823,13.40917415,134.27,134.12,9.31400961]
["bitfinex-derivatives","SOLF0:USTF0",1641668654021,41.07396415,134.27,134.15,28.14661559]
["bitfinex-derivatives","SOLF0:USTF0",1641668654224,5.95881833,134.26,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668654523,3.51817441,134.25,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668654723,5.96051916,134.22,134.16,4.23464232]
["bitfinex-derivatives","SOLF0:USTF0",1641668655125,5.96051916,134.22,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668655323,3.51817441,134.18,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668655524,5.96100465,134.21,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668655724,5.96100465,134.21,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668655924,13.10838797,134.27,134.18,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668656125,35.11302477,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668656324,27.66479,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668656528,27.66479,134.32,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668656726,27.66479,134.32,134.28,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668656926,27.66479,134.32,134.26,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668657126,27.66479,134.32,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668657127,3.51817441,134.28,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668657328,5.95743046,134.29,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668658127,3.51817441,134.28,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668658327,3.51817441,134.27,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668658529,9.47689663,134.26,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668658728,9.47689663,134.26,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668658729,7.45295323,134.24,134.14,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668658929,7.45295323,134.24,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668659228,3.51817441,134.25,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668659428,13.41028705,134.26,134.19,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668659627,13.41028705,134.26,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668659829,0.84697484,134.25,134.16,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668660029,28.51176484,134.25,134.17,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668660232,28.51176484,134.25,134.14,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641668660429,3.51817441,134.22,134.15,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668660631,3.51817441,134.22,134.14,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641668660632,9.47901232,134.21,134.14,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641668660830,5.96264634,134.17,134.14,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641668661232,5.96296969,134.17,134.14,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641668661430,0.84697484,134.16,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668661830,0.84697484,134.16,134.12,28.14661559]
["bitfinex-derivatives","SOLF0:USTF0",1641668662031,0.84697484,134.16,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668662230,0.84697484,134.16,134.13,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668662430,0.84697484,134.16,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668662630,0.84697484,134.16,134.08,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641668662631,4.36514925,134.16,134.08,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641668662832,5.96431952,134.14,134.02,7.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641668663431,7.15406573,134.19,134.13,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668663631,12.67401977,134.22,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668664030,12.67401977,134.22,134.13,31.90192089]
["bitfinex-derivatives","SOLF0:USTF0",1641668664231,5.22023325,134.22,134.16,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641668664431,5.22023325,134.22,134.21,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668664432,1e-08,134.22,134.21,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668664830,41.57888104,134.28,134.21,8.71895648]
["bitfinex-derivatives","SOLF0:USTF0",1641668665031,10.29228627,134.32,134.27,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668665434,10.29228627,134.32,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668666035,41.57888104,134.34,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668666234,13.80624707,134.37,134.3,0.48182559]
["bitfinex-derivatives","SOLF0:USTF0",1641668666438,10.28807266,134.37,134.3,0.09511968]
["bitfinex-derivatives","SOLF0:USTF0",1641668666633,10.28807266,134.37,134.3,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641668667136,27.66479,134.4,134.3,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641668667333,27.66479,134.4,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668667532,8.57095165,134.41,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668667734,8.57095165,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668667935,41.57888104,134.43,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668668133,43.31128862,134.44,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668668433,15.64649862,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668668833,15.64649862,134.44,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668669035,5.95197936,134.41,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668669234,3.90488032,134.39,134.3,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641668669436,5.95400768,134.37,134.3,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641668669833,3.90488032,134.36,134.3,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641668670034,7.44851216,134.32,134.23,15.64649862]
["bitfinex-derivatives","SOLF0:USTF0",1641668670235,33.6215799,134.31,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668670435,5.9567899,134.31,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668670639,7.44629361,134.36,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668670835,11.04730687,134.41,134.25,8.23190373]
["bitfinex-derivatives","SOLF0:USTF0",1641668671034,7.44379932,134.4,134.26,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668671234,7.14242655,134.41,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668671437,7.14242655,134.41,134.27,11.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641668671835,14.58594882,134.41,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668672236,7.14242655,134.41,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668672437,15.64649862,134.44,134.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668672838,15.64649862,134.44,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668673037,15.64649862,134.44,134.34,40.68732907]
["bitfinex-derivatives","SOLF0:USTF0",1641668673240,15.64649862,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668673641,5.95016327,134.46,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668674139,5.95016327,134.46,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668674339,9.85595991,134.43,134.34,33.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641668674740,5.95244871,134.4,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668674940,3.90488032,134.37,134.26,77.44674525]
["bitfinex-derivatives","SOLF0:USTF0",1641668675140,3.90488032,134.37,134.27,11.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641668675141,5.95418844,134.36,134.27,11.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641668675340,5.95418844,134.36,134.28,10.0920245]
["bitfinex-derivatives","SOLF0:USTF0",1641668675541,5.95418844,134.36,134.28,4.2310245]
["bitfinex-derivatives","SOLF0:USTF0",1641668675744,14.67141617,134.4,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668675941,5.95241617,134.4,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668676142,5.95241617,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668676342,5.95373509,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668676642,5.95459287,134.36,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668677044,7.14402035,134.38,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668677242,7.14402035,134.38,134.29,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641668677642,11.04890067,134.38,134.29,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641668677842,5.95502809,134.35,134.29,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641668678142,5.9563499,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668678542,0.84649811,134.31,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668679142,0.84649811,134.31,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668679342,23.09002089,134.41,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668679543,19.55137894,134.41,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668679742,7.44463056,134.39,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668679942,7.44463056,134.39,134.26,10.6462302]
["bitfinex-derivatives","SOLF0:USTF0",1641668679943,7.44463056,134.39,134.26,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1641668680145,5.95390621,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668680342,7.44463056,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668681047,7.44463056,134.39,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668681048,5.95464035,134.35,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668681243,5.95464035,134.35,134.26,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1641668681443,7.14357778,134.39,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668681644,27.66479,134.41,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668681843,5.95202489,134.41,134.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668682043,5.95202489,134.41,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668682243,5.95202489,134.41,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668682644,5.95202489,134.41,134.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668683045,5.95202489,134.41,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668685246,27.66479,134.46,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668685647,27.66479,134.46,134.36,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1641668686046,15.64649862,134.48,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668686250,15.64649862,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668686649,15.64649862,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668686650,21.59539013,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668686846,5.94889151,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668687246,14.57412089,134.52,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668687647,7.4374326,134.52,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668687847,7.4374326,134.52,134.41,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641668688256,7.4374326,134.52,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668688658,7.4374326,134.52,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668688859,7.43936914,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668689058,3.90488032,134.49,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668689257,5.94953097,134.47,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668689657,8.29241567,134.51,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668689858,8.29241567,134.51,134.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668690058,2.34465692,134.51,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668690261,2.34465692,134.51,134.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668690560,3.00758104,134.55,134.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668690760,114.69573893,134.63,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668690960,106.13852633,134.63,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668691160,98.70744957,134.63,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668691362,98.70744957,134.63,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668691564,98.70744957,134.63,134.54,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641668691565,41.60700798,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668692063,41.60700798,134.63,134.6,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641668692259,41.60700798,134.63,134.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668693061,98.70744957,134.71,134.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668693461,9.84296453,134.73,134.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668693662,7.42721331,134.7,134.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668693863,7.4269375,134.71,134.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668694061,21.11619648,134.7,134.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668694463,5.93984633,134.69,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668694664,7.43024854,134.65,134.51,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668694863,5.94235082,134.63,134.51,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641668695064,7.43494424,134.56,134.45,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668695265,7.43632645,134.54,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668695465,7.43632645,134.54,134.39,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668695466,7.43909243,134.49,134.39,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668695662,5.94649527,134.54,134.39,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668695865,3.90488032,134.47,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668696063,7.44435346,134.39,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668696264,27.66479,134.33,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668696466,27.66479,134.33,134.29,4.23005701]
["bitfinex-derivatives","SOLF0:USTF0",1641668696665,3.90488032,134.32,134.29,4.23005701]
["bitfinex-derivatives","SOLF0:USTF0",1641668696967,5.95671433,134.31,134.23,98.70744957]
["bitfinex-derivatives","SOLF0:USTF0",1641668697165,3.90488032,134.27,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668697367,11.35672279,134.26,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668697568,29.81403496,134.25,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668697765,7.45295323,134.24,134.13,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668697965,3.90488032,134.22,134.13,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668698165,5.9589519,134.26,134.13,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668698369,0.84674209,134.23,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668698968,7.45045448,134.28,134.22,31.89850045]
["bitfinex-derivatives","SOLF0:USTF0",1641668699168,8.29525425,134.32,134.22,31.89850045]
["bitfinex-derivatives","SOLF0:USTF0",1641668699368,0.84674209,134.27,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668699971,5.95683909,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668700376,33.62162909,134.3,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668700870,0.84674209,134.29,134.21,4.23286187]
["bitfinex-derivatives","SOLF0:USTF0",1641668701072,0.84674209,134.29,134.22,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668701271,0.84674209,134.29,134.24,11.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641668701573,0.84674209,134.32,134.24,11.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641668701770,0.84674209,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668701971,0.84674209,134.38,134.25,10.09386187]
["bitfinex-derivatives","SOLF0:USTF0",1641668702172,0.84674209,134.38,134.25,6.09386187]
["bitfinex-derivatives","SOLF0:USTF0",1641668702372,0.84674209,134.38,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668702876,3.90488032,134.37,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641668703073,7.44629361,134.36,134.22,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641668703272,29.79404864,134.34,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668703472,7.44851216,134.32,134.2,90.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668703673,3.90488032,134.31,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668703874,7.44989943,134.29,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668704075,7.44989943,134.29,134.17,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668704273,0.84674209,134.28,134.2,31.89780833]
["bitfinex-derivatives","SOLF0:USTF0",1641668704673,0.84674209,134.29,134.21,4.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1641668704875,7.45100961,134.27,134.21,4.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1641668705073,3.90488032,134.24,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668705273,7.45378652,134.22,134.08,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668705476,5.96129675,134.2,134.08,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668705673,5.96129675,134.2,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641668705873,3.90488032,134.14,134.06,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668706076,7.4573996,134.16,134.06,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668706077,3.90488032,134.11,134.06,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668706475,3.90488032,134.11,134.07,4.2358338]
["bitfinex-derivatives","SOLF0:USTF0",1641668706675,9.83388032,134.11,134.07,4.2358338]
["bitfinex-derivatives","SOLF0:USTF0",1641668706874,7.46101619,134.09,134.07,4.2358338]
["bitfinex-derivatives","SOLF0:USTF0",1641668707074,3.90488032,134.08,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668707275,2.93804718,134.1,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668707476,3.90488032,134.09,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668707676,5.96699525,134.08,133.97,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668708078,5.96787871,134.06,133.97,62.12678716]
["bitfinex-derivatives","SOLF0:USTF0",1641668708277,5.96787871,134.06,133.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668708477,4.21071551,134.07,133.98,15.69717205]
["bitfinex-derivatives","SOLF0:USTF0",1641668708677,4.21071551,134.07,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668708879,4.21071551,134.1,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641668709280,4.21071551,134.1,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668709480,3.90488032,134.13,134.02,4.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668709680,7.45934656,134.12,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668709880,4.21071551,134.14,134.06,7.45406433]
["bitfinex-derivatives","SOLF0:USTF0",1641668710080,4.21071551,134.14,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668710281,4.21071551,134.12,134.07,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641668710480,4.21071551,134.12,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641668710682,4.21071551,134.12,134.03,11.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641668710882,4.21071551,134.15,134.08,4.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668711281,4.21071551,134.15,134.05,4.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668711482,8.11559583,134.15,134.05,4.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668711681,4.21071551,134.15,134.05,4.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668712282,4.21071551,134.15,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668713084,11.66589127,134.2,134.11,4.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668713685,4.21071551,134.2,134.11,8.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1641668713984,4.21071551,134.19,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668714184,4.21071551,134.19,134.17,11.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641668714386,27.66479,134.31,134.18,61.19258]
["bitfinex-derivatives","SOLF0:USTF0",1641668714584,36.24091722,134.33,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668714884,27.66479,134.33,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668715086,3.90488032,134.32,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641668715285,3.90488032,134.32,134.18,62.77698272]
["bitfinex-derivatives","SOLF0:USTF0",1641668715286,7.449067,134.31,134.18,62.77698272]
["bitfinex-derivatives","SOLF0:USTF0",1641668715484,33.6203956,134.33,134.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668715686,41.06807565,134.33,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641668715886,3.35711827,134.32,134.19,6.0949421]
["bitfinex-derivatives","SOLF0:USTF0",1641668716186,3.35711827,134.32,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668716385,3.35711827,134.32,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668716586,3.35711827,134.32,134.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668716784,3.35711827,134.32,134.3,9.301753]
["bitfinex-derivatives","SOLF0:USTF0",1641668716985,16.0109386,134.44,134.3,9.301753]
["bitfinex-derivatives","SOLF0:USTF0",1641668717185,8.56935503,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668717384,96.74886296,134.52,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668717585,16.00497993,134.49,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668718184,3.90488032,134.44,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668718384,41.05646681,134.45,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668718685,7.44130669,134.45,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668718984,7.44130669,134.45,134.35,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641668719186,7.44130669,134.45,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668719987,5.94977797,134.46,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668720187,7.4374326,134.52,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668720386,3.90488032,134.46,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668720588,3.90488032,134.45,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668720789,3.90488032,134.44,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668721087,3.90488032,134.43,134.3,9.30002984]
["bitfinex-derivatives","SOLF0:USTF0",1641668721290,3.90488032,134.43,134.3,7.44102984]
["bitfinex-derivatives","SOLF0:USTF0",1641668721488,5.95056961,134.45,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668721687,19.36815466,134.54,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668721887,15.46327434,134.54,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668722088,27.66479,134.53,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668722288,27.66479,134.53,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668722489,27.66479,134.53,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668722689,3.90488032,134.48,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668722891,5.95050173,134.45,134.27,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668723093,7.1382083,134.49,134.33,29.75194318]
["bitfinex-derivatives","SOLF0:USTF0",1641668723392,21.14541334,134.52,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668723592,27.66479,134.53,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668723792,27.66479,134.53,134.42,11.4343915]
["bitfinex-derivatives","SOLF0:USTF0",1641668724091,5.9465049,134.54,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668724092,5.9465049,134.54,134.43,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641668724294,5.9465049,134.54,134.44,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641668724492,5.9465049,134.54,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668724695,5.94452947,134.58,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668724892,15.46327434,134.6,134.54,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641668725092,15.46327434,134.6,134.52,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641668725093,15.46327434,134.6,134.56,11.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641668725295,41.24322342,134.63,134.56,11.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641668725296,5.18111666,134.58,134.56,11.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641668725493,15.46327434,134.61,134.57,9.28283448]
["bitfinex-derivatives","SOLF0:USTF0",1641668725695,15.46327434,134.61,134.57,17.81583448]
["bitfinex-derivatives","SOLF0:USTF0",1641668725894,4.32327434,134.61,134.57,17.81583448]
["bitfinex-derivatives","SOLF0:USTF0",1641668726095,38.32322342,134.64,134.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1641668726292,38.32322342,134.64,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668726493,25.49858886,134.64,134.63,68.60617958]
["bitfinex-derivatives","SOLF0:USTF0",1641668726695,98.70744957,134.72,134.63,68.60617958]
["bitfinex-derivatives","SOLF0:USTF0",1641668726696,98.70744957,134.72,134.63,68.60397763]
["bitfinex-derivatives","SOLF0:USTF0",1641668726894,31.56967032,134.84,134.63,68.60397763]
["bitfinex-derivatives","SOLF0:USTF0",1641668726895,79.44995073,134.87,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668727194,79.44995073,134.87,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668727394,4.0,134.85,134.72,1.40961141]
["bitfinex-derivatives","SOLF0:USTF0",1641668727594,79.44995073,134.87,134.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668727795,79.44995073,134.87,134.65,67.465]
["bitfinex-derivatives","SOLF0:USTF0",1641668727796,4.0,134.85,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668727993,4.0,134.85,134.77,7.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641668728194,4.0,134.85,134.75,7.41729714]
["bitfinex-derivatives","SOLF0:USTF0",1641668728395,4.0,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668728696,4.0,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668729295,4.0,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668729496,4.0,134.78,134.69,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668729700,5.93332749,134.84,134.7,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641668729899,4.0,134.8,134.67,29.68129707]
["bitfinex-derivatives","SOLF0:USTF0",1641668730097,4.0,134.81,134.72,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641668730397,33.59543271,134.9,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668730598,4.0,134.88,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668730799,27.66479,134.9,134.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668731398,4.0,134.89,134.8,62.74412734]
["bitfinex-derivatives","SOLF0:USTF0",1641668731999,27.66479,134.9,134.8,62.74412734]
["bitfinex-derivatives","SOLF0:USTF0",1641668732200,1.92224107,134.88,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668732399,1.92224107,134.88,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668732597,1.92224107,134.89,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668733199,4.0,134.87,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668733398,1.92224107,134.9,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668733598,4.0,134.87,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668733799,4.0,134.87,134.82,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641668733998,4.0,134.84,134.82,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641668734399,1.92224107,134.86,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668734599,4.107e-05,134.86,134.83,35.07658958]
["bitfinex-derivatives","SOLF0:USTF0",1641668735000,4.107e-05,134.86,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668735202,4.0,135.02,134.85,7.41015191]
["bitfinex-derivatives","SOLF0:USTF0",1641668735502,5.92483621,135.03,134.91,7.4087794]
["bitfinex-derivatives","SOLF0:USTF0",1641668735701,4.0,134.95,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668735900,4.0,134.99,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668736101,4.0,134.99,134.91,7.4087794]
["bitfinex-derivatives","SOLF0:USTF0",1641668736301,4.0,134.99,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668736502,4.0,134.93,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668736701,9.92790428,134.96,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668736902,4.0,134.94,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668737101,4.0,134.94,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668737102,4.0,134.89,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668737303,4.0,134.91,134.82,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641668737501,4.0,134.92,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668737702,4.0,134.92,134.85,7.41207427]
["bitfinex-derivatives","SOLF0:USTF0",1641668737902,1.34414331,134.9,134.85,7.41207427]
["bitfinex-derivatives","SOLF0:USTF0",1641668738505,1.34414331,134.91,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668738906,1.34414331,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668739106,1.34414331,134.92,134.77,68.1395]
["bitfinex-derivatives","SOLF0:USTF0",1641668739107,5.34414331,134.92,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668739306,4.0,134.85,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668739506,4.0,134.84,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668739707,8.0,134.82,134.76,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641668739909,8.0,134.82,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668739910,5.34414331,134.83,134.73,7.4186728]
["bitfinex-derivatives","SOLF0:USTF0",1641668740107,1.34414331,134.83,134.74,7.41784734]
["bitfinex-derivatives","SOLF0:USTF0",1641668740307,1.34414331,134.82,134.77,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641668740510,1.34414331,134.82,134.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668740708,1.34414331,134.82,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668740907,1.34414331,134.84,134.8,7.41482223]
["bitfinex-derivatives","SOLF0:USTF0",1641668741107,4.331e-05,134.84,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668741311,4.0,134.89,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668741508,4.331e-05,134.9,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668741808,4.331e-05,134.9,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668742411,4.0,134.87,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668742610,4.0,134.87,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668742810,27.66479,134.91,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668742811,4.331e-05,134.86,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668743112,8.0,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668743311,4.0,134.81,134.71,29.67138936]
["bitfinex-derivatives","SOLF0:USTF0",1641668743510,4.0,134.81,134.68,31.53309478]
["bitfinex-derivatives","SOLF0:USTF0",1641668743511,4.0,134.81,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668743711,4.331e-05,134.8,134.7,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641668743911,4.0,134.75,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668744112,4.0,134.77,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668744311,4.0,134.77,134.72,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641668744514,4.331e-05,134.81,134.76,7.41702207]
["bitfinex-derivatives","SOLF0:USTF0",1641668744914,4.331e-05,134.81,134.73,29.66808826]
["bitfinex-derivatives","SOLF0:USTF0",1641668744915,4.0,134.84,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668745113,4.0,134.84,134.75,7.41757223]
["bitfinex-derivatives","SOLF0:USTF0",1641668745313,4.0,134.84,134.76,9.27102207]
["bitfinex-derivatives","SOLF0:USTF0",1641668745513,4.0,134.81,134.76,7.41702207]
["bitfinex-derivatives","SOLF0:USTF0",1641668746113,4.0,134.86,134.76,7.41702207]
["bitfinex-derivatives","SOLF0:USTF0",1641668746313,5.92976082,134.92,134.83,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641668746515,4.0,134.9,134.83,35.07796321]
["bitfinex-derivatives","SOLF0:USTF0",1641668746914,5.92897333,134.94,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668747114,4.0,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668747314,4.0,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668748214,5.92897333,134.94,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668748416,5.92897333,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668748417,4.0,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668748618,4.0,134.91,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668749018,5.92897333,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668749219,4.0,134.9,134.86,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641668749519,9.92897333,134.94,134.86,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641668749718,4.0,134.89,134.86,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641668750120,4.0,134.89,134.86,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668750320,4.0,134.93,134.86,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668750521,4.0,134.87,134.86,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641668750721,4.0,134.87,134.83,62.74247844]
["bitfinex-derivatives","SOLF0:USTF0",1641668751522,4.0,134.89,134.83,62.74247844]
["bitfinex-derivatives","SOLF0:USTF0",1641668752522,5.92987838,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668752724,5.93004895,134.91,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668752922,4.0,134.88,134.87,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641668753123,4.0,134.89,134.87,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641668753423,7.11305681,134.97,134.87,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1641668753624,11.11305681,134.97,134.88,7.40932834]
["bitfinex-derivatives","SOLF0:USTF0",1641668753822,4.0,134.9,134.88,7.40932834]
["bitfinex-derivatives","SOLF0:USTF0",1641668754024,4.0,134.89,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668754225,4.0,134.88,134.86,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641668754423,5.92925108,134.93,134.86,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641668754826,4.0,134.9,134.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668755025,4.0,134.89,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668755227,4.0,134.89,134.85,7.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641668755425,4.0,134.89,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668756226,50.39227275,134.96,134.88,7.40960285]
["bitfinex-derivatives","SOLF0:USTF0",1641668756525,4.0,134.94,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668756925,50.39227275,134.96,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668757426,15.64521555,134.95,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668757626,15.64521555,134.95,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668757828,8.40521555,134.95,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668758329,8.40521555,134.95,134.81,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668758527,5.92736935,134.97,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668758728,11.11144619,135.0,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668758928,4.0,135.0,134.89,7.40987737]
["bitfinex-derivatives","SOLF0:USTF0",1641668759128,5.92575594,135.01,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668759328,4.0,134.99,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668759527,5.92575594,135.01,134.89,7.40987737]
["bitfinex-derivatives","SOLF0:USTF0",1641668759728,0.94379031,134.98,134.89,11.40987737]
["bitfinex-derivatives","SOLF0:USTF0",1641668759933,0.94379031,134.98,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641668760229,43.13748264,135.0,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641668760431,43.13748264,135.0,134.9,9.26132834]
["bitfinex-derivatives","SOLF0:USTF0",1641668760628,43.13748264,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668760629,4.0,134.98,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668760832,4.0,134.95,134.89,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1641668761031,5.9285166,134.95,134.89,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1641668761630,0.94379031,134.94,134.89,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1641668761931,4.0,134.92,134.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641668762131,4.0,134.91,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668762330,5.93087126,134.89,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668763130,0.94379031,134.88,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668763530,4.0,134.88,134.83,7.41289844]
["bitfinex-derivatives","SOLF0:USTF0",1641668764030,4.94379031,134.87,134.81,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641668764230,4.0,134.86,134.81,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641668764431,4.0,134.83,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668764631,4.0,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668764831,4.0,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668765030,6.87784798,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668765231,6.87784798,134.82,134.75,35.08236223]
["bitfinex-derivatives","SOLF0:USTF0",1641668765434,0.94379031,134.81,134.77,7.41647198]
["bitfinex-derivatives","SOLF0:USTF0",1641668765831,0.94379031,134.86,134.8,7.41454734]
["bitfinex-derivatives","SOLF0:USTF0",1641668766032,0.94379031,134.86,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668766233,40.79922392,134.88,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641668766234,40.79922392,134.88,134.85,7.41152492]
["bitfinex-derivatives","SOLF0:USTF0",1641668766632,40.79922392,134.88,134.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668766832,100.61156584,134.96,134.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668767037,4.0,134.94,134.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668767233,4.0,134.89,134.82,7.4137228]
["bitfinex-derivatives","SOLF0:USTF0",1641668767433,51.65534282,134.92,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668767634,0.8430581,134.88,134.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641668767833,0.8430581,134.88,134.84,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641668768436,0.8430581,134.91,134.85,7.41207427]
["bitfinex-derivatives","SOLF0:USTF0",1641668768633,0.8430581,134.91,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668768932,0.8430581,134.96,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668769336,0.8430581,134.96,134.91,7.4087794]
["bitfinex-derivatives","SOLF0:USTF0",1641668769736,0.8430581,134.98,134.91,7.4087794]
["bitfinex-derivatives","SOLF0:USTF0",1641668770336,0.8430581,135.0,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641668770543,2.33378081,134.97,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641668770736,3.17683891,134.97,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668771237,0.8430581,134.96,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668771836,18.84281325,135.05,134.95,35.07000327]
["bitfinex-derivatives","SOLF0:USTF0",1641668772036,18.84281325,135.05,134.95,36.92100327]
["bitfinex-derivatives","SOLF0:USTF0",1641668772639,18.84281325,135.05,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668773043,2.32972882,135.04,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668773240,3.17210626,135.04,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668773442,7.17210626,135.04,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668773741,3.17210626,135.04,134.95,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641668773941,3.17210626,135.04,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668774142,3.17210626,135.04,134.95,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641668774143,4.0,134.99,134.95,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641668774342,0.84237744,135.03,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668774542,0.84237744,135.03,134.95,13.25621327]
["bitfinex-derivatives","SOLF0:USTF0",1641668774744,0.84237744,135.03,135.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668775044,14.84281325,135.09,135.02,61.71558]
["bitfinex-derivatives","SOLF0:USTF0",1641668776244,14.84281325,135.09,135.03,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668776444,2.33066876,135.09,135.04,7.40137666]
["bitfinex-derivatives","SOLF0:USTF0",1641668776644,2.33066876,135.09,135.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668777244,14.84281325,135.14,135.08,62.72849236]
["bitfinex-derivatives","SOLF0:USTF0",1641668777544,14.84281325,135.14,135.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668777744,14.84281325,135.14,135.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668777945,7.10222694,135.17,135.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668778144,34.78089298,135.21,135.1,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641668778546,4.0,135.19,135.1,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641668778747,4.0,135.18,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668778946,4.0,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668779147,4.0,135.17,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668779348,4.0,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668779747,4.0,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668779947,4.0,135.12,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668780147,4.0,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668780349,5.91957142,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668780548,7.10134327,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668780749,14.84281325,135.23,135.14,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641668780955,14.84281325,135.23,135.12,7.39699682]
["bitfinex-derivatives","SOLF0:USTF0",1641668781351,14.84281325,135.23,135.13,7.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1641668781953,14.84281325,135.23,135.15,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641668782154,4.0,135.27,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668782353,4.0,135.26,135.15,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641668782554,9.91547838,135.24,135.15,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641668782753,4.0,135.17,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668782953,4.0,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668783254,9.91635641,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668783456,5.91635641,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668784054,4.0,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668784557,5.91635641,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668784758,5.91195389,135.32,135.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641668784955,5.91195389,135.32,135.21,62.71974369]
["bitfinex-derivatives","SOLF0:USTF0",1641668785156,11.2,135.35,135.21,62.71974369]
["bitfinex-derivatives","SOLF0:USTF0",1641668785456,62.61156584,135.36,135.34,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641668785858,4.0,135.44,135.35,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641668786060,48.45707352,135.47,135.4,7.38198059]
["bitfinex-derivatives","SOLF0:USTF0",1641668786257,42.55156584,135.47,135.43,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641668786458,42.55156584,135.47,135.46,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641668786658,42.55156584,135.47,135.46,62.70665941]
["bitfinex-derivatives","SOLF0:USTF0",1641668786860,35.19156584,135.47,135.46,62.70665941]
["bitfinex-derivatives","SOLF0:USTF0",1641668787158,18.45156584,135.47,135.46,68.76165941]
["bitfinex-derivatives","SOLF0:USTF0",1641668787457,109.13529632,135.51,135.46,68.76165941]
["bitfinex-derivatives","SOLF0:USTF0",1641668787658,81.07529632,135.51,135.46,72.76165941]
["bitfinex-derivatives","SOLF0:USTF0",1641668787957,5.13656824,135.49,135.47,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668788158,29.34911412,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668788357,21.08911412,135.55,135.51,0.00590916]
["bitfinex-derivatives","SOLF0:USTF0",1641668788562,4.0,135.64,135.48,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641668788759,4.0,135.74,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668788960,5.89280137,135.76,135.63,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641668789158,4.0,135.77,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668789359,4.0,135.79,135.65,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641668789558,2.62,135.79,135.72,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641668789759,20.0,135.86,135.77,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641668789961,20.0,135.86,135.76,7.36214386]
["bitfinex-derivatives","SOLF0:USTF0",1641668790157,20.0,135.91,135.79,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641668790359,20.0,135.95,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668790761,47.66479,136.0,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668790961,47.66479,136.0,135.9,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641668791163,47.66479,136.0,135.92,7.35375225]
["bitfinex-derivatives","SOLF0:USTF0",1641668791361,20.0,136.0,135.92,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641668791762,20.0,136.04,135.92,15.25148187]
["bitfinex-derivatives","SOLF0:USTF0",1641668791961,27.35348187,136.07,135.92,15.25148187]
["bitfinex-derivatives","SOLF0:USTF0",1641668792161,27.35348187,136.07,135.95,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641668792561,7.35348187,136.07,135.95,7.35186002]
["bitfinex-derivatives","SOLF0:USTF0",1641668792761,27.66479,136.1,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668792961,20.0,136.15,136.01,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641668793162,20.0,136.15,136.02,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641668793564,7.34753857,136.18,136.0,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641668793765,8.0,136.14,136.0,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1641668793964,8.0,136.14,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641668794565,20.0,136.3,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668794773,27.66479,136.32,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668795366,5.86752537,136.35,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668795966,8.0,136.34,136.24,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641668796166,8.0,136.34,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668796366,5.86740125,136.35,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668796565,5.86740125,136.35,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641668796765,5.86740125,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668797167,7.33594982,136.4,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641668797366,27.66479,136.41,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668797766,14.62980408,136.43,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668797970,5.8642918,136.42,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668798166,7.3370263,136.38,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668798367,14.62980408,136.43,136.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668798566,14.62980408,136.43,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668798868,7.33460466,136.42,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668799168,3.9999,136.36,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668799367,14.62980408,136.43,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668799567,20.49377521,136.43,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668799766,20.49377521,136.43,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668799767,8.0,136.41,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668799968,7.3354117,136.41,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668800168,7.33621891,136.39,136.24,7.33621891]
["bitfinex-derivatives","SOLF0:USTF0",1641668800369,5.86497303,136.41,136.22,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641668800570,7.33891091,136.34,136.21,7.3381031]
["bitfinex-derivatives","SOLF0:USTF0",1641668800769,27.66479,136.29,136.21,35.0028931]
["bitfinex-derivatives","SOLF0:USTF0",1641668800970,27.66479,136.29,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641668801571,27.66479,136.29,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641668801772,3.9999,136.27,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668801972,3.9999,136.23,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641668802173,11.34474025,136.23,136.11,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641668802372,7.34969866,136.14,135.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668802571,7.34969866,136.14,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668802773,27.66479,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668802975,57.07979901,136.1,135.89,29.41500901]
["bitfinex-derivatives","SOLF0:USTF0",1641668803175,3.9999,136.09,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641668803374,3.9999,136.02,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641668803575,3.9999,136.02,135.85,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641668803776,3.9999,136.0,135.85,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641668803979,3.9999,136.0,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641668804276,3.9999,135.98,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668804477,3.9999,135.92,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668804676,3.9999,135.92,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668804876,3.9999,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668805078,3.9999,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668805278,27.66479,135.98,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668805477,27.66479,135.98,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668805777,3.9999,135.9,135.8,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641668806078,7.36512613,135.86,135.71,7.36512613]
["bitfinex-derivatives","SOLF0:USTF0",1641668806277,7.3664825,135.83,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641668806476,20.0,135.87,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641668806477,3.9999,135.79,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641668806679,27.66479,135.7,135.62,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641668807377,27.66479,135.7,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668807378,31.66469,135.7,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668807577,5.89439119,135.73,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668807778,5.89439119,135.73,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668807976,7.06620412,135.86,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668807977,3.9999,135.78,135.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668808176,3.9999,135.78,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668808378,5.89120421,135.8,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668808579,78.0979,135.96,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668808580,9.88526632,135.94,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668808778,27.66479,135.9,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668809181,12.46820628,136.04,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668809380,3.9999,136.02,135.83,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641668809580,3.9999,135.95,135.83,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641668809782,49.43340692,136.01,135.83,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641668809783,3.9999,135.93,135.83,36.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641668809980,27.35997645,135.95,135.83,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641668810180,3.9999,135.84,135.73,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641668810380,27.36593989,135.84,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668810580,3.9999,135.8,135.62,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641668810780,27.66479,135.78,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668811980,3.9999,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668812181,5.89429451,135.73,135.58,29.48113207]
["bitfinex-derivatives","SOLF0:USTF0",1641668812381,5.89429451,135.73,135.61,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641668812680,3.9999,135.85,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668812881,7.3670252,135.82,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668813079,3.9999,135.73,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668813281,3.9999,135.7,135.6,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641668813481,3.9999,135.64,135.51,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641668813680,3.9999,135.64,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668813882,3.9999,135.65,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668814082,5.89696303,135.67,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668814383,3.9999,135.71,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668814581,3.9999,135.71,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668814781,27.66479,135.69,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668815080,9.8964798,135.68,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668815285,5.89852721,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668815883,27.66479,135.69,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668815884,33.56075239,135.69,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668816086,8.0,135.68,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668816587,5.89803416,135.64,135.5,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668816786,27.66479,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668816989,31.66469,135.59,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668817187,7.38116327,135.56,135.45,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668817386,5.90238459,135.54,135.41,7.38116327]
["bitfinex-derivatives","SOLF0:USTF0",1641668817586,14.11838459,135.54,135.4,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641668817787,5.90238459,135.54,135.46,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641668817987,27.66479,135.59,135.46,29.50831766]
["bitfinex-derivatives","SOLF0:USTF0",1641668818187,3.9999,135.58,135.41,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668818387,5.90189775,135.55,135.41,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668818588,5.90189775,135.55,135.34,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668818789,27.66479,135.47,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668819187,5.90669686,135.44,135.33,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668819588,27.66479,135.47,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668819789,27.66479,135.47,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668820188,5.90657292,135.45,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668820389,27.66479,135.47,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668820590,27.66479,135.49,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668820789,27.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668821287,7.0848195,135.51,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668821489,11.08184533,135.56,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668821688,7.08194533,135.56,135.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668821888,7.08194533,135.56,135.45,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641668822090,7.08194533,135.56,135.48,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641668822288,7.07677721,135.66,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668822790,27.66479,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668822991,7.07677721,135.66,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668822992,7.07677721,135.66,135.56,7.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1641668823190,7.0730647,135.73,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668823591,7.0730647,135.73,135.57,4.19152629]
["bitfinex-derivatives","SOLF0:USTF0",1641668823592,7.0730647,135.73,135.62,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641668823991,5.89497764,135.71,135.59,13.40516759]
["bitfinex-derivatives","SOLF0:USTF0",1641668824192,5.89497764,135.71,135.63,4.19152629]
["bitfinex-derivatives","SOLF0:USTF0",1641668824693,7.0730647,135.73,135.61,4.19152629]
["bitfinex-derivatives","SOLF0:USTF0",1641668824891,5.89629953,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668825091,27.66479,135.7,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668825290,27.66479,135.7,135.38,45.69167979]
["bitfinex-derivatives","SOLF0:USTF0",1641668825291,5.89752046,135.66,135.52,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641668825491,5.89752046,135.66,135.5,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668825693,35.03860558,135.7,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668825891,27.66479,135.7,135.59,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641668826093,3.9999,135.77,135.64,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641668826292,7.36892524,135.79,135.64,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641668826692,7.36892524,135.79,135.65,4.19009744]
["bitfinex-derivatives","SOLF0:USTF0",1641668826892,27.66479,135.77,135.65,4.19009744]
["bitfinex-derivatives","SOLF0:USTF0",1641668827094,5.8960307,135.69,135.65,4.19009744]
["bitfinex-derivatives","SOLF0:USTF0",1641668827294,5.8960307,135.69,135.5,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641668827492,7.07253093,135.74,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668827691,5.89548002,135.7,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668827892,3.9999,135.74,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668828092,7.3724565,135.72,135.57,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641668828294,5.89565239,135.7,135.57,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641668828793,27.66479,135.66,135.58,4.18974822]
["bitfinex-derivatives","SOLF0:USTF0",1641668829393,1.41473692,135.65,135.58,4.18974822]
["bitfinex-derivatives","SOLF0:USTF0",1641668830294,3.9999,135.63,135.58,4.18974822]
["bitfinex-derivatives","SOLF0:USTF0",1641668830494,9.89899553,135.62,135.58,4.18974822]
["bitfinex-derivatives","SOLF0:USTF0",1641668830694,7.3800738,135.59,135.43,22.00987788]
["bitfinex-derivatives","SOLF0:USTF0",1641668830896,27.66479,135.49,135.43,22.00987788]
["bitfinex-derivatives","SOLF0:USTF0",1641668831296,5.90174532,135.56,135.43,22.00987788]
["bitfinex-derivatives","SOLF0:USTF0",1641668831897,2.66946156,135.55,135.44,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668832298,6.66936156,135.55,135.44,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668832499,2.66946156,135.55,135.44,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668832699,6.66936156,135.54,135.44,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668832900,27.66479,135.45,135.44,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668833102,27.66479,135.47,135.44,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668833701,29.52247398,135.6,135.36,4.19257098]
["bitfinex-derivatives","SOLF0:USTF0",1641668833901,12.97862419,135.61,135.54,7.37435935]
["bitfinex-derivatives","SOLF0:USTF0",1641668834102,23.12072328,135.68,135.54,7.37435935]
["bitfinex-derivatives","SOLF0:USTF0",1641668834304,30.49562648,135.68,135.53,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641668834504,5.89814954,135.64,135.52,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668834705,3.9999,135.62,135.5,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641668834905,27.66479,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668835107,33.56701812,135.55,135.42,7.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641668835305,2.13198934,135.54,135.44,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668835708,2.13198934,135.54,135.45,4.19321942]
["bitfinex-derivatives","SOLF0:USTF0",1641668835906,2.13198934,135.54,135.51,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641668836106,2.13198934,135.56,135.51,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641668836506,2.13198934,135.56,135.44,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668836706,2.13198934,135.56,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668836906,5.8999698,135.6,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668837407,2.13198934,135.59,135.58,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641668837610,7.07510329,135.69,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668837808,14.62980408,135.74,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668838007,14.62980408,135.74,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668838207,20.52349307,135.74,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668838408,14.62980408,135.74,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668838607,14.62980408,135.74,135.73,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641668838807,14.62980408,135.74,135.73,62.69335025]
["bitfinex-derivatives","SOLF0:USTF0",1641668839210,2.02176559,135.74,135.73,62.69335025]
["bitfinex-derivatives","SOLF0:USTF0",1641668839409,14.62980408,135.86,135.73,62.69335025]
["bitfinex-derivatives","SOLF0:USTF0",1641668839610,3.9999,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668839810,3.9999,135.8,135.69,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641668840013,3.9999,135.81,135.69,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641668840212,5.89171286,135.79,135.66,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641668840410,7.37001142,135.77,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668840609,5.8943295,135.73,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668840810,27.66479,135.66,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668841011,33.5613685,135.68,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668841211,27.66479,135.68,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668841410,8.2844397,135.76,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668841411,1.21284639,135.65,135.62,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668841612,1.1768531,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668841811,1.1768531,135.65,135.62,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668842013,1.1768531,135.75,135.63,4.18809166]
["bitfinex-derivatives","SOLF0:USTF0",1641668842212,14.62980408,135.76,135.63,14.02109166]
["bitfinex-derivatives","SOLF0:USTF0",1641668842413,14.62980408,135.76,135.63,12.17909166]
["bitfinex-derivatives","SOLF0:USTF0",1641668842714,8.48319078,135.8,135.64,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641668842913,33.55720257,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668843512,1.20131677,135.76,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668843914,1.20131677,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668844115,1.20131677,135.76,135.72,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641668844315,1.20131677,135.76,135.75,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641668844511,1.20131677,135.78,135.75,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641668844914,1.20131677,135.78,135.72,33.44965949]
["bitfinex-derivatives","SOLF0:USTF0",1641668844915,1.20131677,135.78,135.77,11.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641668845114,1.20131677,135.82,135.77,11.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641668845317,1.20131677,135.82,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668845515,14.62980408,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668845715,14.62980408,135.83,135.81,13.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1641668845915,14.62980408,135.91,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668846117,14.62980408,135.91,135.81,9.19483396]
["bitfinex-derivatives","SOLF0:USTF0",1641668846317,3.9999,135.88,135.81,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641668846517,14.62980408,135.91,135.82,4.18375689]
["bitfinex-derivatives","SOLF0:USTF0",1641668846917,27.66479,135.85,135.8,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641668847117,27.66479,135.85,135.77,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641668847416,5.88938213,135.84,135.77,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641668847818,3.9999,135.78,135.73,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668848017,3.9999,135.76,135.73,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668848217,3.9999,135.78,135.73,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668848418,5.89308097,135.76,135.73,14.62980408]
["bitfinex-derivatives","SOLF0:USTF0",1641668849020,5.89308097,135.76,135.73,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641668849220,5.89438025,135.73,135.7,38.47467979]
["bitfinex-derivatives","SOLF0:USTF0",1641668849418,3.9999,135.71,135.61,15.43862946]
["bitfinex-derivatives","SOLF0:USTF0",1641668849618,20.0,135.69,135.61,15.43862946]
["bitfinex-derivatives","SOLF0:USTF0",1641668850421,7.37408746,135.69,135.58,41.16967855]
["bitfinex-derivatives","SOLF0:USTF0",1641668850619,7.37408746,135.69,135.54,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641668851022,27.66479,135.67,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668851421,27.66479,135.67,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668851621,5.14620982,135.72,135.6,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641668852221,5.14620982,135.72,135.58,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641668852422,5.14620982,135.72,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668852625,7.3713696,135.74,135.61,4.18911108]
["bitfinex-derivatives","SOLF0:USTF0",1641668852823,7.37191301,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668853124,27.66479,135.72,135.59,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641668853325,7.37381558,135.7,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668853522,7.37381558,135.7,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668853723,27.66479,135.72,135.58,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668853922,47.66479,135.72,135.58,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668854123,55.0372465,135.72,135.57,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668854323,55.0372465,135.72,135.57,11.56259492]
["bitfinex-derivatives","SOLF0:USTF0",1641668854524,47.66479,135.72,135.57,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668854723,47.66479,135.72,135.55,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668855025,33.56343663,135.63,135.53,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668855523,5.89864663,135.63,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668855724,7.0757908,135.68,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668855923,7.0757908,135.68,135.58,11.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641668856127,7.0757908,135.68,135.62,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668856324,5.89837175,135.64,135.62,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668856524,5.89837175,135.64,135.55,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668857024,5.90058752,135.58,135.55,4.18986664]
["bitfinex-derivatives","SOLF0:USTF0",1641668857425,5.90370712,135.51,135.47,7.35954519]
["bitfinex-derivatives","SOLF0:USTF0",1641668857826,12.93170712,135.51,135.44,7.35954519]
["bitfinex-derivatives","SOLF0:USTF0",1641668858025,5.9054598,135.47,135.44,7.35954519]
["bitfinex-derivatives","SOLF0:USTF0",1641668858631,5.9054598,135.47,135.36,98.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641668858827,5.9054598,135.47,135.38,2.85797695]
["bitfinex-derivatives","SOLF0:USTF0",1641668859026,27.66479,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668859226,27.66479,135.49,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668859426,33.56969246,135.49,135.38,2.85797695]
["bitfinex-derivatives","SOLF0:USTF0",1641668859627,55.41469246,135.49,135.43,4.19336333]
["bitfinex-derivatives","SOLF0:USTF0",1641668859826,5.90671289,135.44,135.38,2.85797695]
["bitfinex-derivatives","SOLF0:USTF0",1641668860026,5.9084129,135.41,135.39,4.19498391]
["bitfinex-derivatives","SOLF0:USTF0",1641668860426,7.08780635,135.45,135.39,4.19498391]
["bitfinex-derivatives","SOLF0:USTF0",1641668860625,12.98950344,135.5,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668860830,5.90440897,135.5,135.47,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641668861027,27.66479,135.56,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668861226,2.27307601,135.49,135.44,11.5745131]
["bitfinex-derivatives","SOLF0:USTF0",1641668861626,2.27307601,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668861828,2.27307601,135.54,135.45,4.19498391]
["bitfinex-derivatives","SOLF0:USTF0",1641668862026,27.66479,135.56,135.48,4.19498391]
["bitfinex-derivatives","SOLF0:USTF0",1641668862027,2.27307601,135.53,135.48,4.19498391]
["bitfinex-derivatives","SOLF0:USTF0",1641668862227,5.9035059,135.52,135.48,4.19498391]
["bitfinex-derivatives","SOLF0:USTF0",1641668862427,5.90488569,135.49,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668862627,5.90488569,135.49,135.32,128.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1641668862827,4.11807601,135.52,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668863029,7.08353803,135.53,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668863229,7.08102851,135.58,135.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668863431,7.08102851,135.58,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668863630,7.08102851,135.58,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668863829,3.1102201,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668864029,3.1102201,135.57,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668864230,14.36040363,135.57,135.5,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641668864429,14.36040363,135.57,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668864632,8.459,135.57,135.55,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641668864830,3.1102201,135.56,135.55,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641668865530,3.1102201,135.56,135.55,11.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641668865731,3.1102201,135.59,135.55,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641668866130,3.1102201,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668866329,3.1102201,135.62,135.55,11.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641668866531,3.1102201,135.62,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668866730,5.90062193,135.58,135.49,29.50070064]
["bitfinex-derivatives","SOLF0:USTF0",1641668866931,5.90062193,135.58,135.53,35.0396932]
["bitfinex-derivatives","SOLF0:USTF0",1641668867132,3.1102201,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668867333,3.1102201,135.63,135.55,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641668867732,3.1102201,135.63,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668867932,3.1102201,135.63,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668868131,3.1102201,135.63,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668868132,5.90009177,135.6,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668868332,13.40309177,135.6,135.49,11.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641668868535,13.40309177,135.6,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668868736,13.40309177,135.6,135.49,7.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641668868935,3.1102201,135.59,135.49,7.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641668869134,3.1102201,135.59,135.52,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641668869334,3.1102201,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668869935,3.1102201,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668870136,3.1102201,135.63,135.53,7.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641668870337,5.90158316,135.56,135.53,7.37463127]
["bitfinex-derivatives","SOLF0:USTF0",1641668870937,36.67710079,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668871140,36.67710079,135.55,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668871436,36.67710079,135.55,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668871437,5.90431731,135.5,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668871835,5.90431731,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668872038,5.90431731,135.5,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668872239,3.1102201,135.49,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668872438,3.1102201,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668872439,5.90495064,135.48,135.44,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641668872638,3.1102201,135.49,135.44,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641668872639,3.1102201,135.49,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668872839,3.1102201,135.49,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668873041,3.1102201,135.49,135.48,11.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641668873241,3.1102201,135.53,135.48,11.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641668873442,3.1102201,135.53,135.48,7.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641668873842,3.1102201,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668874240,3.1102201,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668874441,3.1102201,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668874442,9.0119592,135.56,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668874741,9.0119592,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668875145,3.1102201,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668875342,3.1102201,135.55,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668875542,3.1102201,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668875943,3.1102201,135.55,135.49,7.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641668876344,3.1102201,135.55,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668876546,5.90008008,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668876745,5.90008008,135.6,135.54,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641668876944,8.49385843,135.63,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668877146,8.49385843,135.63,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668877345,14.39227653,135.63,135.54,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641668877545,5.90060368,135.58,135.5,7.37544714]
["bitfinex-derivatives","SOLF0:USTF0",1641668877744,5.90060368,135.58,135.5,22.44101331]
["bitfinex-derivatives","SOLF0:USTF0",1641668877944,5.90060368,135.58,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668878145,3.42032687,135.57,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668878343,3.42032687,135.57,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668878544,3.42032687,135.57,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668878746,3.42032687,135.57,135.5,18.44101331]
["bitfinex-derivatives","SOLF0:USTF0",1641668878945,3.42032687,135.57,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668878946,5.90196085,135.55,135.52,2.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1641668879546,5.90324705,135.52,135.46,35.54269299]
["bitfinex-derivatives","SOLF0:USTF0",1641668879749,20.0,135.51,135.48,2.87617594]
["bitfinex-derivatives","SOLF0:USTF0",1641668879946,7.08579533,135.49,135.46,12.55765292]
["bitfinex-derivatives","SOLF0:USTF0",1641668880545,3.42032687,135.48,135.46,12.55765292]
["bitfinex-derivatives","SOLF0:USTF0",1641668880745,3.42032687,135.48,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668881146,3.42032687,135.48,135.4,11.38089087]
["bitfinex-derivatives","SOLF0:USTF0",1641668881348,27.66479,135.5,135.45,8.19335294]
["bitfinex-derivatives","SOLF0:USTF0",1641668881547,27.66479,135.5,135.45,4.19335294]
["bitfinex-derivatives","SOLF0:USTF0",1641668881945,7.08635181,135.48,135.39,16.42034434]
["bitfinex-derivatives","SOLF0:USTF0",1641668882146,14.47160346,135.48,135.39,16.42034434]
["bitfinex-derivatives","SOLF0:USTF0",1641668882346,20.0,135.45,135.39,16.42034434]
["bitfinex-derivatives","SOLF0:USTF0",1641668882645,20.0,135.41,135.4,4.19501332]
["bitfinex-derivatives","SOLF0:USTF0",1641668882846,7.09113211,135.39,135.31,61.86162616]
["bitfinex-derivatives","SOLF0:USTF0",1641668883046,27.66479,135.35,135.31,61.86162616]
["bitfinex-derivatives","SOLF0:USTF0",1641668883749,42.14983789,135.35,135.31,61.86162616]
["bitfinex-derivatives","SOLF0:USTF0",1641668883949,20.0,135.33,135.27,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641668884148,20.0,135.3,135.24,16.38965113]
["bitfinex-derivatives","SOLF0:USTF0",1641668884350,27.3964497,135.27,135.24,8.38965113]
["bitfinex-derivatives","SOLF0:USTF0",1641668884549,7.09884357,135.24,135.23,54.29660862]
["bitfinex-derivatives","SOLF0:USTF0",1641668885049,38.96161881,135.24,135.23,58.01043367]
["bitfinex-derivatives","SOLF0:USTF0",1641668885251,53.31753117,135.24,135.23,48.16743367]
["bitfinex-derivatives","SOLF0:USTF0",1641668885451,53.31753117,135.24,135.23,12.26128833]
["bitfinex-derivatives","SOLF0:USTF0",1641668885654,53.31753117,135.24,135.23,9.57428833]
["bitfinex-derivatives","SOLF0:USTF0",1641668885853,53.31753117,135.24,135.11,9.57428833]
["bitfinex-derivatives","SOLF0:USTF0",1641668886052,20.0,135.22,135.11,9.57428833]
["bitfinex-derivatives","SOLF0:USTF0",1641668886455,45.91861881,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668886654,4.19798524,135.21,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668886854,4.19798524,135.21,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668887154,12.19798524,135.23,135.2,7.7179725]
["bitfinex-derivatives","SOLF0:USTF0",1641668887354,27.66479,135.29,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668887555,27.66479,135.29,135.2,3.7179725]
["bitfinex-derivatives","SOLF0:USTF0",1641668887756,7.39672325,135.27,135.2,3.7179725]
["bitfinex-derivatives","SOLF0:USTF0",1641668887956,7.39672325,135.27,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668888155,7.39672325,135.27,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668888358,7.39672325,135.27,135.19,3.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668888555,27.39672325,135.27,135.19,3.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668888755,27.39672325,135.27,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668888957,7.39672325,135.27,135.13,7.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668889157,27.66479,135.23,135.13,7.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668889355,20.0,135.21,135.16,3.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668889557,7.4019245,135.17,135.16,3.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668889756,7.4019245,135.17,135.12,3.71614005]
["bitfinex-derivatives","SOLF0:USTF0",1641668889957,3.38951178,135.11,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668890157,3.38951178,135.11,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668890358,36.18400241,135.23,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668890359,7.40576168,135.1,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668890560,7.40274642,135.16,135.01,7.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641668890761,29.60660227,135.21,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668890961,8.0,135.22,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668891161,8.0,135.22,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668891361,8.0,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668891563,27.66479,135.23,135.17,2.97529088]
["bitfinex-derivatives","SOLF0:USTF0",1641668891961,27.66479,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668892161,27.66479,135.23,135.17,6.97529088]
["bitfinex-derivatives","SOLF0:USTF0",1641668892365,27.66479,135.23,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668892562,7.39426205,135.31,135.16,7.39426205]
["bitfinex-derivatives","SOLF0:USTF0",1641668892862,18.71234892,135.35,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668893062,27.66479,135.32,135.21,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641668893262,27.66479,135.32,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668893462,27.66479,135.34,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668893664,27.66479,135.34,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668893862,27.66479,135.34,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668894064,7.39617618,135.28,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668894264,47.66479,135.34,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668894463,7.39809129,135.24,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668894664,20.0,135.24,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668894868,20.0,135.24,135.18,3.7174143]
["bitfinex-derivatives","SOLF0:USTF0",1641668895066,27.66479,135.21,135.18,3.7174143]
["bitfinex-derivatives","SOLF0:USTF0",1641668895266,27.66479,135.21,135.15,3.7174143]
["bitfinex-derivatives","SOLF0:USTF0",1641668895667,27.66479,135.21,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668895866,27.66479,135.21,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668896066,38.1061381,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668896067,8.51596204,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668896269,8.51596204,135.28,135.18,3.7174143]
["bitfinex-derivatives","SOLF0:USTF0",1641668896467,8.51596204,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668896667,8.0,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668896866,8.0,135.33,135.2,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668897068,3.70428072,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668897267,3.70428072,135.32,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668897467,3.70428072,135.32,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668897670,3.70428072,135.32,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668897867,3.70428072,135.32,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668898268,3.70428072,135.32,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668898467,3.70428072,135.32,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668898669,3.70428072,135.32,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668898869,10.79859583,135.32,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668899068,27.66479,135.25,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668899568,3.70428072,135.31,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668899769,3.70428072,135.31,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668899969,29.55737826,135.43,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668900169,29.55737826,135.43,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668900369,7.38825268,135.42,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668900568,7.38825268,135.42,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668900569,14.4777518,135.42,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668900769,14.4777518,135.42,135.27,7.38825268]
["bitfinex-derivatives","SOLF0:USTF0",1641668900770,20.0,135.4,135.27,7.38825268]
["bitfinex-derivatives","SOLF0:USTF0",1641668900969,7.39180249,135.36,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668901168,27.66479,135.33,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668901369,35.05795871,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668901569,7.09168132,135.37,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668901768,5.14620982,135.46,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668901969,5.14620982,135.46,135.32,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641668902168,5.14620982,135.46,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668902169,8.0,135.35,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668902369,0.0001,135.35,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668902569,7.08719053,135.46,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668902770,14.47353318,135.46,135.3,11.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641668902969,4.19682427,135.45,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668903170,47.66479,135.41,135.3,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641668903470,20.0,135.38,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668903671,7.09238884,135.36,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668903871,7.39289543,135.34,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668904071,14.48419133,135.36,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668904372,4.19682427,135.33,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668904575,4.19682427,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668904873,4.19682427,135.35,135.24,70.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641668905073,20.0,135.3,135.18,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668905374,27.66479,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668905575,35.06178682,135.26,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668905873,35.06178682,135.26,135.19,2.97610028]
["bitfinex-derivatives","SOLF0:USTF0",1641668905874,5.91601271,135.23,135.19,2.97610028]
["bitfinex-derivatives","SOLF0:USTF0",1641668906074,5.91601271,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668906273,5.91601271,135.23,135.16,2.97610028]
["bitfinex-derivatives","SOLF0:USTF0",1641668906474,5.91601271,135.23,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668906674,4.19682427,135.22,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668906876,4.19682427,135.22,135.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668907076,7.09238884,135.36,135.22,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641668907274,27.66479,135.35,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668907676,27.66479,135.35,135.23,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668907975,27.66479,135.35,135.19,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668907976,5.91261951,135.31,135.19,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668908174,5.9145354,135.26,135.19,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668908374,5.9145354,135.26,135.2,8.13441226]
["bitfinex-derivatives","SOLF0:USTF0",1641668908575,5.91613252,135.23,135.2,4.13441226]
["bitfinex-derivatives","SOLF0:USTF0",1641668909075,5.91613252,135.23,135.21,4.13441226]
["bitfinex-derivatives","SOLF0:USTF0",1641668909274,5.91613252,135.23,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668909476,27.66479,135.24,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668909777,14.49049223,135.3,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668909975,7.09568339,135.3,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668910175,7.09568339,135.3,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668910576,7.09568339,135.3,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668910777,8.5123378,135.34,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668910977,8.5123378,135.34,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668911180,8.5123378,135.34,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668911379,8.5123378,135.34,135.25,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668911680,5.91270717,135.31,135.27,4.13326519]
["bitfinex-derivatives","SOLF0:USTF0",1641668911878,5.91270717,135.31,135.25,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668912479,5.91367898,135.28,135.23,26.5589397]
["bitfinex-derivatives","SOLF0:USTF0",1641668912680,5.91367898,135.28,135.23,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668913079,5.91367898,135.28,135.24,4.19984327]
["bitfinex-derivatives","SOLF0:USTF0",1641668913380,7.09320576,135.35,135.27,15.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641668913579,7.09320576,135.35,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668913778,5.14620982,135.37,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668913978,5.14620982,135.37,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668914380,5.14620982,135.37,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668914381,5.14620982,135.37,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668914580,5.14620982,135.37,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668914581,5.90981632,135.37,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668914783,7.08985265,135.41,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668914980,7.08985265,135.41,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668915180,7.38852562,135.42,135.36,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1641668915380,39.89858029,135.45,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668915581,5.14620982,135.45,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668915785,8.50134666,135.51,135.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668915983,40.85075896,135.52,135.48,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641668916181,5.90199994,135.55,135.48,11.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641668916381,27.75193452,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668916581,27.75193452,135.59,135.53,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641668916781,27.75193452,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668916782,15.51655728,135.59,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668916984,15.51655728,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668917183,21.4169502,135.59,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668917384,21.4169502,135.59,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668917583,5.90039292,135.59,135.49,11.37626319]
["bitfinex-derivatives","SOLF0:USTF0",1641668917783,5.90039292,135.59,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668917983,27.66479,135.62,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668918184,15.51655728,135.63,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668918384,15.51655728,135.63,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668918583,15.51655728,135.63,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668918784,15.51655728,135.68,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668918985,5.89683603,135.67,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668919183,27.66479,135.65,135.55,9.21572828]
["bitfinex-derivatives","SOLF0:USTF0",1641668919384,27.66479,135.65,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668919585,33.56162603,135.67,135.56,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668919787,33.56162603,135.67,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668919988,5.89683603,135.67,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668920187,5.90035555,135.59,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641668920387,5.90035555,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668920789,13.2793402,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668921087,5.90035555,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668921287,27.66479,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668921488,5.90254011,135.54,135.44,69.777]
["bitfinex-derivatives","SOLF0:USTF0",1641668921687,5.90254011,135.54,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641668922187,4.0,135.53,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668922388,5.90254011,135.54,135.41,9.22534614]
["bitfinex-derivatives","SOLF0:USTF0",1641668922590,9.9035976,135.52,135.41,9.22534614]
["bitfinex-derivatives","SOLF0:USTF0",1641668922790,13.28666822,135.52,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668923088,4.0,135.41,135.35,71.3635]
["bitfinex-derivatives","SOLF0:USTF0",1641668923288,31.66479,135.41,135.34,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668923488,5.90898915,135.39,135.3,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668923889,5.90898915,135.39,135.31,4.19743249]
["bitfinex-derivatives","SOLF0:USTF0",1641668924489,3.4240023,135.38,135.31,4.19743249]
["bitfinex-derivatives","SOLF0:USTF0",1641668925191,27.66479,135.36,135.31,4.19743249]
["bitfinex-derivatives","SOLF0:USTF0",1641668925589,3.4240023,135.38,135.31,4.19743249]
["bitfinex-derivatives","SOLF0:USTF0",1641668925794,3.4240023,135.38,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668925991,8.068,135.41,135.36,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641668926190,8.068,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668926390,8.068,135.41,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668927093,8.068,135.41,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668927493,2.39620261,135.4,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668927694,2.39620261,135.4,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668927892,2.39620261,135.4,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668928092,2.61e-06,135.41,135.39,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668928293,2.61e-06,135.41,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668928493,2.61e-06,135.41,135.4,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668929096,2.61e-06,135.41,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668929297,31.66479,135.48,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668929497,5.90578659,135.47,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668929699,8.26706552,135.47,135.39,4.19549085]
["bitfinex-derivatives","SOLF0:USTF0",1641668930097,2.36127893,135.46,135.38,4.19549085]
["bitfinex-derivatives","SOLF0:USTF0",1641668930300,2.36127893,135.46,135.38,6.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1641668930999,9.9065083,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668931198,33.57400843,135.39,135.34,70.1844]
["bitfinex-derivatives","SOLF0:USTF0",1641668931598,5.91020967,135.36,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668931899,2.36127893,135.35,135.27,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641668932097,2.36127893,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668932497,2.36127893,135.35,135.28,4.19805785]
["bitfinex-derivatives","SOLF0:USTF0",1641668932698,7.09029508,135.4,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668932900,7.09029508,135.4,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668933098,7.09029508,135.4,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668933300,36.17027842,135.45,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668933499,36.17027842,135.45,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668933702,36.17027842,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668933899,8.50548842,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668934098,7.08607228,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668934299,7.08607228,135.48,135.41,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668934499,1.44282196,135.44,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668934700,1.44282196,135.44,135.39,4.19497182]
["bitfinex-derivatives","SOLF0:USTF0",1641668934899,5.90669534,135.44,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668935298,29.10761196,135.43,135.37,4.19595775]
["bitfinex-derivatives","SOLF0:USTF0",1641668935700,1.44282196,135.42,135.34,4.19595775]
["bitfinex-derivatives","SOLF0:USTF0",1641668935902,1.44282196,135.42,135.34,6.04195775]
["bitfinex-derivatives","SOLF0:USTF0",1641668936703,1.44282196,135.42,135.35,4.19595775]
["bitfinex-derivatives","SOLF0:USTF0",1641668937500,1.44282196,135.42,135.34,4.19595775]
["bitfinex-derivatives","SOLF0:USTF0",1641668939102,7.38525165,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668939303,27.66479,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668939704,27.66479,135.48,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668939904,4.0,135.43,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668940203,5.90840893,135.41,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668940605,5.90840893,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668941005,0.83931062,135.4,135.34,8.19641232]
["bitfinex-derivatives","SOLF0:USTF0",1641668941203,27.66479,135.48,135.37,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641668941204,33.5700681,135.48,135.37,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641668941407,33.5700681,135.48,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668941604,27.66479,135.48,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668942304,5.90572798,135.47,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641668942706,0.8390022,135.46,135.38,4.19501098]
["bitfinex-derivatives","SOLF0:USTF0",1641668943507,0.8390022,135.46,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668943708,0.8390022,135.46,135.38,4.19501098]
["bitfinex-derivatives","SOLF0:USTF0",1641668943907,4.0,135.41,135.38,4.19501098]
["bitfinex-derivatives","SOLF0:USTF0",1641668944107,5.90744458,135.43,135.38,4.19501098]
["bitfinex-derivatives","SOLF0:USTF0",1641668944708,0.8390022,135.42,135.34,6.04101098]
["bitfinex-derivatives","SOLF0:USTF0",1641668944907,0.8390022,135.42,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668945107,0.8390022,135.42,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668945308,0.8390022,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668945507,0.8390022,135.42,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668945709,0.8390022,135.42,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668945908,0.8390022,135.46,135.39,4.19501098]
["bitfinex-derivatives","SOLF0:USTF0",1641668946207,4.0,135.4,135.39,4.19501098]
["bitfinex-derivatives","SOLF0:USTF0",1641668946408,5.90925911,135.39,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668946609,9.90925911,135.39,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641668946808,4.8390022,135.38,135.32,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668947010,9.91064817,135.35,135.32,15.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668947310,9.91191023,135.33,135.32,9.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668947510,24.39885075,135.33,135.32,9.51655728]
["bitfinex-derivatives","SOLF0:USTF0",1641668947711,5.91314722,135.3,135.25,61.28617075]
["bitfinex-derivatives","SOLF0:USTF0",1641668947910,9.91314722,135.3,135.25,61.28617075]
["bitfinex-derivatives","SOLF0:USTF0",1641668948110,0.8390022,135.29,135.26,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668948311,4.8390022,135.29,135.26,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668948509,4.8390022,135.29,135.2,43.24753608]
["bitfinex-derivatives","SOLF0:USTF0",1641668948510,4.0,135.27,135.21,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668948709,4.0,135.25,135.21,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668948910,9.91551504,135.24,135.21,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668949110,4.0,135.23,135.21,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668949511,4.0,135.23,135.14,69.0025]
["bitfinex-derivatives","SOLF0:USTF0",1641668949512,0.8390022,135.22,135.16,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668950010,0.8390022,135.23,135.15,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668950210,0.8390022,135.23,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668950612,0.8390022,135.23,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668950812,0.8390022,135.23,135.19,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668951010,0.8390022,135.29,135.19,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668951213,0.8390022,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668951412,17.30957634,135.28,135.19,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668951612,4.0,135.27,135.18,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668951815,4.0,135.23,135.18,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668952012,3.05196959,135.2,135.18,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668952313,4.0,135.19,135.18,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668952512,0.8390022,135.19,135.16,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668953113,0.8390022,135.2,135.16,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668953313,0.8390022,135.2,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668953513,11.39754402,135.25,135.16,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668953711,7.39754402,135.25,135.16,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668953913,0.8390022,135.24,135.16,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668954112,0.8390022,135.24,135.16,15.31132682]
["bitfinex-derivatives","SOLF0:USTF0",1641668954316,4.0,135.2,135.16,15.31132682]
["bitfinex-derivatives","SOLF0:USTF0",1641668954512,4.0,135.21,135.16,15.31132682]
["bitfinex-derivatives","SOLF0:USTF0",1641668954712,7.39918609,135.22,135.16,15.31132682]
["bitfinex-derivatives","SOLF0:USTF0",1641668954913,0.8390022,135.2,135.17,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668955313,0.8390022,135.21,135.17,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668956113,0.8390022,135.22,135.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668956313,4.8390022,135.22,135.14,17.16032682]
["bitfinex-derivatives","SOLF0:USTF0",1641668956514,0.8390022,135.2,135.18,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668956916,0.8390022,135.21,135.15,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668957317,27.66479,135.2,135.15,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668957716,27.66479,135.2,135.12,6.04842085]
["bitfinex-derivatives","SOLF0:USTF0",1641668958116,27.66479,135.2,135.12,17.09463184]
["bitfinex-derivatives","SOLF0:USTF0",1641668958315,27.66479,135.2,135.13,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668958517,5.91769219,135.19,135.13,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668959114,9.91769219,135.19,135.13,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668959315,27.66479,135.14,135.13,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668959516,31.66479,135.14,135.13,4.19942085]
["bitfinex-derivatives","SOLF0:USTF0",1641668959815,27.66479,135.14,135.12,9.32402067]
["bitfinex-derivatives","SOLF0:USTF0",1641668960014,7.40165057,135.18,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668960217,4.0,135.18,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668960417,11.40219845,135.17,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668960616,11.40219845,135.17,135.05,72.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641668960817,4.0,135.16,135.05,72.2657]
["bitfinex-derivatives","SOLF0:USTF0",1641668961018,4.0,135.15,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668961216,4.0,135.12,135.06,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668961416,31.66479,135.11,135.06,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668961616,4.0,135.09,135.06,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668961820,4.0,135.1,135.04,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668962017,28.79049302,135.11,135.04,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668962616,1.12570302,135.09,135.02,16.33739007]
["bitfinex-derivatives","SOLF0:USTF0",1641668963016,4.0,135.07,135.03,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668963218,7.40905386,135.04,135.03,4.20349841]
["bitfinex-derivatives","SOLF0:USTF0",1641668963418,66.73863386,135.04,134.99,16.33739007]
["bitfinex-derivatives","SOLF0:USTF0",1641668963617,4.0,135.0,134.95,61.28617075]
["bitfinex-derivatives","SOLF0:USTF0",1641668963816,4.0,135.0,134.95,55.28617075]
["bitfinex-derivatives","SOLF0:USTF0",1641668964017,3.8199,135.01,134.95,55.46627075]
["bitfinex-derivatives","SOLF0:USTF0",1641668964215,3.8199,135.03,134.96,4.20684286]
["bitfinex-derivatives","SOLF0:USTF0",1641668964417,7.41097565,135.01,134.96,4.20684286]
["bitfinex-derivatives","SOLF0:USTF0",1641668964617,84.97348262,135.04,134.96,4.20684286]
["bitfinex-derivatives","SOLF0:USTF0",1641668964618,7.41125028,135.0,134.96,4.20684286]
["bitfinex-derivatives","SOLF0:USTF0",1641668964819,8.95932384,135.0,134.92,8.20684286]
["bitfinex-derivatives","SOLF0:USTF0",1641668965017,8.95932384,135.0,134.97,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668965218,5.92543445,135.02,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668965418,5.92543445,135.02,134.99,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668965618,7.40795614,135.06,134.95,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668965818,7.40795614,135.06,135.01,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668966019,7.40795614,135.06,134.99,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668966221,1.54761099,135.05,135.04,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668966419,1.099e-05,135.05,135.04,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668966619,33.5871498,135.09,135.04,4.38694286]
["bitfinex-derivatives","SOLF0:USTF0",1641668966820,33.5871498,135.09,135.05,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668967020,33.5871498,135.09,135.04,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668967220,33.5871498,135.09,135.0,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641668967419,33.5871498,135.09,134.99,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641668967619,33.5871498,135.09,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668967821,5.9223598,135.09,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668968024,1.08283745,135.08,135.02,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668968222,1.08283745,135.08,135.06,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668968423,7.00404303,135.11,135.01,8.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668968623,10.82394303,135.11,135.06,0.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641668969024,5.922473,135.08,135.07,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668969425,34.67010045,135.08,135.02,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668969824,5.92402329,135.05,135.02,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668970225,1.33380088,135.04,135.02,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668970424,2.41663833,135.04,135.0,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668970626,1.08283745,135.04,135.0,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668971124,1.08283745,135.03,134.99,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668971326,1.08283745,135.03,134.96,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668971524,11.34,135.17,135.02,6.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668971724,8.73599933,135.17,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641668971925,7.40302043,135.15,135.05,8.83019912]
["bitfinex-derivatives","SOLF0:USTF0",1641668972124,2.3449127,135.11,135.06,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668972325,2.3449127,135.11,135.06,6.87135702]
["bitfinex-derivatives","SOLF0:USTF0",1641668972924,2.3449127,135.11,135.07,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668973123,1.33380088,135.08,135.07,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668973329,63.77040294,135.08,135.07,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668973624,71.17726169,135.08,135.03,4.2051579]
["bitfinex-derivatives","SOLF0:USTF0",1641668973824,8.44138901,135.07,134.99,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668974026,8.44138901,135.07,134.96,66.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641668974225,8.44138901,135.07,135.01,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668974425,2.3449127,135.06,135.02,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668974625,2.3449127,135.06,135.0,6.87261961]
["bitfinex-derivatives","SOLF0:USTF0",1641668974826,2.3449127,135.06,135.03,4.20642049]
["bitfinex-derivatives","SOLF0:USTF0",1641668975226,9.45316108,135.06,135.03,4.20642049]
["bitfinex-derivatives","SOLF0:USTF0",1641668975425,27.66479,135.04,135.01,4.20642049]
["bitfinex-derivatives","SOLF0:USTF0",1641668975626,35.07384386,135.04,135.01,4.20642049]
["bitfinex-derivatives","SOLF0:USTF0",1641668975826,15.85498572,135.02,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641668976027,1.33380088,135.0,134.91,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641668976232,1.33380088,135.01,134.94,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668976827,1.33380088,134.99,134.9,111.0085471]
["bitfinex-derivatives","SOLF0:USTF0",1641668977027,3.60852357,135.0,134.9,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641668977227,3.60852357,134.98,134.92,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668977428,27.66479,134.93,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641668977631,27.66479,134.93,134.88,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668978029,27.66479,134.93,134.87,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668978230,27.66479,134.93,134.86,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641668978432,34.77971346,134.93,134.87,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641668978635,34.77971346,134.93,134.9,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668978833,3.60852357,134.92,134.87,19.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641668979134,3.60850261,134.99,134.91,6.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668979334,3.60850261,134.99,134.92,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641668979534,27.66479,135.03,134.97,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668979834,27.66479,135.03,135.01,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668980034,27.66479,135.03,135.02,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668980433,2.52498287,135.03,135.02,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668980635,0.82168287,135.03,135.02,6.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668980836,7.10265484,135.17,135.02,15.91830188]
["bitfinex-derivatives","SOLF0:USTF0",1641668981035,7.10265484,135.17,135.12,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668981236,1.33380088,135.16,135.06,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668981435,27.66479,135.12,135.06,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668981637,27.66479,135.12,135.03,30.33098912]
["bitfinex-derivatives","SOLF0:USTF0",1641668981638,27.66479,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668981935,27.66479,135.12,135.07,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668982337,2.12803155,135.11,135.09,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668982636,2.12803155,135.11,135.1,2.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668983239,15.91926292,135.22,135.1,6.66619912]
["bitfinex-derivatives","SOLF0:USTF0",1641668983441,2.84050088,135.18,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668983640,4.0,135.18,135.09,13.61536496]
["bitfinex-derivatives","SOLF0:USTF0",1641668983839,2.84050088,135.11,135.09,13.61536496]
["bitfinex-derivatives","SOLF0:USTF0",1641668984045,2.84050088,135.13,135.09,13.61536496]
["bitfinex-derivatives","SOLF0:USTF0",1641668984245,2.12727531,135.17,135.09,13.61536496]
["bitfinex-derivatives","SOLF0:USTF0",1641668984544,2.12727531,135.12,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641668984845,2.84050088,135.25,135.11,8.55594882]
["bitfinex-derivatives","SOLF0:USTF0",1641668985043,2.84050088,135.26,135.18,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668985243,2.84050088,135.25,135.19,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668985443,27.66479,135.23,135.2,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668985644,27.66479,135.23,135.19,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668986046,27.66479,135.25,135.19,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668986449,27.66479,135.25,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668986646,2.84050088,135.21,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668986948,7.39918609,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668986949,2.84050088,135.17,135.13,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641668987146,7.39918609,135.22,135.13,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641668987346,2.84050088,135.19,135.13,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641668987546,34.76315393,135.25,135.14,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668987748,8.0,135.24,135.14,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668988050,8.0,135.24,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668988248,2.84050088,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668988448,27.66479,135.25,135.13,3.00849912]
["bitfinex-derivatives","SOLF0:USTF0",1641668988648,31.66479,135.25,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641668988848,31.66479,135.25,135.13,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1641668989048,2.84050088,135.2,135.13,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1641668989248,31.66479,135.25,135.13,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1641668989451,2.84050088,135.21,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668990550,27.66479,135.25,135.15,3.00849912]
["bitfinex-derivatives","SOLF0:USTF0",1641668990750,5.16971323,135.27,135.22,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668990950,5.16971323,135.27,135.22,15.70448212]
["bitfinex-derivatives","SOLF0:USTF0",1641668991150,5.16971323,135.27,135.23,3.00749912]
["bitfinex-derivatives","SOLF0:USTF0",1641668991349,5.16971323,135.27,135.23,7.20832905]
["bitfinex-derivatives","SOLF0:USTF0",1641668991549,5.16971323,135.27,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668991751,5.16971323,135.27,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668991954,5.16971323,135.27,135.24,4.20082993]
["bitfinex-derivatives","SOLF0:USTF0",1641668992155,2.84050088,135.3,135.23,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641668992755,5.16971323,135.31,135.25,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668992957,5.16971323,135.31,135.26,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668993256,5.16971323,135.31,135.26,3.00749912]
["bitfinex-derivatives","SOLF0:USTF0",1641668993455,12.56124254,135.36,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668993657,2.84050088,135.35,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668993855,2.84050088,135.35,135.28,3.00649912]
["bitfinex-derivatives","SOLF0:USTF0",1641668994255,2.84050088,135.35,135.29,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668994457,15.40174342,135.36,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668994655,2.84050088,135.33,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668994856,2.84050088,135.32,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668995056,2.84050088,135.32,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668995256,7.39152931,135.36,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668995456,2.84050088,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641668995657,7.39152931,135.36,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668996059,5.90984895,135.37,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668996460,2.84050088,135.3,135.23,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641668997062,2.84050088,135.27,135.23,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641668997462,33.57738906,135.31,135.22,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641668997661,2.84050088,135.32,135.24,4.20048046]
["bitfinex-derivatives","SOLF0:USTF0",1641668997862,2.84050088,135.33,135.25,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641668998061,5.16971323,135.36,135.25,10.39657068]
["bitfinex-derivatives","SOLF0:USTF0",1641668998261,5.16971323,135.36,135.26,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641668998461,2.84050088,135.34,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668998662,11.09065142,135.39,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668999262,5.9101811,135.36,135.27,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641668999563,2.84050088,135.35,135.27,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641668999763,33.5749711,135.36,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641668999962,33.5749711,135.36,135.27,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641669000163,2.84050088,135.33,135.27,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641669000361,7.03619684,135.35,135.27,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1641669000562,1.1254688,135.35,135.32,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641669000761,1.1254688,135.35,135.3,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641669000960,1.1254688,135.34,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669001360,5.90891764,135.39,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669001361,1.1254688,135.38,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669001563,1.1254688,135.38,135.32,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641669001963,1.1254688,135.38,135.35,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641669002164,1e-08,135.38,135.37,8.54202468]
["bitfinex-derivatives","SOLF0:USTF0",1641669002365,5.16971323,135.46,135.37,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641669002563,5.16971323,135.47,135.38,3.00549912]
["bitfinex-derivatives","SOLF0:USTF0",1641669003064,2.84050088,135.39,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669003263,2.84050088,135.39,135.31,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641669003468,2.84050088,135.37,135.31,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641669003665,28.50440916,135.38,135.32,4.19809579]
["bitfinex-derivatives","SOLF0:USTF0",1641669004064,2.84050088,135.33,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669004264,5.91059213,135.36,135.26,17.37547503]
["bitfinex-derivatives","SOLF0:USTF0",1641669004465,2.84050088,135.29,135.26,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641669004666,2.84050088,135.27,135.26,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641669004868,2.84050088,135.27,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669005067,0.83961916,135.27,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669005467,5.91450326,135.27,135.2,4.20087566]
["bitfinex-derivatives","SOLF0:USTF0",1641669005669,33.57929326,135.27,135.2,4.20087566]
["bitfinex-derivatives","SOLF0:USTF0",1641669005869,40.97574296,135.27,135.2,4.20087566]
["bitfinex-derivatives","SOLF0:USTF0",1641669006068,0.83961916,135.26,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669006269,2.84050088,135.21,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669006470,2.84050088,135.25,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669006670,2.84050088,135.25,135.17,4.20202039]
["bitfinex-derivatives","SOLF0:USTF0",1641669006871,0.83961916,135.24,135.17,4.20202039]
["bitfinex-derivatives","SOLF0:USTF0",1641669007474,2.84050088,135.23,135.17,4.20202039]
["bitfinex-derivatives","SOLF0:USTF0",1641669008072,4.0,135.23,135.17,4.20202039]
["bitfinex-derivatives","SOLF0:USTF0",1641669008272,6.84050088,135.18,135.17,4.20202039]
["bitfinex-derivatives","SOLF0:USTF0",1641669008473,2.84050088,135.18,135.17,4.10086872]
["bitfinex-derivatives","SOLF0:USTF0",1641669008672,1.81779717,135.17,135.1,17.37747503]
["bitfinex-derivatives","SOLF0:USTF0",1641669008872,2.84050088,135.11,135.1,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641669009473,2.84050088,135.13,135.1,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641669009674,7.10172432,135.18,135.1,16.68797415]
["bitfinex-derivatives","SOLF0:USTF0",1641669009875,7.39781764,135.25,135.12,1.15949912]
["bitfinex-derivatives","SOLF0:USTF0",1641669010077,7.39836496,135.24,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669010275,2.84050088,135.2,135.13,4.20318125]
["bitfinex-derivatives","SOLF0:USTF0",1641669010578,1.21269317,135.19,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669010776,1.21269317,135.19,135.12,4.20318125]
["bitfinex-derivatives","SOLF0:USTF0",1641669011175,2.84050088,135.13,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669011375,4.0,135.16,135.07,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641669011575,2.84050088,135.08,135.07,15.52847503]
["bitfinex-derivatives","SOLF0:USTF0",1641669011977,15.66850088,135.08,135.04,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669012177,2.84050088,135.05,135.04,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669012378,6.84050088,135.05,135.04,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669012778,8.05319405,135.05,134.97,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669012979,2.84050088,134.98,134.97,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669013580,6.84050088,134.98,134.97,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669013780,69.58270458,134.98,134.97,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669013980,70.79539775,134.98,134.93,64.90643588]
["bitfinex-derivatives","SOLF0:USTF0",1641669014181,5.92786441,134.96,134.93,2.85489845]
["bitfinex-derivatives","SOLF0:USTF0",1641669014581,1.21269317,134.97,134.93,2.85489845]
["bitfinex-derivatives","SOLF0:USTF0",1641669014782,1.21269317,134.97,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669014981,11.11077891,135.01,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669015383,11.11077891,135.01,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669015581,1.63549949,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669015782,1.63549949,135.0,134.94,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669015983,1.63549949,135.0,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669016484,7.11077891,135.01,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669016685,7.11077891,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669017085,4.0,135.12,134.99,7.40356852]
["bitfinex-derivatives","SOLF0:USTF0",1641669017285,4.0,135.1,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669017585,4.0,135.06,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669017788,35.07466737,135.03,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669017985,27.66479,135.03,134.92,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641669018284,4.0,135.0,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669018684,4.0,134.95,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669018885,4.0,134.94,134.87,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669019284,5.92971713,134.92,134.86,10.99785355]
["bitfinex-derivatives","SOLF0:USTF0",1641669019684,2.05565608,134.93,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669019891,27.66479,134.96,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669020386,2.05767479,134.95,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669020585,2.05767479,134.95,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669020785,5.92441866,135.04,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669020986,13.33347252,135.04,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669021287,2.05497398,135.03,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669021487,6.05497398,135.03,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669021684,39.07494191,135.02,134.92,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641669021885,9.92635923,135.0,134.92,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641669022085,9.92635923,135.0,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669022285,2.05497398,134.99,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669022685,27.66479,135.02,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669022888,33.58936386,135.04,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669023088,2.05506003,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669023289,2.05506003,135.01,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669023489,2.05506003,135.01,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669023687,29.71985003,135.07,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669024088,5.92465506,135.03,134.96,7.40548747]
["bitfinex-derivatives","SOLF0:USTF0",1641669024287,11.41015191,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669024487,5.92629775,135.0,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669024688,2.05506003,135.02,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669024887,2.05506003,135.02,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669025087,2.05506003,135.03,134.93,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669025288,2.05506003,135.03,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669025491,6.05506003,135.03,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669025688,29.71985003,135.03,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669026089,2.05506003,135.02,134.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669026290,2.05506003,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669026488,2.05506003,135.02,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669026888,2.05506003,135.02,134.98,7.40411669]
["bitfinex-derivatives","SOLF0:USTF0",1641669027088,2.05506003,135.06,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669027288,2.05506003,135.06,134.97,4.20665688]
["bitfinex-derivatives","SOLF0:USTF0",1641669027487,5.92372139,135.06,135.0,4.20665688]
["bitfinex-derivatives","SOLF0:USTF0",1641669027891,5.92419686,135.04,134.99,4.20665688]
["bitfinex-derivatives","SOLF0:USTF0",1641669028293,2.05506003,135.03,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669028493,2.05506003,135.03,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669028694,2.05506003,135.07,134.97,13.89365688]
["bitfinex-derivatives","SOLF0:USTF0",1641669029095,2.05506003,135.07,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669029294,2.05506003,135.07,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669029696,2.05506003,135.07,134.99,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669029897,2.05506003,135.07,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669030095,2.05506003,135.1,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669030295,11.40548747,135.11,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669031097,27.66479,135.12,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669031297,7.4043908,135.13,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669031697,1.64286185,135.11,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669032296,1.64286185,135.12,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669033397,1.64286185,135.12,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669033597,7.39836496,135.24,135.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669033798,7.39836496,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669033997,7.39836496,135.24,135.14,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669034199,7.39836496,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669034399,11.4000074,135.21,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669034599,7.40274642,135.16,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669034800,7.40411669,135.13,135.1,0.43571857]
["bitfinex-derivatives","SOLF0:USTF0",1641669035000,13.15611669,135.13,135.0,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669035199,13.15611669,135.13,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669035399,1.14974883,135.12,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669035599,11.07084751,135.12,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669035803,7.07084751,135.12,135.03,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669036200,7.40603592,135.1,135.02,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669036400,4.0,135.09,135.02,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669036598,5.92288675,135.07,135.02,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669037201,1.14974883,135.06,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669037400,1.14974883,135.06,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669037600,1.14974883,135.06,135.01,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669037800,28.81453883,135.06,135.01,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669038000,28.81453883,135.06,134.99,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669038200,7.41015191,135.02,134.99,4.20583134]
["bitfinex-derivatives","SOLF0:USTF0",1641669038403,3.36383611,134.98,134.93,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669038801,5.14974883,135.01,134.93,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669039000,4.0,135.0,134.93,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669039203,6.741,135.01,134.93,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669039602,14.15197565,135.01,134.93,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669039801,27.66479,134.98,134.94,4.20898287]
["bitfinex-derivatives","SOLF0:USTF0",1641669040404,2.69910675,134.97,134.94,4.20898287]
["bitfinex-derivatives","SOLF0:USTF0",1641669040805,4.0,134.95,134.91,4.20898287]
["bitfinex-derivatives","SOLF0:USTF0",1641669041006,4.0,134.93,134.91,4.20898287]
["bitfinex-derivatives","SOLF0:USTF0",1641669041204,4.0,134.92,134.91,4.20898287]
["bitfinex-derivatives","SOLF0:USTF0",1641669041405,4.0,134.92,134.87,41.3418471]
["bitfinex-derivatives","SOLF0:USTF0",1641669041406,11.41674701,134.92,134.87,28.2514352]
["bitfinex-derivatives","SOLF0:USTF0",1641669041605,7.11604415,134.91,134.88,4.21142372]
["bitfinex-derivatives","SOLF0:USTF0",1641669041805,34.78083415,134.91,134.88,4.21142372]
["bitfinex-derivatives","SOLF0:USTF0",1641669042105,27.66479,134.91,134.87,22.2514352]
["bitfinex-derivatives","SOLF0:USTF0",1641669042505,3.47049803,134.9,134.88,4.21089017]
["bitfinex-derivatives","SOLF0:USTF0",1641669042905,3.47049803,134.9,134.87,4.21089017]
["bitfinex-derivatives","SOLF0:USTF0",1641669043406,3.47049803,134.9,134.85,4.21089017]
["bitfinex-derivatives","SOLF0:USTF0",1641669044008,5.93110079,134.89,134.88,2.86088417]
["bitfinex-derivatives","SOLF0:USTF0",1641669044206,27.66479,134.91,134.9,1.00989526]
["bitfinex-derivatives","SOLF0:USTF0",1641669044907,39.08208714,134.91,134.9,1.00989526]
["bitfinex-derivatives","SOLF0:USTF0",1641669045308,35.08208714,134.91,134.9,1.00989526]
["bitfinex-derivatives","SOLF0:USTF0",1641669046507,39.08208714,134.91,134.9,1.00989526]
["bitfinex-derivatives","SOLF0:USTF0",1641669046910,6.1076934,134.88,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669047210,4.0,134.82,134.79,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669047608,4.0,134.87,134.81,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669047810,35.08208714,134.91,134.81,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669048008,35.08208714,134.91,134.82,6.06555839]
["bitfinex-derivatives","SOLF0:USTF0",1641669048410,35.08208714,134.91,134.83,4.21255839]
["bitfinex-derivatives","SOLF0:USTF0",1641669048612,7.41812247,134.88,134.83,4.21255839]
["bitfinex-derivatives","SOLF0:USTF0",1641669048810,7.41839763,134.87,134.83,7.06403677]
["bitfinex-derivatives","SOLF0:USTF0",1641669049412,5.93245308,134.86,134.83,2.85147838]
["bitfinex-derivatives","SOLF0:USTF0",1641669049811,9.93245308,134.86,134.76,17.48946674]
["bitfinex-derivatives","SOLF0:USTF0",1641669050011,27.66479,134.84,134.76,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669050412,5.93361092,134.83,134.76,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669050612,5.93361092,134.83,134.77,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669051414,27.66479,134.84,134.77,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669051815,27.66479,134.91,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669052216,33.59484224,134.91,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669052615,7.41454734,134.94,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669052816,5.16971323,134.98,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669053317,7.41125028,135.0,134.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669053720,7.41125028,135.0,134.9,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669053918,27.66479,134.99,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669054118,27.66479,134.99,134.9,6.06502579]
["bitfinex-derivatives","SOLF0:USTF0",1641669054519,27.66479,134.99,134.91,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669054919,5.92691769,134.98,134.91,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669055618,27.66479,134.99,134.91,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669055820,27.66479,134.99,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669056223,34.40579,135.01,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669056420,34.40579,135.01,134.93,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669056618,6.741,135.01,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669056822,6.741,135.01,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669057019,6.741,135.01,134.93,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669057020,6.741,135.01,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669057219,6.741,135.01,134.97,4.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669057419,6.741,135.01,134.97,8.21302579]
["bitfinex-derivatives","SOLF0:USTF0",1641669057619,5.16971323,135.09,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669057819,22.80688929,135.11,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669058021,27.66479,135.1,135.0,6.06402579]
["bitfinex-derivatives","SOLF0:USTF0",1641669058220,7.40658445,135.09,135.0,6.06402579]
["bitfinex-derivatives","SOLF0:USTF0",1641669058421,7.40987737,135.03,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669058620,11.40987737,135.03,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669058823,5.92629996,135.0,134.94,4.20888231]
["bitfinex-derivatives","SOLF0:USTF0",1641669059022,13.33782488,135.0,134.94,19.84534905]
["bitfinex-derivatives","SOLF0:USTF0",1641669059321,5.92691054,134.98,134.94,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669059923,2.42968367,134.97,134.94,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669060121,2.42968367,134.97,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669060321,2.42968367,135.01,134.95,4.20918475]
["bitfinex-derivatives","SOLF0:USTF0",1641669060723,2.42968367,135.01,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669061222,2.42968367,135.03,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669061426,4.0,134.99,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669061722,9.9270357,134.98,134.94,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669061922,33.59320199,134.95,134.94,15.63646674]
["bitfinex-derivatives","SOLF0:USTF0",1641669062123,37.59320199,134.95,134.9,16.39290327]
["bitfinex-derivatives","SOLF0:USTF0",1641669062324,5.93149793,134.88,134.87,62.05153743]
["bitfinex-derivatives","SOLF0:USTF0",1641669062524,9.93149793,134.88,134.84,41.69644682]
["bitfinex-derivatives","SOLF0:USTF0",1641669062724,5.93276137,134.85,134.84,41.69644682]
["bitfinex-derivatives","SOLF0:USTF0",1641669063425,2.42968367,134.85,134.84,45.90889401]
["bitfinex-derivatives","SOLF0:USTF0",1641669063826,2.42968367,134.85,134.84,4.21244719]
["bitfinex-derivatives","SOLF0:USTF0",1641669064028,2.42968367,134.88,134.84,6.06544719]
["bitfinex-derivatives","SOLF0:USTF0",1641669064227,2.42968367,134.88,134.84,4.21244719]
["bitfinex-derivatives","SOLF0:USTF0",1641669064426,4.0,134.92,134.83,4.21244719]
["bitfinex-derivatives","SOLF0:USTF0",1641669064627,5.93056426,134.9,134.83,4.21244719]
["bitfinex-derivatives","SOLF0:USTF0",1641669065128,9.93056426,134.9,134.85,2.86020214]
["bitfinex-derivatives","SOLF0:USTF0",1641669065530,4.0,134.86,134.85,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641669065733,11.41894799,134.86,134.85,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641669065930,1.72154394,134.82,134.81,11.10375932]
["bitfinex-derivatives","SOLF0:USTF0",1641669066330,4.0,134.85,134.81,11.10375932]
["bitfinex-derivatives","SOLF0:USTF0",1641669066533,4.0,134.82,134.81,11.10375932]
["bitfinex-derivatives","SOLF0:USTF0",1641669066732,9.669,134.82,134.79,41.69644682]
["bitfinex-derivatives","SOLF0:USTF0",1641669067134,7.1231901,134.78,134.71,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669067335,4.0,134.77,134.71,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669067534,4.0,134.77,134.66,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669067735,4.0,134.71,134.63,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669067933,4.0,134.71,134.62,166.90929129]
["bitfinex-derivatives","SOLF0:USTF0",1641669067934,27.66479,134.66,134.62,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669068134,35.09476251,134.66,134.62,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669068334,4.0,134.65,134.62,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669068534,4.0,134.63,134.55,96.58499129]
["bitfinex-derivatives","SOLF0:USTF0",1641669068736,11.43301,134.63,134.55,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669068937,7.43301,134.63,134.55,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669069138,7.43411515,134.59,134.55,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669069536,4.0,134.59,134.55,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669069738,11.43328626,134.6,134.55,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669069936,27.66479,134.56,134.55,94.72899129]
["bitfinex-derivatives","SOLF0:USTF0",1641669070536,27.66479,134.56,134.49,94.50739]
["bitfinex-derivatives","SOLF0:USTF0",1641669070737,27.66479,134.56,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669070936,27.66479,134.56,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669071136,27.66479,134.58,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669071337,7.43218135,134.62,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669071536,7.43218135,134.62,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669071737,5.94175697,134.65,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669071938,41.03297134,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669072137,33.60437869,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669072337,33.60437869,134.69,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669072537,3.69973817,134.68,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669072736,11.1288827,134.68,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669073238,9.94147975,134.65,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669073440,4.0,134.64,134.55,72.6442]
["bitfinex-derivatives","SOLF0:USTF0",1641669073638,4.0,134.64,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669073839,13.37728954,134.6,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669074040,27.66479,134.54,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669074241,27.66479,134.54,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669074441,27.66479,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669075442,33.6113451,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669075642,3.70273058,134.53,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669075843,7.130977,134.63,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669076044,5.94138889,134.65,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669076246,5.94138889,134.65,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669076446,5.9414879,134.65,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669076647,5.94419174,134.59,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669076849,5.94419174,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669077046,3.69951428,134.58,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669077247,3.69951428,134.58,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669077447,3.69951428,134.58,134.52,35.09503854]
["bitfinex-derivatives","SOLF0:USTF0",1641669077647,3.69951428,134.58,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669077847,3.69951428,134.62,134.53,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669078047,31.36430428,134.62,134.53,9.28742051]
["bitfinex-derivatives","SOLF0:USTF0",1641669078247,31.36430428,134.62,134.53,13.28742051]
["bitfinex-derivatives","SOLF0:USTF0",1641669078449,31.36430428,134.62,134.53,9.28742051]
["bitfinex-derivatives","SOLF0:USTF0",1641669078848,3.69951428,134.61,134.53,9.28742051]
["bitfinex-derivatives","SOLF0:USTF0",1641669079049,3.69951428,134.61,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669079249,3.69951428,134.62,134.56,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669079451,3.69951428,134.62,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669079650,5.941776,134.64,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669079849,5.941776,134.64,134.55,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641669080050,27.66479,134.62,134.55,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641669080449,3.69951428,134.61,134.55,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641669080851,3.69951428,134.61,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669081151,14.55023446,134.75,134.6,11.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641669081351,14.55023446,134.75,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669081752,5.93934711,134.7,134.61,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669081953,5.93934711,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669082156,27.66479,134.73,134.63,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641669082353,27.66479,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669082552,27.66479,134.73,134.64,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669082755,2.21731326,134.72,134.64,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669082953,2.21731326,134.72,134.64,9.27962941]
["bitfinex-derivatives","SOLF0:USTF0",1641669083156,2.21731326,134.72,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669083354,2.21731326,134.73,134.7,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641669083554,2.21731326,134.73,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669083755,11.42004897,134.85,134.71,6.07124895]
["bitfinex-derivatives","SOLF0:USTF0",1641669083954,34.78614864,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669084159,7.12135864,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669084355,2.21629375,134.8,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669084556,2.21629375,134.8,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669084755,2.21629375,134.8,134.79,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641669084958,2.21629375,134.82,134.79,9.26937207]
["bitfinex-derivatives","SOLF0:USTF0",1641669085156,2.21629375,134.82,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669085356,2.21629375,134.82,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669085558,7.41949844,134.86,134.8,4.21624895]
["bitfinex-derivatives","SOLF0:USTF0",1641669085758,5.93459127,134.81,134.8,4.21624895]
["bitfinex-derivatives","SOLF0:USTF0",1641669085959,5.93459127,134.81,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669086160,37.00020427,134.85,134.75,7.41757223]
["bitfinex-derivatives","SOLF0:USTF0",1641669086360,2.21629375,134.8,134.75,13.48587278]
["bitfinex-derivatives","SOLF0:USTF0",1641669086561,2.21629375,134.8,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669086960,2.21629375,134.84,134.76,4.21430055]
["bitfinex-derivatives","SOLF0:USTF0",1641669087163,2.21629375,134.84,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669087360,2.21629375,134.85,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669087961,2.21629375,134.85,134.72,84.99986891]
["bitfinex-derivatives","SOLF0:USTF0",1641669087962,27.66479,134.81,134.78,4.21430055]
["bitfinex-derivatives","SOLF0:USTF0",1641669088261,5.93508641,134.8,134.78,4.21430055]
["bitfinex-derivatives","SOLF0:USTF0",1641669088461,8.15138016,134.8,134.73,4.21430055]
["bitfinex-derivatives","SOLF0:USTF0",1641669088661,4.0,134.77,134.73,4.21430055]
["bitfinex-derivatives","SOLF0:USTF0",1641669088864,7.42500743,134.76,134.68,71.0105]
["bitfinex-derivatives","SOLF0:USTF0",1641669089163,5.93681944,134.76,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669089361,7.4261102,134.74,134.69,4.21710917]
["bitfinex-derivatives","SOLF0:USTF0",1641669089864,2.21629375,134.73,134.65,8.21710917]
["bitfinex-derivatives","SOLF0:USTF0",1641669090063,2.21629375,134.73,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669090262,2.21629375,134.72,134.66,6.07310917]
["bitfinex-derivatives","SOLF0:USTF0",1641669090763,2.21629375,134.71,134.67,4.21710917]
["bitfinex-derivatives","SOLF0:USTF0",1641669091163,34.80914061,134.77,134.67,4.21710917]
["bitfinex-derivatives","SOLF0:USTF0",1641669091366,34.80914061,134.77,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669091565,34.80914061,134.77,134.67,6.07210917]
["bitfinex-derivatives","SOLF0:USTF0",1641669091764,7.42445616,134.77,134.67,4.21710917]
["bitfinex-derivatives","SOLF0:USTF0",1641669091966,7.42280285,134.8,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669092165,4.0,134.77,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669092368,11.42528309,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669092665,4.0,134.72,134.7,4.21710917]
["bitfinex-derivatives","SOLF0:USTF0",1641669092866,4.0,134.73,134.63,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669093966,2.52172686,134.72,134.64,4.21765856]
["bitfinex-derivatives","SOLF0:USTF0",1641669094265,27.66479,134.71,134.64,4.21765856]
["bitfinex-derivatives","SOLF0:USTF0",1641669094665,2.52172686,134.72,134.64,11.64101243]
["bitfinex-derivatives","SOLF0:USTF0",1641669094873,8.445,134.74,134.7,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641669095067,8.445,134.74,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669095269,8.445,134.74,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669095570,8.445,134.74,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669095769,8.445,134.74,134.67,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641669096068,8.445,134.74,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669096268,8.445,134.74,134.68,6.07130563]
["bitfinex-derivatives","SOLF0:USTF0",1641669096768,8.445,134.74,134.69,4.21630563]
["bitfinex-derivatives","SOLF0:USTF0",1641669096969,27.66479,134.81,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669097168,27.66479,134.81,134.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669097369,6.518,134.82,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669097569,6.518,134.82,134.75,12.64511441]
["bitfinex-derivatives","SOLF0:USTF0",1641669097768,6.518,134.82,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669097968,6.518,134.82,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669098168,5.93448596,134.81,134.74,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641669098368,5.93448596,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669098568,5.93448596,134.81,134.75,4.21542918]
["bitfinex-derivatives","SOLF0:USTF0",1641669099168,6.518,134.82,134.75,4.21542918]
["bitfinex-derivatives","SOLF0:USTF0",1641669099370,6.518,134.82,134.75,6.06942918]
["bitfinex-derivatives","SOLF0:USTF0",1641669099571,6.518,134.82,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669099772,6.518,134.82,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669099973,6.518,134.82,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669100172,6.518,134.82,134.78,4.21542918]
["bitfinex-derivatives","SOLF0:USTF0",1641669100372,6.518,134.82,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669100971,5.93208276,134.86,134.78,4.21542918]
["bitfinex-derivatives","SOLF0:USTF0",1641669101174,5.16971323,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669101371,1.323e-05,134.93,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669101573,1.323e-05,134.93,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669101973,1.323e-05,134.93,134.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669102172,1.323e-05,134.93,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669102374,15.53049931,134.96,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669102675,27.66479,135.0,134.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669102873,15.53049931,135.01,134.93,11.40768177]
["bitfinex-derivatives","SOLF0:USTF0",1641669103075,15.53049931,135.01,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669103273,15.53049931,135.01,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641669103473,15.53049931,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669103977,5.92538783,135.02,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669104175,4.0,134.97,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669104375,4.0,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669104773,13.33996565,134.98,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669104774,17.33996565,134.98,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669104976,9.92706721,134.98,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669105177,4.0,134.97,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669105474,4.0,134.95,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669105674,4.0,134.94,134.85,68.0903]
["bitfinex-derivatives","SOLF0:USTF0",1641669106074,37.59326058,134.95,134.85,68.0903]
["bitfinex-derivatives","SOLF0:USTF0",1641669106274,9.92847058,134.95,134.85,68.0903]
["bitfinex-derivatives","SOLF0:USTF0",1641669106475,4.0,134.94,134.86,4.2121259]
["bitfinex-derivatives","SOLF0:USTF0",1641669106879,5.92847058,134.95,134.86,11.62337618]
["bitfinex-derivatives","SOLF0:USTF0",1641669107075,27.66479,134.97,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669107275,17.03750119,135.0,134.88,7.41015191]
["bitfinex-derivatives","SOLF0:USTF0",1641669107476,19.53049931,135.04,134.91,11.40850496]
["bitfinex-derivatives","SOLF0:USTF0",1641669107680,19.53049931,135.04,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669107876,15.53049931,135.04,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669108076,15.53049931,135.04,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669108277,15.53049931,135.04,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669109078,4.0,135.05,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669110079,4.0,135.03,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669110280,31.66479,135.02,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669110580,4.0,134.98,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669110779,5.92708323,134.98,134.88,9.26242647]
["bitfinex-derivatives","SOLF0:USTF0",1641669110978,1.31942693,135.01,134.88,9.26242647]
["bitfinex-derivatives","SOLF0:USTF0",1641669110979,1.31942693,135.01,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669111279,1.31942693,135.01,134.9,13.26105386]
["bitfinex-derivatives","SOLF0:USTF0",1641669111478,1.31942693,134.97,134.9,13.26105386]
["bitfinex-derivatives","SOLF0:USTF0",1641669111678,1.31942693,134.97,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641669111878,4.0,135.05,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641669111879,1.31942693,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669112278,4.0,135.01,134.92,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641669112477,5.9271948,134.98,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669112679,9.9271948,134.98,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669112880,1.31942693,135.0,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669113079,1.31942693,135.0,134.9,7.40932834]
["bitfinex-derivatives","SOLF0:USTF0",1641669113278,1.31942693,135.01,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669113479,1.31942693,135.01,134.92,7.40795614]
["bitfinex-derivatives","SOLF0:USTF0",1641669113779,1.31942693,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669114180,4.0,134.98,134.93,6.06263035]
["bitfinex-derivatives","SOLF0:USTF0",1641669114381,33.59137294,134.99,134.93,6.06263035]
["bitfinex-derivatives","SOLF0:USTF0",1641669114682,1.31942693,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669115083,1.31942693,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669116188,1.31942693,134.98,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669116388,4.0,134.96,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669116588,4.0,134.92,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669116889,9.93105663,134.89,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669117087,5.93231049,134.86,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669117288,5.93231049,134.86,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669117490,1.31942693,134.85,134.81,4.21379544]
["bitfinex-derivatives","SOLF0:USTF0",1641669117890,7.41537207,134.94,134.8,6.06779544]
["bitfinex-derivatives","SOLF0:USTF0",1641669118092,12.53592286,134.96,134.83,7.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641669118292,8.53592286,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669118490,8.53592286,134.96,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669119290,24.06476618,134.99,134.87,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641669119491,14.46080288,134.99,134.88,4.2116155]
["bitfinex-derivatives","SOLF0:USTF0",1641669119690,14.46080288,134.99,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669119691,18.46080288,134.99,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669120090,5.92653601,134.99,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669120290,5.92481893,135.03,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669120492,27.66479,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669120694,27.66479,135.04,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669121789,6.94,135.11,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669121991,6.94,135.11,135.01,13.25402043]
["bitfinex-derivatives","SOLF0:USTF0",1641669122190,6.94,135.11,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669122392,6.94,135.11,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669123292,15.53049931,135.14,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669123591,15.53049931,135.14,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669123790,43.19528931,135.18,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669124490,7.40466494,135.13,135.02,99.54709]
["bitfinex-derivatives","SOLF0:USTF0",1641669124690,5.92139343,135.11,135.02,99.54709]
["bitfinex-derivatives","SOLF0:USTF0",1641669124890,5.92139343,135.11,135.02,97.69709]
["bitfinex-derivatives","SOLF0:USTF0",1641669125090,4.0,135.05,135.02,97.69709]
["bitfinex-derivatives","SOLF0:USTF0",1641669125291,5.92269813,135.08,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669125491,5.92269813,135.08,134.94,7.40685875]
["bitfinex-derivatives","SOLF0:USTF0",1641669125690,5.92269813,135.08,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669125892,5.92269813,135.08,134.97,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641669126093,5.92269813,135.08,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669126290,5.92269813,135.08,134.98,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641669126490,13.33010554,135.08,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669126691,5.92269813,135.08,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669127091,5.92269813,135.08,134.99,7.40411669]
["bitfinex-derivatives","SOLF0:USTF0",1641669127295,22.63563724,135.12,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669127691,21.45205217,135.1,135.0,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669127892,4.0,135.08,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669128092,5.9229259,135.07,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669128293,5.9229259,135.07,134.98,29.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641669128595,5.9229259,135.07,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669128794,4.0,135.05,134.97,9.25621327]
["bitfinex-derivatives","SOLF0:USTF0",1641669128993,5.9229259,135.07,134.94,9.25813307]
["bitfinex-derivatives","SOLF0:USTF0",1641669128994,5.92474614,135.03,134.94,9.25813307]
["bitfinex-derivatives","SOLF0:USTF0",1641669129195,5.92608052,135.0,134.93,72.3101]
["bitfinex-derivatives","SOLF0:USTF0",1641669129394,5.92608052,135.0,134.92,71.5387]
["bitfinex-derivatives","SOLF0:USTF0",1641669129395,5.92608052,135.0,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669129796,5.92608052,135.0,134.89,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669129797,4.0,134.96,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669129996,9.92822856,134.95,134.89,22.94010216]
["bitfinex-derivatives","SOLF0:USTF0",1641669130198,4.0,134.94,134.89,22.94010216]
["bitfinex-derivatives","SOLF0:USTF0",1641669130398,9.92905757,134.93,134.89,22.94010216]
["bitfinex-derivatives","SOLF0:USTF0",1641669130601,27.66479,134.94,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669130602,5.93032017,134.9,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669130898,4.0,134.89,134.82,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669131100,9.93197805,134.87,134.82,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669131299,4.0,134.86,134.82,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669131499,5.93197805,134.87,134.82,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669131898,5.93197805,134.87,134.79,72.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641669132100,5.93197805,134.87,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669132298,33.59342049,134.94,134.83,4.21315976]
["bitfinex-derivatives","SOLF0:USTF0",1641669132600,33.59342049,134.94,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669132802,27.66479,134.94,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669133201,0.92831524,134.93,134.86,6.06615976]
["bitfinex-derivatives","SOLF0:USTF0",1641669133702,0.92831524,134.93,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669134100,0.92831524,134.95,134.87,4.2117109]
["bitfinex-derivatives","SOLF0:USTF0",1641669134300,0.92831524,134.95,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669134700,4.92831524,134.95,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669134901,5.92923353,134.93,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669135100,9.92923353,134.93,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669135302,5.93054519,134.9,134.83,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669135702,5.93136028,134.88,134.83,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669136000,5.93136028,134.88,134.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641669136902,0.92831524,134.87,134.82,4.21373187]
["bitfinex-derivatives","SOLF0:USTF0",1641669138603,0.92831524,134.87,134.82,15.62745467]
["bitfinex-derivatives","SOLF0:USTF0",1641669138905,7.11458002,134.94,134.83,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669139104,7.11458002,134.94,134.86,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641669139404,4.0,134.93,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669139604,4.0,134.92,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669139806,5.9300703,134.91,134.84,2.84603992]
["bitfinex-derivatives","SOLF0:USTF0",1641669140205,0.84258492,134.9,134.84,2.84603992]
["bitfinex-derivatives","SOLF0:USTF0",1641669140605,0.84258492,134.9,134.84,10.25866362]
["bitfinex-derivatives","SOLF0:USTF0",1641669140806,0.84258492,134.9,134.85,4.21255959]
["bitfinex-derivatives","SOLF0:USTF0",1641669141205,0.84258492,134.91,134.85,4.21255959]
["bitfinex-derivatives","SOLF0:USTF0",1641669141407,0.84258492,134.91,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669141607,0.84258492,134.92,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669141810,5.9300253,134.91,134.85,6.06555959]
["bitfinex-derivatives","SOLF0:USTF0",1641669142107,5.9300253,134.91,134.82,36.9315128]
["bitfinex-derivatives","SOLF0:USTF0",1641669142309,5.9300253,134.91,134.82,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641669142508,5.9300253,134.91,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669142708,0.84258492,134.9,134.83,4.21331786]
["bitfinex-derivatives","SOLF0:USTF0",1641669143109,0.84258492,134.9,134.85,7.41207427]
["bitfinex-derivatives","SOLF0:USTF0",1641669143309,0.84258492,134.9,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669143509,0.84258492,134.94,134.86,6.06631786]
["bitfinex-derivatives","SOLF0:USTF0",1641669144011,0.84258492,134.94,134.87,4.21331786]
["bitfinex-derivatives","SOLF0:USTF0",1641669145920,5.92969889,134.92,134.87,4.21331786]
["bitfinex-derivatives","SOLF0:USTF0",1641669146112,9.92969889,134.92,134.82,9.26644799]
["bitfinex-derivatives","SOLF0:USTF0",1641669146312,9.92969889,134.92,134.81,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669146313,5.93101682,134.89,134.81,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669146513,5.93101682,134.89,134.81,43.19528931]
["bitfinex-derivatives","SOLF0:USTF0",1641669146713,5.93101682,134.89,134.82,6.06594224]
["bitfinex-derivatives","SOLF0:USTF0",1641669146714,0.84258492,134.88,134.82,6.06594224]
["bitfinex-derivatives","SOLF0:USTF0",1641669147012,0.84258492,134.88,134.83,11.62584068]
["bitfinex-derivatives","SOLF0:USTF0",1641669147212,0.84258492,134.88,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669147612,0.84258492,134.88,134.84,6.06594224]
["bitfinex-derivatives","SOLF0:USTF0",1641669147914,0.84258492,134.91,134.84,6.06594224]
["bitfinex-derivatives","SOLF0:USTF0",1641669148312,11.3,134.95,134.85,4.21294224]
["bitfinex-derivatives","SOLF0:USTF0",1641669148313,5.92978978,134.92,134.85,4.21294224]
["bitfinex-derivatives","SOLF0:USTF0",1641669148512,5.92978978,134.92,134.85,31.87773224]
["bitfinex-derivatives","SOLF0:USTF0",1641669148712,0.84258492,134.91,134.87,7.41097565]
["bitfinex-derivatives","SOLF0:USTF0",1641669148913,8.492e-05,134.91,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669149115,15.53049931,134.99,134.9,11.40823054]
["bitfinex-derivatives","SOLF0:USTF0",1641669149314,24.06288425,135.02,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669149916,28.06288425,135.02,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669150115,0.84216456,135.01,134.92,4.21082279]
["bitfinex-derivatives","SOLF0:USTF0",1641669150516,0.84216456,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669150716,0.84216456,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669151719,0.84216456,135.01,134.95,9.25858445]
["bitfinex-derivatives","SOLF0:USTF0",1641669152319,0.84216456,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669152519,5.92568785,135.01,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669152719,5.92568785,135.01,134.93,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669153020,0.84216456,135.0,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669153421,9.31416456,135.0,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669153619,5.92680872,134.98,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669153823,5.92680872,134.98,134.89,71.4978]
["bitfinex-derivatives","SOLF0:USTF0",1641669154420,0.84216456,134.97,134.9,4.21130031]
["bitfinex-derivatives","SOLF0:USTF0",1641669155619,5.92826941,134.95,134.9,4.21130031]
["bitfinex-derivatives","SOLF0:USTF0",1641669155819,5.92826941,134.95,134.88,76.6028]
["bitfinex-derivatives","SOLF0:USTF0",1641669156019,9.92826941,134.95,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669156221,5.92945944,134.92,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669156419,9.92945944,134.92,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669156620,37.59424944,134.92,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669156822,0.84216456,134.91,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669157020,4.84216456,134.91,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669157220,0.84216456,134.91,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669157424,0.84216456,134.9,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669157823,0.84216456,134.91,134.88,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641669159125,0.84216456,134.91,134.81,90.45229694]
["bitfinex-derivatives","SOLF0:USTF0",1641669159126,9.93091496,134.89,134.81,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669159327,5.93264157,134.85,134.81,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669159526,4.0,134.83,134.81,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669159725,10.152,134.83,134.81,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669159927,6.152,134.83,134.78,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669160427,0.84216456,134.82,134.78,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669160626,6.77603298,134.82,134.78,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669161027,0.84216456,134.81,134.78,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669161329,5.93472112,134.8,134.77,2.86005438]
["bitfinex-derivatives","SOLF0:USTF0",1641669161531,5.93472112,134.8,134.77,0.33620859]
["bitfinex-derivatives","SOLF0:USTF0",1641669161729,4.0,134.78,134.77,0.33620859]
["bitfinex-derivatives","SOLF0:USTF0",1641669162030,4.0,134.78,134.74,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669162229,0.84216456,134.79,134.71,89.23397301]
["bitfinex-derivatives","SOLF0:USTF0",1641669162429,4.0,134.77,134.71,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669162634,31.66479,134.76,134.72,4.21651863]
["bitfinex-derivatives","SOLF0:USTF0",1641669163033,5.93780206,134.73,134.72,4.21651863]
["bitfinex-derivatives","SOLF0:USTF0",1641669163637,6.77996662,134.73,134.66,15.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669163836,6.77996662,134.73,134.66,7.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669164136,5.93906455,134.71,134.66,7.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669164436,4.0,134.67,134.66,7.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1641669164737,5.94147772,134.65,134.63,41.16291467]
["bitfinex-derivatives","SOLF0:USTF0",1641669164936,5.94147772,134.65,134.59,102.75776168]
["bitfinex-derivatives","SOLF0:USTF0",1641669165136,4.0,134.66,134.59,41.16291467]
["bitfinex-derivatives","SOLF0:USTF0",1641669165337,56.99417269,134.67,134.59,41.16291467]
["bitfinex-derivatives","SOLF0:USTF0",1641669165538,4.0,134.63,134.6,4.21981601]
["bitfinex-derivatives","SOLF0:USTF0",1641669165737,11.43218135,134.63,134.6,4.21981601]
["bitfinex-derivatives","SOLF0:USTF0",1641669165939,6.207,134.63,134.6,4.21981601]
["bitfinex-derivatives","SOLF0:USTF0",1641669166139,7.42721331,134.72,134.57,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641669166438,7.42721331,134.72,134.6,7.42583448]
["bitfinex-derivatives","SOLF0:USTF0",1641669166638,7.42721331,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669166838,7.42721331,134.72,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669167038,7.42721331,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669167640,1.33135603,134.71,134.65,4.218452]
["bitfinex-derivatives","SOLF0:USTF0",1641669169040,7.12169297,134.8,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669169340,7.12169297,134.8,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669169540,11.12169297,134.8,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669169744,18.54477132,134.8,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669169940,14.54477132,134.8,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669170141,18.54477132,134.8,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669170341,1.19740738,134.79,134.68,8.21710936]
["bitfinex-derivatives","SOLF0:USTF0",1641669170541,5.93605744,134.77,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669170742,33.60084744,134.77,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669170941,33.60084744,134.77,134.69,6.07210936]
["bitfinex-derivatives","SOLF0:USTF0",1641669171347,5.93742842,134.74,134.7,4.21710936]
["bitfinex-derivatives","SOLF0:USTF0",1641669171744,1.19740738,134.73,134.66,66.6554]
["bitfinex-derivatives","SOLF0:USTF0",1641669171948,1.19740738,134.73,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669172149,1.19740738,134.73,134.67,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669172650,1.19740738,134.73,134.66,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669172851,27.66479,134.71,134.66,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669173652,1.19740738,134.7,134.66,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669174252,5.19740738,134.7,134.66,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669174452,5.9405762,134.67,134.66,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669174853,33.6053662,134.67,134.66,4.2179929]
["bitfinex-derivatives","SOLF0:USTF0",1641669175251,34.80277358,134.67,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669175651,1.19740738,134.66,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669175852,5.94203639,134.64,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669176053,5.94203639,134.64,134.56,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641669176253,5.94203639,134.64,134.58,4.21975324]
["bitfinex-derivatives","SOLF0:USTF0",1641669176453,5.94307409,134.62,134.58,4.21975324]
["bitfinex-derivatives","SOLF0:USTF0",1641669176653,9.94307409,134.62,134.58,4.21975324]
["bitfinex-derivatives","SOLF0:USTF0",1641669176857,27.66479,134.59,134.57,4.21975324]
["bitfinex-derivatives","SOLF0:USTF0",1641669177052,33.60901633,134.59,134.57,4.21975324]
["bitfinex-derivatives","SOLF0:USTF0",1641669177252,1.19740738,134.58,134.56,4.21975324]
["bitfinex-derivatives","SOLF0:USTF0",1641669177454,7.13022047,134.64,134.57,13.28421331]
["bitfinex-derivatives","SOLF0:USTF0",1641669177653,15.97857641,134.72,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669177853,15.97857641,134.72,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669178253,4.0,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669178454,14.55556787,134.7,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669178655,0.84386158,134.69,134.62,4.21930788]
["bitfinex-derivatives","SOLF0:USTF0",1641669178854,27.66479,134.68,134.62,4.21930788]
["bitfinex-derivatives","SOLF0:USTF0",1641669179054,27.66479,134.68,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669179358,33.60510841,134.68,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669179557,0.84386158,134.67,134.6,8.21930788]
["bitfinex-derivatives","SOLF0:USTF0",1641669179756,6.158e-05,134.67,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669179957,5.9368943,134.76,134.65,11.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641669180156,5.9368943,134.76,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669180355,5.9368943,134.76,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669180555,5.9368943,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669180757,5.9368943,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669180758,27.66479,134.76,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669180957,27.66479,134.76,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669181257,5.93327725,134.84,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669181456,5.93327725,134.84,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669181656,5.93397184,134.82,134.75,4.21529152]
["bitfinex-derivatives","SOLF0:USTF0",1641669181856,5.93524841,134.79,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669182061,5.93524841,134.79,134.7,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669182259,0.84318281,134.78,134.73,4.21630848]
["bitfinex-derivatives","SOLF0:USTF0",1641669182861,0.84318281,134.78,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669184261,4.84318281,134.78,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669184459,4.0,134.75,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641669184662,5.93870422,134.71,134.66,68.2314]
["bitfinex-derivatives","SOLF0:USTF0",1641669184862,13.26470422,134.71,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669185063,7.326,134.71,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669185462,0.84318281,134.7,134.67,4.21787548]
["bitfinex-derivatives","SOLF0:USTF0",1641669185663,7.12233986,134.79,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669185863,5.22842419,134.81,134.73,11.4186728]
["bitfinex-derivatives","SOLF0:USTF0",1641669186062,5.22842419,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669186262,5.22842419,134.81,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669186462,5.22842419,134.81,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669186665,41.16291467,134.87,134.79,9.26937207]
["bitfinex-derivatives","SOLF0:USTF0",1641669186862,5.20383359,134.88,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669187464,5.20383359,134.88,134.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669187665,5.9302494,134.91,134.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669187865,7.11425474,134.95,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669188066,7.11425474,134.95,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669188265,27.66479,134.96,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669188466,27.66479,134.96,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669188966,27.66479,134.96,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669189168,5.92882407,134.94,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669189967,4.0,134.93,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669190169,4.0,134.93,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669190467,5.93016822,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669190868,5.9308501,134.89,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669191070,9.9288312,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669191668,5.9288312,134.94,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669192472,5.9288312,134.94,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669192672,5.9288312,134.94,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669192871,7.11307196,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669193070,7.11307196,134.97,134.91,7.4087794]
["bitfinex-derivatives","SOLF0:USTF0",1641669193271,8.53315152,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669193475,8.53315152,135.01,134.94,7.40713307]
["bitfinex-derivatives","SOLF0:USTF0",1641669193674,8.53315152,135.01,134.95,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669193878,41.16291467,135.05,134.95,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669194475,9.92356732,135.06,134.95,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669194677,5.92356732,135.06,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669194877,5.92356732,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669195584,10.23374361,135.09,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669195777,10.23374361,135.09,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669195977,15.4903012,135.11,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669196277,15.4903012,135.11,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669196479,15.4903012,135.11,135.07,7.39973361]
["bitfinex-derivatives","SOLF0:USTF0",1641669196679,15.4903012,135.11,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669196879,15.4903012,135.16,135.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669197080,15.4903012,135.16,135.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669197280,15.4903012,135.16,135.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669197579,15.4903012,135.16,135.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669197781,15.4903012,135.16,135.13,7.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641669197980,41.16291467,135.19,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669198180,41.16291467,135.19,135.16,9.24408227]
["bitfinex-derivatives","SOLF0:USTF0",1641669198181,37.88291467,135.19,135.16,9.24408227]
["bitfinex-derivatives","SOLF0:USTF0",1641669198480,22.47851846,135.26,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669198679,4.0,135.2,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669198879,4.0,135.19,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669199079,4.0,135.2,135.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669199280,21.03241534,135.19,135.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669199480,21.03241534,135.19,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669199880,21.03241534,135.2,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669200079,4.0,135.14,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669200280,4.0,135.1,135.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641669200483,4.0,135.09,134.99,7.4043908]
["bitfinex-derivatives","SOLF0:USTF0",1641669200679,5.92317338,135.07,134.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669200879,5.92317338,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669201080,5.92123395,135.11,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669201279,5.92123395,135.11,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669202182,9.92123395,135.11,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669202384,5.92165822,135.1,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669202584,5.92165822,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669203185,9.92165822,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669203386,4.0,135.04,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669203587,4.0,135.03,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669203787,9.92535643,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669203987,9.92535643,135.02,134.93,7.40740741]
["bitfinex-derivatives","SOLF0:USTF0",1641669204488,5.92535643,135.02,134.93,7.40740741]
["bitfinex-derivatives","SOLF0:USTF0",1641669204687,7.10834496,135.06,134.96,7.40603592]
["bitfinex-derivatives","SOLF0:USTF0",1641669204887,8.0,135.09,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669205087,5.92177121,135.1,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669205489,4.0,135.12,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669205889,4.0,135.14,135.04,35.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641669206189,8.52442166,135.15,135.04,35.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641669206390,7.1019528,135.18,135.1,7.39809129]
["bitfinex-derivatives","SOLF0:USTF0",1641669206790,7.09863993,135.24,135.14,7.39617618]
["bitfinex-derivatives","SOLF0:USTF0",1641669206989,7.09863993,135.24,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669206990,4.0,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669207191,5.91692597,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669207391,9.91692597,135.21,135.12,66.5404]
["bitfinex-derivatives","SOLF0:USTF0",1641669207592,9.91819404,135.18,135.12,66.5404]
["bitfinex-derivatives","SOLF0:USTF0",1641669207790,9.91819404,135.18,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669208192,4.0,135.16,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669208591,4.0,135.15,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669208991,4.0,135.15,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669209192,9.91927637,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669209391,5.91927637,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669209594,5.91966114,135.15,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669210093,5.91761902,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669210294,7.39918609,135.23,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669210499,96.3964497,135.28,135.13,13.2454497]
["bitfinex-derivatives","SOLF0:USTF0",1641669210695,4.0,135.23,135.11,9.24681764]
["bitfinex-derivatives","SOLF0:USTF0",1641669210895,5.91704766,135.21,135.11,9.24681764]
["bitfinex-derivatives","SOLF0:USTF0",1641669211095,60.09370091,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669211296,39.06342865,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669211495,35.06342865,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669211696,7.09839288,135.25,135.14,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669212097,7.09839288,135.25,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669212596,11.09839288,135.25,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669212797,4.0,135.23,135.13,21.10416258]
["bitfinex-derivatives","SOLF0:USTF0",1641669213102,5.91653893,135.22,135.18,7.39371534]
["bitfinex-derivatives","SOLF0:USTF0",1641669213299,7.09631911,135.29,135.19,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669213700,7.09631911,135.29,135.21,7.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641669214300,7.09631911,135.29,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669214700,10.21499392,135.34,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669214900,10.21499392,135.34,135.24,11.39070988]
["bitfinex-derivatives","SOLF0:USTF0",1641669215101,10.21499392,135.34,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669215404,7.0921045,135.37,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669215800,16.24921791,135.43,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669216000,12.24921791,135.43,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669216200,21.00487803,135.42,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669216802,4.0,135.38,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669217002,9.90892309,135.39,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669217603,4.0,135.33,135.27,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641669217806,7.39344202,135.34,135.24,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669218004,5.91246984,135.31,135.21,7.39207569]
["bitfinex-derivatives","SOLF0:USTF0",1641669218204,5.91246984,135.31,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669219003,5.91386507,135.28,135.18,9.24171534]
["bitfinex-derivatives","SOLF0:USTF0",1641669219203,5.91386507,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669219605,5.91386507,135.28,135.17,67.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641669219804,5.91527138,135.25,135.17,67.3405]
["bitfinex-derivatives","SOLF0:USTF0",1641669220005,4.0,135.24,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669220203,4.0,135.23,135.1,67.9406]
["bitfinex-derivatives","SOLF0:USTF0",1641669220407,5.91662549,135.22,135.1,75.33869129]
["bitfinex-derivatives","SOLF0:USTF0",1641669220606,5.91792731,135.19,135.1,67.9406]
["bitfinex-derivatives","SOLF0:USTF0",1641669220808,5.91792731,135.19,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669221005,5.91792731,135.19,135.1,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669221206,27.66479,135.23,135.12,7.39727041]
["bitfinex-derivatives","SOLF0:USTF0",1641669221408,27.66479,135.23,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669221608,5.91666566,135.22,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669221808,5.91666566,135.22,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669222409,5.91666566,135.22,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669222608,48.34182524,135.28,135.13,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669222809,48.34182524,135.28,135.16,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641669223210,48.34182524,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669223610,7.09678605,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669223809,11.09678605,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669224110,7.09678605,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669224310,4.0,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669224510,4.0,135.24,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669224810,4.0,135.18,135.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641669225009,5.92006724,135.14,135.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641669225909,27.66479,135.17,135.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641669226910,31.66479,135.17,135.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641669227311,5.91936211,135.15,135.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641669227511,9.91936211,135.15,135.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1641669227711,5.92071113,135.12,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669227912,5.92158563,135.1,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669228112,5.92158563,135.1,135.03,68.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641669228314,5.92329399,135.06,135.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669228511,5.92329399,135.06,134.99,7.40411669]
["bitfinex-derivatives","SOLF0:USTF0",1641669228914,5.92329399,135.06,135.0,6.05929036]
["bitfinex-derivatives","SOLF0:USTF0",1641669229114,7.10596145,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669229415,7.10222534,135.17,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669229816,15.58896098,135.14,135.05,7.40082889]
["bitfinex-derivatives","SOLF0:USTF0",1641669230014,15.58896098,135.14,135.06,9.25028121]
["bitfinex-derivatives","SOLF0:USTF0",1641669230415,15.58896098,135.14,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669230614,41.24503919,135.17,135.13,11.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1641669230915,48.34447461,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669231117,48.34447461,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669231321,41.24503919,135.23,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669232016,5.91671475,135.22,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669232214,5.91671475,135.22,135.1,9.24609129]
["bitfinex-derivatives","SOLF0:USTF0",1641669232416,9.91671475,135.22,135.1,9.24609129]
["bitfinex-derivatives","SOLF0:USTF0",1641669232616,5.91671475,135.22,135.1,9.24609129]
["bitfinex-derivatives","SOLF0:USTF0",1641669232816,5.91671475,135.22,135.11,4.20490562]
["bitfinex-derivatives","SOLF0:USTF0",1641669233017,9.91671475,135.22,135.11,4.20490562]
["bitfinex-derivatives","SOLF0:USTF0",1641669233217,9.91671475,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669233419,5.91760883,135.19,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669234318,5.91900871,135.16,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669234518,5.92163463,135.1,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669234718,5.92163463,135.1,135.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669235119,5.92163463,135.1,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669235322,7.10395386,135.14,135.05,7.40082889]
["bitfinex-derivatives","SOLF0:USTF0",1641669235519,7.10395386,135.14,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669236120,5.92119263,135.11,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669236321,5.92163222,135.1,135.04,35.06644057]
["bitfinex-derivatives","SOLF0:USTF0",1641669236722,5.92163222,135.1,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669237422,11.10372337,135.15,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669237822,7.10372337,135.15,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669238023,7.10372337,135.15,135.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669238224,7.10372337,135.15,135.05,8.2067245]
["bitfinex-derivatives","SOLF0:USTF0",1641669238423,7.10372337,135.15,135.06,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669238826,41.24503919,135.2,135.12,7.39727041]
["bitfinex-derivatives","SOLF0:USTF0",1641669239024,41.24503919,135.2,135.14,7.39617618]
["bitfinex-derivatives","SOLF0:USTF0",1641669239225,41.24503919,135.2,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669239826,41.24503919,135.2,135.15,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641669240128,5.91644774,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669240528,41.24503919,135.27,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669240728,41.24503919,135.27,135.18,9.24198869]
["bitfinex-derivatives","SOLF0:USTF0",1641669240927,41.24503919,135.27,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669241429,41.24503919,135.27,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669241627,9.91461072,135.26,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669241828,11.39863865,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669242028,5.9172103,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669242327,5.9172103,135.2,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669242527,4.0,135.16,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669242728,4.0,135.16,135.06,41.24503919]
["bitfinex-derivatives","SOLF0:USTF0",1641669242927,27.40110276,135.2,135.05,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641669242928,9.91986553,135.14,135.05,7.40110276]
["bitfinex-derivatives","SOLF0:USTF0",1641669243229,5.92117596,135.11,135.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669243431,4.0,135.09,135.02,43.09503919]
["bitfinex-derivatives","SOLF0:USTF0",1641669243629,4.0,135.04,135.02,41.24503919]
["bitfinex-derivatives","SOLF0:USTF0",1641669243829,7.31,135.04,134.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669244031,4.0,135.0,134.95,41.6611472]
["bitfinex-derivatives","SOLF0:USTF0",1641669244230,4.0,135.0,134.95,33.6611472]
["bitfinex-derivatives","SOLF0:USTF0",1641669244231,9.92627376,135.0,134.95,33.6611472]
["bitfinex-derivatives","SOLF0:USTF0",1641669244431,17.33834803,135.0,134.95,33.6611472]
["bitfinex-derivatives","SOLF0:USTF0",1641669244632,5.92627376,135.0,134.95,33.6611472]
["bitfinex-derivatives","SOLF0:USTF0",1641669245031,14.41938999,135.04,134.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669245230,14.41938999,135.04,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669245631,4.0,135.03,134.96,4.20965814]
["bitfinex-derivatives","SOLF0:USTF0",1641669246733,21.82926736,135.04,134.96,4.20965814]
["bitfinex-derivatives","SOLF0:USTF0",1641669246734,5.92565276,135.01,134.96,4.20965814]
["bitfinex-derivatives","SOLF0:USTF0",1641669246933,5.92565276,135.01,134.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669247134,7.40932834,135.05,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669247335,7.40932834,135.05,135.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669247936,7.40932834,135.05,134.96,4.70735962]
["bitfinex-derivatives","SOLF0:USTF0",1641669248335,5.92414494,135.05,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669248536,5.21569094,135.07,134.96,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669248737,9.21569094,135.07,134.97,4.20879664]
["bitfinex-derivatives","SOLF0:USTF0",1641669248936,9.21569094,135.07,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641669249237,9.21569094,135.07,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669249437,5.21569094,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669249838,5.21569094,135.06,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669250038,8.52445749,135.15,135.05,11.39945984]
["bitfinex-derivatives","SOLF0:USTF0",1641669250238,183.72899129,135.2,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669250437,183.72899129,135.2,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669250638,21.03187012,135.19,135.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669250839,4.0,135.15,135.09,7.39891236]
["bitfinex-derivatives","SOLF0:USTF0",1641669251038,5.91906649,135.16,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669251239,5.91906649,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669251438,21.03187012,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669251638,4.0,135.19,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669251841,9.91920734,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669252040,5.91920734,135.16,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669252739,5.91920734,135.16,135.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669252938,9.78614954,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669253138,9.78614954,135.19,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669253338,9.78614954,135.19,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669253740,7.10096345,135.2,135.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669254139,7.10096345,135.2,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669255041,7.09850914,135.24,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669255239,32.13760758,135.26,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669255438,9.91600726,135.23,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669255639,17.31519335,135.23,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669256040,17.31519335,135.23,135.11,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669256240,5.91690473,135.21,135.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669256442,5.91690473,135.21,135.11,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669256742,5.91690473,135.21,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669256940,5.91610309,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669257143,24.72883622,135.25,135.15,13.24435572]
["bitfinex-derivatives","SOLF0:USTF0",1641669257339,24.72883622,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669257540,24.72883622,135.25,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641669257742,9.7978208,135.27,135.18,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641669258044,9.7978208,135.27,135.18,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641669258644,9.7978208,135.27,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669258844,9.7978208,135.27,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669259044,21.0208524,135.26,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669259746,19.71190351,135.28,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669259747,5.91532213,135.25,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669260446,5.91657952,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669260649,5.91657952,135.22,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669260844,7.09775632,135.26,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669260845,9.91766179,135.19,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669261045,7.40274642,135.17,135.08,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669261245,4.0,135.14,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669261446,37.58456655,135.15,135.05,36.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641669261850,4.0,135.13,135.06,4.2065275]
["bitfinex-derivatives","SOLF0:USTF0",1641669262247,37.58456655,135.15,135.06,4.2065275]
["bitfinex-derivatives","SOLF0:USTF0",1641669262445,37.58456655,135.15,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669262645,57.83546417,135.17,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669262847,15.6656685,135.16,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669263245,15.6656685,135.16,135.07,4.20615735]
["bitfinex-derivatives","SOLF0:USTF0",1641669263447,15.6656685,135.16,135.08,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641669264146,4.0,135.1,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669264346,5.92155006,135.1,135.05,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669265149,5.92236281,135.09,135.05,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669265547,7.40521327,135.12,135.02,65.7872]
["bitfinex-derivatives","SOLF0:USTF0",1641669265747,7.40521327,135.12,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669265948,15.6656685,135.15,135.04,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641669266148,15.6656685,135.15,135.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669266348,15.6656685,135.15,135.05,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669266549,15.6656685,135.15,135.07,7.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641669266750,15.6656685,135.15,135.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669266949,15.6656685,135.15,135.08,6.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1641669267149,2.35987424,135.17,135.08,10.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1641669267351,7.424e-05,135.17,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669267549,22.04156501,135.22,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669267748,22.04156501,135.22,135.17,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669267949,22.04156501,135.22,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669268151,22.04156501,135.22,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669268449,4.0,135.23,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669268650,4.0,135.23,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669269549,4.0,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669269952,4.0,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669270151,21.0250513,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669271352,25.0250513,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669271553,30.3840513,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669271755,26.3840513,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669271954,5.359,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669272354,5.359,135.22,135.15,35.06014572]
["bitfinex-derivatives","SOLF0:USTF0",1641669272555,27.66479,135.27,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669272756,31.66479,135.29,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669272953,27.66479,135.29,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669273154,5.91472687,135.26,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669273555,5.91472687,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669274859,5.91472687,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669275061,47.69405497,135.31,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669275460,47.69405497,135.31,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669275660,47.69405497,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669275861,21.01390348,135.31,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669276460,21.01390348,135.31,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669276663,8.51165967,135.35,135.28,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669276859,47.69405497,135.36,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669277060,47.69405497,135.36,135.28,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669277260,5.90923555,135.39,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669277462,5.90923555,135.39,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669277664,5.90923555,135.39,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669277863,10.20962826,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669278262,14.8611554,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669279063,14.8611554,135.44,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669279462,14.8611554,135.44,135.38,13.22825306]
["bitfinex-derivatives","SOLF0:USTF0",1641669279663,14.8611554,135.44,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669279863,14.8611554,135.44,135.43,62.23558]
["bitfinex-derivatives","SOLF0:USTF0",1641669280064,12.24413581,135.49,135.43,62.23558]
["bitfinex-derivatives","SOLF0:USTF0",1641669280266,14.8611554,135.51,135.43,62.23558]
["bitfinex-derivatives","SOLF0:USTF0",1641669280464,14.8611554,135.51,135.47,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641669280664,5.54e-05,135.51,135.47,11.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641669280865,100.63027436,135.57,135.5,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641669281067,94.72899129,135.57,135.5,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641669281265,94.72899129,135.57,135.5,11.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641669281567,14.7705966,135.59,135.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669281766,5.0305966,135.59,135.57,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641669281965,94.72899129,135.66,135.57,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641669282165,94.72899129,135.66,135.58,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641669282565,56.72899129,135.66,135.58,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641669282767,56.72899129,135.66,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669282965,56.72899129,135.66,135.63,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669283166,5.89297071,135.76,135.63,7.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641669283366,5.89297071,135.76,135.56,83.30458]
["bitfinex-derivatives","SOLF0:USTF0",1641669283367,5.89297071,135.76,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669283567,34.73336381,135.82,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669283767,71.53496547,135.82,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669283966,43.87017547,135.82,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669284166,43.87017547,135.82,135.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641669284366,4.0,135.84,135.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641669284567,4.0,135.83,135.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1641669284766,4.0,135.78,135.72,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1641669284967,7.36946829,135.77,135.72,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1641669285168,4.0,135.73,135.72,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1641669285369,4.0,135.73,135.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669285567,4.0,135.73,135.6,77.95105463]
["bitfinex-derivatives","SOLF0:USTF0",1641669285568,4.0,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669285770,31.66479,135.72,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669285968,13.26269482,135.76,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669286170,13.25718503,135.82,135.67,7.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641669286369,13.25718503,135.82,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669286571,4.0,135.85,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669286970,7.36431254,135.86,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669286971,11.36431254,135.86,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669287171,7.36431254,135.86,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669287372,7.36458372,135.86,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669287571,73.32851033,135.89,135.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669287572,43.87017547,135.89,135.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669287771,36.13904574,135.95,135.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669288271,4.0,135.88,135.79,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641669288472,7.36295696,135.89,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669288673,4.0,135.88,135.77,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641669288876,7.36349913,135.88,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669289076,13.24913805,135.9,135.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669289272,13.24913805,135.9,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669289474,13.24913805,135.9,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669289673,13.24913805,135.9,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669290075,17.24913805,135.9,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669290275,5.88699419,135.9,135.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669290480,11.36675384,135.82,135.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669290678,4.0,135.78,135.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669290874,13.25829803,135.81,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669291375,7.06663013,135.85,135.72,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641669291675,29.46158946,135.87,135.73,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669291874,33.46158946,135.87,135.73,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669292276,4.0,135.86,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669292475,4.0,135.83,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669292675,4.0,135.81,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669292877,5.89157885,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669293077,5.89157885,135.79,135.67,65.3096]
["bitfinex-derivatives","SOLF0:USTF0",1641669293276,5.89157885,135.79,135.67,67.1506]
["bitfinex-derivatives","SOLF0:USTF0",1641669293477,5.89157885,135.79,135.68,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641669293678,5.89157885,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669294077,5.89157885,135.79,135.69,29.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641669294277,5.89297332,135.76,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669294477,5.89297332,135.76,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669294677,4.0,135.69,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669294879,5.89697725,135.67,135.57,7.37218475]
["bitfinex-derivatives","SOLF0:USTF0",1641669295277,5.89697725,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669295477,7.07390135,135.72,135.62,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641669295680,7.07390135,135.72,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669295881,27.66479,135.75,135.65,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641669296080,36.14984575,135.77,135.66,9.2090252]
["bitfinex-derivatives","SOLF0:USTF0",1641669296279,40.14984575,135.77,135.66,9.2090252]
["bitfinex-derivatives","SOLF0:USTF0",1641669296480,13.26470535,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669296679,21.54570535,135.74,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669296880,5.8951648,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669297180,5.89601083,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669297380,4.0,135.68,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669297581,4.0,135.68,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669297986,5.89601083,135.69,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669298186,5.89736539,135.66,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669298383,9.89736539,135.66,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669298584,5.89821156,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669298783,4.0,135.6,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669298983,4.0,135.58,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669299183,5.90075827,135.58,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669299582,7.979,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669299983,7.979,135.6,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669300184,7.979,135.6,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669300384,7.979,135.6,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669300584,7.979,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669300786,0.0001,135.6,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669300985,7.0756959,135.68,135.55,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669301186,8.281,135.74,135.55,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1641669301388,8.281,135.74,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669301583,5.89421125,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669301784,5.89554044,135.7,135.59,7.37082627]
["bitfinex-derivatives","SOLF0:USTF0",1641669301984,5.89554044,135.7,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669302186,5.89554044,135.7,135.58,4.18910573]
["bitfinex-derivatives","SOLF0:USTF0",1641669302387,5.89554044,135.7,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669302587,8.281,135.74,135.6,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641669302886,8.281,135.74,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669303087,8.281,135.74,135.68,7.36593989]
["bitfinex-derivatives","SOLF0:USTF0",1641669303688,8.281,135.74,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669304692,0.0001,135.74,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669305094,0.0001,135.74,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669305499,0.0001,135.74,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669305696,0.0001,135.74,135.73,35.02801804]
["bitfinex-derivatives","SOLF0:USTF0",1641669306397,0.0001,135.74,135.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669306597,0.0001,135.74,135.73,39.02693386]
["bitfinex-derivatives","SOLF0:USTF0",1641669307197,0.0001,135.74,135.73,35.02693386]
["bitfinex-derivatives","SOLF0:USTF0",1641669307799,0.0001,135.74,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669307997,0.0001,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669308398,0.0001,135.74,135.73,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641669309397,0.0001,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669309598,4.0,135.73,135.68,29.45725017]
["bitfinex-derivatives","SOLF0:USTF0",1641669309803,4.0,135.71,135.68,29.45725017]
["bitfinex-derivatives","SOLF0:USTF0",1641669310401,4.0,135.69,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669310604,5.89507254,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669310800,7.07258316,135.74,135.66,7.36729657]
["bitfinex-derivatives","SOLF0:USTF0",1641669311201,5.15631867,135.76,135.7,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641669311403,5.15631867,135.72,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669311602,40.15746093,135.78,135.71,68.53353696]
["bitfinex-derivatives","SOLF0:USTF0",1641669311801,40.15746093,135.78,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669312002,40.15746093,135.78,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669312302,40.15746093,135.78,135.71,62.69253696]
["bitfinex-derivatives","SOLF0:USTF0",1641669312501,7.3670252,135.81,135.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669312801,5.8922982,135.78,135.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669313000,7.3670252,135.81,135.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669313200,9.89215248,135.78,135.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669313401,5.89215248,135.78,135.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669313604,9.89215248,135.78,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669313802,5.89315591,135.76,135.71,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1641669314202,4.0,135.72,135.65,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669314503,5.89572072,135.7,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669315102,5.89572072,135.7,135.61,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669315302,7.07290201,135.73,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669315501,7.07290201,135.73,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669315703,49.81723113,135.77,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669315906,49.81723113,135.77,135.69,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669316705,49.81723113,135.77,135.69,9.20666862]
["bitfinex-derivatives","SOLF0:USTF0",1641669316706,2.3334526,135.77,135.69,9.20666862]
["bitfinex-derivatives","SOLF0:USTF0",1641669317305,2.3334526,135.77,135.69,13.20666862]
["bitfinex-derivatives","SOLF0:USTF0",1641669317508,7.07066134,135.78,135.69,13.20666862]
["bitfinex-derivatives","SOLF0:USTF0",1641669317706,7.07066134,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669317907,7.07066134,135.78,135.73,36.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641669318110,9.6597702,135.81,135.73,40.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641669318311,9.6597702,135.81,135.74,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669318510,9.6597702,135.81,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669318713,9.6597702,135.81,135.77,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669319314,9.6597702,135.81,135.73,36.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641669319315,9.6597702,135.81,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669319612,4.0,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669319613,9.8902241,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669319813,37.5550141,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669320113,4.0,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669320316,4.0,135.78,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669320515,5.89150795,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669320916,2.33179961,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669321318,2.33179961,135.81,135.73,35.02828913]
["bitfinex-derivatives","SOLF0:USTF0",1641669321518,2.33179961,135.82,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669321716,2.33179961,135.82,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669322415,11.06788046,135.83,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669322616,11.06788046,135.83,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669322817,5.89108793,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669323219,5.89148764,135.79,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669323620,5.88932584,135.84,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669323822,5.88932584,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669324519,2.33146851,135.83,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669325821,4.0,135.79,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669326023,4.0,135.79,135.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669326223,9.89221489,135.78,135.7,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669326425,5.89221489,135.78,135.69,68.9802]
["bitfinex-derivatives","SOLF0:USTF0",1641669326825,5.89221489,135.78,135.69,72.9802]
["bitfinex-derivatives","SOLF0:USTF0",1641669327024,13.39880688,135.84,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669327225,13.39880688,135.84,135.73,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669327424,4.0,135.83,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669327825,11.06733837,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669328826,7.06733837,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669329027,11.06565939,135.87,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669329225,7.06565939,135.87,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669329625,11.06565939,135.87,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669329825,9.88963127,135.84,135.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641669330025,9.6597702,135.88,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669330026,5.89178781,135.79,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669330427,7.0684075,135.82,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669330827,4.0,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669331027,9.89093327,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669331226,8.23558419,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669331629,12.23558419,135.81,135.71,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641669331826,12.23558419,135.81,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669332126,12.23558419,135.81,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669332326,2.34465092,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669332926,6.34465092,135.8,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669333126,4.0,135.77,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669333326,4.0,135.76,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641669333528,5.89393557,135.74,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669334232,5.89393557,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669334428,9.89393557,135.74,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669334629,9.89505605,135.71,135.66,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669334829,4.0,135.67,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669335029,5.89631839,135.68,135.61,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641669335229,9.89631839,135.68,135.61,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641669335530,9.89615422,135.69,135.61,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641669335728,5.89615422,135.69,135.61,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641669335930,4.0,135.67,135.56,16.94058077]
["bitfinex-derivatives","SOLF0:USTF0",1641669336133,4.0,135.66,135.56,12.94058077]
["bitfinex-derivatives","SOLF0:USTF0",1641669336329,4.0,135.66,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669336530,5.89610445,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669336930,9.6597702,135.72,135.64,13.21038227]
["bitfinex-derivatives","SOLF0:USTF0",1641669337129,7.02e-05,135.72,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669337331,7.02e-05,135.72,135.7,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669337530,40.15746093,135.73,135.67,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669337732,4.0,135.74,135.65,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641669338130,5.89557432,135.7,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669338330,4.0,135.69,135.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669338532,4.0,135.64,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669338831,11.37762367,135.62,135.55,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669339033,4.0,135.59,135.55,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669339532,8.361,135.62,135.55,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669339733,11.37517516,135.66,135.55,44.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669339734,7.37517516,135.66,135.55,44.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669339934,11.07616752,135.67,135.56,10.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1641669340233,4.0,135.66,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669340636,4.0,135.63,135.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669340834,4.0,135.63,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641669341035,4.0,135.59,135.52,73.1286]
["bitfinex-derivatives","SOLF0:USTF0",1641669341236,4.0,135.59,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669341437,4.0,135.59,135.53,4.19123017]
["bitfinex-derivatives","SOLF0:USTF0",1641669341636,4.0,135.57,135.53,4.19123017]
["bitfinex-derivatives","SOLF0:USTF0",1641669342037,4.0,135.56,135.52,7.04233916]
["bitfinex-derivatives","SOLF0:USTF0",1641669342238,4.0,135.53,135.52,7.04233916]
["bitfinex-derivatives","SOLF0:USTF0",1641669342437,4.0,135.53,135.52,2.85110899]
["bitfinex-derivatives","SOLF0:USTF0",1641669342737,5.90417935,135.5,135.49,15.58095435]
["bitfinex-derivatives","SOLF0:USTF0",1641669342938,16.98523711,135.54,135.49,15.58095435]
["bitfinex-derivatives","SOLF0:USTF0",1641669343238,4.0,135.6,135.46,39.042958]
["bitfinex-derivatives","SOLF0:USTF0",1641669343440,4.0,135.59,135.5,4.19277563]
["bitfinex-derivatives","SOLF0:USTF0",1641669343638,11.37925691,135.59,135.5,4.19277563]
["bitfinex-derivatives","SOLF0:USTF0",1641669343838,4.0,135.56,135.5,4.19277563]
["bitfinex-derivatives","SOLF0:USTF0",1641669344238,31.66479,135.53,135.48,4.19277563]
["bitfinex-derivatives","SOLF0:USTF0",1641669344440,5.90417651,135.5,135.48,4.19277563]
["bitfinex-derivatives","SOLF0:USTF0",1641669344638,11.38470627,135.49,135.43,15.58095435]
["bitfinex-derivatives","SOLF0:USTF0",1641669344841,4.14085695,135.41,135.4,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669345038,11.38879858,135.41,135.4,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669345238,7.38879858,135.41,135.4,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669345438,7.615,135.41,135.32,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669345638,7.615,135.41,135.33,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669346038,7.615,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669346238,8.0,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669346439,8.0,135.48,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641669346639,12.0,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669346838,70.0871,135.51,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669347039,11.38497895,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669347439,4.0,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669347639,4.0,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669347840,4.0,135.43,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669348039,4.83902725,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669348239,0.83902725,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669348639,4.0,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669349139,0.83902725,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669349740,0.83902725,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669349940,0.83902725,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669350341,0.83902725,135.49,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669350541,0.83902725,135.49,135.4,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669350741,0.83902725,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669350942,6.74533253,135.45,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669351141,8.22825078,135.45,135.36,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641669351341,4.0,135.45,135.36,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641669351740,9.552,135.45,135.36,7.38334318]
["bitfinex-derivatives","SOLF0:USTF0",1641669351941,9.552,135.45,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669352142,9.552,135.45,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669352341,37.21679,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669352541,0.98814598,135.44,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669352946,0.98814598,135.44,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669353143,0.98814598,135.44,135.38,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669353542,0.98814598,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669353743,4.0,135.47,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669353948,4.0,135.48,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669354143,0.98814598,135.43,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669354342,0.98814598,135.43,135.36,35.04840576]
["bitfinex-derivatives","SOLF0:USTF0",1641669354545,28.65293598,135.47,135.36,35.04840576]
["bitfinex-derivatives","SOLF0:USTF0",1641669354745,4.0,135.43,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669354944,4.0,135.38,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669355145,11.39070988,135.38,135.28,96.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641669355345,4.0,135.37,135.28,90.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641669355544,7.09288406,135.35,135.28,90.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641669355745,14.48523298,135.35,135.23,73.1956]
["bitfinex-derivatives","SOLF0:USTF0",1641669356043,0.98814598,135.34,135.23,71.3486]
["bitfinex-derivatives","SOLF0:USTF0",1641669356444,4.0,135.29,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669356643,5.91520587,135.25,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669357245,13.31581585,135.22,135.13,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669357643,17.3188015,135.19,135.13,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669358043,13.3188015,135.19,135.13,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669358243,13.3188015,135.19,135.09,127.94764701]
["bitfinex-derivatives","SOLF0:USTF0",1641669358244,17.3188015,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669358445,0.98814598,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669358845,7.0989677,135.24,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669359246,7.0989677,135.24,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669359445,0.84021718,135.23,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669359846,0.84021718,135.23,135.14,7.39535572]
["bitfinex-derivatives","SOLF0:USTF0",1641669360046,0.84021718,135.23,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669360247,0.84021718,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669360445,66.7538,135.34,135.2,11.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641669360645,70.7538,135.34,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669360845,7.39234892,135.35,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669361046,7.39316871,135.33,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669361246,4.0,135.34,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669361445,7.39426205,135.31,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669361645,5.91488662,135.26,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669361846,13.31215703,135.26,135.17,70.0637]
["bitfinex-derivatives","SOLF0:USTF0",1641669362246,5.91622521,135.23,135.18,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669363047,36.67722254,135.32,135.18,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669363247,40.67722254,135.32,135.18,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669363446,36.67722254,135.32,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669363646,0.83992137,135.29,135.19,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669363847,0.83992137,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669364147,0.83992137,135.29,135.19,6.04878717]
["bitfinex-derivatives","SOLF0:USTF0",1641669364348,0.83992137,135.29,135.2,35.05686569]
["bitfinex-derivatives","SOLF0:USTF0",1641669364548,0.83992137,135.29,135.21,6.04878717]
["bitfinex-derivatives","SOLF0:USTF0",1641669364747,0.83992137,135.29,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669364953,0.83992137,135.29,135.24,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669365153,5.91361056,135.29,135.22,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669365353,9.91361056,135.29,135.22,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669365552,0.83992137,135.28,135.25,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669365953,5.91454501,135.26,135.21,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669366753,5.91499433,135.25,135.21,4.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669367153,5.91499433,135.25,135.21,3.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669368155,9.91642265,135.22,135.21,3.20078717]
["bitfinex-derivatives","SOLF0:USTF0",1641669368357,33.58121265,135.22,135.13,9.24390267]
["bitfinex-derivatives","SOLF0:USTF0",1641669368557,5.9182107,135.18,135.13,9.24390267]
["bitfinex-derivatives","SOLF0:USTF0",1641669368757,5.91908459,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669368957,9.91908459,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669369158,5.91908459,135.16,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669369457,5.91772593,135.19,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669369857,5.91772593,135.19,135.12,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669370058,5.91772593,135.19,135.12,8.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669370259,5.91772593,135.19,135.12,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669370458,5.91772593,135.19,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669370859,5.91772593,135.19,135.12,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669371265,5.91772593,135.19,135.15,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669371664,46.16210111,135.24,135.12,6.05131849]
["bitfinex-derivatives","SOLF0:USTF0",1641669371862,38.76373615,135.24,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669372063,1.56427065,135.23,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669372263,1.56427065,135.23,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669372463,1.56427065,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669372663,8.96318301,135.23,135.15,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669372864,7.10031329,135.21,135.16,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669373265,1.56427065,135.23,135.16,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669373464,27.66479,135.24,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669373663,31.66479,135.24,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669373864,31.66479,135.24,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669374064,31.66479,135.24,135.13,6.05131849]
["bitfinex-derivatives","SOLF0:USTF0",1641669374365,1.5632753,135.23,135.17,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669374765,5.5632753,135.23,135.15,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669374967,4.0,135.2,135.15,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669375865,11.10022498,135.21,135.15,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669376467,4.0,135.19,135.15,4.20231849]
["bitfinex-derivatives","SOLF0:USTF0",1641669376767,31.40274642,135.16,135.12,26.48123112]
["bitfinex-derivatives","SOLF0:USTF0",1641669376969,7.10486157,135.12,135.09,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669377369,11.10486157,135.12,135.08,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669377568,7.10486157,135.12,135.08,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669377969,7.10486157,135.12,135.09,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669378168,7.10260045,135.17,135.09,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669378369,7.10260045,135.17,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669378569,15.40137666,135.18,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669378769,7.40137666,135.18,135.13,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669378968,8.52011564,135.21,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669379168,49.14616133,135.28,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669379570,49.14616133,135.28,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641669379769,49.14616133,135.28,135.17,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669379968,6.40376892,135.27,135.17,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669380169,4.0,135.26,135.17,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669380370,27.66479,135.24,135.16,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669380573,35.06288129,135.24,135.16,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669380771,2.40376892,135.23,135.16,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669381170,2.40376892,135.23,135.13,71.5847]
["bitfinex-derivatives","SOLF0:USTF0",1641669381171,4.0,135.22,135.14,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669381571,2.40376892,135.21,135.14,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669382571,14.49691942,135.24,135.14,4.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669382572,2.40376892,135.23,135.14,8.20446309]
["bitfinex-derivatives","SOLF0:USTF0",1641669382772,2.40376892,135.23,135.15,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669382972,2.40376892,135.23,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669383173,2.40376892,135.23,135.15,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669383174,15.90713579,135.32,135.17,9.24271534]
["bitfinex-derivatives","SOLF0:USTF0",1641669383371,15.90713579,135.32,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669383571,15.90713579,135.32,135.17,9.24271534]
["bitfinex-derivatives","SOLF0:USTF0",1641669383572,5.14945267,135.34,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669383773,5.14945267,135.34,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669384373,18.73180249,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669384772,18.73180249,135.36,135.29,4.19937088]
["bitfinex-derivatives","SOLF0:USTF0",1641669384973,2.09507067,135.35,135.29,4.19937088]
["bitfinex-derivatives","SOLF0:USTF0",1641669385372,2.09507067,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669385776,6.09507067,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669385976,2.09507067,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669386176,2.09507067,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669386378,2.09507067,135.35,135.3,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669386577,2.09507067,135.37,135.3,8.19824691]
["bitfinex-derivatives","SOLF0:USTF0",1641669386777,2.09507067,135.37,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669386976,2.09507067,135.37,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669387178,2.09507067,135.39,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641669387577,2.09507067,135.39,135.33,7.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1641669387778,2.09507067,135.39,135.33,11.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1641669387978,5.14945267,135.46,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641669388179,5.14945267,135.46,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669388379,5.14945267,135.46,135.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669388678,5.14945267,135.49,135.45,61.17458]
["bitfinex-derivatives","SOLF0:USTF0",1641669388880,5.14945267,135.49,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669389277,5.14945267,135.49,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669389476,5.14945267,135.49,135.36,9.22834318]
["bitfinex-derivatives","SOLF0:USTF0",1641669389877,5.14945267,135.49,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669390077,4.0,135.5,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669390277,7.38334318,135.51,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669390478,27.66479,135.46,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669390677,5.14945267,135.52,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669390880,5.14945267,135.52,135.45,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641669391379,5.14945267,135.52,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669391588,5.14945267,135.52,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669391776,4.0,135.5,135.46,4.19566521]
["bitfinex-derivatives","SOLF0:USTF0",1641669391978,7.38334318,135.51,135.46,4.19566521]
["bitfinex-derivatives","SOLF0:USTF0",1641669392177,5.14945267,135.52,135.41,11.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641669392377,11.3806185,135.56,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669392578,11.3806185,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669392978,4.0,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669393178,4.0,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669393179,4.0,135.49,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669393380,4.0,135.49,135.39,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641669393580,7.38170813,135.54,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669393779,7.38089087,135.56,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669393980,7.38089087,135.56,135.42,6.03982762]
["bitfinex-derivatives","SOLF0:USTF0",1641669394179,4.0,135.55,135.42,10.03982762]
["bitfinex-derivatives","SOLF0:USTF0",1641669394379,4.0,135.55,135.42,6.03982762]
["bitfinex-derivatives","SOLF0:USTF0",1641669394580,4.0,135.52,135.43,4.19482762]
["bitfinex-derivatives","SOLF0:USTF0",1641669394979,27.66479,135.53,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669395178,18.26150728,135.57,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669395379,11.18,135.57,135.46,7.378168]
["bitfinex-derivatives","SOLF0:USTF0",1641669395579,5.14945267,135.58,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669395980,5.14945267,135.58,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669396183,4.0,135.6,135.48,13.22080732]
["bitfinex-derivatives","SOLF0:USTF0",1641669396381,4.0,135.6,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669396581,4.0,135.6,135.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669396781,36.15966691,135.62,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669396782,4.0,135.59,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669397184,4.0,135.56,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669397383,5.90252976,135.54,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669398187,5.90252976,135.54,135.49,19.27749979]
["bitfinex-derivatives","SOLF0:USTF0",1641669399286,7.08142488,135.57,135.49,19.27749979]
["bitfinex-derivatives","SOLF0:USTF0",1641669399688,7.08142488,135.57,135.49,23.27749979]
["bitfinex-derivatives","SOLF0:USTF0",1641669399889,7.08142488,135.57,135.49,19.27749979]
["bitfinex-derivatives","SOLF0:USTF0",1641669400088,7.08142488,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669400288,7.08142488,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669400489,7.08142488,135.57,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669400691,16.98264283,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669400892,4.0,135.52,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669401092,5.90386824,135.51,135.45,72.90201241]
["bitfinex-derivatives","SOLF0:USTF0",1641669401493,11.08126014,135.57,135.45,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641669401693,7.08126014,135.57,135.45,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641669401992,7.08126014,135.57,135.48,11.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641669402193,5.89990133,135.6,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669402392,5.89990133,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669402592,5.90159462,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669402793,9.90159462,135.56,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669402995,9.90159462,135.56,135.47,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641669403494,7.08108616,135.58,135.47,7.37762367]
["bitfinex-derivatives","SOLF0:USTF0",1641669403694,7.08108616,135.58,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669403695,5.90125818,135.57,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669403997,7.38198059,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669404196,5.90472575,135.49,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641669404597,5.90472575,135.49,135.4,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641669404996,1.46542459,135.48,135.41,4.19497514]
["bitfinex-derivatives","SOLF0:USTF0",1641669405796,1.46542459,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669405996,1.46542459,135.51,135.45,7.3784402]
["bitfinex-derivatives","SOLF0:USTF0",1641669406198,1.46542459,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669406598,27.66479,135.5,135.46,4.19497514]
["bitfinex-derivatives","SOLF0:USTF0",1641669406996,1.46542459,135.49,135.41,4.19497514]
["bitfinex-derivatives","SOLF0:USTF0",1641669407197,1.46542459,135.49,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669407397,1.46542459,135.49,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669407997,1.46542459,135.51,135.43,8.19497514]
["bitfinex-derivatives","SOLF0:USTF0",1641669408197,1.46542459,135.51,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669408397,1.46542459,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669408597,1.46542459,135.51,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669409597,1.46542459,135.51,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669409798,1.46542459,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669409799,5.9051403,135.48,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669409998,9.9051403,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669410201,4.0,135.45,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669410398,5.90633526,135.45,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641669410598,5.90633526,135.45,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669410798,1.46542459,135.44,135.38,31.86073893]
["bitfinex-derivatives","SOLF0:USTF0",1641669411000,7.37216384,135.44,135.38,31.86073893]
["bitfinex-derivatives","SOLF0:USTF0",1641669411198,7.37216384,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669411598,1.46542459,135.43,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669412098,5.90774756,135.42,135.36,66.0392]
["bitfinex-derivatives","SOLF0:USTF0",1641669412299,5.90774756,135.42,135.32,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641669412501,1.46542459,135.41,135.32,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641669412700,29.13021459,135.41,135.32,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641669412901,1.46542459,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669413300,1.46542459,135.41,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669413501,1.46542459,135.41,135.36,4.19733938]
["bitfinex-derivatives","SOLF0:USTF0",1641669414002,1.46542459,135.45,135.37,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669414402,1.46542459,135.45,135.38,4.19733938]
["bitfinex-derivatives","SOLF0:USTF0",1641669414602,1.46542459,135.45,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669415302,1.46542459,135.45,135.4,4.19733938]
["bitfinex-derivatives","SOLF0:USTF0",1641669415701,5.90683388,135.44,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641669415902,5.90683388,135.44,135.34,17.23196709]
["bitfinex-derivatives","SOLF0:USTF0",1641669416104,1.46542459,135.43,135.34,17.23196709]
["bitfinex-derivatives","SOLF0:USTF0",1641669416303,4.0,135.38,135.34,15.38596709]
["bitfinex-derivatives","SOLF0:USTF0",1641669416504,4.0,135.35,135.34,15.38596709]
["bitfinex-derivatives","SOLF0:USTF0",1641669416703,37.5753614,135.36,135.32,15.38596709]
["bitfinex-derivatives","SOLF0:USTF0",1641669416905,4.0,135.35,135.32,9.47326863]
["bitfinex-derivatives","SOLF0:USTF0",1641669417103,5.46542459,135.35,135.32,9.47326863]
["bitfinex-derivatives","SOLF0:USTF0",1641669417304,4.0,135.33,135.29,40.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669417504,4.0,135.3,135.29,26.15746093]
["bitfinex-derivatives","SOLF0:USTF0",1641669417704,4.0,135.3,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669417904,4.0,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669418305,11.09702969,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669418505,19.95917753,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669418705,75.28875753,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669418906,68.19172784,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669419307,1.46542459,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669420109,1.46542459,135.32,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669420307,4.0,135.3,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669420507,4.0,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669420809,55.32958,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669421206,56.79500459,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669421408,1.46542459,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669422208,1.46542459,135.32,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669422406,4.0,135.28,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669423006,1.46542459,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669423206,5.46542459,135.27,135.26,4.00346093]
["bitfinex-derivatives","SOLF0:USTF0",1641669423408,1.91161951,135.25,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669423807,11.3964497,135.27,135.19,4.20153552]
["bitfinex-derivatives","SOLF0:USTF0",1641669424008,1.46542459,135.24,135.19,4.20153552]
["bitfinex-derivatives","SOLF0:USTF0",1641669424410,4.0,135.23,135.19,4.20153552]
["bitfinex-derivatives","SOLF0:USTF0",1641669424610,4.0,135.2,135.19,4.20153552]
["bitfinex-derivatives","SOLF0:USTF0",1641669424814,11.40055504,135.2,135.1,24.71532552]
["bitfinex-derivatives","SOLF0:USTF0",1641669425011,4.0,135.19,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669425212,11.40055504,135.2,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669425411,4.0,135.17,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669426214,2.73264256,135.16,135.09,4.20331343]
["bitfinex-derivatives","SOLF0:USTF0",1641669426812,2.73264256,135.16,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669427011,2.73264256,135.16,135.1,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669427210,1.73264256,135.16,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669427413,14.49566704,135.25,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669427613,4.0,135.22,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669427812,4.0,135.22,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669428013,4.0,135.18,135.12,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669428215,4.0,135.15,135.08,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641669428414,4.0,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669428614,27.66479,135.14,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669429116,0.95196,135.13,135.09,4.2040331]
["bitfinex-derivatives","SOLF0:USTF0",1641669429514,6e-05,135.13,135.09,11.60212439]
["bitfinex-derivatives","SOLF0:USTF0",1641669429718,6e-05,135.13,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669429916,5.91782272,135.19,135.12,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641669430515,5.91782272,135.19,135.1,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641669430718,5.91782272,135.19,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669430916,5.9193437,135.16,135.13,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669431317,0.84057854,135.15,135.1,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669431519,0.84057854,135.15,135.1,8.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669431717,0.84057854,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669432319,0.84057854,135.18,135.12,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669432921,5.91908069,135.16,135.12,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669433223,5.91908069,135.16,135.1,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669433722,0.84057854,135.15,135.09,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669434122,0.84057854,135.15,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669434322,0.84057854,135.15,135.09,8.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669434724,0.84057854,135.15,135.11,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669435323,0.84057854,135.15,135.1,8.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669435526,0.84057854,135.15,135.1,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669436526,0.84057854,135.15,135.09,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669437027,0.84057854,135.15,135.11,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669437426,5.91908069,135.16,135.1,6.05289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669437926,5.91908069,135.16,135.11,8.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669438126,7.10195745,135.18,135.11,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669438326,7.10195745,135.18,135.12,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669438728,5.91969583,135.15,135.12,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669438927,14.34169583,135.15,135.1,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669439128,11.10508447,135.12,135.1,4.20289272]
["bitfinex-derivatives","SOLF0:USTF0",1641669439327,1.71943838,135.09,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669439728,11.10508447,135.12,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669439931,7.10508447,135.12,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669440129,40.18777108,135.17,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669440328,36.18777108,135.17,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669440829,27.66479,135.17,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669441030,2.88181977,135.16,135.12,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1641669441229,2.88181977,135.16,135.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641669441430,9.98257717,135.2,135.13,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669442130,2.88181977,135.19,135.13,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669442330,6.88181977,135.19,135.13,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669442532,2.88181977,135.19,135.1,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669442735,6.88181977,135.19,135.1,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669443033,4.0,135.16,135.1,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669443233,4.0,135.17,135.1,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669443434,4.0,135.15,135.1,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669443635,4.0,135.14,135.1,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669443834,11.10428464,135.13,135.09,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669444135,4.0,135.1,135.09,4.20302515]
["bitfinex-derivatives","SOLF0:USTF0",1641669444335,4.0,135.1,135.09,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641669444535,7.10681815,135.09,135.02,35.11962937]
["bitfinex-derivatives","SOLF0:USTF0",1641669444735,27.66479,135.05,135.02,35.11962937]
["bitfinex-derivatives","SOLF0:USTF0",1641669444935,4.0,135.03,135.02,35.11962937]
["bitfinex-derivatives","SOLF0:USTF0",1641669445138,4.0,135.03,134.98,61.59484701]
["bitfinex-derivatives","SOLF0:USTF0",1641669445338,9.92601027,135.0,134.93,201.52944701]
["bitfinex-derivatives","SOLF0:USTF0",1641669445535,5.92601027,135.0,134.93,61.59484701]
["bitfinex-derivatives","SOLF0:USTF0",1641669445736,5.92601027,135.0,134.94,4.20721687]
["bitfinex-derivatives","SOLF0:USTF0",1641669446337,4.0,134.98,134.94,4.20721687]
["bitfinex-derivatives","SOLF0:USTF0",1641669446536,2.88513387,134.99,134.94,4.20721687]
["bitfinex-derivatives","SOLF0:USTF0",1641669446537,9.92751363,134.97,134.94,4.20721687]
["bitfinex-derivatives","SOLF0:USTF0",1641669446738,27.66479,134.96,134.94,4.20721687]
["bitfinex-derivatives","SOLF0:USTF0",1641669446937,31.66479,134.96,134.94,4.20721687]
["bitfinex-derivatives","SOLF0:USTF0",1641669447137,1.72150591,134.94,134.9,61.59484701]
["bitfinex-derivatives","SOLF0:USTF0",1641669447339,4.0,134.93,134.9,61.59484701]
["bitfinex-derivatives","SOLF0:USTF0",1641669447939,7.756,134.94,134.9,61.59484701]
["bitfinex-derivatives","SOLF0:USTF0",1641669448338,7.756,134.94,134.91,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669448539,22.795406,134.96,134.91,19.83458767]
["bitfinex-derivatives","SOLF0:USTF0",1641669448941,22.795406,134.96,134.92,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669449343,26.795406,134.96,134.92,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669449541,26.795406,134.96,134.92,19.83458767]
["bitfinex-derivatives","SOLF0:USTF0",1641669449942,26.795406,134.96,134.93,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669449943,2.88616324,134.95,134.93,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669450344,22.795406,134.96,134.93,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669451051,27.66479,134.98,134.93,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669451241,27.66479,134.98,134.91,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669451445,35.0774137,134.98,134.92,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669451642,2.88592704,134.97,134.92,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669451842,4.0,134.94,134.92,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669452041,4.0,134.94,134.93,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669452642,6.88592704,134.94,134.93,4.20879765]
["bitfinex-derivatives","SOLF0:USTF0",1641669452841,34.55071704,134.94,134.93,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641669453242,7.11645501,134.9,134.87,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669453444,11.11645501,134.9,134.87,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669453645,20.0,134.92,134.87,15.62579002]
["bitfinex-derivatives","SOLF0:USTF0",1641669453845,4.0,134.88,134.85,26.59946943]
["bitfinex-derivatives","SOLF0:USTF0",1641669454045,4.0,134.89,134.85,26.59946943]
["bitfinex-derivatives","SOLF0:USTF0",1641669454246,7.41592198,134.92,134.85,26.59946943]
["bitfinex-derivatives","SOLF0:USTF0",1641669454547,4.2105374,134.91,134.86,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669455348,4.2105374,134.93,134.86,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669455550,4.0,134.91,134.86,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669455750,4.0,134.91,134.85,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669455950,12.51,134.91,134.85,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669456149,4.0,134.89,134.85,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669456953,31.8753274,134.88,134.85,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669457251,35.8753274,134.88,134.85,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669457452,4.2105374,134.87,134.85,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669457952,4.2105374,134.87,134.83,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669457953,13.0345374,134.87,134.83,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669458351,13.0345374,134.87,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669458551,4.2105374,134.86,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669458751,11.11596287,134.91,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669458952,4.0,134.88,134.83,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669459153,7.11804094,134.87,134.83,2.63859259]
["bitfinex-derivatives","SOLF0:USTF0",1641669459356,7.11804094,134.87,134.78,27.19561927]
["bitfinex-derivatives","SOLF0:USTF0",1641669459555,26.36316281,134.89,134.78,27.19561927]
["bitfinex-derivatives","SOLF0:USTF0",1641669460054,30.36316281,134.89,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669460254,4.2115128,134.88,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669460454,4.2115128,134.88,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669460656,27.66479,134.94,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669460657,27.66479,134.94,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669460854,7.41317321,134.97,134.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669461155,4.0,134.96,134.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669461353,4.0,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669461555,11.41427247,134.95,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669461854,7.41509714,134.93,134.83,137.6455]
["bitfinex-derivatives","SOLF0:USTF0",1641669462054,11.41509714,134.93,134.83,67.5365]
["bitfinex-derivatives","SOLF0:USTF0",1641669462354,4.0,134.91,134.87,4.2107533]
["bitfinex-derivatives","SOLF0:USTF0",1641669462554,4.0,134.91,134.84,4.2107533]
["bitfinex-derivatives","SOLF0:USTF0",1641669462854,8.14535354,134.92,134.84,4.2107533]
["bitfinex-derivatives","SOLF0:USTF0",1641669463055,4.14535354,134.9,134.84,4.2107533]
["bitfinex-derivatives","SOLF0:USTF0",1641669463454,4.14535354,134.91,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669463654,4.14535354,134.91,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669463855,7.41125028,135.0,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669464054,7.41125028,135.0,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669464456,7.41125028,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669464858,7.41125028,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669465057,11.1121287,134.99,134.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669465258,31.66479,134.98,134.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669465458,27.66479,134.98,134.86,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669465860,27.66479,134.98,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669466061,27.66479,134.98,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669466260,27.66479,134.98,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669466661,27.66479,135.02,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669467159,31.66479,135.02,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669467360,35.07494191,135.02,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669467560,8.53121581,135.04,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669468561,19.94054415,135.04,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669468761,4.0,134.99,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669469061,27.66479,134.97,134.94,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669469262,27.66479,134.97,134.89,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669469462,4.0,134.95,134.89,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669469662,11.41399763,134.95,134.89,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669469861,11.41399763,134.95,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669470062,18.52812627,134.95,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669470263,14.52812627,134.95,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669470462,4.0,134.94,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669470866,34.78014769,134.92,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669471062,7.41619697,134.91,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669471462,7.41619697,134.91,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669471762,34.78014769,134.92,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669471963,7.11535769,134.92,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669472764,11.11535769,134.92,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669472965,5.93143271,134.88,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669473165,3.271e-05,134.88,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669473366,5.92864737,134.94,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669473565,7.4137228,134.96,134.87,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669473765,7.4137228,134.96,134.91,12.62990974]
["bitfinex-derivatives","SOLF0:USTF0",1641669473967,7.4137228,134.96,134.87,18.15760522]
["bitfinex-derivatives","SOLF0:USTF0",1641669474265,4.0,134.95,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669474665,7.4137228,134.96,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669475066,47.26039022,134.97,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669475268,51.26039022,134.97,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669475668,4.0,134.96,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669475868,4.0,134.95,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669476067,4.0,134.93,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669476268,4.0,134.95,134.88,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669476470,54.67328866,134.97,134.89,2.85493073]
["bitfinex-derivatives","SOLF0:USTF0",1641669476869,4.0,134.96,134.89,2.85493073]
["bitfinex-derivatives","SOLF0:USTF0",1641669477068,35.07933734,134.94,134.9,4.20979857]
["bitfinex-derivatives","SOLF0:USTF0",1641669477669,4.0,134.93,134.89,0.0047293]
["bitfinex-derivatives","SOLF0:USTF0",1641669477870,24.0,134.9,134.82,19.44684701]
["bitfinex-derivatives","SOLF0:USTF0",1641669478069,11.42059958,134.83,134.81,17.29516855]
["bitfinex-derivatives","SOLF0:USTF0",1641669478269,11.42225191,134.82,134.81,5.09516855]
["bitfinex-derivatives","SOLF0:USTF0",1641669478471,11.42225191,134.82,134.78,99.65527468]
["bitfinex-derivatives","SOLF0:USTF0",1641669478472,2.02636411,134.81,134.78,96.11527468]
["bitfinex-derivatives","SOLF0:USTF0",1641669478671,4.0,134.79,134.76,93.65527468]
["bitfinex-derivatives","SOLF0:USTF0",1641669478871,4.0,134.78,134.76,79.10376188]
["bitfinex-derivatives","SOLF0:USTF0",1641669479072,55.32958,134.77,134.76,72.62376188]
["bitfinex-derivatives","SOLF0:USTF0",1641669479271,62.65620864,134.77,134.76,39.14376188]
["bitfinex-derivatives","SOLF0:USTF0",1641669479471,70.08011361,134.77,134.76,39.14376188]
["bitfinex-derivatives","SOLF0:USTF0",1641669479672,70.08011361,134.77,134.76,36.58376188]
["bitfinex-derivatives","SOLF0:USTF0",1641669479872,70.08011361,134.77,134.72,46.13500099]
["bitfinex-derivatives","SOLF0:USTF0",1641669480071,70.08011361,134.77,134.67,151.36475417]
["bitfinex-derivatives","SOLF0:USTF0",1641669480072,31.42997251,134.73,134.67,143.92475516]
["bitfinex-derivatives","SOLF0:USTF0",1641669480272,31.43080067,134.68,134.67,140.88475516]
["bitfinex-derivatives","SOLF0:USTF0",1641669480476,31.43080067,134.68,134.59,42.6391789]
["bitfinex-derivatives","SOLF0:USTF0",1641669480674,4.0,134.63,134.57,130.65276763]
["bitfinex-derivatives","SOLF0:USTF0",1641669480873,4.0,134.66,134.6,4.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1641669481076,55.32958,134.61,134.6,4.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1641669481274,55.32958,134.61,134.58,4.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1641669481476,3.32662864,134.65,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669481675,3.32662864,134.65,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669481876,8.0,134.67,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669482078,16.12945267,134.85,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669482079,4.0,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669482276,3.32907634,134.66,134.61,4.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1641669482775,7.42942051,134.67,134.61,4.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1641669483177,3.32907634,134.66,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669483578,3.32907634,134.66,134.61,4.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1641669483775,3.32907634,134.66,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669483975,27.66479,134.7,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669484375,27.66479,134.7,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669484976,27.66479,134.7,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669485176,27.66479,134.7,134.65,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641669485375,27.66479,134.7,134.66,4.21719815]
["bitfinex-derivatives","SOLF0:USTF0",1641669485976,27.66479,134.7,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669486377,27.66479,134.7,134.67,4.21719815]
["bitfinex-derivatives","SOLF0:USTF0",1641669487377,27.66479,134.7,134.65,4.21719815]
["bitfinex-derivatives","SOLF0:USTF0",1641669487777,14.55162466,134.73,134.68,4.21719815]
["bitfinex-derivatives","SOLF0:USTF0",1641669488178,4.0,134.72,134.65,4.21719815]
["bitfinex-derivatives","SOLF0:USTF0",1641669488377,11.42748914,134.71,134.65,4.21719815]
["bitfinex-derivatives","SOLF0:USTF0",1641669488578,7.42748914,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669488779,7.12551446,134.73,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669488979,7.12551446,134.73,134.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669489177,7.12551446,134.73,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669489679,27.66479,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669490280,7.42721331,134.71,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669490482,4.0,134.7,134.59,70.4081]
["bitfinex-derivatives","SOLF0:USTF0",1641669490682,14.55629744,134.69,134.59,70.4081]
["bitfinex-derivatives","SOLF0:USTF0",1641669490881,14.55629744,134.69,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669491081,14.55629744,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669491283,7.12770479,134.69,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669491484,15.97590781,134.74,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669491681,27.66479,134.76,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669491881,27.66479,134.76,134.67,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641669492083,27.66479,134.76,134.67,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641669492283,7.42528309,134.75,134.67,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641669492483,7.42528309,134.75,134.68,4.21985817]
["bitfinex-derivatives","SOLF0:USTF0",1641669492885,18.48335387,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669493085,11.06,134.78,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669493485,27.66479,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669493890,27.66479,134.81,134.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669494186,7.12258494,134.79,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669494385,7.12258494,134.79,134.67,79.49162566]
["bitfinex-derivatives","SOLF0:USTF0",1641669494787,7.12258494,134.79,134.68,4.21722223]
["bitfinex-derivatives","SOLF0:USTF0",1641669495188,7.42528309,134.75,134.68,4.21722223]
["bitfinex-derivatives","SOLF0:USTF0",1641669495588,7.42528309,134.75,134.68,8.21722223]
["bitfinex-derivatives","SOLF0:USTF0",1641669495787,7.42528309,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669496189,7.42528309,134.75,134.67,72.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641669496190,7.42528309,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669496391,14.54566329,134.79,134.69,8.21727592]
["bitfinex-derivatives","SOLF0:USTF0",1641669496594,7.12258494,134.79,134.69,4.21727592]
["bitfinex-derivatives","SOLF0:USTF0",1641669496789,7.42170105,134.81,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669496989,7.42170105,134.81,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669497190,10.25130935,134.86,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669497390,7.4186728,134.87,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669497790,45.7422725,134.88,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669497992,7.42280285,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669498191,7.42280285,134.79,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669498596,7.42280285,134.79,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669498995,3.17013962,134.78,134.71,4.21623785]
["bitfinex-derivatives","SOLF0:USTF0",1641669499194,3.17013962,134.78,134.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669499393,3.17013962,134.78,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669499595,3.17013962,134.79,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669499996,5.93607399,134.77,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669500196,5.93827104,134.72,134.67,72.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641669500595,5.93922531,134.7,134.64,15.57497105]
["bitfinex-derivatives","SOLF0:USTF0",1641669501198,33.60401531,134.7,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669501395,3.17013962,134.69,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669501596,5.94060407,134.67,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669501794,5.94060407,134.67,134.61,4.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669501994,5.94189087,134.64,134.61,4.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669502594,5.94189087,134.64,134.61,8.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669502796,5.94189087,134.64,134.61,4.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669502994,5.94189087,134.64,134.61,8.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669503195,3.17013962,134.66,134.61,4.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669503395,5.94141635,134.65,134.61,4.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669503596,14.55740424,134.68,134.6,4.21922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669503797,14.55740424,134.68,134.6,0.01922386]
["bitfinex-derivatives","SOLF0:USTF0",1641669503997,7.12977464,134.65,134.56,69.3501]
["bitfinex-derivatives","SOLF0:USTF0",1641669504200,7.13134995,134.62,134.54,72.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641669504399,7.43328626,134.6,134.53,7.57497105]
["bitfinex-derivatives","SOLF0:USTF0",1641669504600,10.307,134.6,134.53,6.91497105]
["bitfinex-derivatives","SOLF0:USTF0",1641669504801,4.0,134.59,134.53,6.91497105]
["bitfinex-derivatives","SOLF0:USTF0",1641669505001,7.43522064,134.57,134.5,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669505202,27.66479,134.55,134.48,102.84109]
["bitfinex-derivatives","SOLF0:USTF0",1641669505401,27.66479,134.55,134.51,4.22219869]
["bitfinex-derivatives","SOLF0:USTF0",1641669506001,7.43826242,134.52,134.49,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641669507001,11.43826242,134.52,134.49,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641669507203,27.66479,134.51,134.42,67.2372]
["bitfinex-derivatives","SOLF0:USTF0",1641669507602,4.22367828,134.5,134.43,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669508606,4.22367828,134.5,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669508806,4.22367828,134.5,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669509005,4.22367828,134.5,134.43,9.4425673]
["bitfinex-derivatives","SOLF0:USTF0",1641669509205,4.22367828,134.53,134.46,31.2483573]
["bitfinex-derivatives","SOLF0:USTF0",1641669509408,4.22367828,134.53,134.46,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669509609,5.94768577,134.51,134.46,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669509809,5.94768577,134.51,134.47,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669510207,4.22367828,134.5,134.43,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669510707,5.94911588,134.48,134.43,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669511307,4.22367828,134.47,134.43,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669512108,4.22367828,134.47,134.43,7.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669512308,4.22367828,134.47,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669512509,4.22367828,134.47,134.43,5.4425673]
["bitfinex-derivatives","SOLF0:USTF0",1641669512708,4.22367828,134.51,134.45,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669513108,5.94847387,134.49,134.44,3.5835673]
["bitfinex-derivatives","SOLF0:USTF0",1641669513308,5.94847387,134.49,134.44,31.2483573]
["bitfinex-derivatives","SOLF0:USTF0",1641669513510,4.22367828,134.48,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669513709,7.13470561,134.56,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669513910,5.61e-06,134.56,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669514109,5.94379197,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669514309,7.43273376,134.61,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669514511,4.0,134.59,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669515212,4.2221061,134.58,134.53,4.00325803]
["bitfinex-derivatives","SOLF0:USTF0",1641669515612,31.8868961,134.59,134.53,4.00325803]
["bitfinex-derivatives","SOLF0:USTF0",1641669516013,4.2221061,134.58,134.51,4.00325803]
["bitfinex-derivatives","SOLF0:USTF0",1641669517115,4.2221061,134.58,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669517314,4.2221061,134.58,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669517716,7.42886858,134.68,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669517917,7.42748914,134.71,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669518316,7.42748914,134.71,134.57,31.55713235]
["bitfinex-derivatives","SOLF0:USTF0",1641669518317,7.42748914,134.71,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669518519,4.0,134.74,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669518719,4.0,134.71,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669519018,7.42666172,134.72,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669519318,3.5945166,134.7,134.63,31.88391298]
["bitfinex-derivatives","SOLF0:USTF0",1641669519721,3.5945166,134.71,134.64,4.21912298]
["bitfinex-derivatives","SOLF0:USTF0",1641669520319,1.09682651,134.72,134.64,4.21912298]
["bitfinex-derivatives","SOLF0:USTF0",1641669520725,46.40979743,134.75,134.64,8.21912298]
["bitfinex-derivatives","SOLF0:USTF0",1641669520925,38.98479,134.75,134.64,8.21912298]
["bitfinex-derivatives","SOLF0:USTF0",1641669521126,27.66479,134.75,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669521327,27.66479,134.75,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669521525,7.42197647,134.81,134.69,36.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641669521725,7.42197647,134.81,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669521927,7.12096659,134.82,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669522125,7.42004897,134.84,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669522526,7.42004897,134.84,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669522827,7.42280285,134.79,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669523027,7.42170105,134.81,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669523230,18.53922448,134.85,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669523526,18.53922448,134.85,134.7,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641669523527,7.42280285,134.79,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669523728,4.0,134.76,134.7,4.21654782]
["bitfinex-derivatives","SOLF0:USTF0",1641669523928,4.0,134.77,134.64,77.02310285]
["bitfinex-derivatives","SOLF0:USTF0",1641669524127,4.0,134.76,134.64,77.02310285]
["bitfinex-derivatives","SOLF0:USTF0",1641669524627,5.9488346,134.76,134.65,4.21810449]
["bitfinex-derivatives","SOLF0:USTF0",1641669524830,1.9488346,134.75,134.65,4.21810449]
["bitfinex-derivatives","SOLF0:USTF0",1641669525327,1.9488346,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669525727,1.9488346,134.75,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669525928,1.9488346,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669525929,27.66479,134.83,134.7,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641669526126,27.66479,134.83,134.73,11.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641669526329,5.93314323,134.84,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669526527,5.93314323,134.84,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669526729,17.3534675,134.84,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669526929,5.93450053,134.81,134.7,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669527230,5.93450053,134.81,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669527431,27.66479,134.84,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669528229,33.59802358,134.84,134.76,4.21569926]
["bitfinex-derivatives","SOLF0:USTF0",1641669528430,4.0,134.83,134.76,4.21569926]
["bitfinex-derivatives","SOLF0:USTF0",1641669528632,5.9350291,134.8,134.74,4.21569926]
["bitfinex-derivatives","SOLF0:USTF0",1641669529131,5.9350291,134.8,134.73,4.21569926]
["bitfinex-derivatives","SOLF0:USTF0",1641669529332,41.01815673,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669530132,13.35336673,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669530334,5.93331776,134.84,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669530633,5.93161486,134.88,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669531333,8.53719919,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669531734,48.4979308,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669531735,5.267e-05,134.9,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669531936,48.4979308,134.96,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669532136,7.11373351,134.96,134.87,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669532336,7.11373351,134.96,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669532540,7.11373351,134.96,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669532939,7.11373351,134.96,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669533138,7.11373351,134.96,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669533541,11.11373351,134.96,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669533742,4.0,134.94,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641669533942,5.92971905,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669534642,5.92971905,134.92,134.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669534843,7.11356137,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669535044,7.41399763,134.95,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669536843,5.92906741,134.93,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669537245,7.41399763,134.95,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669537246,5.93062429,134.9,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669537646,5.92895415,134.94,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669538244,5.93009946,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669538445,7.41674701,134.9,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669538646,5.93184069,134.87,134.77,151.05874702]
["bitfinex-derivatives","SOLF0:USTF0",1641669538846,5.93323857,134.84,134.77,151.05874702]
["bitfinex-derivatives","SOLF0:USTF0",1641669539045,5.93323857,134.84,134.77,79.86654702]
["bitfinex-derivatives","SOLF0:USTF0",1641669539245,5.93323857,134.84,134.77,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641669539446,5.93323857,134.84,134.77,36.93443702]
["bitfinex-derivatives","SOLF0:USTF0",1641669539646,7.11793611,134.88,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669539848,7.11793611,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669540147,7.11793611,134.88,134.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669540347,7.11793611,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669540647,8.53744025,134.94,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669541046,8.53744025,134.94,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669541246,8.53744025,134.94,134.85,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669541447,0.84258167,134.93,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669541647,0.84258167,134.93,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669541846,5.92976279,134.92,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669542047,7.41647198,134.91,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669542246,5.93196019,134.87,134.78,65.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641669542447,5.93196019,134.87,134.8,4.21397752]
["bitfinex-derivatives","SOLF0:USTF0",1641669542646,7.95916068,134.9,134.8,8.21397752]
["bitfinex-derivatives","SOLF0:USTF0",1641669542848,7.95916068,134.9,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669543047,0.84258167,134.86,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641669543246,0.84258167,134.86,134.8,6.06797752]
["bitfinex-derivatives","SOLF0:USTF0",1641669543446,0.84258167,134.86,134.8,4.21397752]
["bitfinex-derivatives","SOLF0:USTF0",1641669543648,0.84258167,134.87,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669543847,0.84258167,134.87,134.81,31.87876752]
["bitfinex-derivatives","SOLF0:USTF0",1641669543848,5.93241325,134.86,134.81,4.21397752]
["bitfinex-derivatives","SOLF0:USTF0",1641669544046,5.9340879,134.82,134.81,4.21397752]
["bitfinex-derivatives","SOLF0:USTF0",1641669544248,5.9340879,134.82,134.74,69.2691]
["bitfinex-derivatives","SOLF0:USTF0",1641669544446,5.9340879,134.82,134.73,66.3891]
["bitfinex-derivatives","SOLF0:USTF0",1641669544848,9.93586249,134.78,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641669545049,17.35921636,134.78,134.68,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669545249,45.65721623,134.81,134.68,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669545250,5.93758192,134.74,134.68,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669545649,5.93794595,134.73,134.68,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669545850,7.42666172,134.72,134.69,4.21738683]
["bitfinex-derivatives","SOLF0:USTF0",1641669546052,5.93920296,134.7,134.69,4.21738683]
["bitfinex-derivatives","SOLF0:USTF0",1641669546652,5.94080234,134.67,134.61,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669546852,9.94080234,134.67,134.61,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669547056,4.0,134.64,134.58,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669547254,1.72411159,134.6,134.57,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669547653,14.56136173,134.64,134.59,4.22072962]
["bitfinex-derivatives","SOLF0:USTF0",1641669547654,0.84258167,134.63,134.59,4.22072962]
["bitfinex-derivatives","SOLF0:USTF0",1641669548055,4.0,134.62,134.57,15.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669548254,4.0,134.62,134.53,2.82098211]
["bitfinex-derivatives","SOLF0:USTF0",1641669548455,4.0,134.59,134.53,2.82098211]
["bitfinex-derivatives","SOLF0:USTF0",1641669548856,7.43190517,134.63,134.53,2.82098211]
["bitfinex-derivatives","SOLF0:USTF0",1641669549057,11.43660296,134.54,134.51,11.42733088]
["bitfinex-derivatives","SOLF0:USTF0",1641669549256,4.0,134.54,134.48,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669549457,4.0,134.55,134.46,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669549757,7.43577351,134.56,134.46,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669549957,7.43494424,134.57,134.46,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669550159,11.43494424,134.57,134.46,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669550358,2.87032923,134.55,134.47,4.22288178]
["bitfinex-derivatives","SOLF0:USTF0",1641669550858,2.87032923,134.55,134.47,11.65533932]
["bitfinex-derivatives","SOLF0:USTF0",1641669551058,2.87032923,134.55,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669551259,7.43107676,134.64,134.53,11.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641669551659,27.66479,134.65,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669552663,31.66479,134.65,134.56,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669552860,5.9420135,134.64,134.56,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669553061,4.0,134.63,134.56,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669553360,5.94336446,134.61,134.56,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669553659,5.94336446,134.61,134.54,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669554059,27.66479,134.65,134.54,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669554361,5.94187423,134.64,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669554960,5.94187423,134.64,134.56,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669555559,5.94187423,134.64,134.57,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641669555963,5.94187423,134.64,134.58,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669556362,13.37295099,134.64,134.58,4.2206827]
["bitfinex-derivatives","SOLF0:USTF0",1641669556562,4.0,134.59,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641669556763,5.94527288,134.57,134.48,71.0547]
["bitfinex-derivatives","SOLF0:USTF0",1641669557064,5.94659367,134.54,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669557262,4.0,134.53,134.43,69.3736]
["bitfinex-derivatives","SOLF0:USTF0",1641669557463,5.94790944,134.51,134.43,69.3736]
["bitfinex-derivatives","SOLF0:USTF0",1641669557663,27.66479,134.5,134.46,4.22360958]
["bitfinex-derivatives","SOLF0:USTF0",1641669558063,5.94875277,134.49,134.46,4.22360958]
["bitfinex-derivatives","SOLF0:USTF0",1641669558264,9.94875277,134.49,134.46,4.22360958]
["bitfinex-derivatives","SOLF0:USTF0",1641669558463,5.95004264,134.46,134.44,4.22360958]
["bitfinex-derivatives","SOLF0:USTF0",1641669558864,9.95004264,134.46,134.41,4.22360958]
["bitfinex-derivatives","SOLF0:USTF0",1641669559164,7.44352227,134.42,134.41,4.22360958]
["bitfinex-derivatives","SOLF0:USTF0",1641669559364,5.95220611,134.41,134.32,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669559563,4.0,134.4,134.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669559763,27.66479,134.4,134.32,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669559966,5.95390985,134.37,134.35,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669560566,5.95390985,134.37,134.33,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669560867,5.95390985,134.37,134.36,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669561667,5.95390985,134.37,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669561868,5.95390985,134.37,134.3,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669562068,11.993,134.38,134.33,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669562268,4.0,134.38,134.33,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669562469,27.66479,134.44,134.33,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669562769,4.0,134.52,134.3,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669562969,7.43936914,134.49,134.34,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641669563170,4.0,134.4,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669563373,4.0,134.39,134.34,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669563572,4.0,134.38,134.35,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669563871,31.66479,134.36,134.35,4.22662196]
["bitfinex-derivatives","SOLF0:USTF0",1641669564074,39.11219272,134.36,134.3,1.90962196]
["bitfinex-derivatives","SOLF0:USTF0",1641669564271,4.0,134.35,134.3,1.90962196]
["bitfinex-derivatives","SOLF0:USTF0",1641669564471,11.4479574,134.34,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669564771,4.0,134.31,134.23,70.4091]
["bitfinex-derivatives","SOLF0:USTF0",1641669564971,4.0,134.29,134.23,70.4091]
["bitfinex-derivatives","SOLF0:USTF0",1641669565171,11.45017694,134.3,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669565371,11.45017694,134.3,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669565372,4.0,134.26,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669565574,4.0,134.25,134.24,4.0646472]
["bitfinex-derivatives","SOLF0:USTF0",1641669565772,4.0,134.25,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669565975,4.0,134.23,134.13,65.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641669566270,4.0,134.2,134.13,65.8021]
["bitfinex-derivatives","SOLF0:USTF0",1641669566470,4.0,134.2,134.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669566671,28.447,134.23,134.1,43.24719729]
["bitfinex-derivatives","SOLF0:USTF0",1641669566672,7.45656551,134.18,134.1,47.24719729]
["bitfinex-derivatives","SOLF0:USTF0",1641669566873,7.45656551,134.18,134.1,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669567072,4.0,134.2,134.1,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669567274,11.45656551,134.18,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669567472,4.23354918,134.17,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669567672,31.89833918,134.17,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669567873,31.89833918,134.17,134.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669568072,5.96258798,134.17,134.1,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641669568272,29.80514884,134.31,134.16,7.449067]
["bitfinex-derivatives","SOLF0:USTF0",1641669568473,7.45045448,134.29,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669568677,7.45045448,134.29,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669568973,4.0,134.27,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669569176,5.96032385,134.23,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669569383,5.96032385,134.23,134.1,11.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641669569574,5.96032385,134.23,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669569774,27.66479,134.22,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669570075,5.96167685,134.2,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669570276,5.96167685,134.2,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669570476,27.66479,134.24,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669570675,27.66479,134.24,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669571179,5.95724525,134.3,134.17,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669571375,5.95724525,134.3,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669571576,7.44823477,134.33,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669571776,27.66479,134.32,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669572276,27.66479,134.32,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669572481,5.95522248,134.34,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669572875,5.95779974,134.28,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669573076,5.95779974,134.28,134.18,71.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641669573476,5.95779974,134.28,134.18,75.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641669573678,33.62258974,134.28,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669573877,33.62258974,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669574076,5.95779974,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669574579,5.95618116,134.32,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669574780,5.95618116,134.32,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669574981,5.95618116,134.32,134.21,11.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641669575179,5.95618116,134.32,134.22,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669575678,5.95618116,134.32,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669575879,5.95744683,134.29,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669576082,5.95744683,134.29,134.21,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641669576281,5.95744683,134.29,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669576477,27.66479,134.34,134.11,67.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641669576478,4.0,134.25,134.11,67.5395]
["bitfinex-derivatives","SOLF0:USTF0",1641669576678,5.96171669,134.19,134.1,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669576881,4.0,134.18,134.1,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669577079,5.96349184,134.15,134.08,70.902]
["bitfinex-derivatives","SOLF0:USTF0",1641669577279,5.96349184,134.15,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669577479,9.96349184,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669577679,27.66479,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669577878,31.66479,134.14,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669578079,5.9652394,134.12,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669578281,4.0,134.09,134.01,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669578579,7.46435769,134.07,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669578786,5.96786675,134.06,133.96,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669578980,5.96786675,134.06,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669579183,5.96786675,134.06,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669579480,7.15807817,134.12,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669579681,27.66479,134.14,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669579881,27.66479,134.16,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669579882,33.62795578,134.16,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669580480,7.45545366,134.2,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669580680,7.45545366,134.2,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669581081,5.96365467,134.15,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669581286,5.96365467,134.15,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669581287,5.96365467,134.15,134.09,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669581482,5.96408689,134.14,134.09,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669581781,5.96408689,134.14,134.08,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669582181,5.96408689,134.14,134.06,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669582582,5.96549576,134.11,134.06,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669583182,5.96558184,134.11,134.05,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669583582,4.23541289,134.1,134.07,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669583984,4.23541289,134.1,134.01,4.11797951]
["bitfinex-derivatives","SOLF0:USTF0",1641669584186,4.23541289,134.1,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669584389,7.15629914,134.15,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669584586,4.0,134.23,134.1,7.45267551]
["bitfinex-derivatives","SOLF0:USTF0",1641669584787,12.58324426,134.22,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669584986,12.58324426,134.22,134.08,9.31678652]
["bitfinex-derivatives","SOLF0:USTF0",1641669585186,5.96174174,134.19,134.08,9.31678652]
["bitfinex-derivatives","SOLF0:USTF0",1641669585386,5.96174174,134.19,134.1,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641669585587,5.96174174,134.19,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669585787,3.07942742,134.18,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669586086,31.66479,134.24,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669586087,27.66479,134.24,134.13,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641669586288,7.44989943,134.3,134.19,7.4479574]
["bitfinex-derivatives","SOLF0:USTF0",1641669586486,13.40508616,134.32,134.17,11.44878957]
["bitfinex-derivatives","SOLF0:USTF0",1641669586686,7.45212013,134.26,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669586887,13.41083577,134.26,134.15,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641669587087,5.95871564,134.26,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669587292,5.96016537,134.23,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669587488,12.76516537,134.23,134.12,43.0775896]
["bitfinex-derivatives","SOLF0:USTF0",1641669587690,30.43620401,134.22,134.14,4.23308033]
["bitfinex-derivatives","SOLF0:USTF0",1641669587892,5.96145279,134.2,134.14,4.23308033]
["bitfinex-derivatives","SOLF0:USTF0",1641669588090,5.96145279,134.2,134.13,4.23308033]
["bitfinex-derivatives","SOLF0:USTF0",1641669588494,2.77141401,134.19,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669588694,13.10732261,134.28,134.16,7.44934446]
["bitfinex-derivatives","SOLF0:USTF0",1641669588893,5.95787734,134.28,134.18,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641669589092,7.449067,134.32,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669589292,11.449067,134.32,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669589493,5.95737203,134.29,134.18,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669589693,27.66479,134.28,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669589894,29.91201033,134.28,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669590295,2.24722033,134.27,134.21,4.23204585]
["bitfinex-derivatives","SOLF0:USTF0",1641669591194,7.45212013,134.26,134.21,4.23204585]
["bitfinex-derivatives","SOLF0:USTF0",1641669591399,5.95916048,134.25,134.18,4.23204585]
["bitfinex-derivatives","SOLF0:USTF0",1641669591596,5.95916048,134.25,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669591795,7.45323098,134.24,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669592095,2.24722033,134.25,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669592296,2.24722033,134.24,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669592698,9.69878516,134.27,134.2,4.23317353]
["bitfinex-derivatives","SOLF0:USTF0",1641669593097,35.11607721,134.28,134.2,4.23317353]
["bitfinex-derivatives","SOLF0:USTF0",1641669593098,5.95962269,134.24,134.2,4.23317353]
["bitfinex-derivatives","SOLF0:USTF0",1641669593298,4.0,134.23,134.2,4.23317353]
["bitfinex-derivatives","SOLF0:USTF0",1641669593498,1.7287151,134.19,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669593700,27.66479,134.2,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669594000,27.66479,134.22,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669594200,27.66479,134.22,134.13,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641669595000,2.59442261,134.21,134.14,2.83537617]
["bitfinex-derivatives","SOLF0:USTF0",1641669595599,2.59442261,134.21,134.14,6.83537617]
["bitfinex-derivatives","SOLF0:USTF0",1641669595805,2.59442261,134.21,134.14,2.83537617]
["bitfinex-derivatives","SOLF0:USTF0",1641669595999,2.59442261,134.21,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669596700,2.59442261,134.23,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669597399,4.0,134.21,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669597600,4.0,134.2,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669597799,27.66479,134.19,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669598199,30.25921261,134.19,134.15,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669598598,2.59442261,134.18,134.14,2.83537617]
["bitfinex-derivatives","SOLF0:USTF0",1641669599500,5.9632242,134.16,134.14,2.83537617]
["bitfinex-derivatives","SOLF0:USTF0",1641669599699,5.9632242,134.16,134.12,15.4127996]
["bitfinex-derivatives","SOLF0:USTF0",1641669600000,9.96457131,134.13,134.11,13.88647237]
["bitfinex-derivatives","SOLF0:USTF0",1641669600199,4.0,134.12,134.11,7.92017045]
["bitfinex-derivatives","SOLF0:USTF0",1641669600699,6.59442261,134.12,134.09,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669600900,6.59442261,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669600901,4.0,134.1,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669601102,4.0,134.07,134.04,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669601400,4.0,134.06,134.04,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669601804,2.59442261,134.05,134.04,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669602404,6.59442261,134.05,133.99,41.38419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669602705,4.0,134.0,133.99,37.18419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669602902,4.0,134.01,133.99,34.52419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669603204,4.0,134.0,133.99,34.52419729]
["bitfinex-derivatives","SOLF0:USTF0",1641669603406,6.59442261,134.0,133.95,61.7530937]
["bitfinex-derivatives","SOLF0:USTF0",1641669603606,6.59442261,134.0,133.9,67.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641669603607,4.0,133.97,133.9,67.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641669603807,27.66479,133.91,133.9,67.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641669604007,27.66479,133.91,133.88,51.7530937]
["bitfinex-derivatives","SOLF0:USTF0",1641669604608,4.0,133.9,133.88,51.7530937]
["bitfinex-derivatives","SOLF0:USTF0",1641669604807,4.0,133.89,133.88,51.7530937]
["bitfinex-derivatives","SOLF0:USTF0",1641669605009,4.0,133.91,133.88,51.7530937]
["bitfinex-derivatives","SOLF0:USTF0",1641669605207,11.16755774,133.94,133.88,51.7530937]
["bitfinex-derivatives","SOLF0:USTF0",1641669605409,4.0,134.0,133.87,7.46547219]
["bitfinex-derivatives","SOLF0:USTF0",1641669605610,7.46435769,134.04,133.89,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641669605809,27.66479,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669606009,27.66479,134.0,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669606210,27.66479,134.0,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669606410,4.0,133.99,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669606611,4.0,133.97,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669606813,4.0,133.97,133.88,68.306]
["bitfinex-derivatives","SOLF0:USTF0",1641669607013,4.0,133.92,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669607211,4.0,133.94,133.83,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669607412,7.46937556,133.95,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669607611,2.5991067,133.96,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669607815,27.66479,134.0,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669608214,27.66479,134.0,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669608414,6.59945983,133.99,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669608615,4.0,133.94,133.83,9.33370219]
["bitfinex-derivatives","SOLF0:USTF0",1641669608815,20.0,133.97,133.83,9.33370219]
["bitfinex-derivatives","SOLF0:USTF0",1641669608816,2.59945983,133.99,133.83,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669609016,2.59945983,133.98,133.87,11.70639829]
["bitfinex-derivatives","SOLF0:USTF0",1641669609417,2.59945983,133.98,133.91,7.46324353]
["bitfinex-derivatives","SOLF0:USTF0",1641669609619,2.59945983,133.99,133.94,7.46185129]
["bitfinex-derivatives","SOLF0:USTF0",1641669609819,2.59945983,133.99,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669610020,27.66479,134.02,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669610218,2.59945983,134.07,134.0,7.45851203]
["bitfinex-derivatives","SOLF0:USTF0",1641669610418,2.59945983,134.07,134.01,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669610618,5.21742706,134.08,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669610821,5.21742706,134.08,134.01,7.45767768]
["bitfinex-derivatives","SOLF0:USTF0",1641669611018,2.59741988,134.07,134.02,4.2409261]
["bitfinex-derivatives","SOLF0:USTF0",1641669611219,6.59741988,134.07,134.02,4.2409261]
["bitfinex-derivatives","SOLF0:USTF0",1641669611422,5.96900363,134.03,134.02,4.2409261]
["bitfinex-derivatives","SOLF0:USTF0",1641669611618,2.59741988,134.07,134.0,4.2409261]
["bitfinex-derivatives","SOLF0:USTF0",1641669611819,2.59741988,134.07,134.0,8.2409261]
["bitfinex-derivatives","SOLF0:USTF0",1641669612018,2.59741988,134.08,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669612221,2.59741988,134.08,134.04,11.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641669612420,7.15521648,134.17,134.07,7.45434215]
["bitfinex-derivatives","SOLF0:USTF0",1641669612619,7.15521648,134.17,134.11,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641669612820,13.80039544,134.22,134.11,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641669613019,13.80039544,134.22,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669613219,13.80039544,134.22,134.14,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641669613420,5.21742706,134.22,134.14,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641669613622,5.21742706,134.22,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669613822,27.66479,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669614023,33.62759622,134.17,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669614222,33.62759622,134.17,134.11,4.23535862]
["bitfinex-derivatives","SOLF0:USTF0",1641669614624,33.62759622,134.17,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669614625,2.5954084,134.16,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669614826,2.5954084,134.16,134.12,11.45184247]
["bitfinex-derivatives","SOLF0:USTF0",1641669615025,7.15035385,134.26,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669615426,7.15035385,134.26,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669615625,7.15035385,134.26,134.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669615626,7.15035385,134.26,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669615827,27.66479,134.24,134.14,36.97752203]
["bitfinex-derivatives","SOLF0:USTF0",1641669616025,27.66479,134.24,134.14,35.11552203]
["bitfinex-derivatives","SOLF0:USTF0",1641669616227,5.81673746,134.23,134.15,4.23424077]
["bitfinex-derivatives","SOLF0:USTF0",1641669616425,4.0,134.22,134.15,4.23424077]
["bitfinex-derivatives","SOLF0:USTF0",1641669616628,4.0,134.21,134.15,4.23424077]
["bitfinex-derivatives","SOLF0:USTF0",1641669616826,4.0,134.21,134.07,9.31734215]
["bitfinex-derivatives","SOLF0:USTF0",1641669617027,4.0,134.2,134.07,9.31734215]
["bitfinex-derivatives","SOLF0:USTF0",1641669617228,1.81673746,134.2,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669617427,1.81673746,134.2,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669617625,1.81673746,134.2,134.13,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669617827,1.81673746,134.21,134.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669618026,1.81673746,134.21,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669618226,1.81673746,134.21,134.14,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641669618426,5.81673746,134.23,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669618627,5.81673746,134.23,134.1,7.45295323]
["bitfinex-derivatives","SOLF0:USTF0",1641669618628,5.96192664,134.19,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669618826,5.96192664,134.19,134.08,7.45406433]
["bitfinex-derivatives","SOLF0:USTF0",1641669619026,5.96192664,134.19,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669619027,9.96380979,134.15,134.06,69.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641669619226,9.96380979,134.15,134.09,4.23587994]
["bitfinex-derivatives","SOLF0:USTF0",1641669619427,5.96380979,134.15,134.09,4.23587994]
["bitfinex-derivatives","SOLF0:USTF0",1641669619628,1.81673746,134.18,134.09,23.99611092]
["bitfinex-derivatives","SOLF0:USTF0",1641669619829,1.81673746,134.14,134.13,39.11607721]
["bitfinex-derivatives","SOLF0:USTF0",1641669620030,27.66479,134.24,134.13,39.11607721]
["bitfinex-derivatives","SOLF0:USTF0",1641669620229,27.66479,134.24,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669620429,27.66479,134.24,134.15,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641669620630,5.96029669,134.23,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669620830,5.96029669,134.23,134.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669621031,5.96029669,134.23,134.14,7.45045448]
["bitfinex-derivatives","SOLF0:USTF0",1641669621231,5.96029669,134.23,134.17,4.23412005]
["bitfinex-derivatives","SOLF0:USTF0",1641669621634,27.66479,134.24,134.17,4.23412005]
["bitfinex-derivatives","SOLF0:USTF0",1641669621836,1.27077748,134.22,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669622035,5.21742706,134.32,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669622234,5.21742706,134.32,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669622535,5.21742706,134.32,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669622734,11.17335726,134.32,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669622935,11.17335726,134.32,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669623136,5.21742706,134.37,134.23,7.44546199]
["bitfinex-derivatives","SOLF0:USTF0",1641669623434,5.21742706,134.37,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669623635,11.17147113,134.37,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669623837,27.66479,134.34,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669624036,27.66479,134.34,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669624237,27.66479,134.34,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669624440,1.03595124,134.36,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641669624638,5.21742706,134.41,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669625040,5.21742706,134.41,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669625238,5.21742706,134.41,134.37,11.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641669625439,5.21742706,134.41,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669625643,5.21742706,134.41,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669625839,27.66479,134.41,134.32,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641669626040,27.66479,134.41,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669626239,27.66479,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669626439,27.66479,134.41,134.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669626639,27.66479,134.41,134.35,7.43909243]
["bitfinex-derivatives","SOLF0:USTF0",1641669626840,13.39014618,134.47,134.35,9.29909243]
["bitfinex-derivatives","SOLF0:USTF0",1641669627141,5.21742706,134.5,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669627343,5.21742706,134.5,134.4,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641669627940,27.66479,134.49,134.4,40.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1641669628343,27.66479,134.49,134.42,7.43522064]
["bitfinex-derivatives","SOLF0:USTF0",1641669628944,27.66479,134.49,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669629143,27.66479,134.49,134.38,96.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641669629343,4.0,134.47,134.38,68.759]
["bitfinex-derivatives","SOLF0:USTF0",1641669629544,4.0,134.43,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669629743,5.95076445,134.44,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641669630045,27.66479,134.42,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641669630543,27.66479,134.42,134.33,13.3001994]
["bitfinex-derivatives","SOLF0:USTF0",1641669630746,27.66479,134.42,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669630943,27.66479,134.42,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669631142,9.94880833,134.49,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669631143,5.94880833,134.49,134.37,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641669631342,5.94880833,134.49,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669631744,9.94880833,134.49,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669631946,27.66479,134.48,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669633348,27.66479,134.48,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669633550,27.66479,134.5,134.4,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669633753,5.94531614,134.56,134.44,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641669633953,27.66479,134.54,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669634352,27.66479,134.54,134.46,7.43273376]
["bitfinex-derivatives","SOLF0:USTF0",1641669634552,27.66479,134.54,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669634753,27.66479,134.54,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669634952,27.66479,134.54,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669635154,27.66479,134.54,134.44,35.09890515]
["bitfinex-derivatives","SOLF0:USTF0",1641669635353,27.66479,134.54,134.44,39.09890515]
["bitfinex-derivatives","SOLF0:USTF0",1641669635654,27.66479,134.54,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669635852,27.66479,134.54,134.48,7.43162901]
["bitfinex-derivatives","SOLF0:USTF0",1641669636152,27.66479,134.54,134.47,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641669636354,27.66479,134.54,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669636554,4.0,134.52,134.44,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641669636755,4.0,134.51,134.42,71.3411]
["bitfinex-derivatives","SOLF0:USTF0",1641669636955,4.0,134.43,134.42,71.3411]
["bitfinex-derivatives","SOLF0:USTF0",1641669637254,4.0,134.43,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669637454,4.0,134.43,134.33,72.4126]
["bitfinex-derivatives","SOLF0:USTF0",1641669637455,4.0,134.42,134.33,72.4126]
["bitfinex-derivatives","SOLF0:USTF0",1641669637656,4.0,134.4,134.33,72.4126]
["bitfinex-derivatives","SOLF0:USTF0",1641669637855,27.66479,134.38,134.29,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641669638055,5.95269926,134.4,134.31,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641669638256,4.0,134.43,134.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669638456,4.0,134.43,134.32,10.08887846]
["bitfinex-derivatives","SOLF0:USTF0",1641669638856,4.0,134.43,134.33,4.22887846]
["bitfinex-derivatives","SOLF0:USTF0",1641669639056,4.0,134.43,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669639257,4.0,134.43,134.33,4.22887846]
["bitfinex-derivatives","SOLF0:USTF0",1641669639458,4.0,134.43,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669639858,4.0,134.4,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669640059,4.0,134.38,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669640261,4.0,134.38,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669640459,4.0,134.37,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669640660,5.95433193,134.36,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669640859,5.95433193,134.36,134.26,145.42097638]
["bitfinex-derivatives","SOLF0:USTF0",1641669641060,9.95529635,134.34,134.28,4.23029487]
["bitfinex-derivatives","SOLF0:USTF0",1641669641260,4.0,134.33,134.28,4.23029487]
["bitfinex-derivatives","SOLF0:USTF0",1641669641461,5.95529635,134.34,134.28,4.23029487]
["bitfinex-derivatives","SOLF0:USTF0",1641669641761,4.0,134.29,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669641961,27.66479,134.24,134.15,15.40824482]
["bitfinex-derivatives","SOLF0:USTF0",1641669642161,4.0,134.21,134.15,15.40824482]
["bitfinex-derivatives","SOLF0:USTF0",1641669642863,27.66479,134.24,134.2,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641669643063,7.44878957,134.32,134.2,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641669643465,5.95527551,134.34,134.24,7.44490768]
["bitfinex-derivatives","SOLF0:USTF0",1641669643864,5.95527551,134.34,134.25,7.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641669644065,31.66479,134.35,134.25,11.67830314]
["bitfinex-derivatives","SOLF0:USTF0",1641669644264,27.66479,134.35,134.25,11.67830314]
["bitfinex-derivatives","SOLF0:USTF0",1641669644463,27.66479,134.35,134.26,6.09467258]
["bitfinex-derivatives","SOLF0:USTF0",1641669644962,27.66479,134.35,134.27,4.23367258]
["bitfinex-derivatives","SOLF0:USTF0",1641669645162,4.0,134.34,134.27,4.23367258]
["bitfinex-derivatives","SOLF0:USTF0",1641669645367,27.66479,134.35,134.27,4.23367258]
["bitfinex-derivatives","SOLF0:USTF0",1641669645564,27.66479,134.35,134.26,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641669645764,5.95553822,134.33,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669645964,27.66479,134.29,134.21,69.882]
["bitfinex-derivatives","SOLF0:USTF0",1641669646263,27.66479,134.29,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669646464,5.95553822,134.33,134.22,11.67834917]
["bitfinex-derivatives","SOLF0:USTF0",1641669646663,4.0,134.34,134.26,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641669646863,5.9552593,134.34,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669647063,5.95748949,134.29,134.23,4.23233279]
["bitfinex-derivatives","SOLF0:USTF0",1641669647263,5.95748949,134.29,134.23,11.67807197]
["bitfinex-derivatives","SOLF0:USTF0",1641669647465,9.95570655,134.33,134.23,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641669647764,4.0,134.32,134.21,9.30784812]
["bitfinex-derivatives","SOLF0:USTF0",1641669647967,27.66479,134.3,134.21,9.30784812]
["bitfinex-derivatives","SOLF0:USTF0",1641669648364,27.66479,134.3,134.22,4.23224326]
["bitfinex-derivatives","SOLF0:USTF0",1641669648964,27.66479,134.3,134.25,7.44463056]
["bitfinex-derivatives","SOLF0:USTF0",1641669649164,27.66479,134.3,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669649364,27.66479,134.3,134.21,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641669649565,4.0,134.28,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641669649764,5.95936044,134.25,134.18,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641669649966,27.66479,134.23,134.15,22.85814425]
["bitfinex-derivatives","SOLF0:USTF0",1641669650165,4.0,134.21,134.13,66.5501]
["bitfinex-derivatives","SOLF0:USTF0",1641669650366,4.0,134.18,134.13,66.5501]
["bitfinex-derivatives","SOLF0:USTF0",1641669650569,5.96202234,134.19,134.14,4.23524694]
["bitfinex-derivatives","SOLF0:USTF0",1641669650765,4.0,134.22,134.14,4.23524694]
["bitfinex-derivatives","SOLF0:USTF0",1641669651165,4.0,134.21,134.14,4.23524694]
["bitfinex-derivatives","SOLF0:USTF0",1641669651566,4.0,134.2,134.14,4.23524694]
["bitfinex-derivatives","SOLF0:USTF0",1641669651766,4.0,134.15,134.14,4.23524694]
["bitfinex-derivatives","SOLF0:USTF0",1641669651967,4.0,134.15,134.14,3.89384694]
["bitfinex-derivatives","SOLF0:USTF0",1641669651968,59.32958,134.15,134.14,3.89384694]
["bitfinex-derivatives","SOLF0:USTF0",1641669652167,65.29332777,134.15,134.14,3.89384694]
["bitfinex-derivatives","SOLF0:USTF0",1641669652367,65.29332777,134.15,134.04,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641669652568,61.29332777,134.15,134.04,7.45600954]
["bitfinex-derivatives","SOLF0:USTF0",1641669652767,61.29332777,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669652768,55.32958,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669653069,59.32958,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669653268,4.0,134.14,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669653468,4.847286,134.14,134.06,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669653668,0.847286,134.14,134.06,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669654070,65.29323643,134.15,134.05,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669654272,4.0,134.12,134.05,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669654471,4.0,134.11,134.05,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669654871,4.0,134.11,134.04,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669655073,4.0,134.1,134.04,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669655271,4.0,134.1,134.02,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669655471,4.0,134.12,134.02,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669655674,4.0,134.06,134.02,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669655874,7.46407912,134.05,134.02,4.23642998]
["bitfinex-derivatives","SOLF0:USTF0",1641669656073,62.79477354,134.03,133.94,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669656272,66.79477354,134.03,133.93,11.2416748]
["bitfinex-derivatives","SOLF0:USTF0",1641669656473,72.76400888,134.03,133.93,11.2416748]
["bitfinex-derivatives","SOLF0:USTF0",1641669656875,61.29881534,134.03,133.93,11.2416748]
["bitfinex-derivatives","SOLF0:USTF0",1641669657072,61.29881534,134.03,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669657474,61.29881534,134.03,133.94,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669657475,1.38804072,134.02,133.94,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669658374,5.38804072,134.02,133.94,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669658773,1.38804072,134.01,133.94,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669659173,1.38804072,134.0,133.91,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669659374,4.0,133.98,133.91,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669659576,5.97107533,133.98,133.91,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669659774,4.0,133.97,133.91,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669659975,5.97274975,133.95,133.91,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669660176,33.63753975,133.95,133.91,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669660374,1.38804072,133.94,133.88,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669660980,1.38804072,133.93,133.86,4.23967067]
["bitfinex-derivatives","SOLF0:USTF0",1641669661478,1.38804072,133.92,133.88,7.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641669661679,7.16474115,133.99,133.91,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641669661879,7.16474115,133.99,133.91,14.29252204]
["bitfinex-derivatives","SOLF0:USTF0",1641669662079,33.77579,134.0,133.91,14.29252204]
["bitfinex-derivatives","SOLF0:USTF0",1641669662883,33.77579,134.0,133.92,4.24002855]
["bitfinex-derivatives","SOLF0:USTF0",1641669663782,18.5002739,134.08,133.98,7.45962478]
["bitfinex-derivatives","SOLF0:USTF0",1641669663982,7.1602739,134.08,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669664184,0.92691248,134.07,134.02,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641669664382,1.248e-05,134.07,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669664582,27.66479,134.11,134.05,11.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641669664782,39.12552787,134.11,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669664983,27.66479,134.11,133.97,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669665183,5.96624626,134.09,133.97,9.32390302]
["bitfinex-derivatives","SOLF0:USTF0",1641669665383,5.96624626,134.09,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669665583,5.96624626,134.09,133.98,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641669665784,4.0,134.08,133.98,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641669665985,1.12728206,134.08,133.99,4.24039729]
["bitfinex-derivatives","SOLF0:USTF0",1641669666286,27.66479,134.04,133.98,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1641669666984,4.0,134.02,133.98,0.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641669667184,7.09619897,134.03,133.98,0.6453]
["bitfinex-derivatives","SOLF0:USTF0",1641669667185,5.97073768,133.99,133.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641669667385,9.97073768,133.99,133.87,136.8343]
["bitfinex-derivatives","SOLF0:USTF0",1641669667586,7.46965453,133.95,133.87,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669667786,5.97331126,133.93,133.88,4.24325685]
["bitfinex-derivatives","SOLF0:USTF0",1641669668188,4.0,133.89,133.83,4.24325685]
["bitfinex-derivatives","SOLF0:USTF0",1641669668388,11.47300377,133.89,133.83,4.24325685]
["bitfinex-derivatives","SOLF0:USTF0",1641669668587,5.97679054,133.86,133.81,1.74325685]
["bitfinex-derivatives","SOLF0:USTF0",1641669668988,7.47412086,133.87,133.81,1.74325685]
["bitfinex-derivatives","SOLF0:USTF0",1641669669188,13.45029191,133.87,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669669389,5.97617105,133.87,133.79,11.46993352]
["bitfinex-derivatives","SOLF0:USTF0",1641669669589,5.97387541,133.92,133.83,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641669669789,7.46770219,133.98,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669669989,0.84886438,133.91,133.86,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641669670190,5.97164192,133.97,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669670988,5.97252435,133.95,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669671190,27.66479,133.98,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669671391,0.84859784,133.94,133.89,6.10898921]
["bitfinex-derivatives","SOLF0:USTF0",1641669671590,0.84859784,133.94,133.89,4.24298921]
["bitfinex-derivatives","SOLF0:USTF0",1641669671790,5.97205638,133.96,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669671990,5.97205638,133.96,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669672191,27.66479,133.93,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669672493,27.66479,133.93,133.86,4.24337432]
["bitfinex-derivatives","SOLF0:USTF0",1641669672793,0.84859784,133.92,133.85,4.24337432]
["bitfinex-derivatives","SOLF0:USTF0",1641669673190,0.84859784,133.92,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669673590,0.84859784,133.92,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669673791,0.84859784,133.92,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669673993,7.16417258,134.01,133.91,7.46352204]
["bitfinex-derivatives","SOLF0:USTF0",1641669674193,27.66479,134.01,133.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669674391,27.66479,134.01,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669674592,27.66479,134.01,133.92,36.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641669674991,33.63472058,134.01,133.92,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641669675192,1.204002,134.0,133.92,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1641669675794,1.204002,134.0,133.92,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1641669675997,1.204002,134.0,133.93,7.46240812]
["bitfinex-derivatives","SOLF0:USTF0",1641669676295,1.204002,134.0,133.93,11.7035074]
["bitfinex-derivatives","SOLF0:USTF0",1641669676695,1.204002,134.0,133.94,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669676995,1.204002,134.0,133.94,8.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669677195,1.204002,134.0,133.94,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669677795,1.204002,134.0,133.93,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669677995,5.97141388,133.98,133.93,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669678195,27.66479,133.97,133.9,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669678697,1.204002,133.96,133.88,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669679999,7.1761147,133.96,133.88,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669680197,33.63829998,133.93,133.88,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669680599,1.204002,133.92,133.85,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669680998,33.63829998,133.93,133.85,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669680999,1.204002,133.91,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669681501,1.204002,133.9,133.86,4.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669681903,1.204002,133.89,133.86,8.24109928]
["bitfinex-derivatives","SOLF0:USTF0",1641669682100,7.16636117,133.96,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669682501,27.66479,133.97,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669682903,27.66479,133.98,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669683101,27.66479,133.98,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669683301,5.97315948,133.94,133.86,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669683501,8.31738399,133.97,133.84,12.91170004]
["bitfinex-derivatives","SOLF0:USTF0",1641669683702,8.31738399,133.97,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669683905,5.97311287,133.94,133.85,4.2447962]
["bitfinex-derivatives","SOLF0:USTF0",1641669684104,27.66479,133.91,133.85,4.2447962]
["bitfinex-derivatives","SOLF0:USTF0",1641669684302,5.9748642,133.9,133.85,4.2447962]
["bitfinex-derivatives","SOLF0:USTF0",1641669684504,5.9748642,133.9,133.83,66.9241]
["bitfinex-derivatives","SOLF0:USTF0",1641669684705,35.68162611,133.93,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669684904,0.84884521,133.89,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669685104,5.21742706,133.96,133.87,7.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1641669685305,5.21742706,133.96,133.88,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669685604,5.21742706,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669685807,8.59826817,133.99,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669686005,5.21742706,134.0,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669686308,27.66479,134.03,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669686507,9.92278931,134.05,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669686908,4.0,134.04,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669687110,4.0,134.04,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669687312,9.9689293,134.03,133.93,69.0975]
["bitfinex-derivatives","SOLF0:USTF0",1641669687512,5.97026751,134.0,133.88,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669687913,5.97026751,134.0,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669688112,27.66479,133.98,133.88,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641669688312,27.66479,133.98,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669688511,27.66479,133.98,133.89,4.24292134]
["bitfinex-derivatives","SOLF0:USTF0",1641669688711,37.63593979,133.98,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669688911,5.97247206,133.95,133.87,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669689111,4.0,133.93,133.87,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669689314,5.97424336,133.91,133.86,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669689512,4.0,133.9,133.86,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669689711,5.97599401,133.87,133.86,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669689912,5.97417219,133.91,133.86,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669690113,55.32958,133.87,133.86,15.73794635]
["bitfinex-derivatives","SOLF0:USTF0",1641669690316,59.32958,133.87,133.83,41.50865678]
["bitfinex-derivatives","SOLF0:USTF0",1641669690513,55.32958,133.87,133.79,2.84201053]
["bitfinex-derivatives","SOLF0:USTF0",1641669691013,55.32958,133.87,133.8,4.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669691222,7.47440018,133.86,133.8,4.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669691614,55.32958,133.87,133.8,4.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669691819,55.32958,133.87,133.8,6.11269096]
["bitfinex-derivatives","SOLF0:USTF0",1641669692217,55.32958,133.87,133.8,4.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669692516,27.66479,133.87,133.8,8.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669692916,27.66479,133.87,133.8,4.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669693517,27.66479,133.87,133.8,12.16969096]
["bitfinex-derivatives","SOLF0:USTF0",1641669694117,27.66479,133.87,133.8,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1641669694319,27.66479,133.84,133.8,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1641669694521,27.66479,133.84,133.79,4.24569096]
["bitfinex-derivatives","SOLF0:USTF0",1641669694719,27.66479,133.84,133.78,72.855]
["bitfinex-derivatives","SOLF0:USTF0",1641669695019,4.0,133.82,133.77,15.7627676]
["bitfinex-derivatives","SOLF0:USTF0",1641669695418,4.0,133.83,133.77,15.7627676]
["bitfinex-derivatives","SOLF0:USTF0",1641669695619,4.0,133.82,133.77,15.7627676]
["bitfinex-derivatives","SOLF0:USTF0",1641669695818,41.11792671,133.84,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669695819,4.0,133.83,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669696018,4.0,133.77,133.72,15.7627676]
["bitfinex-derivatives","SOLF0:USTF0",1641669696219,55.32958,133.73,133.72,15.7627676]
["bitfinex-derivatives","SOLF0:USTF0",1641669696418,55.32958,133.73,133.72,11.7627676]
["bitfinex-derivatives","SOLF0:USTF0",1641669696621,7.17688791,133.77,133.73,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669697020,7.47719456,133.81,133.73,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669697619,7.47719456,133.81,133.7,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669697620,7.47719456,133.81,133.71,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669697821,5.97908407,133.8,133.71,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669698220,33.64387407,133.8,133.71,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669698620,33.64387407,133.8,133.7,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669698819,5.97961884,133.79,133.7,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669699722,27.66479,133.82,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669699921,7.1713552,133.87,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669700122,5.97559311,133.88,133.78,13.58687542]
["bitfinex-derivatives","SOLF0:USTF0",1641669700323,27.66479,133.87,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669700925,27.66479,133.87,133.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669701325,27.66479,133.87,133.81,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669701522,19.17506362,133.87,133.81,4.24838386]
["bitfinex-derivatives","SOLF0:USTF0",1641669701925,5.97381526,133.92,133.81,10.02238386]
["bitfinex-derivatives","SOLF0:USTF0",1641669702125,5.97381526,133.92,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669702423,33.63860526,133.92,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669702826,27.66479,133.94,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669703025,27.66479,133.94,133.85,4.24431728]
["bitfinex-derivatives","SOLF0:USTF0",1641669703226,27.66479,133.94,133.85,6.11131728]
["bitfinex-derivatives","SOLF0:USTF0",1641669703629,27.66479,133.94,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669703826,27.66479,133.94,133.86,8.24431728]
["bitfinex-derivatives","SOLF0:USTF0",1641669704328,27.66479,133.94,133.87,4.24431728]
["bitfinex-derivatives","SOLF0:USTF0",1641669704927,4.0,133.93,133.87,4.24431728]
["bitfinex-derivatives","SOLF0:USTF0",1641669705128,4.0,133.92,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669705329,33.6379651,133.94,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669705529,33.6379651,133.94,133.82,11.4682599]
["bitfinex-derivatives","SOLF0:USTF0",1641669705732,27.66479,133.96,133.85,8.24432613]
["bitfinex-derivatives","SOLF0:USTF0",1641669705929,27.66479,133.96,133.85,11.71119191]
["bitfinex-derivatives","SOLF0:USTF0",1641669706132,27.66479,133.96,133.86,4.24432613]
["bitfinex-derivatives","SOLF0:USTF0",1641669706529,27.66479,133.96,133.86,31.90911613]
["bitfinex-derivatives","SOLF0:USTF0",1641669706929,31.66479,133.96,133.87,4.24432613]
["bitfinex-derivatives","SOLF0:USTF0",1641669707330,37.63675179,133.96,133.87,4.24432613]
["bitfinex-derivatives","SOLF0:USTF0",1641669708332,33.63675179,133.96,133.87,4.24432613]
["bitfinex-derivatives","SOLF0:USTF0",1641669708533,5.97196179,133.96,133.88,7.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641669708736,27.66479,133.99,133.88,11.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641669708933,27.66479,133.99,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669709133,5.97041498,134.0,133.89,6.11032613]
["bitfinex-derivatives","SOLF0:USTF0",1641669709334,5.97041498,134.0,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669709534,7.16357237,134.02,133.92,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669709738,7.46519354,134.03,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669709934,7.46519354,134.03,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669710135,7.46519354,134.03,133.93,6.11032613]
["bitfinex-derivatives","SOLF0:USTF0",1641669710536,27.66479,134.03,133.93,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641669710735,5.96840056,134.04,133.93,35.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641669710938,5.96840056,134.04,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669711137,7.15985663,134.09,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669711340,5.96707267,134.07,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669711537,41.50865678,134.1,134.01,7.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641669711737,41.50865678,134.1,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669711941,41.50865678,134.1,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669712340,41.50865678,134.15,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669712539,27.66479,134.09,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669712740,27.66479,134.09,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669712940,27.66479,134.09,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669713139,27.66479,134.09,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669713339,41.50865678,134.15,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669713840,7.259,134.16,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669714040,7.259,134.16,134.06,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669714239,7.259,134.16,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669714440,7.259,134.16,134.09,36.98202098]
["bitfinex-derivatives","SOLF0:USTF0",1641669715040,7.259,134.16,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669715242,4.0,134.13,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669715542,4.0,134.13,134.04,9.32000954]
["bitfinex-derivatives","SOLF0:USTF0",1641669715740,4.0,134.08,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669716042,4.0,134.09,133.99,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641669716440,4.0,134.08,133.99,7.45906836]
["bitfinex-derivatives","SOLF0:USTF0",1641669716842,27.66479,134.09,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669717042,27.66479,134.11,134.01,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1641669717242,11.15535849,134.17,134.03,11.45656551]
["bitfinex-derivatives","SOLF0:USTF0",1641669717544,18.6091745,134.2,134.05,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641669717742,5.96226181,134.18,134.05,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641669717943,4.0,134.12,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669718143,4.0,134.1,134.04,4.23984742]
["bitfinex-derivatives","SOLF0:USTF0",1641669718343,5.96633854,134.09,134.04,4.23984742]
["bitfinex-derivatives","SOLF0:USTF0",1641669718545,33.63112854,134.09,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669718745,33.63112854,134.09,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669718946,4.0,134.03,133.99,6.1050107]
["bitfinex-derivatives","SOLF0:USTF0",1641669719146,10.887,134.03,133.99,4.2400107]
["bitfinex-derivatives","SOLF0:USTF0",1641669719549,10.887,134.03,133.96,70.9702]
["bitfinex-derivatives","SOLF0:USTF0",1641669719946,10.887,134.03,133.87,17.203]
["bitfinex-derivatives","SOLF0:USTF0",1641669719947,4.0,134.01,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669720151,4.0,134.01,133.88,84.5843149]
["bitfinex-derivatives","SOLF0:USTF0",1641669720346,5.96953785,134.02,133.88,84.5843149]
["bitfinex-derivatives","SOLF0:USTF0",1641669720347,4.0,133.99,133.92,4.24200402]
["bitfinex-derivatives","SOLF0:USTF0",1641669720547,5.97084191,133.99,133.92,4.24200402]
["bitfinex-derivatives","SOLF0:USTF0",1641669720948,5.97084191,133.99,133.91,4.24200402]
["bitfinex-derivatives","SOLF0:USTF0",1641669721248,27.66479,134.0,133.91,4.24200402]
["bitfinex-derivatives","SOLF0:USTF0",1641669721549,27.66479,134.0,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669722047,4.0,133.98,133.93,4.24200402]
["bitfinex-derivatives","SOLF0:USTF0",1641669722248,4.0,133.97,133.93,4.24200402]
["bitfinex-derivatives","SOLF0:USTF0",1641669722447,4.0,133.97,133.88,100.78419]
["bitfinex-derivatives","SOLF0:USTF0",1641669722649,9.97136394,133.98,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669722848,5.97136394,133.98,133.89,4.24281401]
["bitfinex-derivatives","SOLF0:USTF0",1641669723148,4.0,133.97,133.89,4.24281401]
["bitfinex-derivatives","SOLF0:USTF0",1641669723748,27.66479,134.0,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669723948,34.8283833,134.02,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669724151,88.60777241,134.09,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669724350,16.05307241,134.09,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669724550,36.25628951,134.09,133.97,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641669724752,31.66479,134.09,133.97,36.98969302]
["bitfinex-derivatives","SOLF0:USTF0",1641669725154,5.9670334,134.07,133.98,4.24281401]
["bitfinex-derivatives","SOLF0:USTF0",1641669726252,27.66479,134.09,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669726452,4.0,134.09,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669726652,33.63007436,134.11,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669726852,27.66479,134.11,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669727056,27.66479,134.11,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669727253,27.66479,134.11,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669727453,27.66479,134.11,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669727655,31.64721669,134.18,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669727856,28.69902995,134.21,134.12,7.45184247]
["bitfinex-derivatives","SOLF0:USTF0",1641669728054,39.91902995,134.21,134.12,7.45184247]
["bitfinex-derivatives","SOLF0:USTF0",1641669728256,28.69902995,134.21,134.15,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641669728453,27.66479,134.2,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669728654,28.69902995,134.21,134.15,7.45017694]
["bitfinex-derivatives","SOLF0:USTF0",1641669729053,27.66479,134.22,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669729255,31.66479,134.22,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669729454,27.66479,134.22,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669729653,31.66479,134.22,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669729854,4.0,134.2,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669730053,5.9608612,134.21,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669730255,27.66479,134.22,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669730455,27.66479,134.22,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669730857,27.66479,134.22,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669731057,4.0,134.21,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669731258,31.66479,134.22,134.12,35.11663247]
["bitfinex-derivatives","SOLF0:USTF0",1641669731456,27.66479,134.25,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669731656,27.66479,134.25,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669731857,44.48291014,134.29,134.18,7.44823477]
["bitfinex-derivatives","SOLF0:USTF0",1641669732057,44.48291014,134.29,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669732258,7.44989943,134.3,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669732456,39.11468943,134.3,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669732657,4.0,134.27,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669732859,4.0,134.27,134.13,71.3886]
["bitfinex-derivatives","SOLF0:USTF0",1641669732860,4.0,134.21,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641669733057,4.0,134.21,134.12,57.46549777]
["bitfinex-derivatives","SOLF0:USTF0",1641669733461,4.0,134.23,134.12,57.46549777]
["bitfinex-derivatives","SOLF0:USTF0",1641669733961,4.0,134.22,134.12,57.46549777]
["bitfinex-derivatives","SOLF0:USTF0",1641669734260,4.0,134.19,134.12,57.46549777]
["bitfinex-derivatives","SOLF0:USTF0",1641669734459,4.0,134.15,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669734660,4.0,134.13,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669734862,4.0,134.11,134.05,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641669735061,4.0,134.1,134.01,69.2602]
["bitfinex-derivatives","SOLF0:USTF0",1641669735264,4.0,134.09,133.99,9.32279018]
["bitfinex-derivatives","SOLF0:USTF0",1641669735465,9.96626967,134.09,133.99,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641669735864,5.96626967,134.09,134.0,4.23989015]
["bitfinex-derivatives","SOLF0:USTF0",1641669736063,4.0,134.07,134.0,4.23989015]
["bitfinex-derivatives","SOLF0:USTF0",1641669736564,27.66479,134.07,134.0,4.23989015]
["bitfinex-derivatives","SOLF0:USTF0",1641669736966,4.0,134.06,134.0,4.23989015]
["bitfinex-derivatives","SOLF0:USTF0",1641669737167,4.0,134.04,134.0,4.23989015]
["bitfinex-derivatives","SOLF0:USTF0",1641669737366,4.0,134.01,134.0,4.23989015]
["bitfinex-derivatives","SOLF0:USTF0",1641669737568,11.46630828,134.01,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669737868,7.46630828,134.01,133.88,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669738168,7.16157614,134.05,133.92,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641669738169,11.16157614,134.05,133.92,7.46296504]
["bitfinex-derivatives","SOLF0:USTF0",1641669738367,7.46519354,134.03,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669738568,27.66479,134.01,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669738969,1.0118086,134.0,133.91,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669740370,1.0118086,134.0,133.91,6.10804357]
["bitfinex-derivatives","SOLF0:USTF0",1641669740973,1.0118086,134.0,133.92,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669741572,4.0,133.98,133.92,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669741773,10.98234114,134.0,133.92,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669741972,6.98234114,134.0,133.92,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669742173,1.0118086,134.0,133.92,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669742374,1.0118086,133.99,133.91,8.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669742573,1.0118086,133.99,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669742773,1.0118086,133.99,133.94,35.1263629]
["bitfinex-derivatives","SOLF0:USTF0",1641669742973,1.0118086,134.04,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669743375,1.0118086,134.06,133.96,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669744677,1.0118086,134.06,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669744976,6.97947511,134.06,133.96,4.24204357]
["bitfinex-derivatives","SOLF0:USTF0",1641669745178,6.97947511,134.06,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669745677,1.0118086,134.05,133.96,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669746478,4.0,134.04,133.96,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669746677,9.96868359,134.04,133.96,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669747077,1.0118086,134.03,133.95,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669747277,1.0118086,134.03,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669747477,1.0118086,134.03,133.95,6.10579896]
["bitfinex-derivatives","SOLF0:USTF0",1641669747678,4.0,134.05,133.95,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669748079,4.0,134.0,133.95,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669748279,6.98058236,134.04,133.95,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669748280,5.97101146,133.99,133.95,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669748481,10.98282006,133.99,133.93,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669748681,33.63664308,133.97,133.93,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669748880,37.63664308,133.97,133.93,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669749082,9.97314957,133.94,133.9,4.24079896]
["bitfinex-derivatives","SOLF0:USTF0",1641669749279,4.0,133.92,133.87,69.3219]
["bitfinex-derivatives","SOLF0:USTF0",1641669749480,5.97314957,133.94,133.85,41.87402667]
["bitfinex-derivatives","SOLF0:USTF0",1641669749481,4.0,133.88,133.85,41.87402667]
["bitfinex-derivatives","SOLF0:USTF0",1641669749780,4.0,133.86,133.85,35.89718125]
["bitfinex-derivatives","SOLF0:USTF0",1641669749980,5.0118086,133.87,133.85,35.89718125]
["bitfinex-derivatives","SOLF0:USTF0",1641669750180,1.0118086,133.86,133.8,41.86471946]
["bitfinex-derivatives","SOLF0:USTF0",1641669750381,4.0,133.85,133.8,41.86471946]
["bitfinex-derivatives","SOLF0:USTF0",1641669750882,1.0118086,133.87,133.81,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669751285,1.0118086,133.88,133.81,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669751482,1.0118086,133.88,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669751783,1.0118086,133.88,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669752081,1.0118086,133.92,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669752282,1.0118086,133.92,133.87,7.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641669752682,1.0118086,133.87,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669752883,1.0118086,133.87,133.82,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669753282,31.66479,133.93,133.81,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669753283,1.0118086,133.92,133.81,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669753483,1.0118086,133.92,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669754283,4.0,133.89,133.83,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669754484,4.0,133.85,133.83,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669754685,31.66479,133.86,133.83,4.24557261]
["bitfinex-derivatives","SOLF0:USTF0",1641669754885,27.66479,133.86,133.78,71.7953]
["bitfinex-derivatives","SOLF0:USTF0",1641669755086,4.0,133.85,133.75,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641669755285,4.0,133.82,133.75,7.47244536]
["bitfinex-derivatives","SOLF0:USTF0",1641669755486,5.97798139,133.83,133.72,72.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641669755687,5.97798139,133.83,133.72,70.4437]
["bitfinex-derivatives","SOLF0:USTF0",1641669755887,1.0118086,133.82,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669756087,5.0118086,133.82,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669756292,4.0,133.81,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669756490,9.9788711,133.81,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669756689,27.66479,133.8,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669756893,28.6765986,133.8,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669757091,27.6765986,133.8,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669757290,1.0118086,133.79,133.73,4.24655839]
["bitfinex-derivatives","SOLF0:USTF0",1641669758493,8.6e-06,133.79,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669758795,27.66479,133.89,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669758992,4.0,133.88,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669759593,11.17144395,133.87,133.77,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641669759793,11.17144395,133.87,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669759992,5.97739112,133.84,133.78,4.24614253]
["bitfinex-derivatives","SOLF0:USTF0",1641669760192,5.97917887,133.8,133.78,4.24614253]
["bitfinex-derivatives","SOLF0:USTF0",1641669760392,5.97917887,133.8,133.75,4.24614253]
["bitfinex-derivatives","SOLF0:USTF0",1641669760794,1.2381299,133.79,133.73,4.24614253]
["bitfinex-derivatives","SOLF0:USTF0",1641669761592,27.66479,133.83,133.73,17.58842554]
["bitfinex-derivatives","SOLF0:USTF0",1641669761792,20.41042271,133.83,133.73,13.58842554]
["bitfinex-derivatives","SOLF0:USTF0",1641669761994,20.41042271,133.83,133.73,6.11514253]
["bitfinex-derivatives","SOLF0:USTF0",1641669762192,20.41042271,133.83,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669762593,5.97834151,133.82,133.73,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669762792,9.97834151,133.82,133.72,70.4437]
["bitfinex-derivatives","SOLF0:USTF0",1641669762992,5.97834151,133.82,133.74,4.24717086]
["bitfinex-derivatives","SOLF0:USTF0",1641669763394,5.97834151,133.82,133.74,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641669763898,5.97834151,133.82,133.75,4.24717086]
["bitfinex-derivatives","SOLF0:USTF0",1641669765102,5.9790881,133.8,133.75,4.24717086]
["bitfinex-derivatives","SOLF0:USTF0",1641669765498,4.0,133.79,133.73,4.24717086]
["bitfinex-derivatives","SOLF0:USTF0",1641669765698,9.98043109,133.77,133.73,4.24717086]
["bitfinex-derivatives","SOLF0:USTF0",1641669766098,9.98174052,133.75,133.68,15.58389188]
["bitfinex-derivatives","SOLF0:USTF0",1641669766502,4.0,133.71,133.68,15.58389188]
["bitfinex-derivatives","SOLF0:USTF0",1641669766899,5.98375565,133.7,133.63,15.58389188]
["bitfinex-derivatives","SOLF0:USTF0",1641669767498,4.0,133.67,133.63,15.58389188]
["bitfinex-derivatives","SOLF0:USTF0",1641669767698,10.44,133.67,133.55,64.04756221]
["bitfinex-derivatives","SOLF0:USTF0",1641669767898,6.44,133.67,133.55,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641669768097,6.44,133.67,133.57,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641669768098,5.98576601,133.66,133.57,7.4822297]
["bitfinex-derivatives","SOLF0:USTF0",1641669768299,6.44,133.67,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669768500,7.48362956,133.7,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669768698,7.48362956,133.7,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669768899,7.48362956,133.7,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669769101,7.48362956,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669769299,11.48362956,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669769499,7.48362956,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669769700,11.48362956,133.7,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669769899,4.0,133.67,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669770100,7.48502994,133.67,133.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669770904,27.66479,133.66,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669771300,31.66479,133.66,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669771500,4.0,133.65,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669771705,4.0,133.64,133.53,10.99033547]
["bitfinex-derivatives","SOLF0:USTF0",1641669772001,7.48979515,133.59,133.53,10.99033547]
["bitfinex-derivatives","SOLF0:USTF0",1641669772201,18.11079515,133.59,133.53,10.99033547]
["bitfinex-derivatives","SOLF0:USTF0",1641669772403,18.11079515,133.59,133.51,69.4581]
["bitfinex-derivatives","SOLF0:USTF0",1641669772604,5.98895945,133.58,133.51,69.4581]
["bitfinex-derivatives","SOLF0:USTF0",1641669772804,27.66479,133.52,133.46,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669774103,5.99105423,133.54,133.46,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669774306,9.99105423,133.54,133.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669774504,7.49288176,133.53,133.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669774806,27.66479,133.48,133.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669775005,27.66479,133.5,133.39,96.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641669775205,35.15935644,133.5,133.39,96.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641669775404,27.66479,133.5,133.39,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1641669775605,4.0,133.48,133.38,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669775805,7.49625187,133.47,133.41,2.81828114]
["bitfinex-derivatives","SOLF0:USTF0",1641669776005,7.49737592,133.45,133.35,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669776307,9.9955532,133.44,133.35,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669776604,5.9955532,133.44,133.35,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669776806,5.9955532,133.44,133.35,69.39349376]
["bitfinex-derivatives","SOLF0:USTF0",1641669777005,5.9955532,133.44,133.35,73.39349376]
["bitfinex-derivatives","SOLF0:USTF0",1641669777206,2.04476182,133.43,133.35,73.39349376]
["bitfinex-derivatives","SOLF0:USTF0",1641669777407,2.04476182,133.43,133.36,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1641669777607,2.04476182,133.44,133.35,29.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641669778107,2.04476182,133.44,133.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669778307,2.04476182,133.45,133.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669778507,2.04476182,133.45,133.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669778707,6.182e-05,133.45,133.4,7.49175907]
["bitfinex-derivatives","SOLF0:USTF0",1641669778906,27.66479,133.55,133.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669779107,7.49456644,133.5,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669779309,13.17984829,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669779507,27.66479,133.57,133.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669779706,5.231323,133.63,133.36,11.06167646]
["bitfinex-derivatives","SOLF0:USTF0",1641669779707,5.231323,133.63,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669779906,5.231323,133.63,133.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669780107,1.63279778,133.6,133.46,69.6205]
["bitfinex-derivatives","SOLF0:USTF0",1641669780507,1.63279778,133.6,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669780707,1.63279778,133.62,133.53,7.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641669780910,1.63279778,133.62,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669781307,1.63279778,133.62,133.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669781509,1.63279778,133.62,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669781708,1.63279778,133.65,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669782014,1.63279778,133.65,133.57,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641669782210,1.63279778,133.65,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669782408,1.63279778,133.65,133.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669782609,1.63279778,133.65,133.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669782808,1.63279778,133.65,133.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669783008,12.71383263,133.73,133.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669783009,12.71383263,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669783610,5.231323,133.73,133.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669783811,5.231323,133.73,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669784011,5.231323,133.73,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669784209,4.0,133.75,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669784410,9.231323,133.76,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669784612,1.10014982,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669785012,5.231323,133.76,133.51,93.0991]
["bitfinex-derivatives","SOLF0:USTF0",1641669785013,4.0,133.65,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669785214,4.0,133.64,133.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669785415,12.58742146,133.64,133.52,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669785615,1.10014982,133.64,133.52,41.72870376]
["bitfinex-derivatives","SOLF0:USTF0",1641669785814,1.10014982,133.64,133.52,49.21457418]
["bitfinex-derivatives","SOLF0:USTF0",1641669786015,1.10014982,133.63,133.53,6.1238608]
["bitfinex-derivatives","SOLF0:USTF0",1641669786215,1.10014982,133.63,133.53,10.1238608]
["bitfinex-derivatives","SOLF0:USTF0",1641669786716,1.10014982,133.66,133.55,7.48418965]
["bitfinex-derivatives","SOLF0:USTF0",1641669786919,11.48727164,133.64,133.56,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669787121,8.58854281,133.62,133.54,4.2528608]
["bitfinex-derivatives","SOLF0:USTF0",1641669787319,1.10014982,133.62,133.54,4.2528608]
["bitfinex-derivatives","SOLF0:USTF0",1641669787520,7.49119784,133.57,133.54,4.2528608]
["bitfinex-derivatives","SOLF0:USTF0",1641669787719,7.49119784,133.57,133.46,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1641669787919,4.0,133.56,133.45,68.9933]
["bitfinex-derivatives","SOLF0:USTF0",1641669788122,4.0,133.52,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669788320,7.49428561,133.52,133.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669788521,7.49316249,133.54,133.46,4.25564364]
["bitfinex-derivatives","SOLF0:USTF0",1641669789021,27.66479,133.52,133.46,4.25564364]
["bitfinex-derivatives","SOLF0:USTF0",1641669789221,35.15795249,133.54,133.44,31.92043364]
["bitfinex-derivatives","SOLF0:USTF0",1641669789222,1.10014982,133.53,133.44,31.92043364]
["bitfinex-derivatives","SOLF0:USTF0",1641669789421,1.10014982,133.53,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669789624,1.10014982,133.53,133.47,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641669789823,1.10014982,133.52,133.47,7.48867338]
["bitfinex-derivatives","SOLF0:USTF0",1641669790021,1.10014982,133.52,133.46,4.25564364]
["bitfinex-derivatives","SOLF0:USTF0",1641669790421,1.10014982,133.51,133.48,4.25564364]
["bitfinex-derivatives","SOLF0:USTF0",1641669790921,5.98996297,133.56,133.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669791121,7.18510539,133.61,133.52,11.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641669791323,5.98588061,133.65,133.52,11.48559024]
["bitfinex-derivatives","SOLF0:USTF0",1641669791522,5.98588061,133.65,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669791721,4.0,133.59,133.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669791924,4.0,133.59,133.48,29.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641669792223,4.85086566,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669792422,8.34178292,133.58,133.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669792622,0.85086566,133.57,133.49,4.25499775]
["bitfinex-derivatives","SOLF0:USTF0",1641669792824,0.85086566,133.57,133.52,7.48587042]
["bitfinex-derivatives","SOLF0:USTF0",1641669793024,0.85086566,133.58,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669793224,0.85086566,133.58,133.53,35.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641669793624,7.18506506,133.62,133.54,4.25499775]
["bitfinex-derivatives","SOLF0:USTF0",1641669793625,0.85086566,133.61,133.54,4.25499775]
["bitfinex-derivatives","SOLF0:USTF0",1641669794224,0.85086566,133.61,133.54,6.12599775]
["bitfinex-derivatives","SOLF0:USTF0",1641669794526,0.85086566,133.63,133.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669794726,0.85086566,133.63,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669794924,0.85086566,133.63,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669795124,6.566e-05,133.63,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669795324,5.231323,133.71,133.62,11.47971128]
["bitfinex-derivatives","SOLF0:USTF0",1641669795525,5.231323,133.72,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669795925,5.231323,133.72,133.7,7.47579711]
["bitfinex-derivatives","SOLF0:USTF0",1641669796126,5.231323,133.72,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669796325,5.231323,133.72,133.67,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641669796725,4.0,133.79,133.68,4.2494617]
["bitfinex-derivatives","SOLF0:USTF0",1641669796726,0.84989234,133.71,133.68,4.2494617]
["bitfinex-derivatives","SOLF0:USTF0",1641669797328,5.98276798,133.72,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669797726,0.84989234,133.71,133.64,4.25064078]
["bitfinex-derivatives","SOLF0:USTF0",1641669797927,0.84989234,133.71,133.64,6.12064078]
["bitfinex-derivatives","SOLF0:USTF0",1641669798127,45.643113,133.76,133.64,6.12064078]
["bitfinex-derivatives","SOLF0:USTF0",1641669798128,0.84989234,133.74,133.64,4.25064078]
["bitfinex-derivatives","SOLF0:USTF0",1641669798326,0.84989234,133.74,133.64,6.11964078]
["bitfinex-derivatives","SOLF0:USTF0",1641669798726,7.48559024,133.67,133.64,4.25064078]
["bitfinex-derivatives","SOLF0:USTF0",1641669798928,27.66479,133.65,133.55,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641669799127,27.66479,133.65,133.58,15.73841865]
["bitfinex-derivatives","SOLF0:USTF0",1641669799128,31.66479,133.65,133.58,15.73841865]
["bitfinex-derivatives","SOLF0:USTF0",1641669799325,27.66479,133.65,133.58,15.73841865]
["bitfinex-derivatives","SOLF0:USTF0",1641669799727,7.1808797,133.69,133.59,9.35266991]
["bitfinex-derivatives","SOLF0:USTF0",1641669800130,4.0,133.67,133.6,4.25164096]
["bitfinex-derivatives","SOLF0:USTF0",1641669800328,4.0,133.64,133.6,4.25164096]
["bitfinex-derivatives","SOLF0:USTF0",1641669800529,5.98670564,133.63,133.6,4.25164096]
["bitfinex-derivatives","SOLF0:USTF0",1641669800730,1.20124663,133.63,133.56,4.25164096]
["bitfinex-derivatives","SOLF0:USTF0",1641669800928,1.20124663,133.63,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669801129,4.0,133.65,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669801528,4.0,133.61,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669801728,1.20124663,133.64,133.51,72.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641669801729,4.0,133.6,133.52,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669801929,1.20124663,133.6,133.51,72.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641669802131,4.0,133.59,133.51,72.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641669802531,4.0,133.59,133.52,4.2543968]
["bitfinex-derivatives","SOLF0:USTF0",1641669802931,1.20124663,133.58,133.52,4.2543968]
["bitfinex-derivatives","SOLF0:USTF0",1641669803430,1.20124663,133.58,133.51,72.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641669803631,4.0,133.53,133.48,29.53679]
["bitfinex-derivatives","SOLF0:USTF0",1641669803832,4.0,133.53,133.47,15.73841865]
["bitfinex-derivatives","SOLF0:USTF0",1641669803833,4.0,133.49,133.47,9.73841865]
["bitfinex-derivatives","SOLF0:USTF0",1641669804031,5.99382375,133.48,133.47,9.73841865]
["bitfinex-derivatives","SOLF0:USTF0",1641669804232,5.99512062,133.45,133.4,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641669804532,1.20124663,133.48,133.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669804732,1.20124663,133.48,133.38,11.07669723]
["bitfinex-derivatives","SOLF0:USTF0",1641669804733,1.20124663,133.45,133.4,11.49232037]
["bitfinex-derivatives","SOLF0:USTF0",1641669804933,5.99093671,133.54,133.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669805135,5.231323,133.56,133.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669805334,5.231323,133.56,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669805534,4.0,133.54,133.45,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669805734,4.0,133.52,133.44,57.20158]
["bitfinex-derivatives","SOLF0:USTF0",1641669805935,4.0,133.51,133.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669806135,7.18769849,133.57,133.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669806335,1.2689329,133.51,133.5,7.48671109]
["bitfinex-derivatives","SOLF0:USTF0",1641669806536,1.2689329,133.51,133.5,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669806737,1.2689329,133.51,133.5,4.25637013]
["bitfinex-derivatives","SOLF0:USTF0",1641669806935,6.5002559,133.59,133.5,59.58595013]
["bitfinex-derivatives","SOLF0:USTF0",1641669807135,6.5002559,133.59,133.5,63.58595013]
["bitfinex-derivatives","SOLF0:USTF0",1641669807335,1.2689329,133.58,133.51,4.25637013]
["bitfinex-derivatives","SOLF0:USTF0",1641669807535,4.0,133.54,133.51,4.25637013]
["bitfinex-derivatives","SOLF0:USTF0",1641669807737,5.99024991,133.56,133.51,4.25637013]
["bitfinex-derivatives","SOLF0:USTF0",1641669807936,1.2689329,133.58,133.47,68.3408]
["bitfinex-derivatives","SOLF0:USTF0",1641669808135,1.2689329,133.58,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669808335,4.0,133.57,133.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1641669808535,4.0,133.57,133.48,4.25518586]
["bitfinex-derivatives","SOLF0:USTF0",1641669808736,1.2689329,133.58,133.48,8.25518586]
["bitfinex-derivatives","SOLF0:USTF0",1641669808936,7.18595224,133.6,133.48,8.25518586]
["bitfinex-derivatives","SOLF0:USTF0",1641669808937,1.2689329,133.56,133.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669809439,1.2689329,133.6,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669809638,4.0,133.58,133.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669809838,4.0,133.58,133.47,142.2784]
["bitfinex-derivatives","SOLF0:USTF0",1641669810038,4.0,133.55,133.47,142.2784]
["bitfinex-derivatives","SOLF0:USTF0",1641669810241,4.0,133.55,133.48,4.25522002]
["bitfinex-derivatives","SOLF0:USTF0",1641669810439,5.99072451,133.54,133.48,4.25522002]
["bitfinex-derivatives","SOLF0:USTF0",1641669810841,1.2689329,133.54,133.48,11.74305229]
["bitfinex-derivatives","SOLF0:USTF0",1641669811046,5.98850537,133.59,133.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669811242,6.155,133.6,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669811440,6.155,133.6,133.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669811841,6.155,133.6,133.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669812441,6.155,133.6,133.54,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669812743,0.88663839,133.59,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669812941,6.155,133.6,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669813141,6.155,133.6,133.58,61.45414491]
["bitfinex-derivatives","SOLF0:USTF0",1641669813342,6.155,133.6,133.58,4.25356491]
["bitfinex-derivatives","SOLF0:USTF0",1641669813841,6.155,133.6,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669814041,6.155,133.6,133.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669814242,6.155,133.6,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669814542,6.155,133.6,133.59,11.4819498]
["bitfinex-derivatives","SOLF0:USTF0",1641669814744,5.231323,133.65,133.59,17.6064133]
["bitfinex-derivatives","SOLF0:USTF0",1641669814941,5.231323,133.65,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669815140,41.72870376,133.71,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669815141,41.72870376,133.71,133.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669815343,5.25442912,133.69,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669815542,41.72870376,133.75,133.68,13.34663551]
["bitfinex-derivatives","SOLF0:USTF0",1641669815743,1.26962878,133.68,133.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669815942,41.72870376,133.75,133.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669816143,1.26933566,133.74,133.68,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669816543,4.0,133.73,133.67,4.24946747]
["bitfinex-derivatives","SOLF0:USTF0",1641669816744,5.98405131,133.69,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669817144,1.26933566,133.68,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669817543,11.17856984,133.74,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669817544,1.26933566,133.67,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669817745,6.41448893,133.81,133.66,7.47803328]
["bitfinex-derivatives","SOLF0:USTF0",1641669817947,41.72870376,133.8,133.67,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669818144,41.72870376,133.8,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669818347,41.72870376,133.8,133.7,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669818545,41.72870376,133.8,133.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669818746,41.72870376,133.8,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669819147,41.72870376,133.8,133.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669819347,17.0833295,133.8,133.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669819949,4.0,133.86,133.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669821150,4.0,133.86,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669821550,4.0,133.85,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669821750,5.97632001,133.87,133.75,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669821951,4.0,133.85,133.75,9.33972456]
["bitfinex-derivatives","SOLF0:USTF0",1641669822151,4.0,133.86,133.75,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641669822355,5.97632001,133.87,133.78,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641669822551,4.0,133.89,133.78,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641669822751,4.0,133.89,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669822951,4.0,133.89,133.78,7.47132878]
["bitfinex-derivatives","SOLF0:USTF0",1641669823152,4.0,133.87,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669823653,4.0,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669823854,9.97480143,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669824057,5.97480143,133.9,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669824253,4.0,133.92,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669824453,4.0,133.92,133.82,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669824655,4.0,133.92,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669824854,4.0,133.92,133.83,11.46853878]
["bitfinex-derivatives","SOLF0:USTF0",1641669825054,4.0,133.93,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669825453,4.0,133.92,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669825654,4.0,133.93,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669825854,4.0,133.92,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669826055,4.0,133.89,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669826255,4.0,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669826454,4.0,133.86,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669826656,4.0,133.86,133.77,73.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641669826854,4.0,133.86,133.77,71.1918]
["bitfinex-derivatives","SOLF0:USTF0",1641669827054,4.0,133.83,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669828054,12.14240496,133.86,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669828256,4.0,133.79,133.72,69.8306]
["bitfinex-derivatives","SOLF0:USTF0",1641669828456,4.0,133.77,133.69,9.34435602]
["bitfinex-derivatives","SOLF0:USTF0",1641669828657,9.98016043,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669828855,4.0,133.76,133.67,9.34647411]
["bitfinex-derivatives","SOLF0:USTF0",1641669829057,37.64495043,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669829256,37.64495043,133.78,133.69,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641669829756,31.66479,133.78,133.69,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641669829956,4.0,133.77,133.69,29.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641669830159,4.0,133.74,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669830358,4.0,133.73,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669830759,4.0,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669830960,4.0,133.72,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669831460,27.66479,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669831660,31.66479,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669831861,27.66479,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669832560,31.66479,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669832759,4.0,133.74,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669832959,4.0,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669833860,37.64640825,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669834061,4.0,133.74,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669834261,37.64640825,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669834962,4.0,133.73,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669835362,33.64640825,133.75,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669835562,27.66479,133.78,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669835863,18.65004379,133.83,133.68,13.34563551]
["bitfinex-derivatives","SOLF0:USTF0",1641669836165,14.65004379,133.83,133.68,17.59529157]
["bitfinex-derivatives","SOLF0:USTF0",1641669836364,109.0,133.91,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669836365,15.6404971,133.87,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669836564,19.6404971,133.87,133.75,13.34072456]
["bitfinex-derivatives","SOLF0:USTF0",1641669836764,19.6404971,133.87,133.7,91.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641669836765,4.0,133.86,133.74,11.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641669836965,4.0,133.86,133.74,7.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641669837265,4.0,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669837465,4.0,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669837667,5.97881659,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669838066,7.17267467,133.85,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669838266,40.26849183,133.9,133.78,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669838669,4.0,133.86,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669838867,47.74121639,133.9,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669839066,40.26849183,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669839267,19.6404971,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669839869,4.0,133.85,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669840071,4.0,133.82,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669840270,4.0,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669840569,5.97894812,133.81,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669841372,5.97894812,133.81,133.72,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641669841572,4.0,133.77,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669841771,17.06449939,133.77,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669842070,4.0,133.75,133.68,67.0026]
["bitfinex-derivatives","SOLF0:USTF0",1641669842270,4.0,133.75,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669842474,13.06449939,133.77,133.64,76.7512]
["bitfinex-derivatives","SOLF0:USTF0",1641669842675,4.0,133.79,133.66,7.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641669842874,4.0,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669843074,4.0,133.76,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669843476,9.98139593,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669843679,5.98139593,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669843878,9.98139593,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669844080,5.98139593,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669844277,9.98139593,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669844479,5.98139593,133.75,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669844680,5.98139593,133.75,133.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669844881,15.6404971,133.8,133.68,35.14170502]
["bitfinex-derivatives","SOLF0:USTF0",1641669845180,15.6404971,133.8,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669845382,19.6404971,133.8,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669845582,4.0,133.78,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669845783,9.98053664,133.77,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669845981,4.0,133.76,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669846183,9.98097918,133.76,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669846582,4.0,133.74,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669846983,9.98185382,133.74,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669847184,4.0,133.73,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669847783,5.98287107,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669847983,9.98287107,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669848184,4.0,133.71,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669848785,9.98287107,133.72,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669849186,9.98287107,133.72,133.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669849486,9.98287107,133.72,133.65,4.25085143]
["bitfinex-derivatives","SOLF0:USTF0",1641669849686,5.98287107,133.72,133.65,4.25085143]
["bitfinex-derivatives","SOLF0:USTF0",1641669849885,22.81663778,133.78,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669850085,22.81663778,133.78,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669850285,15.6404971,133.78,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669850487,15.6404971,133.78,133.7,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641669850687,15.6404971,133.82,133.7,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641669850987,15.6404971,133.82,133.71,9.34395889]
["bitfinex-derivatives","SOLF0:USTF0",1641669851187,19.6404971,133.82,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669851586,15.6404971,133.82,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669851787,4.0,133.81,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669851989,2.41712598,133.82,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669852789,15.6404971,133.84,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669852989,4.0,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669853390,15.6404971,133.86,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669853590,15.6404971,133.86,133.79,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641669853791,15.6404971,133.86,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669854191,15.6404971,133.86,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669854391,18.05803607,133.86,133.75,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669854592,18.05803607,133.86,133.77,11.71895688]
["bitfinex-derivatives","SOLF0:USTF0",1641669854892,18.05803607,133.86,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669855293,18.05803607,133.86,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669855492,15.6404971,133.86,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669855693,33.63990658,133.89,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669856091,27.66479,133.89,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669856393,27.66479,133.89,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669856693,15.6404971,133.9,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669856694,2.41968044,133.88,133.8,13.33693352]
["bitfinex-derivatives","SOLF0:USTF0",1641669856893,2.41968044,133.88,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669857193,15.6404971,133.9,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669857392,15.6404971,133.9,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669857594,9.71e-05,133.9,133.87,11.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641669857793,9.71e-05,133.93,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669857994,9.71e-05,133.93,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669858194,9.71e-05,133.93,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669858195,25.11525727,133.97,133.91,11.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641669858394,103.19301402,134.04,133.91,7.46380057]
["bitfinex-derivatives","SOLF0:USTF0",1641669858595,4.0,134.03,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669858796,9.96909368,134.03,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669859195,27.66479,133.99,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669859394,27.66479,133.99,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669859395,4.0,133.97,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669859593,7.46853878,133.98,133.83,102.1598481]
["bitfinex-derivatives","SOLF0:USTF0",1641669859594,4.0,133.93,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669859794,4.0,133.93,133.83,72.2935]
["bitfinex-derivatives","SOLF0:USTF0",1641669860194,11.47132878,133.93,133.83,72.2935]
["bitfinex-derivatives","SOLF0:USTF0",1641669860396,4.0,133.93,133.83,72.2935]
["bitfinex-derivatives","SOLF0:USTF0",1641669860595,5.9725739,133.95,133.83,72.2935]
["bitfinex-derivatives","SOLF0:USTF0",1641669860795,9.9725739,133.95,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669860995,9.9725739,133.95,133.83,72.2935]
["bitfinex-derivatives","SOLF0:USTF0",1641669861197,31.66479,133.93,133.83,99.95829]
["bitfinex-derivatives","SOLF0:USTF0",1641669861396,4.0,133.9,133.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669861597,4.0,133.88,133.77,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641669862797,4.0,133.85,133.76,71.217]
["bitfinex-derivatives","SOLF0:USTF0",1641669863098,4.0,133.84,133.71,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641669863297,7.47495889,133.86,133.71,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641669863298,5.97852634,133.82,133.71,7.47495889]
["bitfinex-derivatives","SOLF0:USTF0",1641669863699,5.97852634,133.82,133.72,4.24796873]
["bitfinex-derivatives","SOLF0:USTF0",1641669864901,27.66479,133.83,133.72,6.11596873]
["bitfinex-derivatives","SOLF0:USTF0",1641669865102,37.64276215,133.83,133.72,6.11596873]
["bitfinex-derivatives","SOLF0:USTF0",1641669865402,27.66479,133.8,133.72,4.24796873]
["bitfinex-derivatives","SOLF0:USTF0",1641669865602,27.66479,133.8,133.71,35.13974889]
["bitfinex-derivatives","SOLF0:USTF0",1641669865803,33.64276215,133.83,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669866003,5.97797215,133.83,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669866203,14.64412686,133.89,133.74,11.47356227]
["bitfinex-derivatives","SOLF0:USTF0",1641669866404,18.64412686,133.89,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669866807,4.0,133.88,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669867004,5.97680039,133.86,133.76,4.24786739]
["bitfinex-derivatives","SOLF0:USTF0",1641669867206,33.64159039,133.86,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669867605,5.97711316,133.85,133.72,9.34240018]
["bitfinex-derivatives","SOLF0:USTF0",1641669868006,5.97711316,133.85,133.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669868205,4.0,133.93,133.8,11.47021253]
["bitfinex-derivatives","SOLF0:USTF0",1641669868405,5.97402949,133.92,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669868604,7.47021253,133.95,133.81,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669868805,13.44270384,133.95,133.81,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669869006,4.0,133.91,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669869205,27.66479,133.89,133.8,35.13500253]
["bitfinex-derivatives","SOLF0:USTF0",1641669869608,27.66479,133.89,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669870410,31.66479,133.89,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669870607,17.45048441,133.87,133.72,7.47440018]
["bitfinex-derivatives","SOLF0:USTF0",1641669870809,4.0,133.85,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669871008,5.97744609,133.84,133.72,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669871209,27.66479,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669871411,27.66479,133.83,133.74,31.91288464]
["bitfinex-derivatives","SOLF0:USTF0",1641669871612,27.66479,133.83,133.74,39.38644691]
["bitfinex-derivatives","SOLF0:USTF0",1641669871810,27.66479,133.83,133.75,4.24809464]
["bitfinex-derivatives","SOLF0:USTF0",1641669872013,27.66479,133.83,133.75,6.11609464]
["bitfinex-derivatives","SOLF0:USTF0",1641669872509,27.66479,133.83,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669873009,33.64261133,133.83,133.71,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641669873209,4.0,133.81,133.71,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641669873410,27.66479,133.79,133.71,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641669873711,31.66479,133.79,133.72,4.24866998]
["bitfinex-derivatives","SOLF0:USTF0",1641669873909,4.0,133.78,133.72,4.24866998]
["bitfinex-derivatives","SOLF0:USTF0",1641669874109,5.98043667,133.77,133.72,4.24866998]
["bitfinex-derivatives","SOLF0:USTF0",1641669874309,5.98043667,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669874509,9.98043667,133.77,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669875110,4.0,133.74,133.66,69.4528]
["bitfinex-derivatives","SOLF0:USTF0",1641669875311,31.66479,133.74,133.64,7.47887219]
["bitfinex-derivatives","SOLF0:USTF0",1641669875610,31.66479,133.74,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669875811,4.0,133.7,133.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669876009,4.0,133.71,133.65,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669876211,11.48334955,133.71,133.65,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669876409,4.0,133.71,133.65,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669876610,4.0,133.69,133.62,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669876811,5.98364152,133.7,133.62,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669877314,27.66479,133.69,133.62,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669877512,35.14925973,133.69,133.62,4.25067988]
["bitfinex-derivatives","SOLF0:USTF0",1641669877712,7.48615062,133.66,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669877917,4.0,133.63,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669878113,7.48895379,133.61,133.51,70.3589]
["bitfinex-derivatives","SOLF0:USTF0",1641669878314,4.0,133.6,133.5,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669878515,5.98830824,133.6,133.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669878715,5.98830824,133.6,133.52,4.25371957]
["bitfinex-derivatives","SOLF0:USTF0",1641669878918,13.17008591,133.64,133.5,6.12571957]
["bitfinex-derivatives","SOLF0:USTF0",1641669879115,7.48531008,133.68,133.53,11.48531008]
["bitfinex-derivatives","SOLF0:USTF0",1641669879316,33.64909526,133.69,133.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669879715,5.26219538,133.68,133.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669880419,9.26219538,133.68,133.6,4.25217308]
["bitfinex-derivatives","SOLF0:USTF0",1641669880818,4.0,133.67,133.57,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669881017,9.98532604,133.67,133.56,7.48362956]
["bitfinex-derivatives","SOLF0:USTF0",1641669881519,5.98532604,133.67,133.58,4.2526624]
["bitfinex-derivatives","SOLF0:USTF0",1641669881716,27.66479,133.69,133.57,4.2526624]
["bitfinex-derivatives","SOLF0:USTF0",1641669881917,5.98227688,133.73,133.6,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641669882118,15.24447226,133.73,133.6,7.48139004]
["bitfinex-derivatives","SOLF0:USTF0",1641669882318,15.24447226,133.73,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669882319,7.48362956,133.71,133.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669882717,7.48362956,133.71,133.61,4.2526624]
["bitfinex-derivatives","SOLF0:USTF0",1641669882916,11.24447226,133.73,133.61,4.2526624]
["bitfinex-derivatives","SOLF0:USTF0",1641669883117,5.26219538,133.76,133.66,11.47775368]
["bitfinex-derivatives","SOLF0:USTF0",1641669883317,5.26219538,133.76,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669884120,31.66479,133.8,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669884319,27.66479,133.8,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669884919,31.66479,133.8,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669885122,4.0,133.74,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669885321,27.66479,133.76,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669885720,5.98072409,133.77,133.68,7.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641669885921,27.66479,133.8,133.68,11.47663551]
["bitfinex-derivatives","SOLF0:USTF0",1641669886121,11.2401104,133.83,133.73,11.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641669886321,7.47523827,133.86,133.73,11.47384155]
["bitfinex-derivatives","SOLF0:USTF0",1641669886322,5.26219538,133.81,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669886521,5.26219538,133.81,133.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669887121,5.26219538,133.81,133.74,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669887322,5.26219538,133.81,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669887523,11.47523827,133.86,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669887925,7.47523827,133.86,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669888124,11.47523827,133.86,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669888523,5.9770058,133.85,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669888925,5.97751585,133.84,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669889125,4.0,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669889325,5.97751585,133.84,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669889526,21.24122191,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669890026,25.24122191,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669890228,4.0,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669890628,37.64230585,133.84,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669891027,4.0,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669891228,33.64230585,133.84,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669891426,4.0,133.83,133.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669891628,4.0,133.83,133.71,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641669891827,4.0,133.82,133.71,29.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641669892031,4.0,133.82,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669892229,4.0,133.83,133.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669892630,9.97879435,133.81,133.7,68.7703]
["bitfinex-derivatives","SOLF0:USTF0",1641669892831,5.98035884,133.78,133.7,66.9023]
["bitfinex-derivatives","SOLF0:USTF0",1641669893031,5.98035884,133.78,133.66,67.3595]
["bitfinex-derivatives","SOLF0:USTF0",1641669893430,4.0,133.76,133.66,95.02429]
["bitfinex-derivatives","SOLF0:USTF0",1641669893630,4.0,133.76,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669893631,4.0,133.72,133.67,4.24994228]
["bitfinex-derivatives","SOLF0:USTF0",1641669893830,5.98507028,133.67,133.59,15.6902998]
["bitfinex-derivatives","SOLF0:USTF0",1641669894231,4.0,133.66,133.59,15.6902998]
["bitfinex-derivatives","SOLF0:USTF0",1641669894433,4.0,133.63,133.59,15.6902998]
["bitfinex-derivatives","SOLF0:USTF0",1641669894631,5.98624696,133.64,133.59,15.6902998]
["bitfinex-derivatives","SOLF0:USTF0",1641669894831,5.98624696,133.64,133.54,15.6902998]
["bitfinex-derivatives","SOLF0:USTF0",1641669895032,5.98624696,133.64,133.54,23.17504962]
["bitfinex-derivatives","SOLF0:USTF0",1641669895333,11.18239617,133.67,133.54,17.5612998]
["bitfinex-derivatives","SOLF0:USTF0",1641669895532,27.66479,133.66,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669895733,28.51540311,133.66,133.55,31.91785556]
["bitfinex-derivatives","SOLF0:USTF0",1641669896333,0.85061311,133.65,133.56,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669896733,0.85061311,133.65,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669896933,0.85061311,133.65,133.56,6.12406556]
["bitfinex-derivatives","SOLF0:USTF0",1641669897333,0.85061311,133.67,133.58,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669897533,0.85061311,133.67,133.58,31.91785556]
["bitfinex-derivatives","SOLF0:USTF0",1641669897735,0.85061311,133.67,133.57,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669897935,6.83560604,133.67,133.57,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669898333,0.85061311,133.66,133.56,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669898532,4.85061311,133.66,133.56,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669898734,5.98633116,133.64,133.56,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669899135,0.85061311,133.63,133.56,4.25306556]
["bitfinex-derivatives","SOLF0:USTF0",1641669899336,0.85061311,133.63,133.57,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669899536,0.85061311,133.63,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669899738,0.85061311,133.67,133.58,31.91785556]
["bitfinex-derivatives","SOLF0:USTF0",1641669900138,0.85061311,133.67,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669900340,8.33648353,133.67,133.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669900540,8.33648353,133.67,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669900740,5.98594148,133.65,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669901140,0.85061311,133.64,133.58,11.48250963]
["bitfinex-derivatives","SOLF0:USTF0",1641669901340,5.98374329,133.7,133.6,7.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1641669901543,5.26219538,133.69,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669901740,6.3995403,133.69,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669902239,5.26219538,133.69,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669902640,1.05242631,133.68,133.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669903441,1.05242631,133.71,133.63,4.25124604]
["bitfinex-derivatives","SOLF0:USTF0",1641669904443,1.05242631,133.71,133.67,7.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641669904643,5.26219538,133.74,133.67,11.47719456]
["bitfinex-derivatives","SOLF0:USTF0",1641669904843,5.26219538,133.74,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669905045,15.6902998,133.77,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669905343,9.98e-05,133.77,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669905544,9.98e-05,133.77,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669906243,0.84965972,133.79,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669906643,5.972e-05,133.79,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669907044,2.40531189,133.84,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669907244,2.40531189,133.84,133.78,9.33932878]
["bitfinex-derivatives","SOLF0:USTF0",1641669907443,1.189e-05,133.86,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669907644,1.189e-05,133.86,133.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669907844,1.189e-05,133.86,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669908047,1.189e-05,133.86,133.83,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641669908446,0.84925357,133.9,133.83,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641669908645,0.84925357,133.9,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669908845,0.84925357,133.9,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669909046,0.84925357,133.9,133.87,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641669909246,5.357e-05,133.9,133.87,7.46630828]
["bitfinex-derivatives","SOLF0:USTF0",1641669909546,5.357e-05,133.96,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669909949,21.22699037,133.96,133.88,34.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641669910651,4.00005357,133.95,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669910851,5.97363338,133.93,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669911049,5.97363338,133.93,133.87,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641669911250,5.357e-05,133.94,133.84,9.33498103]
["bitfinex-derivatives","SOLF0:USTF0",1641669911451,5.357e-05,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669911649,5.357e-05,133.92,133.83,62.79811878]
["bitfinex-derivatives","SOLF0:USTF0",1641669912050,5.97323712,133.94,133.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669912254,4.0,133.92,133.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669912650,4.00005357,133.93,133.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669912851,25.23205724,133.93,133.78,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669913054,4.0,133.88,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669913253,7.47356227,133.89,133.75,71.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641669913254,4.0,133.86,133.75,71.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641669913451,5.97697647,133.85,133.75,71.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641669913852,5.97885113,133.81,133.72,37.00746952]
["bitfinex-derivatives","SOLF0:USTF0",1641669914052,11.57185113,133.81,133.72,35.13946952]
["bitfinex-derivatives","SOLF0:USTF0",1641669914252,4.00005357,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669914452,4.0,133.76,133.69,43.78405125]
["bitfinex-derivatives","SOLF0:USTF0",1641669914655,11.48139004,133.75,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669914855,5.9829413,133.72,133.64,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669915253,4.0,133.71,133.64,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669915453,31.66479,133.71,133.64,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669915656,27.66479,133.71,133.64,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669915955,7.48446973,133.69,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669916154,5.98537576,133.66,133.55,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669916353,5.98537576,133.66,133.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669916555,5.98387999,133.7,133.56,15.73616819]
["bitfinex-derivatives","SOLF0:USTF0",1641669916754,5.98387999,133.7,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669916955,5.98144335,133.75,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669917154,5.98144335,133.75,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669917455,27.66479,133.71,133.64,6.12153863]
["bitfinex-derivatives","SOLF0:USTF0",1641669917656,27.66479,133.71,133.64,4.25253863]
["bitfinex-derivatives","SOLF0:USTF0",1641669917854,35.1470197,133.73,133.64,4.25253863]
["bitfinex-derivatives","SOLF0:USTF0",1641669918056,35.1470197,133.73,133.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669918557,41.12941127,133.73,133.62,4.25128162]
["bitfinex-derivatives","SOLF0:USTF0",1641669918755,45.12941127,133.73,133.62,4.25128162]
["bitfinex-derivatives","SOLF0:USTF0",1641669919055,33.64718157,133.73,133.62,4.25128162]
["bitfinex-derivatives","SOLF0:USTF0",1641669919255,11.48083037,133.76,133.61,15.73211199]
["bitfinex-derivatives","SOLF0:USTF0",1641669919457,7.48083037,133.76,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669919656,27.66479,133.78,133.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669919857,27.66479,133.78,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669920058,4.0,133.77,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669920258,4.0,133.77,133.67,4.25128162]
["bitfinex-derivatives","SOLF0:USTF0",1641669920458,27.66479,133.78,133.67,4.25128162]
["bitfinex-derivatives","SOLF0:USTF0",1641669920860,27.66479,133.8,133.67,8.25128162]
["bitfinex-derivatives","SOLF0:USTF0",1641669921061,5.593,133.81,133.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669921259,5.593,133.81,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669921460,5.593,133.81,133.77,7.47160789]
["bitfinex-derivatives","SOLF0:USTF0",1641669921660,5.593,133.81,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669922461,5.593,133.81,133.78,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641669923360,27.66479,133.88,133.78,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641669923563,41.91505125,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669923760,41.91505125,133.93,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669923960,41.91505125,133.93,133.87,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641669924160,41.91505125,133.93,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669924362,49.38638003,133.93,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669924661,41.91505125,133.93,133.81,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641669924860,25.23192981,133.92,133.81,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641669925062,4.0,133.91,133.81,7.46937556]
["bitfinex-derivatives","SOLF0:USTF0",1641669925263,47.20601432,133.92,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669925463,4.0,133.88,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669925663,27.66479,133.88,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669925863,27.66479,133.88,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669926364,4.0,133.86,133.79,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669926564,4.0,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669927364,4.0,133.85,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669927566,27.66479,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669928366,4.0,133.82,133.73,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669928568,4.0,133.79,133.69,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669928766,13.45978183,133.78,133.65,7.47859253]
["bitfinex-derivatives","SOLF0:USTF0",1641669929367,13.45978183,133.78,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669929569,14.65352346,133.8,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669929966,5.97767816,133.84,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669930168,4.0,133.83,133.71,7.47523827]
["bitfinex-derivatives","SOLF0:USTF0",1641669930367,13.45403418,133.84,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669930568,56.96525184,133.86,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669930768,49.79305125,133.86,133.76,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641669931172,7.878,133.86,133.76,7.47216618]
["bitfinex-derivatives","SOLF0:USTF0",1641669931668,7.878,133.86,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669932569,7.878,133.86,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669932770,4.0,133.84,133.77,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669932971,5.97776782,133.83,133.71,9.34323827]
["bitfinex-derivatives","SOLF0:USTF0",1641669933171,4.0,133.81,133.71,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641669933371,17.45757075,133.8,133.68,43.78405125]
["bitfinex-derivatives","SOLF0:USTF0",1641669933571,27.66479,133.76,133.68,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669933874,27.66479,133.76,133.69,4.24960234]
["bitfinex-derivatives","SOLF0:USTF0",1641669934074,5.98045475,133.77,133.69,4.24960234]
["bitfinex-derivatives","SOLF0:USTF0",1641669934472,9.97901896,133.81,133.69,4.24960234]
["bitfinex-derivatives","SOLF0:USTF0",1641669934674,5.97901896,133.81,133.69,4.24960234]
["bitfinex-derivatives","SOLF0:USTF0",1641669934873,4.0,133.8,133.69,4.24960234]
["bitfinex-derivatives","SOLF0:USTF0",1641669935575,27.66479,133.79,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669936377,15.78332915,133.83,133.73,11.47412086]
["bitfinex-derivatives","SOLF0:USTF0",1641669936575,15.78332915,133.83,133.75,7.47272456]
["bitfinex-derivatives","SOLF0:USTF0",1641669937175,15.78332915,133.83,133.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669937176,4.0,133.8,133.7,23.25912626]
["bitfinex-derivatives","SOLF0:USTF0",1641669937375,5.98195584,133.74,133.7,15.78332915]
["bitfinex-derivatives","SOLF0:USTF0",1641669938176,4.0,133.71,133.67,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669938376,4.0,133.71,133.63,43.45803035]
["bitfinex-derivatives","SOLF0:USTF0",1641669938978,4.0,133.7,133.64,4.25126653]
["bitfinex-derivatives","SOLF0:USTF0",1641669939377,5.98406769,133.69,133.6,69.1417]
["bitfinex-derivatives","SOLF0:USTF0",1641669939577,5.98406769,133.69,133.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669939779,5.98426244,133.69,133.61,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669940278,5.98426244,133.69,133.6,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669940479,4.0,133.68,133.6,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669940682,4.0,133.63,133.6,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669940879,9.98676919,133.63,133.6,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669941079,5.98676919,133.63,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669941278,9.98676919,133.63,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669941481,9.9872046,133.62,133.56,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669941679,31.66479,133.61,133.56,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669941879,4.0,133.6,133.56,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669942180,4.0,133.6,133.53,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669942181,5.9872046,133.62,133.54,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669942380,7.18366739,133.64,133.55,7.48390959]
["bitfinex-derivatives","SOLF0:USTF0",1641669942580,7.18366739,133.64,133.57,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669942982,7.18366739,133.64,133.56,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669943183,7.18366739,133.64,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669943383,7.18366739,133.64,133.56,6.12210983]
["bitfinex-derivatives","SOLF0:USTF0",1641669943583,7.18366739,133.64,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669943784,7.18366739,133.64,133.57,31.91589983]
["bitfinex-derivatives","SOLF0:USTF0",1641669944185,7.18366739,133.64,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669945585,35.15038024,133.67,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669945785,27.66479,133.67,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669946986,37.64996456,133.67,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669947187,5.98660954,133.64,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669947587,5.98680806,133.63,133.58,4.25110983]
["bitfinex-derivatives","SOLF0:USTF0",1641669948188,4.0,133.59,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669948389,9.98805388,133.6,133.5,112.55225125]
["bitfinex-derivatives","SOLF0:USTF0",1641669948590,5.9898194,133.56,133.5,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669948789,7.18504071,133.62,133.5,41.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1641669948989,7.18504071,133.62,133.51,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641669949192,7.18504071,133.62,133.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669949389,1.33367949,133.61,133.53,4.25321635]
["bitfinex-derivatives","SOLF0:USTF0",1641669949590,0.01271501,133.62,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669949990,16.10514076,133.66,133.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669950990,0.85060246,133.65,133.57,4.25301232]
["bitfinex-derivatives","SOLF0:USTF0",1641669951591,4.0,133.64,133.57,4.25301232]
["bitfinex-derivatives","SOLF0:USTF0",1641669951792,4.0,133.64,133.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669952192,4.0,133.59,133.53,4.25353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669952392,4.0,133.58,133.53,4.25353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669952593,4.0,133.59,133.53,4.25353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669952793,0.85060246,133.58,133.51,4.25353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669953194,0.85060246,133.61,133.5,4.25353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669953393,0.85060246,133.61,133.5,6.12453039]
["bitfinex-derivatives","SOLF0:USTF0",1641669953593,0.85060246,133.61,133.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669953993,29.9378789,133.72,133.58,38.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641669954296,0.8504557,133.65,133.59,6.12353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669954694,4.8504557,133.65,133.59,6.12353039]
["bitfinex-derivatives","SOLF0:USTF0",1641669954895,4.0,133.65,133.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669955294,6.8372182,133.64,133.53,4.25318771]
["bitfinex-derivatives","SOLF0:USTF0",1641669955495,6.8372182,133.64,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669955794,0.85063754,133.63,133.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669956195,0.85063754,133.63,133.58,4.25318771]
["bitfinex-derivatives","SOLF0:USTF0",1641669956595,5.9864478,133.64,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669956799,5.98689751,133.63,133.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669957197,6.83753505,133.63,133.56,4.25322151]
["bitfinex-derivatives","SOLF0:USTF0",1641669957595,0.85063754,133.62,133.56,4.25322151]
["bitfinex-derivatives","SOLF0:USTF0",1641669957797,28.51542754,133.62,133.56,4.25322151]
["bitfinex-derivatives","SOLF0:USTF0",1641669957996,0.85063754,133.62,133.56,4.25322151]
["bitfinex-derivatives","SOLF0:USTF0",1641669958596,0.85063754,133.64,133.56,4.25322151]
["bitfinex-derivatives","SOLF0:USTF0",1641669960299,0.85063754,133.64,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669960499,16.09857327,133.72,133.59,7.48166991]
["bitfinex-derivatives","SOLF0:USTF0",1641669960699,8.61550371,133.72,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669960899,8.61550371,133.72,133.62,7.47999102]
["bitfinex-derivatives","SOLF0:USTF0",1641669961104,8.61550371,133.72,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669961600,6.776,133.74,133.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641669961802,0.85015714,133.71,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669962000,0.85015714,133.71,133.65,29.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641669962200,0.85015714,133.73,133.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669962401,0.85015714,133.73,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669962600,27.66479,133.77,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669962802,27.66479,133.79,133.73,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641669963000,10.32794038,133.86,133.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669963303,4.0,133.92,133.78,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641669963500,26.97425125,133.81,133.78,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641669963701,26.97425125,133.81,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669963902,152.02155391,133.93,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669964102,0.84953164,133.8,133.79,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669964304,7.47104968,133.93,133.79,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669964503,13.44433294,133.93,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669964803,5.97328326,133.93,133.83,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641669965002,25.0177408,133.94,133.85,7.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641669965203,4.0,133.93,133.83,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1641669965404,0.84926143,133.92,133.83,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641669965602,0.84926143,133.92,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669965603,5.24992383,133.89,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669965902,3.25348355,133.92,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669966102,3.25348355,133.92,133.89,9.33219354]
["bitfinex-derivatives","SOLF0:USTF0",1641669966303,3.25348355,133.92,133.89,13.33219354]
["bitfinex-derivatives","SOLF0:USTF0",1641669966503,3.25348355,133.92,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669966703,0.84926143,133.91,133.89,9.33219354]
["bitfinex-derivatives","SOLF0:USTF0",1641669966905,0.84926143,133.91,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669967104,5.96897426,134.03,133.9,13.32952204]
["bitfinex-derivatives","SOLF0:USTF0",1641669967304,20.05611735,134.07,133.9,13.32952204]
["bitfinex-derivatives","SOLF0:USTF0",1641669967504,0.84873699,134.01,133.9,9.32952204]
["bitfinex-derivatives","SOLF0:USTF0",1641669967804,0.84873699,134.01,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669968006,27.66479,134.05,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669968204,31.66479,134.05,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669968404,27.66479,134.05,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669968603,21.21562702,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669968804,25.21562702,134.04,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669969005,4.0,134.03,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669969206,27.18450762,134.03,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669969905,27.66479,134.05,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669970706,4.0,133.98,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669970905,11.46770219,133.99,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669971106,5.97099808,133.99,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669971305,5.97099808,133.99,133.87,7.46602957]
["bitfinex-derivatives","SOLF0:USTF0",1641669971505,5.97099808,133.99,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641669971706,33.63578808,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669972109,33.6355457,133.99,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669973107,4.0,133.96,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669973308,4.0,133.94,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669973508,4.0,133.94,133.85,7.46714456]
["bitfinex-derivatives","SOLF0:USTF0",1641669973808,4.0,133.91,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669974010,4.0,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669974209,13.44435406,133.93,133.8,66.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641669974410,4.0,133.86,133.8,66.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641669974710,4.0,133.86,133.78,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641669975508,4.0,133.85,133.78,7.47104968]
["bitfinex-derivatives","SOLF0:USTF0",1641669975709,4.0,133.84,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669975909,4.0,133.82,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669976110,4.0,133.83,133.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669976310,5.97736868,133.84,133.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669976509,7.47272456,133.9,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669976709,4.0,133.91,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669976909,4.0,133.91,133.82,7.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1641669977109,4.0,133.91,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669977312,4.0,133.9,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669977509,4.0,133.89,133.79,7.47077061]
["bitfinex-derivatives","SOLF0:USTF0",1641669977709,4.0,133.89,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669978511,45.11128659,133.91,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669978711,37.63912041,133.91,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669978911,5.97433041,133.91,133.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669979111,73.8501,133.95,133.82,7.46881769]
["bitfinex-derivatives","SOLF0:USTF0",1641669979311,11.22,133.95,133.83,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641669979511,7.1663803,133.96,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669979712,11.1,133.99,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669980012,27.66479,134.03,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669980610,31.66479,134.03,133.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669980810,31.66479,134.03,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669980811,27.66479,134.03,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669981011,9.9695679,134.02,133.89,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669981212,4.0,134.01,133.89,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641669981417,4.0,134.01,133.88,75.45345087]
["bitfinex-derivatives","SOLF0:USTF0",1641669981614,5.9695679,134.02,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669981815,37.41415437,134.09,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669982016,37.39174625,134.09,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669982415,21.75009456,134.09,133.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669982816,10.31009456,134.09,133.98,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641669983017,7.46101619,134.11,133.98,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641669983318,15.64165169,134.13,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669983516,15.64165169,134.13,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669983718,27.66479,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669983919,15.64165169,134.16,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669984120,15.64165169,134.16,134.08,34.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641669984317,15.64165169,134.16,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641669984518,15.64165169,134.16,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669984717,15.64165169,134.16,134.11,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641669984918,5.169e-05,134.16,134.12,11.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641669985121,57.63986858,134.28,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641669985317,4.0,134.27,134.14,7.45100961]
["bitfinex-derivatives","SOLF0:USTF0",1641669985518,57.63986858,134.28,134.16,7.44989943]
["bitfinex-derivatives","SOLF0:USTF0",1641669985720,41.28521209,134.28,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669985919,41.28521209,134.28,134.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1641669986820,41.28521209,134.34,134.26,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641669987022,41.28521209,134.34,134.29,7.44269128]
["bitfinex-derivatives","SOLF0:USTF0",1641669987219,103.19301402,134.42,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669987423,103.19301402,134.42,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669987622,103.19301402,134.42,134.37,7.43853907]
["bitfinex-derivatives","SOLF0:USTF0",1641669987823,103.19301402,134.42,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669988023,103.19301402,134.42,134.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641669988221,11.13897177,134.48,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669988421,7.13897177,134.48,134.37,9.29726242]
["bitfinex-derivatives","SOLF0:USTF0",1641669988622,39.10305242,134.52,134.37,9.29726242]
["bitfinex-derivatives","SOLF0:USTF0",1641669989022,4.0,134.46,134.37,9.29726242]
["bitfinex-derivatives","SOLF0:USTF0",1641669989223,7.44102984,134.47,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669989422,4.0,134.44,134.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641669989724,4.0,134.43,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669989924,4.0,134.42,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669990126,35.10775826,134.44,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669990326,4.0,134.43,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669990527,4.0,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669990925,7.44379932,134.42,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669991127,5.9514103,134.43,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669991729,4.0,134.5,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669992029,33.61171855,134.53,134.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641669992229,33.61171855,134.53,134.44,7.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641669992431,8.56111636,134.57,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669992631,8.56111636,134.57,134.48,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641669993434,4.0,134.62,134.48,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641669993636,19.98966631,134.63,134.48,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641669993835,4.0,134.57,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669994036,4.0,134.57,134.42,29.73535534]
["bitfinex-derivatives","SOLF0:USTF0",1641669994037,27.66479,134.58,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669994235,5.94579519,134.55,134.44,7.43466786]
["bitfinex-derivatives","SOLF0:USTF0",1641669994435,17.38267468,134.55,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669994635,5.94802658,134.5,134.4,143.67237949]
["bitfinex-derivatives","SOLF0:USTF0",1641669994835,4.0,134.54,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669995035,7.43549706,134.57,134.42,7.43549706]
["bitfinex-derivatives","SOLF0:USTF0",1641669995238,7.43549706,134.57,134.42,11.43549706]
["bitfinex-derivatives","SOLF0:USTF0",1641669995438,7.43549706,134.57,134.43,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669995643,34.79823538,134.58,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641669995839,8.0,134.56,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669996239,34.79823538,134.58,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669996439,5.945678,134.56,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669997043,31.66479,134.58,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641669997243,33.60965134,134.58,134.51,1.59435021]
["bitfinex-derivatives","SOLF0:USTF0",1641669997845,27.66479,134.58,134.51,1.59435021]
["bitfinex-derivatives","SOLF0:USTF0",1641669998645,13.38069191,134.57,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669998846,13.38069191,134.57,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669999045,5.94718743,134.52,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641669999244,9.94718743,134.52,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641669999445,5.94718743,134.52,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641669999846,5.94718743,134.52,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670000647,7.13440459,134.56,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670000846,15.98608459,134.66,134.51,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641670001047,5.93950557,134.7,134.6,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641670001447,5.93950557,134.7,134.57,33.7022351]
["bitfinex-derivatives","SOLF0:USTF0",1641670001448,4.0,134.72,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641670001647,5.93890775,134.71,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641670001847,4.0,134.63,134.59,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670002047,4.0,134.6,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670002248,5.94469229,134.58,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670002647,5.94280602,134.62,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670002848,11.43218135,134.63,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670002849,5.94466813,134.58,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670003448,5.94466813,134.58,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670003449,5.94242669,134.63,134.56,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641670003751,5.94242669,134.63,134.53,7.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641670004549,5.94063726,134.67,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670004951,8.0,134.7,134.59,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641670005154,9.93832442,134.72,134.59,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641670005555,4.0,134.71,134.62,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641670005955,5.94014903,134.68,134.59,35.0909002]
["bitfinex-derivatives","SOLF0:USTF0",1641670006455,5.93847301,134.72,134.61,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641670006655,5.93847301,134.72,134.63,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641670006856,4.0,134.73,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670007056,4.0,134.73,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641670007354,4.0,134.72,134.62,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641670007856,4.0,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670008059,5.93822083,134.73,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670008258,4.0,134.67,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670008457,4.0,134.66,134.53,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670008657,9.94124892,134.66,134.54,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641670008858,4.0,134.63,134.54,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641670009157,5.94264839,134.63,134.54,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641670009559,9.94037143,134.68,134.56,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641670009758,5.94185924,134.64,134.55,7.42831674]
["bitfinex-derivatives","SOLF0:USTF0",1641670009959,27.66479,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670010560,5.94185924,134.64,134.56,19.21814306]
["bitfinex-derivatives","SOLF0:USTF0",1641670011159,5.9401542,134.68,134.58,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670011960,5.9401542,134.68,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670012159,4.0,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670012360,4.0,134.65,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670012559,4.0,134.65,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670012560,4.0,134.6,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670012759,4.0,134.6,134.49,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641670012959,34.60680067,134.66,134.51,7.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641670013162,4.0,134.59,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670013361,11.43218135,134.63,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670013561,4.0,134.63,134.52,7.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641670013860,4.0,134.63,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670014059,4.0,134.62,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670014260,7.43218135,134.63,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670014261,4.0,134.59,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670014462,4.0,134.58,134.48,7.43218135]
["bitfinex-derivatives","SOLF0:USTF0",1641670014661,4.0,134.52,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670014862,20.0,134.57,134.36,73.2635]
["bitfinex-derivatives","SOLF0:USTF0",1641670015062,4.0,134.51,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670015261,7.43770919,134.53,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670015462,4.0,134.5,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670015663,4.0,134.48,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670015863,31.66479,134.5,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670016263,31.66479,134.5,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670016462,4.0,134.46,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670016664,4.0,134.39,134.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670016864,4.0,134.41,134.31,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641670017062,4.0,134.43,134.3,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641670017262,4.0,134.44,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670017463,7.44047619,134.48,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670017663,4.0,134.45,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670017864,27.66479,134.42,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670018063,27.66479,134.44,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670018265,4.0,134.43,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670018464,5.95194707,134.41,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670018663,5.95194707,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670018664,4.0,134.39,134.3,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641670019267,5.95194707,134.41,134.3,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641670019465,7.1407343,134.44,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670019670,22.96385243,134.48,134.33,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670019865,27.66479,134.46,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670020065,5.95095959,134.44,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670020465,4.0,134.43,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670020668,4.0,134.4,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670020868,5.428,134.4,134.27,7.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641670021068,13.39998165,134.38,134.24,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641670021467,4.0,134.37,134.25,4.23167118]
["bitfinex-derivatives","SOLF0:USTF0",1641670021667,5.95509629,134.34,134.25,4.23167118]
["bitfinex-derivatives","SOLF0:USTF0",1641670021867,5.95509629,134.34,134.25,31.89646118]
["bitfinex-derivatives","SOLF0:USTF0",1641670022268,5.95605577,134.32,134.25,31.89646118]
["bitfinex-derivatives","SOLF0:USTF0",1641670022469,5.95605577,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670022769,5.95747307,134.29,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670022969,5.95747307,134.29,134.18,22.97244324]
["bitfinex-derivatives","SOLF0:USTF0",1641670023170,5.95747307,134.29,134.21,7.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641670023770,5.95747307,134.29,134.22,4.23299014]
["bitfinex-derivatives","SOLF0:USTF0",1641670024169,7.1470373,134.33,134.27,11.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641670024369,15.52337624,134.39,134.27,11.44407638]
["bitfinex-derivatives","SOLF0:USTF0",1641670024570,15.52337624,134.39,134.32,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641670024974,8.0,134.43,134.32,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641670025173,15.52337624,134.46,134.32,14.42930669]
["bitfinex-derivatives","SOLF0:USTF0",1641670025373,15.52337624,134.46,134.32,20.28930669]
["bitfinex-derivatives","SOLF0:USTF0",1641670025672,15.52337624,134.46,134.39,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641670025873,15.52337624,134.46,134.4,7.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641670026075,15.52337624,134.46,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670026476,5.19406321,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670026974,5.19406321,134.48,134.47,11.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641670027174,15.52337624,134.51,134.47,16.19345754]
["bitfinex-derivatives","SOLF0:USTF0",1641670027376,40.15959948,134.54,134.47,20.19345754]
["bitfinex-derivatives","SOLF0:USTF0",1641670027576,5.18809961,134.55,134.47,16.19345754]
["bitfinex-derivatives","SOLF0:USTF0",1641670027977,5.18809961,134.55,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670028578,9.94441219,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670028777,5.94441219,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670029278,4.0,134.55,134.46,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670029477,17.38174344,134.56,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670029676,5.94703625,134.53,134.41,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641670030078,5.94703625,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670030880,7.13465111,134.56,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670031280,7.13465111,134.56,134.48,7.43245754]
["bitfinex-derivatives","SOLF0:USTF0",1641670031681,15.52337624,134.57,134.51,11.43080067]
["bitfinex-derivatives","SOLF0:USTF0",1641670031880,15.52337624,134.6,134.49,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641670032081,15.52337624,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670032883,57.06729797,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670032884,21.89180258,134.62,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670033084,17.89180258,134.62,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670033284,5.94401422,134.59,134.49,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641670033482,5.94401422,134.59,134.46,71.3045]
["bitfinex-derivatives","SOLF0:USTF0",1641670033684,5.94586154,134.55,134.46,71.3045]
["bitfinex-derivatives","SOLF0:USTF0",1641670033983,5.94596909,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670034285,4.0,134.49,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670034483,5.94924958,134.48,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670035083,5.95019698,134.45,134.38,7.43770919]
["bitfinex-derivatives","SOLF0:USTF0",1641670035283,5.95019698,134.45,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670035483,7.13763809,134.5,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670035685,7.13763809,134.5,134.41,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641670035984,7.13763809,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670036684,7.1361464,134.53,134.45,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641670036886,13.08290002,134.53,134.44,35.09945786]
["bitfinex-derivatives","SOLF0:USTF0",1641670037085,13.08290002,134.53,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670037485,5.94806242,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670037688,5.94806242,134.5,134.39,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641670037885,5.94940013,134.47,134.39,7.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641670038888,22.65952264,134.53,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670039087,22.65952264,134.53,134.45,7.43383883]
["bitfinex-derivatives","SOLF0:USTF0",1641670039286,22.65952264,134.53,134.43,7.43494424]
["bitfinex-derivatives","SOLF0:USTF0",1641670039986,7.1361464,134.53,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670040386,7.13517199,134.55,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670040687,5.94587772,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670040887,15.52337624,134.57,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670041088,15.52337624,134.57,134.52,11.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641670041386,15.52337624,134.57,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670041588,15.52337624,134.57,134.52,11.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641670041887,40.15959948,134.6,134.52,11.43024854]
["bitfinex-derivatives","SOLF0:USTF0",1641670042092,21.46608037,134.62,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670042491,15.52337624,134.62,134.56,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641670043089,21.46517378,134.64,134.56,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641670043290,2.37790038,134.61,134.56,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641670044289,2.37790038,134.63,134.56,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641670045291,2.37790038,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670045493,9.8165045,134.66,134.62,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641670045697,35.83959948,134.67,134.62,11.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641670045896,4.0,134.72,134.62,11.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641670046096,4.0,134.74,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670046297,14.25946977,134.75,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670046497,21.11096345,134.73,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670047297,21.11096345,134.74,134.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670047796,21.11096345,134.74,134.69,35.08538958]
["bitfinex-derivatives","SOLF0:USTF0",1641670047996,65.16887073,134.8,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670048197,4.0,134.77,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670048398,5.9355352,134.79,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670048598,21.11096345,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670048799,21.11096345,134.76,134.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670049099,21.11096345,134.76,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670049301,21.11096345,134.82,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670049500,25.11096345,134.82,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670049700,21.11096345,134.82,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670049900,4.0,134.74,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670050101,27.66479,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670050501,4.0,134.71,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670050700,5.9396275,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670050900,27.66479,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670051301,34.79009264,134.74,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670051500,7.12530264,134.74,134.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670051702,21.11005688,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670051901,21.11005688,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670052302,5.93913685,134.7,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670052700,5.93913685,134.7,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670052901,4.0,134.68,134.57,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641670053200,4.0,134.65,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670053400,17.37671364,134.61,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670053800,5.94315111,134.61,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670054002,48.77484688,134.6,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670054201,21.11005688,134.6,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670054604,5.94315111,134.61,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670054803,5.94315111,134.61,134.56,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670055002,8.0,134.69,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670055202,8.0,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670055502,8.55139107,134.72,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670055702,8.55139107,134.72,134.64,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641670055903,4.0,134.71,134.57,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670056102,4.0,134.68,134.61,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641670056302,9.94019173,134.68,134.61,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641670056502,4.0,134.67,134.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641670056704,9.94019173,134.68,134.57,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641670056904,5.94019173,134.68,134.59,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641670057203,4.0,134.7,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670057403,4.0,134.7,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670057802,4.0,134.7,134.59,9.2821102]
["bitfinex-derivatives","SOLF0:USTF0",1641670058005,21.11405942,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670058203,25.11405942,134.69,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670058404,5.94106259,134.66,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670058604,9.94106259,134.66,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670058807,5.94106259,134.66,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670059406,5.9417181,134.65,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670059606,27.05577752,134.65,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670060005,5.94270812,134.62,134.56,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641670060205,5.94270812,134.62,134.55,35.09338265]
["bitfinex-derivatives","SOLF0:USTF0",1641670060405,4.0,134.61,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670060605,4.0,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670061209,9.9444858,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670061405,4.0,134.54,134.44,143.2448915]
["bitfinex-derivatives","SOLF0:USTF0",1641670061606,4.0,134.54,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670061807,5.94798267,134.5,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670062108,7.13508597,134.55,134.46,35.09807626]
["bitfinex-derivatives","SOLF0:USTF0",1641670062706,7.13508597,134.55,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670063107,9.94745609,134.52,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670063312,4.0,134.5,134.4,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641670063508,5.94913661,134.48,134.4,7.43660296]
["bitfinex-derivatives","SOLF0:USTF0",1641670063909,5.94913661,134.48,134.41,4.22702733]
["bitfinex-derivatives","SOLF0:USTF0",1641670064108,27.66479,134.49,134.41,4.22702733]
["bitfinex-derivatives","SOLF0:USTF0",1641670064308,27.66479,134.49,134.41,11.6630773]
["bitfinex-derivatives","SOLF0:USTF0",1641670064608,31.66479,134.51,134.41,11.6630773]
["bitfinex-derivatives","SOLF0:USTF0",1641670064807,5.94851034,134.49,134.42,4.22702733]
["bitfinex-derivatives","SOLF0:USTF0",1641670065007,9.94851034,134.49,134.42,4.22702733]
["bitfinex-derivatives","SOLF0:USTF0",1641670065208,4.0,134.48,134.42,4.22702733]
["bitfinex-derivatives","SOLF0:USTF0",1641670065409,4.0,134.48,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670065410,9.94851034,134.49,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670065608,5.94851034,134.49,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670065808,4.0,134.45,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670066009,9.94984311,134.46,134.35,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641670066209,37.61463311,134.46,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670066409,33.61463311,134.46,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670066909,5.94984311,134.46,134.36,35.10360574]
["bitfinex-derivatives","SOLF0:USTF0",1641670067111,5.94984311,134.46,134.37,4.22806032]
["bitfinex-derivatives","SOLF0:USTF0",1641670068209,5.94984311,134.46,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670068611,4.0,134.41,134.37,4.22806032]
["bitfinex-derivatives","SOLF0:USTF0",1641670068812,5.9531987,134.39,134.37,4.22806032]
["bitfinex-derivatives","SOLF0:USTF0",1641670069011,5.9531987,134.39,134.3,78.95103738]
["bitfinex-derivatives","SOLF0:USTF0",1641670069312,5.9531987,134.39,134.3,11.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641670069511,5.9531987,134.39,134.31,4.22961026]
["bitfinex-derivatives","SOLF0:USTF0",1641670069715,5.9514252,134.43,134.31,4.22961026]
["bitfinex-derivatives","SOLF0:USTF0",1641670069913,9.9514252,134.43,134.31,4.22961026]
["bitfinex-derivatives","SOLF0:USTF0",1641670070112,37.6162152,134.43,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670070512,33.6162152,134.43,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670070713,33.6162152,134.43,134.34,4.22961026]
["bitfinex-derivatives","SOLF0:USTF0",1641670071116,7.44296826,134.44,134.34,4.22961026]
["bitfinex-derivatives","SOLF0:USTF0",1641670071315,7.1396736,134.46,134.34,15.66980966]
["bitfinex-derivatives","SOLF0:USTF0",1641670071513,7.1396736,134.46,134.34,13.52980966]
["bitfinex-derivatives","SOLF0:USTF0",1641670071716,7.1396736,134.46,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670071914,7.1396736,134.46,134.37,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670072114,7.1396736,134.46,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670072317,7.1396736,134.46,134.4,35.10139296]
["bitfinex-derivatives","SOLF0:USTF0",1641670072614,7.1376153,134.5,134.42,7.43549706]
["bitfinex-derivatives","SOLF0:USTF0",1641670073016,7.1376153,134.5,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670073416,13.08568603,134.5,134.4,39.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1641670073616,4.0,134.46,134.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670073816,5.95027148,134.45,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670074017,5.95075043,134.44,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670074919,5.95075043,134.44,134.32,71.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641670074920,5.95218444,134.41,134.32,71.6908]
["bitfinex-derivatives","SOLF0:USTF0",1641670075117,4.0,134.39,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670075317,5.95394205,134.37,134.33,4.22951295]
["bitfinex-derivatives","SOLF0:USTF0",1641670075716,5.95394205,134.37,134.3,4.22951295]
["bitfinex-derivatives","SOLF0:USTF0",1641670078120,4.0,134.33,134.3,4.22951295]
["bitfinex-derivatives","SOLF0:USTF0",1641670078319,6.513,134.37,134.3,4.22951295]
["bitfinex-derivatives","SOLF0:USTF0",1641670078518,6.513,134.37,134.28,10.09051295]
["bitfinex-derivatives","SOLF0:USTF0",1641670078720,6.513,134.37,134.28,6.09051295]
["bitfinex-derivatives","SOLF0:USTF0",1641670079119,6.513,134.37,134.29,4.22951295]
["bitfinex-derivatives","SOLF0:USTF0",1641670079320,27.66479,134.38,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670079519,27.66479,134.38,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670079719,27.66479,134.38,134.29,11.67220423]
["bitfinex-derivatives","SOLF0:USTF0",1641670079921,5.95195682,134.41,134.29,11.67220423]
["bitfinex-derivatives","SOLF0:USTF0",1641670080124,5.95288793,134.39,134.32,4.22951295]
["bitfinex-derivatives","SOLF0:USTF0",1641670080519,5.95288793,134.39,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670081123,5.95423224,134.36,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670081524,5.95557659,134.33,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670082022,5.95557659,134.33,134.28,4.23084785]
["bitfinex-derivatives","SOLF0:USTF0",1641670082224,5.95378983,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670082425,5.95378983,134.37,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670082727,5.95115775,134.43,134.33,11.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641670082923,5.95115775,134.43,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670083124,5.95115775,134.43,134.33,15.67160085]
["bitfinex-derivatives","SOLF0:USTF0",1641670083325,5.95115775,134.43,134.35,4.23084785]
["bitfinex-derivatives","SOLF0:USTF0",1641670083925,5.95115775,134.43,134.34,4.23084785]
["bitfinex-derivatives","SOLF0:USTF0",1641670084126,5.95115775,134.43,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670085529,5.95258068,134.4,134.31,36.96665047]
["bitfinex-derivatives","SOLF0:USTF0",1641670085730,9.95258068,134.4,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670085931,5.954803,134.35,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670086130,5.95611246,134.32,134.27,15.58910182]
["bitfinex-derivatives","SOLF0:USTF0",1641670086331,5.95611246,134.32,134.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670086531,5.959186,134.25,134.19,28.6575]
["bitfinex-derivatives","SOLF0:USTF0",1641670087332,5.959186,134.25,134.12,213.0491]
["bitfinex-derivatives","SOLF0:USTF0",1641670087533,9.959186,134.25,134.13,7.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1641670087835,5.9606928,134.22,134.12,142.6272]
["bitfinex-derivatives","SOLF0:USTF0",1641670088033,11.45628751,134.19,134.16,4.2338873]
["bitfinex-derivatives","SOLF0:USTF0",1641670088232,5.96288444,134.17,134.16,4.2338873]
["bitfinex-derivatives","SOLF0:USTF0",1641670088433,5.96288444,134.17,134.16,3.4338873]
["bitfinex-derivatives","SOLF0:USTF0",1641670088632,35.12107751,134.19,134.16,3.4338873]
["bitfinex-derivatives","SOLF0:USTF0",1641670088832,4.0,134.26,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670088833,7.45406433,134.23,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670089031,7.45406433,134.23,134.12,10.88545213]
["bitfinex-derivatives","SOLF0:USTF0",1641670089032,7.45406433,134.23,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670089234,5.21128284,134.29,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670089433,5.21128284,134.29,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670089633,5.21128284,134.29,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670089836,5.21128284,134.29,134.22,11.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641670090236,5.21128284,134.29,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670090438,6.509,134.35,134.28,11.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641670090634,6.509,134.35,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670090835,6.509,134.35,134.29,4.2317802]
["bitfinex-derivatives","SOLF0:USTF0",1641670091235,10.509,134.35,134.29,4.2317802]
["bitfinex-derivatives","SOLF0:USTF0",1641670091436,5.9561019,134.32,134.27,4.2317802]
["bitfinex-derivatives","SOLF0:USTF0",1641670091937,9.9561019,134.32,134.21,35.11136085]
["bitfinex-derivatives","SOLF0:USTF0",1641670092138,5.95787792,134.28,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670092340,33.62266792,134.28,134.22,4.23270317]
["bitfinex-derivatives","SOLF0:USTF0",1641670092836,0.84657061,134.27,134.19,4.23270317]
["bitfinex-derivatives","SOLF0:USTF0",1641670093437,0.84657061,134.27,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670093636,0.84657061,134.27,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641670093836,0.84657061,134.27,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670094238,0.84657061,134.32,134.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670094637,0.84657061,134.32,134.25,4.23270317]
["bitfinex-derivatives","SOLF0:USTF0",1641670095640,7.061e-05,134.32,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670095839,7.061e-05,134.32,134.29,11.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641670096038,6.509,134.35,134.29,11.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641670096238,6.509,134.35,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670096638,6.509,134.35,134.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670097038,0.84592094,134.34,134.32,4.22960471]
["bitfinex-derivatives","SOLF0:USTF0",1641670097739,7.4401994,134.48,134.33,11.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641670097938,21.33840855,134.5,134.4,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641670098138,11.06,134.5,134.4,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641670098341,27.66479,134.52,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670098538,31.66479,134.52,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670098738,31.66479,134.52,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670099039,0.84554182,134.51,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670099238,0.84554182,134.51,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670099438,0.84554182,134.51,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670099639,0.84554182,134.51,134.43,9.2933915]
["bitfinex-derivatives","SOLF0:USTF0",1641670099839,0.84554182,134.51,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670100041,0.84554182,134.53,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670100240,0.84554182,134.53,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670100439,4.84554182,134.53,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670100639,4.84554182,134.53,134.41,9.29449706]
["bitfinex-derivatives","SOLF0:USTF0",1641670100640,5.94769891,134.51,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670101043,4.0,134.45,134.35,68.6659]
["bitfinex-derivatives","SOLF0:USTF0",1641670101243,5.94943816,134.47,134.35,74.24571574]
["bitfinex-derivatives","SOLF0:USTF0",1641670101445,0.84554182,134.44,134.36,4.22785145]
["bitfinex-derivatives","SOLF0:USTF0",1641670101643,9.46454182,134.44,134.36,4.22785145]
["bitfinex-derivatives","SOLF0:USTF0",1641670101845,8.619,134.44,134.36,4.22785145]
["bitfinex-derivatives","SOLF0:USTF0",1641670102346,0.84554182,134.43,134.36,4.22785145]
["bitfinex-derivatives","SOLF0:USTF0",1641670102947,4.182e-05,134.43,134.4,7.43632645]
["bitfinex-derivatives","SOLF0:USTF0",1641670103149,27.66479,134.47,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670103449,5.94648006,134.54,134.41,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670103646,15.99436059,134.58,134.46,7.43301]
["bitfinex-derivatives","SOLF0:USTF0",1641670103846,15.99436059,134.58,134.46,12.79601]
["bitfinex-derivatives","SOLF0:USTF0",1641670104047,15.99436059,134.58,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670104346,0.84506585,134.57,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670104546,0.84506585,134.57,134.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670105349,0.84506585,134.57,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670105749,0.84506585,134.57,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670106149,0.84506585,134.59,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670106350,4.84506585,134.59,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670106550,5.94451914,134.58,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670106750,6.78958499,134.58,134.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670107151,6.78958499,134.58,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670107152,4.0,134.51,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670107351,4.0,134.51,134.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641670107552,6.79317973,134.5,134.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641670107954,0.84506585,134.49,134.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641670110655,37.61290388,134.5,134.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641670110856,33.61290388,134.5,134.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641670111956,33.61289546,134.5,134.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641670112155,4.0,134.47,134.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641670112356,15.38266176,134.47,134.36,72.4112]
["bitfinex-derivatives","SOLF0:USTF0",1641670112557,27.66479,134.44,134.34,35.10415914]
["bitfinex-derivatives","SOLF0:USTF0",1641670112757,33.6157488,134.44,134.34,35.10415914]
["bitfinex-derivatives","SOLF0:USTF0",1641670112958,33.6157488,134.44,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670113159,4.0,134.4,134.35,4.22810206]
["bitfinex-derivatives","SOLF0:USTF0",1641670113560,5.95283711,134.39,134.33,4.22810206]
["bitfinex-derivatives","SOLF0:USTF0",1641670113959,27.66479,134.44,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670114158,27.66479,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670114358,27.66479,134.44,134.35,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1641670114560,7.14048505,134.45,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670114960,7.14048505,134.45,134.36,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641670115163,7.14048505,134.45,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670115362,7.14048505,134.45,134.37,4.22813624]
["bitfinex-derivatives","SOLF0:USTF0",1641670115562,18.58234552,134.45,134.37,4.22813624]
["bitfinex-derivatives","SOLF0:USTF0",1641670115763,5.9517739,134.42,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670115963,5.9517739,134.42,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670116164,5.9517739,134.42,134.32,4.22904253]
["bitfinex-derivatives","SOLF0:USTF0",1641670116563,27.66479,134.41,134.32,31.89383253]
["bitfinex-derivatives","SOLF0:USTF0",1641670117164,27.66479,134.41,134.33,4.22904253]
["bitfinex-derivatives","SOLF0:USTF0",1641670117765,5.9517739,134.42,134.33,4.22904253]
["bitfinex-derivatives","SOLF0:USTF0",1641670117966,8.56659492,134.48,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670118165,8.56659492,134.48,134.39,11.43687949]
["bitfinex-derivatives","SOLF0:USTF0",1641670118566,8.56659492,134.48,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670119165,8.56659492,134.48,134.39,39.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1641670119166,8.56659492,134.48,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670119564,8.56659492,134.48,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670119765,27.66479,134.51,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670120166,27.66479,134.51,134.42,8.22661267]
["bitfinex-derivatives","SOLF0:USTF0",1641670120366,8.5643236,134.52,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670120567,8.5643236,134.52,134.43,35.89140267]
["bitfinex-derivatives","SOLF0:USTF0",1641670120766,8.5643236,134.52,134.43,31.89140267]
["bitfinex-derivatives","SOLF0:USTF0",1641670120967,4.0,134.51,134.4,9.29504997]
["bitfinex-derivatives","SOLF0:USTF0",1641670121166,4.0,134.51,134.4,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641670121567,4.0,134.5,134.4,7.43604997]
["bitfinex-derivatives","SOLF0:USTF0",1641670121766,4.0,134.49,134.41,4.22690612]
["bitfinex-derivatives","SOLF0:USTF0",1641670121968,9.94833423,134.5,134.41,4.22690612]
["bitfinex-derivatives","SOLF0:USTF0",1641670122168,5.94833423,134.5,134.41,4.22690612]
["bitfinex-derivatives","SOLF0:USTF0",1641670122568,5.94833423,134.5,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670122969,5.94833423,134.5,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670123170,55.32958,134.53,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670123368,5.94643972,134.54,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670123569,23.00125198,134.57,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670123769,23.00125198,134.57,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670123970,23.00125198,134.57,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670124169,15.56630774,134.57,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670124369,15.56630774,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670124569,15.56630774,134.6,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670124769,15.56630774,134.6,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670125169,15.56630774,134.6,134.52,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670125370,15.56630774,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670125568,69.20303079,134.63,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670125569,43.23109774,134.63,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670125769,43.23109774,134.63,134.52,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670126671,43.23109774,134.63,134.46,87.65160774]
["bitfinex-derivatives","SOLF0:USTF0",1641670126672,7.43328626,134.6,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670126872,7.43522064,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670127070,5.9462626,134.54,134.46,15.56630774]
["bitfinex-derivatives","SOLF0:USTF0",1641670127270,7.43522064,134.57,134.46,22.9990415]
["bitfinex-derivatives","SOLF0:USTF0",1641670127470,7.43522064,134.57,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670127670,93.01239334,134.62,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670127871,71.8897,134.62,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670128072,15.56630774,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670128271,15.56630774,134.62,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670128472,15.56630774,134.62,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670128670,15.56630774,134.62,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670129273,15.56630774,134.62,134.59,33.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641670129673,15.68070604,134.67,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670129874,15.68070604,134.67,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670130272,15.68070604,134.67,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670130474,5.94176189,134.65,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670130674,27.66479,134.63,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670131073,8.44233259,134.58,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670131274,5.94269636,134.62,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670131573,5.85,134.58,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670131775,5.85,134.58,134.49,7.43135288]
["bitfinex-derivatives","SOLF0:USTF0",1641670131973,5.85,134.58,134.51,4.22357359]
["bitfinex-derivatives","SOLF0:USTF0",1641670132573,5.85,134.58,134.51,31.88836359]
["bitfinex-derivatives","SOLF0:USTF0",1641670132976,5.85,134.58,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670133976,5.85,134.58,134.49,35.09614288]
["bitfinex-derivatives","SOLF0:USTF0",1641670134277,5.85,134.58,134.5,4.22412666]
["bitfinex-derivatives","SOLF0:USTF0",1641670134475,5.94383195,134.6,134.5,4.22412666]
["bitfinex-derivatives","SOLF0:USTF0",1641670134675,27.66479,134.6,134.5,4.22412666]
["bitfinex-derivatives","SOLF0:USTF0",1641670134874,27.66479,134.6,134.51,7.42997251]
["bitfinex-derivatives","SOLF0:USTF0",1641670135574,27.66479,134.6,134.52,4.22412666]
["bitfinex-derivatives","SOLF0:USTF0",1641670135776,5.94308096,134.62,134.52,14.85812666]
["bitfinex-derivatives","SOLF0:USTF0",1641670135975,5.94308096,134.62,134.52,16.71512666]
["bitfinex-derivatives","SOLF0:USTF0",1641670136175,5.94308096,134.62,134.52,12.71512666]
["bitfinex-derivatives","SOLF0:USTF0",1641670136576,5.94308096,134.62,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670137276,27.66479,134.63,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670137477,7.12927223,134.66,134.57,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670138177,11.12927223,134.66,134.57,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670138577,34.79406223,134.66,134.57,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670139280,7.12927223,134.66,134.57,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670139478,7.12927223,134.66,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670139679,7.12812947,134.68,134.6,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641670140078,7.12812947,134.68,134.6,12.75928309]
["bitfinex-derivatives","SOLF0:USTF0",1641670140279,7.12812947,134.68,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670140478,4.0,134.67,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670140679,27.66479,134.67,134.6,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641670140880,27.66479,134.67,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670141078,7.12812947,134.68,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670141278,4.0,134.71,134.61,9.28073178]
["bitfinex-derivatives","SOLF0:USTF0",1641670141478,4.0,134.71,134.65,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641670142679,10.25647898,134.79,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670143479,10.25647898,134.79,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670143681,5.93643015,134.77,134.61,71.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641670143879,5.93945784,134.7,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670144080,5.93945784,134.7,134.59,7.42555877]
["bitfinex-derivatives","SOLF0:USTF0",1641670144279,7.12558722,134.73,134.61,7.42445616]
["bitfinex-derivatives","SOLF0:USTF0",1641670144481,7.42445616,134.76,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670144681,13.05964357,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670145082,5.93724678,134.75,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670145285,13.36225421,134.75,134.62,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670145483,7.42776499,134.7,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670145683,5.94094727,134.66,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670146082,7.42721331,134.71,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670146282,14.55170829,134.73,134.6,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641670146483,7.12559809,134.73,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670146683,89.0,134.76,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670146884,8.54818979,134.77,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670147284,15.97209476,134.77,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670147887,8.30732968,134.76,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670148787,30.03544822,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670149692,27.66479,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670150688,5.93767995,134.74,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670151089,5.20751826,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670151290,5.20751826,134.75,134.68,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641670151589,5.20751826,134.75,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670151989,5.20751826,134.77,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670152789,5.20751826,134.77,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670153190,5.20751826,134.79,134.72,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670153390,5.20751826,134.79,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670155092,5.93582392,134.78,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670155292,5.93582392,134.78,134.67,35.08594028]
["bitfinex-derivatives","SOLF0:USTF0",1641670155494,11.14334218,134.78,134.67,35.08594028]
["bitfinex-derivatives","SOLF0:USTF0",1641670155993,11.14334218,134.78,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670156192,7.42666172,134.72,134.6,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670156392,7.42666172,134.72,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670156593,5.93897232,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670156793,33.60466484,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670157196,33.60466484,134.69,134.57,9.28266172]
["bitfinex-derivatives","SOLF0:USTF0",1641670157595,33.60466484,134.69,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670158199,33.60466484,134.69,134.57,9.28266172]
["bitfinex-derivatives","SOLF0:USTF0",1641670158397,5.94109134,134.66,134.57,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641670158599,5.94109134,134.66,134.54,9.28459265]
["bitfinex-derivatives","SOLF0:USTF0",1641670158797,27.66479,134.6,134.54,7.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641670158997,27.66479,134.6,134.55,4.22253765]
["bitfinex-derivatives","SOLF0:USTF0",1641670159800,13.37913395,134.58,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670160298,5.94610899,134.55,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670160500,5.94610899,134.55,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670160697,35.09807626,134.6,134.46,45.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670160698,5.9442288,134.59,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670160898,5.9442288,134.59,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670161099,11.15174706,134.59,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670161298,11.15174706,134.59,134.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670161299,18.58558589,134.59,134.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670161499,18.58558589,134.59,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670161699,18.58558589,134.59,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670161700,5.94585989,134.55,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670161899,5.94585989,134.55,134.44,77.83393883]
["bitfinex-derivatives","SOLF0:USTF0",1641670162102,5.94585989,134.55,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670162301,5.94585989,134.55,134.44,83.69193883]
["bitfinex-derivatives","SOLF0:USTF0",1641670162502,5.94585989,134.55,134.46,4.22452704]
["bitfinex-derivatives","SOLF0:USTF0",1641670162999,33.61064989,134.55,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670163200,33.61064989,134.55,134.45,31.88931704]
["bitfinex-derivatives","SOLF0:USTF0",1641670163401,33.61064989,134.55,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670163601,5.20751826,134.59,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670164101,5.20751826,134.59,134.49,13.28807676]
["bitfinex-derivatives","SOLF0:USTF0",1641670164401,5.20751826,134.59,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670164601,13.37300283,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670164602,5.94192607,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670164802,5.94192607,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670165001,5.94192607,134.64,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670165201,5.20751826,134.65,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670165401,21.19162674,134.67,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670165601,21.19162674,134.67,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670165802,5.20751826,134.67,134.59,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1641670166002,1.41554902,134.66,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670166403,1.41554902,134.66,134.6,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670166603,1.41554902,134.66,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670166804,1.41554902,134.66,134.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670167103,1.41554902,134.67,134.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670167504,1.41554902,134.67,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670167703,1.41554902,134.67,134.59,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1641670167903,1.41554902,134.67,134.59,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1641670168203,1.41554902,134.67,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670168603,1.41554902,134.67,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670168804,1.41554902,134.7,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670169003,5.93967035,134.69,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670169205,5.93967035,134.69,134.58,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641670169505,5.94142917,134.65,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670169904,5.94142917,134.65,134.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670170106,5.94142917,134.65,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670170305,1.41554902,134.64,134.58,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641670170705,1.41554902,134.66,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670170905,1.41554902,134.66,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670171107,1.41554902,134.66,134.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670171307,1.41554902,134.66,134.58,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641670171706,1.41554902,134.66,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670172109,8.84524552,134.67,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670172307,5.94251525,134.63,134.53,69.8922]
["bitfinex-derivatives","SOLF0:USTF0",1641670172508,5.94251525,134.63,134.5,86.41241415]
["bitfinex-derivatives","SOLF0:USTF0",1641670172710,5.94251525,134.63,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670172909,27.66479,134.61,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670173108,27.66479,134.61,134.51,4.22302458]
["bitfinex-derivatives","SOLF0:USTF0",1641670173310,33.60831391,134.61,134.51,4.22302458]
["bitfinex-derivatives","SOLF0:USTF0",1641670173609,5.94481591,134.58,134.51,4.22302458]
["bitfinex-derivatives","SOLF0:USTF0",1641670173811,5.94481591,134.58,134.49,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641670174010,5.94481591,134.58,134.47,15.66491415]
["bitfinex-derivatives","SOLF0:USTF0",1641670174211,5.94599178,134.55,134.44,17.52291415]
["bitfinex-derivatives","SOLF0:USTF0",1641670174412,5.94599178,134.55,134.44,15.66491415]
["bitfinex-derivatives","SOLF0:USTF0",1641670174612,5.94726204,134.52,134.44,15.66491415]
["bitfinex-derivatives","SOLF0:USTF0",1641670174813,27.66479,134.49,134.45,4.2254148]
["bitfinex-derivatives","SOLF0:USTF0",1641670175013,33.61327785,134.49,134.44,15.66491415]
["bitfinex-derivatives","SOLF0:USTF0",1641670175414,33.61327785,134.49,134.41,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670175615,5.9509476,134.44,134.39,26.73691562]
["bitfinex-derivatives","SOLF0:USTF0",1641670175816,7.44324525,134.42,134.39,20.78384886]
["bitfinex-derivatives","SOLF0:USTF0",1641670176216,7.44463056,134.4,134.39,20.78384886]
["bitfinex-derivatives","SOLF0:USTF0",1641670176420,7.44463056,134.4,134.39,16.00384886]
["bitfinex-derivatives","SOLF0:USTF0",1641670176618,7.44463056,134.4,134.36,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670176818,27.66479,134.39,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670177118,1.41680574,134.38,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670177618,1.41680574,134.38,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670177820,8.0,134.48,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670178021,8.0,134.48,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670178219,7.43909243,134.5,134.35,13.29909243]
["bitfinex-derivatives","SOLF0:USTF0",1641670178420,5.20751826,134.51,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670178620,5.20751826,134.51,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670178820,27.66479,134.53,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670179222,0.98949955,134.5,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670179421,0.98949955,134.5,134.44,31.89000706]
["bitfinex-derivatives","SOLF0:USTF0",1641670179619,27.66479,134.53,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670179620,0.98949955,134.52,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670179820,0.98949955,134.52,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670180221,0.98949955,134.52,134.43,4.22599546]
["bitfinex-derivatives","SOLF0:USTF0",1641670180425,0.98949955,134.52,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670180621,0.98949955,134.52,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670181123,0.98949955,134.56,134.47,33.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670181522,5.94602362,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670181720,5.94602362,134.55,134.47,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670181923,0.98949955,134.54,134.47,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670182125,0.98949955,134.54,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670182324,0.98949955,134.54,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670182524,0.98949955,134.56,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670182926,0.98949955,134.53,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670183225,9.955e-05,134.53,134.51,6.08167209]
["bitfinex-derivatives","SOLF0:USTF0",1641670183426,9.955e-05,134.57,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670183626,9.955e-05,134.57,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670183825,9.955e-05,134.57,134.49,4.22395851]
["bitfinex-derivatives","SOLF0:USTF0",1641670184026,9.955e-05,134.57,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670184228,9.955e-05,134.57,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670184827,9.955e-05,134.57,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670185028,9.955e-05,134.57,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670185229,9.955e-05,134.57,134.51,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670185432,9.955e-05,134.57,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670185932,9.955e-05,134.57,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670186130,9.955e-05,134.57,134.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670186331,9.955e-05,134.57,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670186530,9.955e-05,134.57,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670186731,9.955e-05,134.57,134.45,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670186931,5.94624605,134.54,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670187331,5.94719404,134.52,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670187935,9.955e-05,134.51,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670188333,9.955e-05,134.51,134.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670188535,5.94824223,134.5,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670188735,5.94824223,134.5,134.44,4.22558512]
["bitfinex-derivatives","SOLF0:USTF0",1641670188935,33.61303223,134.5,134.44,4.22558512]
["bitfinex-derivatives","SOLF0:USTF0",1641670189137,9.955e-05,134.49,134.42,4.22558512]
["bitfinex-derivatives","SOLF0:USTF0",1641670190137,9.955e-05,134.49,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670190540,9.955e-05,134.53,134.44,4.22558512]
["bitfinex-derivatives","SOLF0:USTF0",1641670190739,5.94770144,134.51,134.44,4.22558512]
["bitfinex-derivatives","SOLF0:USTF0",1641670190940,27.66479,134.45,134.38,9.29615603]
["bitfinex-derivatives","SOLF0:USTF0",1641670191241,33.34779,134.45,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670191440,5.95105759,134.43,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670191639,5.95105759,134.43,134.34,72.9895]
["bitfinex-derivatives","SOLF0:USTF0",1641670191839,5.95105759,134.43,134.33,7.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641670192040,9.955e-05,134.42,134.35,8.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670192239,9.955e-05,134.42,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670192442,9.955e-05,134.42,134.36,6.08671334]
["bitfinex-derivatives","SOLF0:USTF0",1641670192739,9.955e-05,134.42,134.36,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670192939,27.66488955,134.42,134.36,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670193141,27.66479,134.42,134.37,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670193339,5.95212689,134.41,134.37,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670193739,9.955e-05,134.4,134.32,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670194141,9.955e-05,134.4,134.3,8.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670194341,9.955e-05,134.4,134.31,7.44130669]
["bitfinex-derivatives","SOLF0:USTF0",1641670194541,9.955e-05,134.4,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670194743,9.955e-05,134.4,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670194941,9.955e-05,134.4,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670195142,9.955e-05,134.4,134.35,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670195744,5.95231301,134.41,134.33,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670195945,5.95400279,134.37,134.33,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670196143,5.95400279,134.37,134.31,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670196343,5.95491141,134.35,134.31,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670196743,5.95491141,134.35,134.27,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670196944,27.66479,134.28,134.27,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670197744,5.95662235,134.31,134.27,4.22771334]
["bitfinex-derivatives","SOLF0:USTF0",1641670197945,9.955e-05,134.28,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670198247,21.22246116,134.41,134.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670198445,21.22246116,134.41,134.26,7.44379932]
["bitfinex-derivatives","SOLF0:USTF0",1641670198446,21.22246116,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670198644,1.95725982,134.34,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670198844,1.95725982,134.34,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670199044,33.61823781,134.38,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670199246,5.95562318,134.33,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670199644,5.95607324,134.32,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670199846,15.36276209,134.32,134.25,4.23140352]
["bitfinex-derivatives","SOLF0:USTF0",1641670200245,15.36276209,134.32,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670200246,5.95744196,134.29,134.23,4.23140352]
["bitfinex-derivatives","SOLF0:USTF0",1641670200748,5.95885554,134.26,134.23,4.23140352]
["bitfinex-derivatives","SOLF0:USTF0",1641670200945,55.32958,134.24,134.23,4.23140352]
["bitfinex-derivatives","SOLF0:USTF0",1641670201148,1.72876485,134.23,134.17,11.02548333]
["bitfinex-derivatives","SOLF0:USTF0",1641670201348,1.72876485,134.23,134.18,4.2326284]
["bitfinex-derivatives","SOLF0:USTF0",1641670201546,1.95789928,134.25,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670201746,1.95789928,134.25,134.18,4.2326284]
["bitfinex-derivatives","SOLF0:USTF0",1641670201947,1.95789928,134.25,134.17,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641670202149,1.95789928,134.25,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670202348,1.95789928,134.25,134.18,8.23284841]
["bitfinex-derivatives","SOLF0:USTF0",1641670202549,1.95789928,134.25,134.18,4.23284841]
["bitfinex-derivatives","SOLF0:USTF0",1641670202750,1.95789928,134.25,134.18,8.23284841]
["bitfinex-derivatives","SOLF0:USTF0",1641670202949,1.95789928,134.25,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670203649,1.95789928,134.25,134.22,4.23284841]
["bitfinex-derivatives","SOLF0:USTF0",1641670204252,1.95789928,134.25,134.16,4.23284841]
["bitfinex-derivatives","SOLF0:USTF0",1641670204653,1.95789928,134.25,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670204853,9.41057479,134.25,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670205052,27.66479,134.23,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670205252,27.66479,134.23,134.15,4.23270173]
["bitfinex-derivatives","SOLF0:USTF0",1641670205652,7.45434215,134.22,134.15,4.23270173]
["bitfinex-derivatives","SOLF0:USTF0",1641670205858,27.15400759,134.2,134.15,4.23270173]
["bitfinex-derivatives","SOLF0:USTF0",1641670206053,7.45656551,134.18,134.15,4.23270173]
["bitfinex-derivatives","SOLF0:USTF0",1641670206254,7.45656551,134.18,134.09,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670206654,7.1554373,134.17,134.1,11.0098012]
["bitfinex-derivatives","SOLF0:USTF0",1641670206859,5.96462116,134.13,134.1,11.0098012]
["bitfinex-derivatives","SOLF0:USTF0",1641670207157,27.66479,134.12,134.1,11.0098012]
["bitfinex-derivatives","SOLF0:USTF0",1641670207656,27.66479,134.12,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670207955,7.1554373,134.17,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670208158,7.1554373,134.17,134.11,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1641670208359,7.15248759,134.22,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670208557,7.15248759,134.22,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670208757,16.03329862,134.26,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670208758,8.58090081,134.26,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670208958,36.24569081,134.26,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670209157,36.24569081,134.26,134.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670209358,27.66479,134.26,134.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670209557,27.66479,134.26,134.18,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641670209758,5.95714037,134.3,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670209957,13.40406462,134.33,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670210157,8.57439802,134.36,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670210357,5.95266637,134.4,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670210557,5.95266637,134.4,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670210760,5.20751826,134.41,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670210960,32.87230826,134.41,134.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670211160,5.20751826,134.41,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670211358,5.20751826,134.41,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670211559,5.20751826,134.41,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670211760,27.66479,134.43,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670212159,27.66479,134.43,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670212360,5.94877392,134.49,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670212560,5.94877392,134.49,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670212863,12.34370374,134.53,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670213061,5.20751826,134.53,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670213263,5.20751826,134.53,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670213463,5.20751826,134.53,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670213661,5.20751826,134.53,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670213862,15.53907125,134.56,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670214063,12.59828911,134.63,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670214264,5.16638394,134.63,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670214470,5.16638394,134.63,134.5,9.2875246]
["bitfinex-derivatives","SOLF0:USTF0",1641670214668,7.43245754,134.62,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670214869,7.43245754,134.62,134.49,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670215071,27.66479,134.6,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670215270,5.94207289,134.64,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670215469,7.4305246,134.65,134.54,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670215671,7.42886858,134.68,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670215870,7.42886858,134.68,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670216074,7.42886858,134.68,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670216272,7.43162901,134.63,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670216472,7.4343915,134.58,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670216670,7.43604997,134.55,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670216872,7.43715603,134.53,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670217072,27.66479,134.52,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670217272,27.66479,134.52,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670217471,27.66479,134.52,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670217672,27.66479,134.54,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670218074,27.66479,134.54,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670218273,27.66479,134.54,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670218575,27.66479,134.54,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670218774,7.43604997,134.55,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670218973,15.53907125,134.64,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670219174,43.20386125,134.64,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670219774,27.66479,134.64,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670219974,5.94279255,134.62,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670220174,7.43466786,134.58,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670220375,7.43328626,134.6,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670220575,5.94279255,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670220775,5.94279255,134.62,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670220976,27.66479,134.61,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670221477,27.66479,134.61,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670221675,27.66479,134.64,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670221875,15.53907125,134.68,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670222375,22.96656039,134.71,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670222576,13.36857932,134.69,134.58,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670222776,5.94177265,134.64,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670222976,5.94177265,134.64,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670222977,7.43273376,134.61,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670223176,7.43273376,134.61,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670223177,4.22380134,134.57,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670223378,33.60876561,134.6,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670223579,5.94155395,134.65,134.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670223781,7.42666172,134.72,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670223979,7.12476898,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670224180,14.54977641,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670224380,7.42500743,134.75,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670224580,15.53907125,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670224779,15.53907125,134.78,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670225180,27.66479,134.77,134.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670225379,27.66479,134.77,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670225579,27.66479,134.77,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670225780,15.53907125,134.78,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670225979,41.66014609,134.81,134.7,35.08428844]
["bitfinex-derivatives","SOLF0:USTF0",1641670225980,7.41949844,134.85,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670226179,7.41949844,134.85,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670226579,7.41894799,134.86,134.73,11.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641670226779,7.42004897,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670226978,7.42004897,134.84,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670227180,27.66479,134.79,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670227580,27.66479,134.79,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670227784,27.66479,134.79,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670227981,35.08649105,134.81,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670228180,7.41839763,134.87,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670228380,7.41839763,134.87,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670228580,15.53907125,134.9,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670228780,15.53907125,134.9,134.71,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670228983,7.11837502,134.87,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670229182,27.66479,134.77,134.69,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670229381,27.66479,134.77,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670229581,7.4261102,134.73,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670229782,7.42831674,134.69,134.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670229982,7.4269375,134.72,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670230183,7.4269375,134.72,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670230383,7.42500743,134.75,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670230585,7.42500743,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670230783,13.36226527,134.75,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670230983,13.36226527,134.75,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670231184,27.66479,134.72,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670231386,7.42500743,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670231586,7.42500743,134.75,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670231785,7.42500743,134.75,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670231986,34.78848703,134.77,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670232186,34.78848703,134.77,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670232487,34.78848703,134.77,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670232685,34.78848703,134.77,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670232885,34.78848703,134.77,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670233085,27.66479,134.74,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670233285,27.66479,134.74,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670233486,33.60247392,134.74,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670233687,33.60247392,134.74,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670233888,33.60247392,134.74,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670234089,5.93903768,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670234287,5.94041628,134.68,134.6,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670234688,13.36956081,134.68,134.6,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670234888,13.37222711,134.65,134.6,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670235088,27.66479,134.61,134.6,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670235488,27.66479,134.61,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670236789,27.42804085,134.7,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670236989,20.0,134.7,134.58,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641670237189,27.66479,134.69,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670237390,20.0,134.7,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670238189,8.54910214,134.76,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670238390,8.54910214,134.76,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670238593,8.54910214,134.76,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670238791,7.42528309,134.75,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670238993,11.64536912,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670239294,7.42748914,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670239494,7.42748914,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670239693,7.42666172,134.72,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670239893,7.42666172,134.72,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670240295,4.22008603,134.7,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670240495,4.22008603,134.7,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670240694,4.22008603,134.71,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670240894,4.22008603,134.71,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670241094,4.22008603,134.71,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670241296,4.22008603,134.72,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670241494,4.22008603,134.72,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670241694,5.93920962,134.7,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670241896,7.12776623,134.69,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670242093,5.94053882,134.67,134.56,9.28321331]
["bitfinex-derivatives","SOLF0:USTF0",1641670242297,5.94053882,134.67,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670242498,4.22008603,134.68,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670242700,21.47742851,134.72,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670243098,21.47742851,134.72,134.63,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670243298,15.53907125,134.72,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670243498,15.53907125,134.72,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670243698,15.53907125,134.72,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670243699,33.60273633,134.73,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670243899,27.66479,134.73,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670244099,27.66479,134.73,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670244402,5.9387902,134.71,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670244600,5.9387902,134.71,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670244799,27.66479,134.73,134.65,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670245000,27.66479,134.73,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670245400,27.66479,134.73,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670245600,27.66479,134.73,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670246001,27.66479,134.73,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670246202,7.4269375,134.72,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670246402,5.93921636,134.7,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670246603,5.93921636,134.7,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670246903,7.4269375,134.72,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670247100,7.4269375,134.72,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670247101,27.66479,134.7,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670247501,27.66479,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670247701,27.66479,134.7,134.62,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670247902,27.66479,134.7,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670248103,5.93875304,134.71,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670248305,15.53907125,134.71,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670248703,9.60037125,134.71,134.7,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1641670248903,9.60037125,134.71,134.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641670249305,69.32493609,134.74,134.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641670249506,4.21989443,134.69,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670249706,27.66479,134.74,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670249907,7.4269375,134.72,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670250106,7.4269375,134.72,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670250306,7.4269375,134.72,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670251206,27.66479,134.7,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670251408,7.43024854,134.66,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670251607,7.43107676,134.64,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670251806,7.12920849,134.66,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670252009,7.43107676,134.64,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670252308,7.43107676,134.64,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670252606,7.43107676,134.64,134.51,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670252607,20.0,134.61,134.51,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670252807,7.43604997,134.56,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670253007,7.43604997,134.56,134.46,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670253209,27.66479,134.48,134.46,41.66014609]
["bitfinex-derivatives","SOLF0:USTF0",1641670254009,27.66479,134.48,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670254211,35.1049894,134.48,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670254409,27.66479,134.48,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670254612,27.66479,134.48,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670254810,27.66479,134.48,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670255010,27.66479,134.51,134.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670255210,27.66479,134.51,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670255409,27.66479,134.54,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670255610,7.43604997,134.55,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670255811,41.66014609,134.59,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670256011,41.66014609,134.59,134.49,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670256212,14.56479542,134.61,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670256412,3.9999,134.55,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670256611,7.43577351,134.56,134.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670257113,7.43328626,134.6,134.45,7.43328626]
["bitfinex-derivatives","SOLF0:USTF0",1641670257310,27.66479,134.57,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670257511,27.66479,134.57,134.48,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670257712,27.66479,134.59,134.48,9.28962901]
["bitfinex-derivatives","SOLF0:USTF0",1641670257912,27.66479,134.59,134.48,13.28962901]
["bitfinex-derivatives","SOLF0:USTF0",1641670258111,27.66479,134.59,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670258112,4.22389199,134.56,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670258311,4.22389199,134.56,134.55,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670258511,7.4305246,134.65,134.55,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670258712,41.66014609,134.67,134.55,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670258911,41.66014609,134.67,134.57,11.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641670259112,56.21316477,134.72,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670259313,27.66479,134.67,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670259512,27.66479,134.67,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670259715,27.66479,134.67,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670260213,27.66479,134.67,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670260413,3.9999,134.66,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670260613,5.94234952,134.63,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670261012,13.37425469,134.63,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670261214,27.66479,134.61,134.51,4.22306905]
["bitfinex-derivatives","SOLF0:USTF0",1641670261514,27.66479,134.61,134.5,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670261814,27.66479,134.61,134.5,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670262218,27.66479,134.61,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670262416,27.66479,134.61,134.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670262616,7.43024854,134.66,134.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670262817,34.7933268,134.67,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670263118,27.66479,134.67,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670263316,27.66479,134.67,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670263918,27.66479,134.67,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670264117,27.66479,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670264418,3.9999,134.65,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670264617,5.94026357,134.68,134.6,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670265018,7.12620171,134.72,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670265220,7.12620171,134.72,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670265420,5.9394352,134.7,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670265619,17.6633352,134.7,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670265819,7.42859265,134.69,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670266021,7.42859265,134.69,134.57,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670266220,11.42849265,134.69,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670266619,3.9999,134.66,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670266820,9.94074741,134.67,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670267019,9.94387687,134.6,134.48,50.94905126]
["bitfinex-derivatives","SOLF0:USTF0",1641670267220,27.66479,134.58,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670267421,27.66479,134.58,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670267821,27.66479,134.58,134.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670268021,27.66479,134.61,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670268421,27.66479,134.61,134.5,6.08167288]
["bitfinex-derivatives","SOLF0:USTF0",1641670268823,27.66479,134.61,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670269021,27.66479,134.61,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670269225,14.5626849,134.63,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670269424,14.5626849,134.63,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670269625,27.66479,134.64,134.55,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670269824,27.66479,134.64,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670270028,27.66479,134.66,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670270225,27.66479,134.66,134.57,11.64974017]
["bitfinex-derivatives","SOLF0:USTF0",1641670270626,27.66479,134.66,134.57,4.22307845]
["bitfinex-derivatives","SOLF0:USTF0",1641670270824,5.94133919,134.65,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670271025,5.94133919,134.65,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670271227,27.66479,134.6,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670271525,5.94133919,134.65,134.53,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670271725,5.94133919,134.65,134.54,4.2224626]
["bitfinex-derivatives","SOLF0:USTF0",1641670271925,27.66479,134.66,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670272327,27.66479,134.66,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670272527,27.66479,134.66,134.58,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670273327,27.66479,134.66,134.58,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670273527,7.12815995,134.68,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670273727,19.97587942,134.74,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670274128,3.21717579,134.67,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670274529,3.21717579,134.67,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670274729,9.21559121,134.72,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670275329,27.66479,134.69,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670275830,3.21717579,134.68,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670276629,7.21707579,134.68,134.6,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670276829,3.21717579,134.68,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670277030,3.21717579,134.68,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670277231,3.21717579,134.68,134.64,11.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641670277430,3.21717579,134.68,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670277732,3.21717579,134.69,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670277931,3.21717579,134.69,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670278132,3.21717579,134.69,134.61,29.6923134]
["bitfinex-derivatives","SOLF0:USTF0",1641670278133,3.21717579,134.69,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670278733,3.21717579,134.7,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670278934,3.21717579,134.7,134.61,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641670279135,3.21717579,134.7,134.61,9.28073178]
["bitfinex-derivatives","SOLF0:USTF0",1641670279336,3.21717579,134.7,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670279337,27.66479,134.69,134.61,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670279636,27.66479,134.69,134.61,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670280035,3.21717579,134.68,134.61,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670280736,3.21717579,134.68,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670280936,3.21717579,134.68,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670281336,3.21717579,134.68,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670281537,3.21717579,134.7,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670281939,3.21717579,134.72,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670282138,3.21717579,134.72,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670282338,3.21717579,134.74,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670282740,7.42721331,134.71,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670282940,7.12611336,134.72,134.59,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670283140,5.93981947,134.69,134.59,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670283340,5.93981947,134.69,134.6,39.08979743]
["bitfinex-derivatives","SOLF0:USTF0",1641670283542,27.66479,134.7,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670283740,27.66479,134.7,134.61,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670284041,3.21717579,134.69,134.61,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670284242,3.21717579,134.69,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670284541,3.21717579,134.69,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670284741,3.21717579,134.69,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670284941,3.21717579,134.69,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670285344,3.21717579,134.69,134.64,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670285543,5.21569121,134.72,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670285743,5.21569121,134.72,134.68,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670286546,15.64671607,134.75,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670286745,5.22739379,134.75,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670287145,2.57221003,134.74,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670287345,2.57221003,134.74,134.68,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641670289245,2.57221003,134.74,134.68,18.61159958]
["bitfinex-derivatives","SOLF0:USTF0",1641670289445,2.57221003,134.74,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670289646,18.2189261,134.76,134.69,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670289846,18.2189261,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670290147,2.57221003,134.75,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670290347,2.57221003,134.75,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670290548,2.57221003,134.75,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670291050,2.57221003,134.78,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670291247,2.57221003,134.78,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670291447,27.66479,134.76,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670291847,2.57221003,134.75,134.69,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670292147,2.57221003,134.75,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670292347,8.50940911,134.75,134.68,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641670292548,5.9385037,134.72,134.68,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641670292947,2.57221003,134.71,134.68,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641670293447,2.57221003,134.7,134.68,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641670293847,2.57221003,134.69,134.68,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641670294447,2.57221003,134.69,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670294647,2.57221003,134.69,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670294847,3.9999,134.65,134.58,17.50271607]
["bitfinex-derivatives","SOLF0:USTF0",1641670295049,3.9999,134.65,134.6,26.74224692]
["bitfinex-derivatives","SOLF0:USTF0",1641670295247,5.94204951,134.64,134.6,26.74224692]
["bitfinex-derivatives","SOLF0:USTF0",1641670295448,3.9999,134.62,134.6,26.74224692]
["bitfinex-derivatives","SOLF0:USTF0",1641670295751,27.66479,134.61,134.6,26.74224692]
["bitfinex-derivatives","SOLF0:USTF0",1641670296147,30.23700003,134.61,134.54,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1641670296549,2.57221003,134.6,134.55,8.22193967]
["bitfinex-derivatives","SOLF0:USTF0",1641670296749,2.57221003,134.6,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670296952,2.57221003,134.6,134.58,9.2831102]
["bitfinex-derivatives","SOLF0:USTF0",1641670297152,2.57221003,134.59,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670297349,2.57221003,134.59,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670297551,2.57221003,134.59,134.56,4.22193967]
["bitfinex-derivatives","SOLF0:USTF0",1641670297751,2.57221003,134.59,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670298150,2.57221003,134.58,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670298352,2.57221003,134.58,134.53,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670298553,2.57221003,134.57,134.53,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670298950,2.57221003,134.57,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670299152,2.57221003,134.56,134.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670299554,2.57221003,134.55,134.52,4.22323572]
["bitfinex-derivatives","SOLF0:USTF0",1641670300053,2.57221003,134.54,134.52,4.22323572]
["bitfinex-derivatives","SOLF0:USTF0",1641670300253,2.57221003,134.54,134.48,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670300653,5.94557587,134.56,134.48,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670300854,3.9999,134.55,134.48,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670301052,5.94557587,134.56,134.48,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670301053,3.9999,134.54,134.48,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670301254,5.94557587,134.56,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670301255,3.9999,134.52,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670301453,3.9999,134.52,134.44,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670301653,27.66479,134.49,134.44,15.64671607]
["bitfinex-derivatives","SOLF0:USTF0",1641670302353,31.66469,134.49,134.44,2.8495197]
["bitfinex-derivatives","SOLF0:USTF0",1641670302555,3.9999,134.45,134.38,43.51914609]
["bitfinex-derivatives","SOLF0:USTF0",1641670302754,3.9999,134.42,134.34,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670302953,3.9999,134.41,134.34,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670303153,3.9999,134.39,134.34,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670303356,3.9999,134.36,134.34,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670303554,27.66479,134.35,134.34,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670303755,37.63269,134.35,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670303954,3.9999,134.33,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670304154,3.9999,134.32,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670304355,3.9999,134.31,134.22,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670304554,3.9999,134.28,134.22,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670304755,7.09943041,134.31,134.22,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670304955,3.09953041,134.31,134.23,7.44573918]
["bitfinex-derivatives","SOLF0:USTF0",1641670305154,33.63279,134.35,134.25,7.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641670305555,3.10291762,134.34,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670305754,3.10291762,134.34,134.32,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670306154,3.10291762,134.34,134.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670306755,27.66479,134.43,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670306956,27.66479,134.43,134.36,12.68231769]
["bitfinex-derivatives","SOLF0:USTF0",1641670307259,27.66479,134.43,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670307456,27.66479,134.43,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670307656,27.66479,134.43,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670307856,3.9999,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670308255,6.5933778,134.4,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670308461,6.5933778,134.4,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670308656,19.99081849,134.4,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670308856,3.9999,134.37,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670309156,6.5933778,134.36,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670309559,6.5933778,134.36,134.26,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641670309757,2.5934778,134.35,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670310357,3.9999,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670310657,2.5934778,134.33,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670310858,2.5934778,134.33,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670311059,2.5934778,134.33,134.3,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641670311260,2.5934778,134.34,134.3,7.44158357]
["bitfinex-derivatives","SOLF0:USTF0",1641670311458,2.5934778,134.34,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670311759,27.66479,134.43,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670311957,27.66479,134.43,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670312158,2.59294967,134.42,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670312559,1.58069037,134.45,134.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670312758,3.9999,134.48,134.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670312959,3.9999,134.48,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670313158,3.9999,134.47,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670313359,3.9999,134.46,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670313564,9.94964015,134.46,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670313762,27.66479,134.4,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670313962,27.66479,134.4,134.31,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1641670314161,27.66479,134.4,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670314362,27.66479,134.4,134.28,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641670314363,3.9999,134.38,134.28,7.44324525]
["bitfinex-derivatives","SOLF0:USTF0",1641670314560,3.9999,134.38,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670314762,1.8150917,134.37,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670315561,1.8150917,134.39,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670315762,1.8150917,134.39,134.29,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641670316463,1.8150917,134.39,134.29,33.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641670316962,1.8150917,134.39,134.31,7.44186047]
["bitfinex-derivatives","SOLF0:USTF0",1641670317365,1.8150917,134.39,134.31,9.30186047]
["bitfinex-derivatives","SOLF0:USTF0",1641670317765,1.8150917,134.39,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670317966,27.66479,134.42,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670317967,1.8150917,134.41,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670318465,1.8150917,134.41,134.36,4.22745587]
["bitfinex-derivatives","SOLF0:USTF0",1641670319166,11.76714604,134.41,134.35,4.22745587]
["bitfinex-derivatives","SOLF0:USTF0",1641670319465,3.9999,134.38,134.35,4.22745587]
["bitfinex-derivatives","SOLF0:USTF0",1641670319666,27.66479,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670319866,27.66479,134.37,134.27,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641670320067,27.66479,134.37,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670320266,3.9999,134.33,134.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670320466,9.95556806,134.33,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670320667,9.95556806,134.33,134.22,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641670321071,3.9999,134.31,134.22,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641670321273,3.9999,134.3,134.22,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641670321472,5.95566806,134.33,134.22,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641670321674,27.66479,134.32,134.22,7.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1641670322073,2.66048862,134.29,134.23,4.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1641670322572,3.9999,134.3,134.22,4.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1641670322972,2.66048862,134.29,134.22,4.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1641670323775,3.9999,134.28,134.22,4.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1641670323973,3.9999,134.26,134.22,4.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1641670324174,3.9999,134.23,134.22,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670324374,5.96085579,134.21,134.16,130.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670324573,9.96075579,134.21,134.16,130.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670324773,3.9999,134.17,134.16,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670324974,3.9999,134.17,134.08,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670325176,3.9999,134.14,134.08,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670325575,3.50934693,134.13,134.09,4.23461039]
["bitfinex-derivatives","SOLF0:USTF0",1641670326176,3.9999,134.1,134.09,4.23461039]
["bitfinex-derivatives","SOLF0:USTF0",1641670326576,3.9999,134.11,134.09,4.23461039]
["bitfinex-derivatives","SOLF0:USTF0",1641670326778,3.9999,134.1,134.09,4.23461039]
["bitfinex-derivatives","SOLF0:USTF0",1641670326975,7.50924693,134.1,134.02,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670327177,3.9999,134.09,134.02,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670327376,14.97081983,134.1,134.02,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670327578,27.66479,134.18,134.02,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670327777,27.66479,134.18,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670327977,27.66479,134.18,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670328178,31.66469,134.18,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670328378,4.23474737,134.15,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670328578,9.96486066,134.12,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670328778,5.96496066,134.12,134.01,13.32251203]
["bitfinex-derivatives","SOLF0:USTF0",1641670328981,5.96496066,134.12,134.01,9.32251203]
["bitfinex-derivatives","SOLF0:USTF0",1641670329181,5.96496066,134.12,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670329381,10.20016279,134.11,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670329581,14.20006279,134.11,133.99,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670329782,27.66479,134.08,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670330287,27.66479,134.08,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670330288,4.23474737,134.07,133.98,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670330481,4.23474737,134.07,133.97,66.6144]
["bitfinex-derivatives","SOLF0:USTF0",1641670330482,8.23464737,134.07,133.96,101.88870619]
["bitfinex-derivatives","SOLF0:USTF0",1641670330682,5.96836713,134.05,133.96,101.88870619]
["bitfinex-derivatives","SOLF0:USTF0",1641670330882,5.96836713,134.05,133.96,94.42769]
["bitfinex-derivatives","SOLF0:USTF0",1641670331081,5.97007853,134.01,133.93,43.49097653]
["bitfinex-derivatives","SOLF0:USTF0",1641670331282,3.9999,133.98,133.93,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670331483,8.182,133.98,133.92,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670331782,27.66479,133.96,133.92,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670332384,31.66469,133.96,133.92,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670332583,4.23474737,133.95,133.92,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670332783,29.15408386,133.96,133.87,11.00144061]
["bitfinex-derivatives","SOLF0:USTF0",1641670333386,29.15408386,133.96,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670333585,27.66479,133.98,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670333785,27.66479,133.98,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670333987,5.96935168,134.02,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670334185,5.96935168,134.02,133.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670334186,5.96768827,134.06,133.93,35.12775504]
["bitfinex-derivatives","SOLF0:USTF0",1641670334386,5.96768827,134.06,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670334585,3.08793538,134.01,133.97,7.46073787]
["bitfinex-derivatives","SOLF0:USTF0",1641670334786,13.42764844,134.1,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670334985,13.42764844,134.1,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670335485,5.96732904,134.07,133.98,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670335686,5.96732904,134.07,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670335886,13.43360452,134.04,133.94,15.59797287]
["bitfinex-derivatives","SOLF0:USTF0",1641670336085,5.97003684,134.01,133.94,15.59797287]
["bitfinex-derivatives","SOLF0:USTF0",1641670336886,5.97003684,134.01,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670337088,34.82619458,134.06,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670337286,34.82619458,134.06,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670337487,27.66479,134.06,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670337689,7.15977255,134.09,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670337888,27.66479,134.11,134.03,7.4573996]
["bitfinex-derivatives","SOLF0:USTF0",1641670338088,27.66479,134.11,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670338288,27.66479,134.11,134.03,13.3213996]
["bitfinex-derivatives","SOLF0:USTF0",1641670338488,33.63025569,134.11,134.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670338889,33.63025569,134.11,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670339090,2.3864432,134.1,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670339290,2.3864432,134.1,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670339492,27.66479,134.11,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670339890,5.96417718,134.14,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670339891,33.62896718,134.14,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670340093,7.45712155,134.18,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670340292,7.45712155,134.18,134.07,11.45489787]
["bitfinex-derivatives","SOLF0:USTF0",1641670340293,7.45712155,134.18,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670340493,7.45712155,134.18,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670340693,7.45712155,134.18,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670341294,7.45712155,134.18,134.08,71.0378]
["bitfinex-derivatives","SOLF0:USTF0",1641670341494,7.45656551,134.19,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670341893,27.66479,134.16,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670342093,5.96052391,134.22,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670342294,5.96052391,134.22,134.11,8.23516384]
["bitfinex-derivatives","SOLF0:USTF0",1641670342494,5.96052391,134.22,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670342695,5.96052391,134.22,134.11,4.23516384]
["bitfinex-derivatives","SOLF0:USTF0",1641670342895,5.96267792,134.17,134.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670343094,5.96406528,134.14,134.03,69.9886]
["bitfinex-derivatives","SOLF0:USTF0",1641670343294,5.96406528,134.14,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670343495,5.96406528,134.14,134.03,73.9886]
["bitfinex-derivatives","SOLF0:USTF0",1641670343696,5.96770941,134.06,134.05,4.23674316]
["bitfinex-derivatives","SOLF0:USTF0",1641670343895,61.29728941,134.06,134.05,4.23674316]
["bitfinex-derivatives","SOLF0:USTF0",1641670344096,61.29728941,134.06,134.0,19.59797287]
["bitfinex-derivatives","SOLF0:USTF0",1641670344299,61.29728941,134.06,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670344696,61.29728941,134.06,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670344896,27.66479,134.06,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670345098,7.15909866,134.1,134.0,7.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1641670345298,7.15909866,134.1,134.01,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670345499,7.15909866,134.1,134.01,8.23831069]
["bitfinex-derivatives","SOLF0:USTF0",1641670345698,7.15909866,134.1,134.01,4.23831069]
["bitfinex-derivatives","SOLF0:USTF0",1641670345901,33.63116919,134.09,134.02,4.23831069]
["bitfinex-derivatives","SOLF0:USTF0",1641670346298,33.63116919,134.09,134.01,4.23831069]
["bitfinex-derivatives","SOLF0:USTF0",1641670347498,5.96713355,134.07,134.01,4.23831069]
["bitfinex-derivatives","SOLF0:USTF0",1641670347899,27.66479,134.02,134.01,4.23831069]
["bitfinex-derivatives","SOLF0:USTF0",1641670348100,5.97024444,134.0,133.94,73.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641670348298,5.97024444,134.0,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670348499,5.97024444,134.0,133.91,36.99459057]
["bitfinex-derivatives","SOLF0:USTF0",1641670348701,5.97024444,134.0,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670348900,5.97024444,134.0,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670349302,5.97024444,134.0,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670349501,5.97024444,134.0,133.93,3.7754455]
["bitfinex-derivatives","SOLF0:USTF0",1641670349705,5.97024444,134.0,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670349902,7.16132042,134.06,133.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670350202,29.84740514,134.13,133.98,7.46018128]
["bitfinex-derivatives","SOLF0:USTF0",1641670350505,29.84740514,134.13,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670350702,7.46101619,134.11,134.01,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670350901,16.05349448,134.09,134.01,3.77419602]
["bitfinex-derivatives","SOLF0:USTF0",1641670351105,16.05349448,134.09,134.01,12.14719602]
["bitfinex-derivatives","SOLF0:USTF0",1641670351402,5.96800433,134.05,134.01,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641670351805,27.66479,134.04,134.01,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641670352206,27.66479,134.04,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670352404,27.66479,134.04,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670352605,5.96938888,134.02,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670352804,5.97122404,133.98,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670353004,5.97122404,133.98,133.88,81.59317219]
["bitfinex-derivatives","SOLF0:USTF0",1641670353204,5.97238091,133.95,133.88,77.59317219]
["bitfinex-derivatives","SOLF0:USTF0",1641670353406,5.97238091,133.95,133.9,4.24121658]
["bitfinex-derivatives","SOLF0:USTF0",1641670353804,33.63717091,133.95,133.9,4.24121658]
["bitfinex-derivatives","SOLF0:USTF0",1641670354004,33.63717091,133.95,133.89,4.24121658]
["bitfinex-derivatives","SOLF0:USTF0",1641670354808,5.97370099,133.93,133.89,4.24121658]
["bitfinex-derivatives","SOLF0:USTF0",1641670355509,5.97370099,133.93,133.86,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670355807,5.97495505,133.9,133.86,15.59798945]
["bitfinex-derivatives","SOLF0:USTF0",1641670356007,27.66479,133.89,133.83,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670356207,5.97625953,133.87,133.83,41.62597653]
["bitfinex-derivatives","SOLF0:USTF0",1641670356607,5.97798093,133.83,133.79,62.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670357410,27.66479,133.89,133.74,26.93511184]
["bitfinex-derivatives","SOLF0:USTF0",1641670357411,5.97609921,133.87,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670357607,5.97609921,133.87,133.8,3.78057965]
["bitfinex-derivatives","SOLF0:USTF0",1641670357808,5.97609921,133.87,133.82,3.78057965]
["bitfinex-derivatives","SOLF0:USTF0",1641670358108,27.66479,133.89,133.82,3.78057965]
["bitfinex-derivatives","SOLF0:USTF0",1641670358309,27.66479,133.89,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670358513,27.66479,133.89,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670358711,5.97563505,133.88,133.85,3.78057965]
["bitfinex-derivatives","SOLF0:USTF0",1641670358911,7.47495889,133.86,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670359313,7.47495889,133.86,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670359713,7.47495889,133.86,133.76,68.7767]
["bitfinex-derivatives","SOLF0:USTF0",1641670359915,27.66479,133.83,133.76,68.7767]
["bitfinex-derivatives","SOLF0:USTF0",1641670360113,27.66479,133.83,133.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670360314,27.66479,133.83,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670360714,27.66479,133.83,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670361113,5.97700918,133.85,133.75,33.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641670361314,34.83503297,133.89,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670361612,7.47104968,133.93,133.84,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641670361816,7.47104968,133.93,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670362016,41.10952086,133.93,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670362216,4.70980459,133.92,133.84,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641670362416,4.70980459,133.92,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670362713,4.70980459,133.92,133.84,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1641670362914,5.97471154,133.9,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670363118,5.97471154,133.9,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670363319,5.97471154,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670363320,5.97471154,133.9,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670363519,5.97471154,133.9,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670363819,5.97471154,133.9,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670364020,27.66479,133.88,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670364422,27.66479,133.88,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670364623,27.66479,133.93,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670364824,27.66479,133.93,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641670365027,4.7092915,133.92,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670365225,0.0001815,133.93,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670365524,0.0001815,133.93,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670365924,0.0001815,133.93,133.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1641670366124,45.34611722,134.05,133.92,17.29296504]
["bitfinex-derivatives","SOLF0:USTF0",1641670366125,15.48088408,134.05,133.92,17.29296504]
["bitfinex-derivatives","SOLF0:USTF0",1641670366429,10.3133155,134.05,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670366925,10.3133155,134.05,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670367425,7.46296504,134.08,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670367627,7.46296504,134.08,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670367825,7.46296504,134.08,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670368025,27.66479,134.1,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670368229,5.96627643,134.09,133.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670368629,5.96627643,134.09,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670368929,7.46602957,134.02,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670369130,5.9698283,134.01,133.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670369329,5.9698283,134.01,133.91,15.01611909]
["bitfinex-derivatives","SOLF0:USTF0",1641670369530,5.97027275,134.0,133.91,15.01611909]
["bitfinex-derivatives","SOLF0:USTF0",1641670369730,5.97027275,134.0,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670369931,27.66479,134.0,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670370330,5.96852125,134.04,133.93,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641670370531,5.96986335,134.01,133.91,32.36085745]
["bitfinex-derivatives","SOLF0:USTF0",1641670370731,5.97168121,133.97,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670371229,5.97168121,133.97,133.88,143.16657219]
["bitfinex-derivatives","SOLF0:USTF0",1641670371431,5.97168121,133.97,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670371633,13.44362205,133.94,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641670371831,5.97313049,133.94,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670372031,10.56670175,133.93,133.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670372232,10.56670175,133.93,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670372431,10.56670175,133.93,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670372634,10.56670175,133.92,133.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670372835,5.97437111,133.91,133.84,2.83442353]
["bitfinex-derivatives","SOLF0:USTF0",1641670373032,8.05610014,133.92,133.84,2.83442353]
["bitfinex-derivatives","SOLF0:USTF0",1641670373233,8.05610014,133.91,133.84,2.83442353]
["bitfinex-derivatives","SOLF0:USTF0",1641670373631,7.47104968,133.93,133.84,2.83442353]
["bitfinex-derivatives","SOLF0:USTF0",1641670373832,7.47104968,133.93,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670374033,7.16760781,133.94,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670374234,7.16760781,133.94,133.84,30.49921353]
["bitfinex-derivatives","SOLF0:USTF0",1641670374434,7.16760781,133.94,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670374636,7.47104968,133.93,133.86,2.83442353]
["bitfinex-derivatives","SOLF0:USTF0",1641670375338,27.66479,133.95,133.86,2.83442353]
["bitfinex-derivatives","SOLF0:USTF0",1641670375540,35.13472352,133.95,133.85,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641670375736,35.13472352,133.95,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670375937,35.13472352,133.95,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670376136,35.13472352,133.95,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670376338,35.13472352,133.95,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670376538,35.13472352,133.95,133.88,3.53715821]
["bitfinex-derivatives","SOLF0:USTF0",1641670376738,7.46770219,133.99,133.88,7.53715821]
["bitfinex-derivatives","SOLF0:USTF0",1641670376938,7.16463276,134.0,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670377138,7.16463276,134.0,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670377538,7.16463276,134.0,133.89,72.83717675]
["bitfinex-derivatives","SOLF0:USTF0",1641670377740,7.16463276,134.0,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670377940,35.1330499,133.98,133.89,100.50196675]
["bitfinex-derivatives","SOLF0:USTF0",1641670378138,35.1330499,133.98,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670378338,2.12104546,133.97,133.9,7.28543064]
["bitfinex-derivatives","SOLF0:USTF0",1641670378539,2.12104546,133.97,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670378738,2.12104546,133.97,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670379138,2.12104546,133.97,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670379338,4.546e-05,133.97,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670379739,13.43436803,134.03,133.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670380140,13.43436803,134.03,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670380340,13.43436803,134.03,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670380542,13.43436803,134.03,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670380543,7.46547219,134.03,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670380740,7.46547219,134.03,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670380741,4.2405485,134.02,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670380941,4.2405485,134.02,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670381143,5.96976492,134.01,133.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641670381341,7.4682599,133.98,133.9,12.94936071]
["bitfinex-derivatives","SOLF0:USTF0",1641670381542,13.43967093,133.98,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670381741,4.2405485,133.97,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670382641,4.2405485,133.97,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670382841,4.2405485,133.97,133.88,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641670383044,4.2405485,133.97,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670383242,4.2405485,133.97,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670383445,4.2405485,133.97,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670383745,4.2405485,133.97,133.9,10.80856219]
["bitfinex-derivatives","SOLF0:USTF0",1641670383945,4.2405485,133.97,133.9,2.84784014]
["bitfinex-derivatives","SOLF0:USTF0",1641670384145,4.2405485,133.97,133.9,6.84784014]
["bitfinex-derivatives","SOLF0:USTF0",1641670384548,4.2405485,133.97,133.9,2.84784014]
["bitfinex-derivatives","SOLF0:USTF0",1641670384749,4.2405485,133.97,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670386251,27.66479,133.95,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670386850,4.2405485,133.94,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670387249,4.2405485,133.94,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670387450,4.2405485,133.94,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670387649,4.2405485,133.94,133.86,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670387851,5.97420626,133.91,133.86,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670388053,27.66479,133.87,133.84,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670388454,4.2405485,133.86,133.84,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670389454,4.2405485,133.86,133.81,29.71228947]
["bitfinex-derivatives","SOLF0:USTF0",1641670390057,4.2405485,133.86,133.82,4.17459697]
["bitfinex-derivatives","SOLF0:USTF0",1641670390755,4.2405485,133.86,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670391258,4.2405485,133.86,133.82,4.17459697]
["bitfinex-derivatives","SOLF0:USTF0",1641670391458,13.45266717,133.85,133.81,18.60435214]
["bitfinex-derivatives","SOLF0:USTF0",1641670391658,13.45266717,133.85,133.84,2.85168862]
["bitfinex-derivatives","SOLF0:USTF0",1641670391856,13.45266717,133.85,133.81,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670392057,31.9053385,133.84,133.81,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670392456,5.97822291,133.82,133.81,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670392857,4.2405485,133.83,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670393059,18.61395131,133.91,133.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670393259,18.61395131,133.91,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670393457,18.61395131,133.91,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670393857,11.14178513,133.91,133.83,8.17564582]
["bitfinex-derivatives","SOLF0:USTF0",1641670394058,5.97608618,133.87,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670394558,5.97608618,133.87,133.82,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670394758,7.47551768,133.85,133.82,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670395159,5.97770944,133.84,133.8,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670395759,5.97770944,133.84,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670395960,5.97770944,133.84,133.81,8.17515535]
["bitfinex-derivatives","SOLF0:USTF0",1641670396160,33.64249944,133.84,133.81,8.17515535]
["bitfinex-derivatives","SOLF0:USTF0",1641670396363,27.66479,133.84,133.81,4.17515535]
["bitfinex-derivatives","SOLF0:USTF0",1641670396560,7.17116919,133.87,133.82,4.17515535]
["bitfinex-derivatives","SOLF0:USTF0",1641670396960,7.17116919,133.87,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670397160,41.11219585,133.9,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670397360,41.11219585,133.9,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670397560,33.63947129,133.9,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670397960,33.63947129,133.9,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670398161,61.30426129,133.9,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670398361,33.63947129,133.9,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670398562,27.66479,133.9,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670398761,7.47160789,133.92,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670399464,7.47160789,133.92,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670399664,21.23712721,133.96,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670400065,48.90191721,133.96,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670400465,5.97263081,133.95,133.86,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670400669,5.97263081,133.95,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670400866,5.97263081,133.95,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670401870,5.97263081,133.95,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670402070,5.97263081,133.95,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670402270,5.97263081,133.95,133.88,4.17388127]
["bitfinex-derivatives","SOLF0:USTF0",1641670402471,5.97263081,133.95,133.88,19.92654479]
["bitfinex-derivatives","SOLF0:USTF0",1641670402670,5.97263081,133.95,133.88,23.92654479]
["bitfinex-derivatives","SOLF0:USTF0",1641670402870,5.97417046,133.91,133.88,19.92654479]
["bitfinex-derivatives","SOLF0:USTF0",1641670403071,5.97417046,133.91,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670403272,5.97417046,133.91,133.88,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670403471,48.90163824,133.96,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670403672,5.9731342,133.94,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670403872,5.97446604,133.91,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670404072,27.66479,133.89,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670404272,5.97581981,133.88,133.87,15.75266352]
["bitfinex-derivatives","SOLF0:USTF0",1641670404473,5.97581981,133.88,133.84,41.88540395]
["bitfinex-derivatives","SOLF0:USTF0",1641670404672,7.17183269,133.86,133.84,29.90780941]
["bitfinex-derivatives","SOLF0:USTF0",1641670405073,7.17183269,133.86,133.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641670405674,7.17183269,133.86,133.82,4.17675791]
["bitfinex-derivatives","SOLF0:USTF0",1641670406076,7.17285168,133.84,133.82,4.17675791]
["bitfinex-derivatives","SOLF0:USTF0",1641670406276,7.17285168,133.84,133.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641670406473,35.13835227,133.89,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670406675,27.66479,133.89,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670406874,27.66479,133.89,133.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641670407075,7.17276997,133.84,133.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641670408281,4.24566405,133.83,133.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641670410485,4.24566405,133.83,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670410887,6.405e-05,133.83,133.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670411189,27.66479,133.89,133.82,8.17634371]
["bitfinex-derivatives","SOLF0:USTF0",1641670411390,27.66479,133.89,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670411687,27.66479,133.89,133.82,4.17634371]
["bitfinex-derivatives","SOLF0:USTF0",1641670411887,27.66479,133.89,133.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670412089,8.60398337,133.9,133.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641670412289,27.66479,133.92,133.81,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641670412491,3.46336502,133.89,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670412893,3.46336502,133.91,133.87,4.24377778]
["bitfinex-derivatives","SOLF0:USTF0",1641670413292,3.46336502,133.91,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670413692,3.46336502,133.91,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670413893,3.46336502,133.91,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670414093,11.16,133.96,133.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670414296,11.16,133.96,133.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670414494,5.16756858,133.97,133.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641670414694,5.16756858,133.97,133.9,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1641670414896,5.16756858,133.97,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670415094,7.46798103,133.99,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670415695,5.16756858,134.01,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670415896,89.0,134.09,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670416096,89.0,134.09,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670416696,89.0,134.09,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670416895,7.46352204,134.07,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670417198,7.46352204,134.07,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670417395,7.46352204,134.07,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670417598,7.15928102,134.1,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670417796,55.63950197,134.12,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670417997,7.46073787,134.12,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670418196,38.86479,134.13,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670418398,38.86479,134.13,134.07,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1641670418801,38.86479,134.13,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670418999,27.66479,134.13,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670419198,27.66479,134.13,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670419400,27.66479,134.13,134.07,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641670419601,27.66479,134.13,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670419800,14.62164751,134.09,133.98,71.8376]
["bitfinex-derivatives","SOLF0:USTF0",1641670420000,7.46268657,134.08,133.98,67.8376]
["bitfinex-derivatives","SOLF0:USTF0",1641670420200,7.46268657,134.08,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670420400,7.15951782,134.09,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670420600,7.46045956,134.12,133.99,4.24004448]
["bitfinex-derivatives","SOLF0:USTF0",1641670420800,7.46045956,134.12,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670421303,5.96604571,134.1,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670422203,33.63083571,134.1,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670422906,5.96604571,134.1,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670423205,7.15637151,134.15,134.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670423404,89.0,134.2,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670423605,89.0,134.2,134.07,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670423806,21.18954123,134.17,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670424005,21.18954123,134.17,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670424207,21.18954123,134.17,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670424406,5.96221961,134.18,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670424608,5.96221961,134.18,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670424808,5.96360818,134.15,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670425008,5.96360818,134.15,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670425609,5.96360818,134.15,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670425808,5.96360818,134.15,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670426010,7.45712155,134.18,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670426210,34.81920862,134.19,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670426609,34.81920862,134.19,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670426809,5.96326257,134.16,134.04,70.2913]
["bitfinex-derivatives","SOLF0:USTF0",1641670427010,5.96682357,134.08,134.02,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670427210,5.96682357,134.08,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670427615,5.96508842,134.12,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670428011,5.96508842,134.12,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670428211,5.96508842,134.12,133.99,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670428512,5.9664701,134.09,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670428712,5.9664701,134.09,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670428913,34.82277324,134.12,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670429113,34.82277324,134.12,134.07,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1641670429312,7.15798324,134.12,134.07,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1641670429512,7.15557405,134.17,134.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670429712,7.15557405,134.17,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670429912,7.45684352,134.19,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670430113,7.45684352,134.19,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670430312,27.66479,134.18,134.08,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641670430512,27.66479,134.18,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670430712,29.66340581,134.18,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670430912,29.66340581,134.18,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670431115,5.96331592,134.16,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670431314,5.96331592,134.16,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670431315,13.42154981,134.16,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670431517,5.96509065,134.12,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670431715,5.96509065,134.12,134.01,9.32223389]
["bitfinex-derivatives","SOLF0:USTF0",1641670431916,5.96509065,134.12,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670432315,1.99861581,134.11,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670433016,1.99861581,134.11,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670433218,1.99861581,134.11,134.1,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1641670433818,1.99861581,134.11,134.1,3.09941361]
["bitfinex-derivatives","SOLF0:USTF0",1641670434319,1.99861581,134.11,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670434618,5.96643954,134.09,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641670434819,7.16053833,134.07,133.96,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641670435018,5.96863645,134.04,133.96,7.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641670435218,7.16053833,134.07,133.96,11.46129453]
["bitfinex-derivatives","SOLF0:USTF0",1641670435521,7.16053833,134.07,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670436321,27.66479,134.09,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670436723,27.66479,134.09,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670437322,27.66479,134.09,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670437520,7.15835784,134.11,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670437921,7.15835784,134.11,134.06,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1641670438122,7.15835784,134.11,134.06,12.563]
["bitfinex-derivatives","SOLF0:USTF0",1641670438322,27.66479,134.09,134.06,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1641670438925,27.66479,134.09,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670439125,27.66479,134.09,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670439425,27.66479,134.09,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670439623,27.66479,134.09,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670439825,27.66479,134.09,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670440025,7.15835784,134.11,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670440624,7.15835784,134.11,134.03,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641670441025,7.15835784,134.11,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670441225,7.15835784,134.11,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670441527,7.15835784,134.11,134.1,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1641670442429,7.15835784,134.11,134.1,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641670443428,27.66479,134.14,134.1,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1641670443628,15.60484495,134.16,134.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670443829,15.60484495,134.16,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670444428,15.60484495,134.16,134.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641670444629,15.60484495,134.16,134.13,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1641670445030,15.60484495,134.16,134.13,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641670445230,5.96287357,134.17,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670445430,9.5589563,134.19,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670445831,9.5589563,134.19,134.13,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641670446231,8.36731621,134.18,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670446431,27.66479,134.17,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670446630,5.96389325,134.15,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670447432,2.40476608,134.16,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670447932,2.40476608,134.16,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670448136,2.40476608,134.18,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670448335,2.40476608,134.18,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670448535,5.96316437,134.16,134.07,71.8218]
["bitfinex-derivatives","SOLF0:USTF0",1641670448735,5.96316437,134.16,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670449436,5.96316437,134.16,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670449638,5.96482415,134.12,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670450037,7.15610064,134.16,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670450236,7.15610064,134.16,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670450435,7.15610064,134.16,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670450637,7.15610064,134.16,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670450638,22.76094559,134.16,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670450838,1.99848767,134.15,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670451239,1.99848767,134.15,134.09,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670451439,1.99848767,134.15,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670451638,1.99848767,134.15,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670451840,9.9295847,134.17,134.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670452042,41.79712279,134.19,134.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670452243,9.93744825,134.2,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670452542,9.93744825,134.2,134.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670452740,9.93744825,134.2,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670452941,41.79712279,134.21,134.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670453140,2.40639231,134.23,134.2,15.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1641670453340,2.40639231,134.23,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670453640,2.40639231,134.23,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670454041,2.40639231,134.23,134.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670454242,42.10907894,134.26,134.22,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1641670454442,7.45017694,134.31,134.25,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670454741,2.40522787,134.3,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670454941,2.40522787,134.3,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670455943,8.57389802,134.37,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670456143,8.57389802,134.37,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670456343,8.57389802,134.37,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670456543,35.10969768,134.4,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670456942,21.16150001,134.39,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670457143,21.16150001,134.39,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670457944,21.16150001,134.39,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670458146,7.44407638,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670458345,7.44407638,134.42,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670458346,7.44379932,134.42,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670458646,27.66479,134.4,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670458845,27.66479,134.4,134.29,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641670459047,27.66479,134.4,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670459246,27.66479,134.4,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670459445,21.15809493,134.39,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670460150,21.15809493,134.39,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670460749,27.66479,134.44,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670460950,27.66479,134.44,134.38,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1641670461149,27.66479,134.44,134.38,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1641670461348,27.66479,134.44,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670461950,27.66479,134.44,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670462150,5.94915654,134.48,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670462350,5.94915654,134.48,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670462551,47.46102629,134.5,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670463051,7.43853907,134.52,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670463252,7.43853907,134.52,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670463451,7.43853907,134.52,134.49,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1641670463651,7.43853907,134.52,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670463851,47.36774098,134.54,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670464052,47.36774098,134.54,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670464252,5.94341173,134.61,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670464451,5.94341173,134.61,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670464654,5.94341173,134.61,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670464853,13.37725056,134.61,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670465053,5.94341173,134.61,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670465252,5.94341173,134.61,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670465555,7.43273376,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670466354,17.70039746,134.64,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670466553,27.66479,134.63,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670466755,5.94349934,134.61,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670466955,5.94495738,134.57,134.49,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1641670467155,5.94495738,134.57,134.46,13.29083883]
["bitfinex-derivatives","SOLF0:USTF0",1641670467356,5.94495738,134.57,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670467557,27.66479,134.63,134.52,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641670467757,27.66479,134.63,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670468159,27.66479,134.63,134.52,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641670468457,1.39281181,134.62,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670468757,1.39281181,134.63,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670469558,1.39281181,134.63,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670469759,1.39281181,134.65,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670469958,1.39281181,134.65,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670470360,1.39281181,134.68,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670470559,1.39281181,134.68,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670470959,1.39281181,134.68,134.67,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670472158,5.9375699,134.74,134.67,4.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670472359,47.12294029,134.76,134.73,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670472559,47.12294029,134.76,134.72,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670472760,47.12294029,134.76,134.69,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670472958,37.36761629,134.77,134.69,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670473261,3.76650933,134.75,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670473460,9.70413791,134.74,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670473659,17.13107541,134.74,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670473860,5.93762858,134.74,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670474058,0.97263252,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670474259,0.97263252,134.73,134.71,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670474659,0.97263252,134.73,134.7,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670474859,0.97263252,134.73,134.71,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670475259,27.66479,134.77,134.71,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670475260,0.97263252,134.76,134.71,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670475861,0.97263252,134.76,134.72,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670476063,0.97263252,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670476862,0.97263252,134.76,134.7,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670477062,0.97263252,134.76,134.73,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670477266,0.97263252,134.76,134.7,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670477463,3.76650933,134.72,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670477663,3.76650933,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670477864,9.70533972,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670478064,5.93883039,134.71,134.63,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670478365,6.91146291,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670478566,6.91146291,134.71,134.68,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670478765,0.97263252,134.7,134.68,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670479365,3.76650933,134.71,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670479664,3.76650933,134.71,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670479665,3.76650933,134.65,134.58,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670479865,5.94254489,134.63,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670480065,5.94254489,134.63,134.56,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670480265,5.94254489,134.63,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670480466,5.9406945,134.67,134.62,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670480666,5.9406945,134.67,134.66,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670480864,5.10568212,134.72,134.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670480865,5.10568212,134.72,134.62,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670481067,3.76650933,134.71,134.62,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670481267,5.10568212,134.72,134.64,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670481466,5.10568212,134.72,134.67,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670481666,5.10568212,134.72,134.62,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670481965,9.70587324,134.7,134.62,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670482166,9.70587324,134.7,134.62,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670482567,3.76650933,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670482766,5.94017019,134.68,134.63,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670482965,5.94017019,134.68,134.62,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670483568,5.10568212,134.71,134.67,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670483766,5.10568212,134.72,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670483967,5.10568212,134.72,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670484168,5.10568212,134.72,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670484369,5.10568212,134.72,134.71,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670484568,5.10568212,134.72,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670485068,7.12531468,134.74,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670485272,7.12531468,134.74,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670485469,7.12531468,134.74,134.68,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670485669,7.12531468,134.74,134.69,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670485870,12.2309968,134.74,134.69,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670486071,12.2309968,134.74,134.7,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670486269,3.76650933,134.73,134.7,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670486469,5.93908698,134.71,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670486670,7.42886858,134.7,134.62,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670486871,5.93996447,134.69,134.63,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670487471,5.93996447,134.69,134.64,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670487872,7.42997251,134.68,134.64,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670488473,5.93996447,134.69,134.63,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670488676,5.93996447,134.69,134.62,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670488874,9.7064738,134.69,134.63,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670489073,3.76650933,134.64,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670489273,7.43218135,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670489473,5.94291787,134.62,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670490274,5.10568212,134.6,134.57,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670490675,5.10568212,134.6,134.55,27.89828067]
["bitfinex-derivatives","SOLF0:USTF0",1641670490874,5.10568212,134.6,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670491276,5.10568212,134.6,134.57,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670491676,5.10568212,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670491975,8.87219145,134.59,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670492177,3.76650933,134.58,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670492376,5.94585973,134.55,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670492576,42.48284118,134.55,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670492777,5.94714954,134.52,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670492976,32.77047212,134.55,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670493176,5.10568212,134.55,134.51,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670493375,5.10568212,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670493577,5.10568212,134.55,134.53,0.23349067]
["bitfinex-derivatives","SOLF0:USTF0",1641670493779,5.10568212,134.55,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670493978,5.10568212,134.53,134.49,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670494179,5.10568212,134.53,134.5,2.83590002]
["bitfinex-derivatives","SOLF0:USTF0",1641670494378,5.10568212,134.53,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670494578,5.10568212,134.53,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670494779,3.02209998,134.53,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670494980,3.02209998,134.53,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670495179,9.10568212,134.56,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670495379,3.02209998,134.51,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670495579,5.10568212,134.56,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670495780,0.98137262,134.5,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670495978,5.10568212,134.52,134.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641670496179,0.98098752,134.51,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670496580,0.98098752,134.51,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670497582,0.98098752,134.53,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670497781,15.41288294,134.57,134.51,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670497983,50.69521894,134.6,134.56,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670498382,50.69521894,134.6,134.55,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670498583,3.02209998,134.58,134.52,9.28797251]
["bitfinex-derivatives","SOLF0:USTF0",1641670498782,50.69521894,134.6,134.52,9.28797251]
["bitfinex-derivatives","SOLF0:USTF0",1641670498984,5.94509396,134.57,134.49,9.28945754]
["bitfinex-derivatives","SOLF0:USTF0",1641670499384,2.38589789,134.61,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670499586,2.38589789,134.61,134.55,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641670499984,2.38589789,134.61,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670500186,3.02209998,134.62,134.56,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670500386,46.79203393,134.64,134.55,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641670500586,46.79219871,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670500786,3.02209998,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670501186,3.02209998,134.59,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670501387,5.9431628,134.61,134.55,35.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641670501587,2.38551647,134.63,134.55,35.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641670501786,2.38551647,134.63,134.56,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670502186,2.38551647,134.63,134.62,7.42500743]
["bitfinex-derivatives","SOLF0:USTF0",1641670502386,1.647e-05,134.63,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670502586,1.647e-05,134.63,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670502985,40.85005258,134.65,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670502986,43.87215256,134.65,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670503186,3.02209998,134.64,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670503393,9.84516636,134.66,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670503586,3.02209998,134.64,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670504087,3.02209998,134.65,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670504486,46.79005983,134.68,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670504886,3.02209998,134.65,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670505487,46.79005983,134.68,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670505687,3.02209998,134.65,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670508589,3.02209998,134.64,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670509194,44.85005258,134.68,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670509392,5.9407811,134.67,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670509595,3.02209998,134.63,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670509892,3.02209998,134.65,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670510092,3.02209998,134.67,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670510293,40.85005258,134.68,134.62,43.59807309]
["bitfinex-derivatives","SOLF0:USTF0",1641670511101,40.85005258,134.68,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670511295,3.02209998,134.67,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670511494,40.85005258,134.68,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670511696,43.87215256,134.68,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670511896,3.02209998,134.68,134.62,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641670512100,40.85005258,134.69,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670512303,40.85005258,134.69,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670512501,40.85005258,134.69,134.63,9.28073178]
["bitfinex-derivatives","SOLF0:USTF0",1641670512702,40.85005258,134.69,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670512902,40.85005258,134.69,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670513502,24.84682477,134.72,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670513703,24.84682477,134.72,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670514103,3.02209998,134.76,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670514305,3.02209998,134.76,134.69,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641670514502,5.9352406,134.79,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670514703,4.0,134.78,134.69,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641670514903,5.9352406,134.79,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670515205,21.0979491,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670515406,3.02209998,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670516505,5.9352406,134.79,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670517106,3.02209998,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670517508,3.02209998,134.74,134.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641670517706,3.02209998,134.73,134.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641670517907,25.09635676,134.78,134.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641670518107,3.02209998,134.72,134.68,35.08676647]
["bitfinex-derivatives","SOLF0:USTF0",1641670518407,3.02209998,134.69,134.66,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670518607,21.1040977,134.71,134.63,70.49300002]
["bitfinex-derivatives","SOLF0:USTF0",1641670518807,21.1040977,134.71,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670519011,21.1040977,134.71,134.69,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670519309,27.66479,134.78,134.69,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670519607,27.66479,134.78,134.69,2.83390002]
["bitfinex-derivatives","SOLF0:USTF0",1641670519908,21.09947078,134.77,134.69,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670520208,3.02209998,134.74,134.68,29.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641670520408,3.02209998,134.74,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670520707,9.83353525,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670520908,3.02209998,134.73,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670521111,9.83353525,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670521508,21.09947078,134.72,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670521709,21.09947078,134.72,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670521911,7.078e-05,134.72,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670522109,7.078e-05,134.76,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670522309,7.078e-05,134.76,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670522509,7.078e-05,134.76,134.72,2.83290002]
["bitfinex-derivatives","SOLF0:USTF0",1641670522710,3.02209998,134.74,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670522909,13.83353525,134.8,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670523310,4.0,134.79,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670523510,3.02209998,134.74,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670524112,3.02209998,134.74,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670524311,3.02209998,134.69,134.62,9.28028309]
["bitfinex-derivatives","SOLF0:USTF0",1641670524713,3.02209998,134.68,134.62,9.28028309]
["bitfinex-derivatives","SOLF0:USTF0",1641670524912,3.02209998,134.67,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670525112,5.93777135,134.74,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670525312,3.02209998,134.71,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670525513,3.02209998,134.71,134.65,30.49869002]
["bitfinex-derivatives","SOLF0:USTF0",1641670525712,5.93777135,134.74,134.65,30.49869002]
["bitfinex-derivatives","SOLF0:USTF0",1641670526112,66.7151,134.75,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670526311,66.7151,134.75,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670526513,11.12334288,134.77,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670526913,3.02209998,134.73,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670527115,70.4094,134.8,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670527314,3.02209998,134.74,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670527515,3.02209998,134.75,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670527915,3.02209998,134.75,134.7,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670528415,0.8438129,134.74,134.7,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670528615,0.8438129,134.74,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670528816,27.8186539,134.8,134.73,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670529117,3.02209998,134.79,134.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670529516,15.66865509,134.76,134.74,2.83290002]
["bitfinex-derivatives","SOLF0:USTF0",1641670530018,15.66865509,134.76,134.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670530416,15.66865509,134.79,134.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670530916,3.02209998,134.78,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670531318,15.66865509,134.79,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670531517,15.66865509,134.78,134.77,33.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641670531719,24.79655392,134.84,134.77,61.44271209]
["bitfinex-derivatives","SOLF0:USTF0",1641670531918,24.79655392,134.84,134.83,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670532120,87.8826384,134.89,134.83,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670532320,87.8826384,134.89,134.87,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670532719,3.02209998,134.94,134.87,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670532919,224.9777384,134.99,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670533121,3.02209998,134.96,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670533719,87.8826384,134.99,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670533720,200.76082289,135.03,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670533920,3.02209998,134.95,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670534120,3.02209998,134.94,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670534321,7.02209998,134.93,134.84,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641670534521,3.02209998,134.86,134.84,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641670534723,3.02209998,134.86,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670535024,9.92882413,134.94,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670535323,3.02209998,134.89,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670535522,4.0,134.93,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670535722,3.02209998,134.88,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670535922,9.93024168,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670536122,3.02209998,134.86,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670536524,5.93024168,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670536724,3.02209998,134.87,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670537424,3.02209998,134.85,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670537625,3.02209998,134.86,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670537823,3.02209998,134.86,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670539025,5.93025944,134.91,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670539226,3.02209998,134.86,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670540025,3.02209998,134.87,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670540229,3.02209998,134.87,134.82,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641670540427,9.93025944,134.91,134.82,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641670540628,3.02209998,134.88,134.82,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641670541630,3.02209998,134.85,134.82,37.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641670541828,3.02209998,134.85,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670542031,9.92958045,134.92,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670542229,3.02209998,134.87,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670542433,3.02209998,134.88,134.82,35.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641670542630,3.02209998,134.83,134.74,9.2716728]
["bitfinex-derivatives","SOLF0:USTF0",1641670542834,5.93244643,134.86,134.74,9.2716728]
["bitfinex-derivatives","SOLF0:USTF0",1641670543032,27.66479,134.86,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670543234,27.66479,134.86,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670543435,3.02209998,134.83,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670544037,3.02209998,134.84,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670544237,3.02209998,134.85,134.78,9.27019697]
["bitfinex-derivatives","SOLF0:USTF0",1641670544437,27.66479,134.88,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670545037,27.66479,134.88,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670545239,3.02209998,134.83,134.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670545439,3.02209998,134.82,134.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670545639,3.02209998,134.82,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670545839,3.02209998,134.81,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670546039,3.02209998,134.81,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670546439,3.02209998,134.8,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670546639,27.66479,134.88,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670546640,3.02209998,134.85,134.77,35.08181207]
["bitfinex-derivatives","SOLF0:USTF0",1641670546838,27.66479,134.88,134.8,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641670547041,72.2568,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670547241,3.02209998,134.85,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670547639,47.52806086,134.91,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670547640,4.0,134.89,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670547840,3.02209998,134.84,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670548042,3.02209998,134.84,134.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670548243,3.02209998,134.82,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670548440,3.02209998,134.79,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670548640,3.02209998,134.78,134.75,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641670548840,4.0,134.82,134.75,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641670549040,3.02209998,134.79,134.75,7.41812247]
["bitfinex-derivatives","SOLF0:USTF0",1641670549240,3.02209998,134.79,134.75,9.27312247]
["bitfinex-derivatives","SOLF0:USTF0",1641670549441,4.0,134.83,134.75,9.27312247]
["bitfinex-derivatives","SOLF0:USTF0",1641670549642,3.02209998,134.8,134.75,9.27312247]
["bitfinex-derivatives","SOLF0:USTF0",1641670550041,3.02209998,134.79,134.75,9.27312247]
["bitfinex-derivatives","SOLF0:USTF0",1641670550543,3.02209998,134.83,134.75,9.27312247]
["bitfinex-derivatives","SOLF0:USTF0",1641670550840,41.5981006,134.89,134.82,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641670551041,41.5981006,134.89,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670551243,3.02209998,134.86,134.81,7.41454734]
["bitfinex-derivatives","SOLF0:USTF0",1641670551642,3.02209998,134.83,134.81,7.41454734]
["bitfinex-derivatives","SOLF0:USTF0",1641670552344,7.02209998,134.82,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670552545,3.02209998,134.8,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670552845,4.0,134.84,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670553046,4.0,134.85,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670553548,3.02209998,134.8,134.75,35.08263734]
["bitfinex-derivatives","SOLF0:USTF0",1641670554146,4.0,134.84,134.75,35.08263734]
["bitfinex-derivatives","SOLF0:USTF0",1641670554348,4.0,134.85,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670554548,3.02209998,134.8,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670555147,3.02209998,134.8,134.78,19.23260497]
["bitfinex-derivatives","SOLF0:USTF0",1641670555549,3.02209998,134.79,134.78,19.23260497]
["bitfinex-derivatives","SOLF0:USTF0",1641670556953,7.02209998,134.79,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670557152,3.02209998,134.75,134.7,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641670557351,41.5981006,134.87,134.74,28.39629765]
["bitfinex-derivatives","SOLF0:USTF0",1641670557551,21.29557311,134.86,134.85,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670557751,7.41619697,134.93,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670558053,7.41619697,134.93,134.87,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670558253,103.89068425,134.94,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670558254,106.91278423,134.94,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670558454,3.02209998,134.9,134.88,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670558654,107.89068425,134.94,134.87,4.21316988]
["bitfinex-derivatives","SOLF0:USTF0",1641670558855,3.02209998,134.88,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670559055,3.02209998,134.88,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670560056,3.02209998,134.88,134.79,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670560260,3.02209998,134.87,134.79,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641670560456,4.0,134.91,134.8,7.41509714]
["bitfinex-derivatives","SOLF0:USTF0",1641670560658,3.02209998,134.84,134.8,11.62927095]
["bitfinex-derivatives","SOLF0:USTF0",1641670560858,3.02209998,134.87,134.8,11.62927095]
["bitfinex-derivatives","SOLF0:USTF0",1641670561058,3.02209998,134.87,134.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670563358,3.02209998,134.87,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670563960,7.02209998,134.87,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670564160,7.02209998,134.87,134.8,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641670564361,7.02209998,134.81,134.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1641670564562,3.02209998,134.81,134.77,7.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641670564860,3.02209998,134.85,134.77,8.39492209]
["bitfinex-derivatives","SOLF0:USTF0",1641670565061,3.02209998,134.85,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670565260,5.21868064,134.84,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670565461,5.21868064,134.84,134.83,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670565662,3.02209998,134.87,134.83,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670565863,3.02209998,134.87,134.83,9.26634897]
["bitfinex-derivatives","SOLF0:USTF0",1641670566161,15.66967935,134.88,134.83,9.26634897]
["bitfinex-derivatives","SOLF0:USTF0",1641670566364,3.02209998,134.87,134.83,10.24424899]
["bitfinex-derivatives","SOLF0:USTF0",1641670566562,3.02209998,134.87,134.83,8.39024899]
["bitfinex-derivatives","SOLF0:USTF0",1641670566763,3.02209998,134.87,134.83,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641670567165,3.02209998,134.87,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670567365,3.02209998,134.91,134.86,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670567564,15.66967935,134.93,134.86,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670567565,15.66967935,134.93,134.88,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641670567765,15.66967935,134.93,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670567966,15.66967935,134.94,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670568365,3.02209998,134.92,134.89,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670569166,3.02209998,134.92,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670570267,7.02209998,134.92,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670570566,3.02209998,134.87,134.82,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670570769,3.02209998,134.85,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670571067,4.0,134.88,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670571368,3.02209998,134.84,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670571967,3.02209998,134.87,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670572167,3.02209998,134.87,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670572869,3.02209998,134.85,134.83,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670574070,3.02209998,134.85,134.82,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641670574270,77.57205256,134.91,134.82,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641670574471,4.0,134.88,134.82,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641670574670,3.02209998,134.83,134.82,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641670574872,3.02209998,134.83,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670575072,7.02209998,134.81,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670575877,7.02209998,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670576078,4.0,134.8,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670576276,4.0,134.81,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670576678,3.02209998,134.77,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670577477,7.02209998,134.77,134.72,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641670577679,3.02209998,134.73,134.66,9.27807835]
["bitfinex-derivatives","SOLF0:USTF0",1641670577877,3.02209998,134.69,134.66,7.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641670578078,3.02209998,134.69,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670578281,3.02209998,134.69,134.62,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670578481,3.02209998,134.69,134.68,4.21808645]
["bitfinex-derivatives","SOLF0:USTF0",1641670578881,3.02209998,134.69,134.63,4.21808645]
["bitfinex-derivatives","SOLF0:USTF0",1641670579082,3.02209998,134.66,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670579281,3.02209998,134.65,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670579883,3.02209998,134.71,134.64,31.88287645]
["bitfinex-derivatives","SOLF0:USTF0",1641670580086,66.6008,134.76,134.67,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641670580284,3.02209998,134.73,134.67,13.02852737]
["bitfinex-derivatives","SOLF0:USTF0",1641670580484,4.0,134.77,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670580684,3.02209998,134.71,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670580884,3.02209998,134.7,134.68,4.21808645]
["bitfinex-derivatives","SOLF0:USTF0",1641670581087,27.66479,134.77,134.68,4.21808645]
["bitfinex-derivatives","SOLF0:USTF0",1641670581284,3.02209998,134.69,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670581484,3.02209998,134.69,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670581684,4.0,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670581885,3.02209998,134.66,134.65,4.21866152]
["bitfinex-derivatives","SOLF0:USTF0",1641670584188,3.02209998,134.66,134.63,4.21866152]
["bitfinex-derivatives","SOLF0:USTF0",1641670584388,4.0,134.68,134.63,4.21866152]
["bitfinex-derivatives","SOLF0:USTF0",1641670584588,3.02209998,134.64,134.63,4.21866152]
["bitfinex-derivatives","SOLF0:USTF0",1641670584788,3.02209998,134.64,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670584988,3.02209998,134.63,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670585189,3.02209998,134.6,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670585588,3.02209998,134.59,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670585988,4.42709123,134.59,134.58,4.22077661]
["bitfinex-derivatives","SOLF0:USTF0",1641670586189,4.42709123,134.59,134.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641670586391,8.42709123,134.59,134.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670586588,4.0,134.56,134.51,15.66967935]
["bitfinex-derivatives","SOLF0:USTF0",1641670586790,1.40499125,134.59,134.51,15.66967935]
["bitfinex-derivatives","SOLF0:USTF0",1641670586992,78.36398694,134.64,134.53,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670587190,3.02209998,134.58,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670587591,4.0,134.61,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670587797,3.02209998,134.57,134.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670587991,3.02209998,134.59,134.56,4.22118153]
["bitfinex-derivatives","SOLF0:USTF0",1641670588190,3.02209998,134.59,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670588392,1.82739006,134.58,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670588593,1.82739006,134.58,134.57,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670588793,3.02209998,134.68,134.57,12.62629486]
["bitfinex-derivatives","SOLF0:USTF0",1641670588995,3.02209998,134.66,134.61,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670589192,70.8228,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670589193,66.8228,134.71,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670589393,4.0,134.71,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670589592,3.02209998,134.66,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670589795,3.02209998,134.68,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670590093,4.0,134.69,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670590393,3.02209998,134.65,134.64,4.21848611]
["bitfinex-derivatives","SOLF0:USTF0",1641670591094,3.02209998,134.74,134.64,12.62056669]
["bitfinex-derivatives","SOLF0:USTF0",1641670591293,4.0,134.78,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670591493,3.02209998,134.72,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670591694,1.27753335,134.73,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670591893,3.02209998,134.74,134.7,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641670592095,3.02209998,134.75,134.7,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641670592295,4.0,134.79,134.73,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641670592694,3.02209998,134.75,134.73,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641670592894,3.02209998,134.76,134.73,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641670593094,3.02209998,134.76,134.73,13.80322321]
["bitfinex-derivatives","SOLF0:USTF0",1641670593295,81.46790541,134.82,134.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670593496,3.02209998,134.77,134.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670593696,3.02209998,134.77,134.76,4.216308]
["bitfinex-derivatives","SOLF0:USTF0",1641670594397,3.02209998,134.77,134.75,62.74742734]
["bitfinex-derivatives","SOLF0:USTF0",1641670594597,3.02209998,134.77,134.76,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670594897,3.02209998,134.77,134.75,62.74742734]
["bitfinex-derivatives","SOLF0:USTF0",1641670596699,7.02209998,134.76,134.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670596898,3.02209998,134.75,134.68,84.29357935]
["bitfinex-derivatives","SOLF0:USTF0",1641670597101,4.0,134.76,134.68,15.66967935]
["bitfinex-derivatives","SOLF0:USTF0",1641670597300,3.02209998,134.73,134.68,15.66967935]
["bitfinex-derivatives","SOLF0:USTF0",1641670597501,3.02209998,134.73,134.69,11.63884463]
["bitfinex-derivatives","SOLF0:USTF0",1641670597700,4.0,134.82,134.71,7.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1641670597901,3.02209998,134.77,134.71,8.39794899]
["bitfinex-derivatives","SOLF0:USTF0",1641670598103,3.02209998,134.77,134.73,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641670598301,3.02209998,134.77,134.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670598903,3.02209998,134.77,134.75,4.21741897]
["bitfinex-derivatives","SOLF0:USTF0",1641670599104,3.02209998,134.76,134.75,4.21741897]
["bitfinex-derivatives","SOLF0:USTF0",1641670599505,3.02209998,134.76,134.71,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641670599705,4.0,134.78,134.71,7.42032427]
["bitfinex-derivatives","SOLF0:USTF0",1641670599906,3.02209998,134.76,134.72,4.21684748]
["bitfinex-derivatives","SOLF0:USTF0",1641670600206,3.02209998,134.77,134.72,4.21684748]
["bitfinex-derivatives","SOLF0:USTF0",1641670600408,3.02209998,134.77,134.73,9.27394799]
["bitfinex-derivatives","SOLF0:USTF0",1641670600608,4.0,134.81,134.73,9.27394799]
["bitfinex-derivatives","SOLF0:USTF0",1641670600808,4.0,134.81,134.74,4.21684748]
["bitfinex-derivatives","SOLF0:USTF0",1641670601113,7.12019279,134.83,134.74,4.21684748]
["bitfinex-derivatives","SOLF0:USTF0",1641670601114,3.02209998,134.77,134.74,4.21684748]
["bitfinex-derivatives","SOLF0:USTF0",1641670601410,3.02209998,134.77,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670602208,71.49869998,134.85,134.76,36.05998716]
["bitfinex-derivatives","SOLF0:USTF0",1641670602408,71.49869998,134.85,134.78,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670602409,68.4766,134.85,134.78,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670602608,71.49869998,134.85,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670602810,4.0,134.88,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670603102,3.02209998,134.8,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670603211,4.0,134.81,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670603508,27.66479,134.86,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670603509,7.02209998,134.8,134.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670603708,3.02209998,134.76,134.7,17.52467935]
["bitfinex-derivatives","SOLF0:USTF0",1641670603910,3.02209998,134.74,134.7,9.27559958]
["bitfinex-derivatives","SOLF0:USTF0",1641670604109,9.93513963,134.8,134.7,9.27559958]
["bitfinex-derivatives","SOLF0:USTF0",1641670604312,9.93513963,134.8,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670604509,3.02209998,134.75,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670604710,4.0,134.79,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670605111,3.02209998,134.74,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670605711,4.0,134.78,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670606112,3.02209998,134.73,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670606515,3.02209998,134.72,134.71,4.21678164]
["bitfinex-derivatives","SOLF0:USTF0",1641670607112,3.02209998,134.72,134.67,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641670607315,31.66479,134.74,134.67,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641670607514,4.0,134.73,134.67,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641670607715,3.02209998,134.68,134.67,7.42252737]
["bitfinex-derivatives","SOLF0:USTF0",1641670607917,7.02209998,134.68,134.61,17.52567935]
["bitfinex-derivatives","SOLF0:USTF0",1641670608118,3.02209998,134.64,134.61,17.52567935]
["bitfinex-derivatives","SOLF0:USTF0",1641670608325,3.02209998,134.64,134.61,15.66967935]
["bitfinex-derivatives","SOLF0:USTF0",1641670608516,1.72870503,134.63,134.62,4.21948921]
["bitfinex-derivatives","SOLF0:USTF0",1641670608719,4.75080501,134.63,134.62,4.21948921]
["bitfinex-derivatives","SOLF0:USTF0",1641670608918,8.75080501,134.63,134.59,15.66443235]
["bitfinex-derivatives","SOLF0:USTF0",1641670609118,3.02209998,134.6,134.59,15.66443235]
["bitfinex-derivatives","SOLF0:USTF0",1641670609317,30.68688998,134.6,134.55,49.12670589]
["bitfinex-derivatives","SOLF0:USTF0",1641670609520,3.02209998,134.56,134.55,49.12670589]
["bitfinex-derivatives","SOLF0:USTF0",1641670610318,3.02209998,134.57,134.55,7.42886858]
["bitfinex-derivatives","SOLF0:USTF0",1641670610517,11.12840645,134.68,134.56,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670610718,3.02209998,134.64,134.58,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670610919,72.8749,134.71,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670611119,2.99488735,134.67,134.64,7.42418056]
["bitfinex-derivatives","SOLF0:USTF0",1641670611320,2.99488735,134.67,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670611521,33.60264957,134.73,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670611522,3.02209998,134.66,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670611721,3.02209998,134.62,134.6,9.2821102]
["bitfinex-derivatives","SOLF0:USTF0",1641670611922,4.0,134.65,134.6,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641670612224,3.02209998,134.61,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670612521,4.0,134.63,134.54,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670612721,2.99488735,134.6,134.54,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670612920,2.99488735,134.6,134.52,50.98536191]
["bitfinex-derivatives","SOLF0:USTF0",1641670612921,2.99488735,134.6,134.55,10.2637686]
["bitfinex-derivatives","SOLF0:USTF0",1641670613322,2.99488735,134.64,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670613521,3.02209998,134.62,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670613722,3.02209998,134.6,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670614121,2.57476293,134.59,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670614322,2.57476293,134.59,134.58,2.84734069]
["bitfinex-derivatives","SOLF0:USTF0",1641670614522,2.57476293,134.63,134.58,2.84734069]
["bitfinex-derivatives","SOLF0:USTF0",1641670615124,2.57476293,134.63,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670615322,25.7998058,134.66,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670615524,3.02209998,134.65,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670616122,3.02209998,134.64,134.57,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670616322,3.02209998,134.62,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670616523,3.02209998,134.58,134.52,10.26570069]
["bitfinex-derivatives","SOLF0:USTF0",1641670616722,8.96695608,134.58,134.57,2.84338111]
["bitfinex-derivatives","SOLF0:USTF0",1641670616923,5.9448561,134.58,134.57,2.84338111]
["bitfinex-derivatives","SOLF0:USTF0",1641670617123,8.96695608,134.58,134.52,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670617324,7.74794686,134.58,134.52,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670617725,1.80309076,134.57,134.52,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670618224,1.80309076,134.57,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670618424,1.80309076,134.57,134.53,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670618827,1.80309076,134.57,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670619027,1.80309076,134.57,134.54,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670619526,1.80309076,134.57,134.51,35.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641670619726,1.80309076,134.57,134.52,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670619927,1.80309076,134.57,134.54,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670620126,1.80309076,134.57,134.51,35.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641670620329,1.80309076,134.6,134.51,35.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641670620527,1.80309076,134.6,134.51,37.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641670621930,1.80309076,134.6,134.54,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670622129,3.02209998,134.55,134.51,38.21569002]
["bitfinex-derivatives","SOLF0:USTF0",1641670622428,3.02209998,134.52,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670622628,3.02209998,134.51,134.46,41.69783731]
["bitfinex-derivatives","SOLF0:USTF0",1641670622930,3.02209998,134.5,134.46,41.69783731]
["bitfinex-derivatives","SOLF0:USTF0",1641670623129,3.02209998,134.49,134.46,41.69783731]
["bitfinex-derivatives","SOLF0:USTF0",1641670623330,3.02209998,134.47,134.42,24.17756221]
["bitfinex-derivatives","SOLF0:USTF0",1641670623530,58.35167998,134.43,134.39,36.64741915]
["bitfinex-derivatives","SOLF0:USTF0",1641670623835,27.66479,134.43,134.39,36.64741915]
["bitfinex-derivatives","SOLF0:USTF0",1641670624029,27.66479,134.43,134.39,20.89529647]
["bitfinex-derivatives","SOLF0:USTF0",1641670624030,5.95249207,134.4,134.39,20.89529647]
["bitfinex-derivatives","SOLF0:USTF0",1641670624230,5.95249207,134.4,134.39,21.87319649]
["bitfinex-derivatives","SOLF0:USTF0",1641670624431,1.80309076,134.42,134.39,20.89529647]
["bitfinex-derivatives","SOLF0:USTF0",1641670624630,1.80309076,134.4,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670624834,1.80309076,134.4,134.31,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670625030,5.95319986,134.39,134.29,2.83790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670625229,3.02209998,134.36,134.26,9.30490768]
["bitfinex-derivatives","SOLF0:USTF0",1641670625431,3.02209998,134.34,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670625631,30.68688998,134.35,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670625931,30.68688998,134.35,134.26,47.1024675]
["bitfinex-derivatives","SOLF0:USTF0",1641670625932,3.02209998,134.33,134.26,47.1024675]
["bitfinex-derivatives","SOLF0:USTF0",1641670626132,3.02209998,134.34,134.26,46.12456748]
["bitfinex-derivatives","SOLF0:USTF0",1641670626431,1.80309076,134.34,134.33,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670626631,16.11477017,134.43,134.33,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670626830,5.95133096,134.43,134.38,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670627031,78.65893516,134.47,134.34,7.440753]
["bitfinex-derivatives","SOLF0:USTF0",1641670627233,3.02209998,134.45,134.35,2.83790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670627532,3.02209998,134.4,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670627732,3.02209998,134.4,134.27,81.97255948]
["bitfinex-derivatives","SOLF0:USTF0",1641670627935,5.9534137,134.38,134.27,87.55691294]
["bitfinex-derivatives","SOLF0:USTF0",1641670628134,5.9534137,134.38,134.33,4.22782372]
["bitfinex-derivatives","SOLF0:USTF0",1641670628333,8.97551368,134.38,134.33,4.22782372]
["bitfinex-derivatives","SOLF0:USTF0",1641670628535,3.02209998,134.37,134.31,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670628735,3.02209998,134.35,134.28,4.22782372]
["bitfinex-derivatives","SOLF0:USTF0",1641670629136,5.95514554,134.34,134.32,4.22782372]
["bitfinex-derivatives","SOLF0:USTF0",1641670629335,16.76724552,134.34,134.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670629536,55.32958,134.33,134.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670629738,55.32958,134.33,134.26,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670629739,55.32958,134.33,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641670629936,55.32958,134.33,134.27,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670630737,55.32958,134.33,134.24,7.44629361]
["bitfinex-derivatives","SOLF0:USTF0",1641670631037,3.02209998,134.31,134.25,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670631237,3.02209998,134.31,134.26,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670631438,27.66479,134.3,134.26,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670631639,30.68688998,134.3,134.27,4.2296382]
["bitfinex-derivatives","SOLF0:USTF0",1641670632040,30.68688998,134.3,134.25,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670632439,30.68688998,134.3,134.26,4.2296382]
["bitfinex-derivatives","SOLF0:USTF0",1641670633040,30.68688998,134.3,134.23,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670633439,30.68688998,134.3,134.24,4.2296382]
["bitfinex-derivatives","SOLF0:USTF0",1641670633639,3.02209998,134.29,134.24,4.2296382]
["bitfinex-derivatives","SOLF0:USTF0",1641670634040,64.30884305,134.3,134.24,4.2296382]
["bitfinex-derivatives","SOLF0:USTF0",1641670634441,61.28674307,134.3,134.27,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670634639,61.28674307,134.3,134.29,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670634840,5.95562068,134.33,134.29,4.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670635140,5.95418935,134.36,134.32,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670635340,5.95195775,134.41,134.35,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670635642,3.02209998,134.4,134.35,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641670635842,5.95279063,134.4,134.36,4.2296382]
["bitfinex-derivatives","SOLF0:USTF0",1641670636541,5.95279063,134.4,134.35,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670637344,5.95279063,134.4,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670637541,27.66479,134.42,134.32,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641670637742,27.66479,134.42,134.37,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670638043,27.66479,134.42,134.36,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670638242,33.6166011,134.42,134.36,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670638643,5.9518111,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670638844,11.58614162,134.52,134.41,8.41422647]
["bitfinex-derivatives","SOLF0:USTF0",1641670639043,8.56404164,134.52,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670639243,78.57546712,134.56,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670639444,11.12096712,134.56,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670639645,27.66479,134.55,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670639943,27.66479,134.55,134.49,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641670640846,27.66479,134.55,134.49,6.59690002]
["bitfinex-derivatives","SOLF0:USTF0",1641670641846,2.94884388,134.54,134.49,6.59690002]
["bitfinex-derivatives","SOLF0:USTF0",1641670642345,2.94884388,134.54,134.49,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641670642545,3.02209998,134.53,134.49,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1641670642746,3.02209998,134.52,134.4,9.2954326]
["bitfinex-derivatives","SOLF0:USTF0",1641670642946,3.02209998,134.52,134.4,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641670643448,5.94670208,134.53,134.45,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670643449,3.02209998,134.5,134.45,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670643648,2.94884388,134.51,134.43,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670643849,2.94884388,134.51,134.41,11.66209416]
["bitfinex-derivatives","SOLF0:USTF0",1641670643850,3.02209998,134.47,134.41,11.66209416]
["bitfinex-derivatives","SOLF0:USTF0",1641670644048,3.02209998,134.47,134.41,4.2254912]
["bitfinex-derivatives","SOLF0:USTF0",1641670644251,3.02209998,134.48,134.4,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670644448,3.02209998,134.47,134.4,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670644648,2.94884388,134.47,134.37,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641670644849,2.94884388,134.47,134.42,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670645150,2.94884388,134.49,134.44,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670645753,2.94884388,134.49,134.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670645954,2.94884388,134.49,134.48,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670646156,27.66479,134.55,134.48,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670646354,27.66479,134.55,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670646754,3.02209998,134.54,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670646956,3.02209998,134.53,134.41,35.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1641670647157,5.94757382,134.51,134.43,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670647559,2.06126101,134.52,134.44,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670647757,2.06126101,134.5,134.44,35.88970367]
["bitfinex-derivatives","SOLF0:USTF0",1641670647959,2.06126101,134.5,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670648158,2.06126101,134.5,134.49,7.45990002]
["bitfinex-derivatives","SOLF0:USTF0",1641670648358,2.06126101,134.54,134.49,7.45990002]
["bitfinex-derivatives","SOLF0:USTF0",1641670648660,2.06126101,134.54,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670649258,2.06126101,134.54,134.49,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641670649259,3.02209998,134.51,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670649459,3.02209998,134.48,134.41,15.49481929]
["bitfinex-derivatives","SOLF0:USTF0",1641670649658,30.68688998,134.46,134.41,15.49481929]
["bitfinex-derivatives","SOLF0:USTF0",1641670649859,27.66479,134.46,134.41,15.49481929]
["bitfinex-derivatives","SOLF0:USTF0",1641670650059,27.66479,134.46,134.36,35.10415914]
["bitfinex-derivatives","SOLF0:USTF0",1641670650259,2.06126101,134.45,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670650457,2.06126101,134.45,134.44,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670650659,11.12300777,134.52,134.44,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670650860,11.12300777,134.52,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670651062,2.35715418,134.51,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670651262,2.35715418,134.51,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670651660,2.35715418,134.51,134.5,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670651862,2.35715418,134.51,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670652160,2.35715418,134.54,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670652360,2.35715418,134.51,134.48,48.70752376]
["bitfinex-derivatives","SOLF0:USTF0",1641670652560,2.35715418,134.51,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670652961,5.94465708,134.58,134.5,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670653362,5.94465708,134.58,134.53,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670654565,5.1756496,134.6,134.55,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670654864,5.1756496,134.6,134.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1641670654865,5.1756496,134.6,134.59,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670655067,5.1756496,134.62,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670655364,5.1756496,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670655564,5.1756496,134.62,134.54,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670655764,5.1756496,134.62,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670655964,5.1756496,134.62,134.59,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670656163,15.49481929,134.65,134.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670656367,5.1756496,134.66,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670656565,5.1756496,134.66,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670656763,5.1756496,134.66,134.62,8.58890002]
["bitfinex-derivatives","SOLF0:USTF0",1641670656964,5.1756496,134.66,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670657464,5.1756496,134.66,134.61,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670657665,38.78127407,134.67,134.57,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670657864,38.78127407,134.67,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670658064,32.8404396,134.67,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670658464,38.7811452,134.67,134.59,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670658664,38.7811452,134.67,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670658865,38.7811452,134.67,134.6,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641670659265,33.6054956,134.67,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670659466,33.6054956,134.67,134.6,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641670659665,33.6054956,134.67,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670660165,27.66479,134.69,134.6,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641670660365,27.66479,134.69,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670660565,27.66479,134.69,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670660766,27.66479,134.69,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670660966,32.8404396,134.69,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670661166,32.8404396,134.69,134.64,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641670661367,32.8404396,134.69,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670661569,32.8404396,134.69,134.68,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670661766,43.15960929,134.72,134.68,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670661966,43.15960929,134.72,134.68,11.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670661967,15.49481929,134.72,134.68,11.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670662166,15.49481929,134.72,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670662567,15.49481929,134.72,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670662766,15.49481929,134.72,134.69,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670662967,5.93760907,134.74,134.65,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670663466,5.93760907,134.74,134.69,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670663666,5.93760907,134.74,134.69,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670663866,15.49481929,134.76,134.69,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670664269,15.49481929,134.76,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670664467,15.49481929,134.76,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670664669,15.49481929,134.76,134.65,13.27935387]
["bitfinex-derivatives","SOLF0:USTF0",1641670664670,3.02209998,134.74,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670664870,3.02209998,134.72,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670665069,5.93984237,134.69,134.59,7.42666172]
["bitfinex-derivatives","SOLF0:USTF0",1641670665268,5.93984237,134.69,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670665469,76.33458448,134.73,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670665673,76.33458448,134.73,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670665869,5.93808448,134.73,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670666070,15.49481929,134.73,134.69,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670666275,15.49481929,134.73,134.65,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670666571,15.49481929,134.73,134.68,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641670667071,15.49481929,134.73,134.72,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670667271,7.12332879,134.77,134.72,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670667472,15.49481929,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670667673,15.49481929,134.78,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670667873,15.49481929,134.78,134.77,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670668075,1.929e-05,134.78,134.77,4.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670668275,41.47652035,134.81,134.77,12.39409699]
["bitfinex-derivatives","SOLF0:USTF0",1641670668473,15.66897326,134.79,134.78,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670668675,41.47652035,134.82,134.78,6.83190002]
["bitfinex-derivatives","SOLF0:USTF0",1641670668876,41.47652035,134.82,134.81,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670669276,5.976,134.85,134.81,12.39244736]
["bitfinex-derivatives","SOLF0:USTF0",1641670669475,5.741,134.93,134.84,4.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670669675,5.741,134.93,134.89,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670669876,41.7918931,134.9,134.89,67.71790649]
["bitfinex-derivatives","SOLF0:USTF0",1641670670078,41.7918931,134.9,134.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670670278,21.7918931,134.9,134.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670670477,21.7918931,134.9,134.87,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670670677,21.7918931,134.9,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670670877,21.7918931,134.9,134.81,7.41482223]
["bitfinex-derivatives","SOLF0:USTF0",1641670671078,24.81399308,134.9,134.8,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670671379,5.92948043,134.92,134.82,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641670671577,5.741,134.93,134.85,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670671779,34.77844558,134.96,134.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670671978,14.95450029,134.99,134.86,35.07658958]
["bitfinex-derivatives","SOLF0:USTF0",1641670672177,17.97660027,134.99,134.87,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641670672377,17.97660027,134.99,134.86,36.0544896]
["bitfinex-derivatives","SOLF0:USTF0",1641670672378,3.02209998,134.97,134.86,36.0544896]
["bitfinex-derivatives","SOLF0:USTF0",1641670672579,3.02209998,134.97,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670672580,3.02209998,134.92,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670672778,3.02209998,134.88,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670672978,8.95356054,134.88,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670673179,8.95356054,134.88,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670673180,5.93146056,134.88,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670673378,3.02209998,134.86,134.77,7.41702207]
["bitfinex-derivatives","SOLF0:USTF0",1641670673578,5.93146056,134.88,134.81,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670673778,3.02209998,134.86,134.8,36.05806209]
["bitfinex-derivatives","SOLF0:USTF0",1641670673979,3.02209998,134.88,134.8,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670674178,3.02209998,134.89,134.81,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670674388,16.06819182,134.91,134.82,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670674579,3.02209998,134.89,134.83,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670674777,3.02209998,134.89,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670675280,3.02209998,134.88,134.8,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670675480,13.04609184,134.91,134.8,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670675481,3.02209998,134.89,134.8,19.23247485]
["bitfinex-derivatives","SOLF0:USTF0",1641670675680,27.66479,134.85,134.8,19.23247485]
["bitfinex-derivatives","SOLF0:USTF0",1641670675880,27.66479,134.85,134.72,29.6724899]
["bitfinex-derivatives","SOLF0:USTF0",1641670675881,8.95560868,134.83,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670676080,3.02209998,134.82,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670676280,3.02209998,134.81,134.72,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670676481,3.02209998,134.8,134.73,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670676881,5.9344297,134.81,134.69,10.2540503]
["bitfinex-derivatives","SOLF0:USTF0",1641670676882,3.02209998,134.79,134.69,10.2540503]
["bitfinex-derivatives","SOLF0:USTF0",1641670677081,5.93617772,134.77,134.69,8.3990503]
["bitfinex-derivatives","SOLF0:USTF0",1641670677281,5.93617772,134.77,134.66,7.42307835]
["bitfinex-derivatives","SOLF0:USTF0",1641670677481,3.02209998,134.8,134.69,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670677683,3.02209998,134.8,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670677883,27.66479,134.79,134.69,35.08621566]
["bitfinex-derivatives","SOLF0:USTF0",1641670678082,27.66479,134.79,134.69,36.94121566]
["bitfinex-derivatives","SOLF0:USTF0",1641670678682,27.66479,134.79,134.73,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670679582,27.66479,134.85,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670679783,27.66479,134.85,134.77,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670679984,27.66479,134.87,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670680283,103.53395135,134.91,134.81,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670680483,71.83449998,134.9,134.82,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670680684,5.93142806,134.88,134.8,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670680885,5.93142806,134.88,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670681084,5.9349606,134.8,134.7,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641670681284,8.95706058,134.8,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670681484,5.9349606,134.8,134.7,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641670681685,7.1198379,134.84,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670681888,3.02209998,134.83,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670682088,5.93410254,134.82,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670682287,8.95736922,134.79,134.7,7.42059958]
["bitfinex-derivatives","SOLF0:USTF0",1641670682488,8.95736922,134.79,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670682687,5.93659653,134.76,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670683289,3.02209998,134.72,134.64,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670683488,5.93788398,134.73,134.63,10.35790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670683689,13.36537312,134.73,134.63,8.50190002]
["bitfinex-derivatives","SOLF0:USTF0",1641670683889,29.11002789,134.72,134.63,8.50190002]
["bitfinex-derivatives","SOLF0:USTF0",1641670684289,1.44523789,134.71,134.63,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670684492,1.44523789,134.71,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670684694,1.44523789,134.71,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670684889,3.02209998,134.69,134.63,10.35790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670685091,3.02209998,134.69,134.63,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670685292,1.44523789,134.68,134.63,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1641670686190,1.44523789,134.69,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670686390,1.44523789,134.69,134.68,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670686591,1.44523789,134.75,134.68,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670686791,1.44523789,134.75,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670687093,1.44523789,134.75,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670687691,1.44523789,134.75,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670687892,1.44523789,134.75,134.65,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641670688192,5.93791073,134.73,134.65,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670688693,5.93791073,134.73,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670688895,1.44523789,134.72,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670689093,1.44523789,134.72,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670689293,1.44523789,134.72,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670689494,1.44523789,134.72,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670689893,1.44523789,134.72,134.69,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670690293,1.44523789,134.72,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670690494,1.44523789,134.75,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670690894,1.44523789,134.75,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670691295,1.44523789,134.77,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670691495,3.789e-05,134.77,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670691696,41.75078442,134.83,134.77,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670691898,1.44373263,134.8,134.78,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670692098,1.44373263,134.8,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670692299,41.75078442,134.83,134.79,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670692498,41.75078442,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670692698,3.02209998,134.87,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670692699,1.00989879,134.82,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670692899,1.00989879,134.82,134.75,35.08291247]
["bitfinex-derivatives","SOLF0:USTF0",1641670693099,1.00989879,134.82,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670693299,5.93380075,134.83,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670693498,5.93380075,134.83,134.73,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670693700,9.96624221,134.82,134.75,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670693898,34.60893223,134.82,134.75,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670694100,3.02209998,134.81,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670694298,3.02209998,134.81,134.7,97.44709]
["bitfinex-derivatives","SOLF0:USTF0",1641670694299,5.93556967,134.79,134.7,69.7823]
["bitfinex-derivatives","SOLF0:USTF0",1641670694498,5.93556967,134.79,134.69,8.39932568]
["bitfinex-derivatives","SOLF0:USTF0",1641670694900,5.93556967,134.79,134.69,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670695098,3.02209998,134.77,134.69,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670695498,1.00989879,134.78,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670695700,1.00989879,134.78,134.69,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670695902,1.00989879,134.76,134.73,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670696103,1.00989879,134.76,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670696302,1.00989879,134.8,134.75,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670696502,1.00989879,134.8,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670696702,1.00989879,134.8,134.73,10.25084801]
["bitfinex-derivatives","SOLF0:USTF0",1641670696903,1.00989879,134.8,134.73,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641670697103,1.00989879,134.8,134.73,8.39684801]
["bitfinex-derivatives","SOLF0:USTF0",1641670697305,1.00989879,134.81,134.73,8.39684801]
["bitfinex-derivatives","SOLF0:USTF0",1641670697603,1.00989879,134.81,134.73,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641670697802,1.00989879,134.79,134.73,7.41894799]
["bitfinex-derivatives","SOLF0:USTF0",1641670698002,1.00989879,134.79,134.73,35.08373799]
["bitfinex-derivatives","SOLF0:USTF0",1641670698202,1.00989879,134.79,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670698605,1.00989879,134.81,134.76,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670699804,1.00989879,134.81,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670700004,4.03199877,134.81,134.71,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670700205,5.9354287,134.79,134.7,36.94038958]
["bitfinex-derivatives","SOLF0:USTF0",1641670700407,8.95882875,134.76,134.67,17.54052632]
["bitfinex-derivatives","SOLF0:USTF0",1641670700604,3.02209998,134.74,134.67,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670700805,3.02209998,134.74,134.67,16.66342634]
["bitfinex-derivatives","SOLF0:USTF0",1641670701306,4.03199877,134.75,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670701506,4.03199877,134.73,134.64,72.8978]
["bitfinex-derivatives","SOLF0:USTF0",1641670701805,9.97004847,134.73,134.61,23.11108509]
["bitfinex-derivatives","SOLF0:USTF0",1641670702009,27.66479,134.7,134.61,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670702205,3.02209998,134.69,134.61,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670702404,5.9410654,134.66,134.61,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670702605,5.9410654,134.66,134.58,16.66342634]
["bitfinex-derivatives","SOLF0:USTF0",1641670702807,1.00989879,134.65,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670703006,1.00989879,134.65,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670703207,1.00989879,134.65,134.58,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670703407,5.94292765,134.62,134.58,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670703807,1.00989879,134.65,134.56,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670704006,1.00989879,134.65,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670704207,1.00989879,134.65,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670704607,65.7549,134.71,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670704809,39.23841133,134.72,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670705009,45.17675319,134.72,134.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670705209,3.02209998,134.71,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670705413,5.94008106,134.68,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670705709,5.94008106,134.68,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670705910,33.60487106,134.68,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670706111,0.84438909,134.67,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670706409,3.86648907,134.67,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670706811,0.84438909,134.67,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670707010,0.84438909,134.66,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670707210,0.84438909,134.66,134.61,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670707410,0.84438909,134.67,134.61,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670707610,0.84438909,134.67,134.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670707811,0.84438909,134.67,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670708014,5.94183815,134.64,134.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670708212,3.02209998,134.61,134.53,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670708511,8.96570875,134.6,134.52,16.66342634]
["bitfinex-derivatives","SOLF0:USTF0",1641670708712,3.02209998,134.59,134.52,16.66342634]
["bitfinex-derivatives","SOLF0:USTF0",1641670708912,3.02209998,134.59,134.52,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670709211,0.84438909,134.58,134.52,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670709413,3.02209998,134.54,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670709614,7.4374326,134.55,134.45,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670709818,7.4374326,134.55,134.47,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670710019,27.66479,134.54,134.45,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670710218,28.50917909,134.54,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670710720,0.84438909,134.53,134.49,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670711522,0.84438909,134.53,134.51,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670711722,8.909e-05,134.53,134.52,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670711923,8.909e-05,134.53,134.52,5.20134013]
["bitfinex-derivatives","SOLF0:USTF0",1641670712520,30.68688998,134.62,134.52,5.20134013]
["bitfinex-derivatives","SOLF0:USTF0",1641670712721,30.68688998,134.62,134.55,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670713223,0.84463913,134.61,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670713424,15.68552632,134.67,134.6,4.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670713621,139.1858,134.7,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670713622,15.68552632,134.68,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670714021,15.68552632,134.68,134.61,11.42583448]
["bitfinex-derivatives","SOLF0:USTF0",1641670714022,15.68552632,134.68,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670714222,15.68552632,134.68,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670714621,27.66479,134.74,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670714822,0.84396631,134.68,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670715021,0.84396631,134.68,134.64,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670715221,0.84396631,134.68,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670715523,0.84396631,134.73,134.67,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670716427,0.84396631,134.73,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670716627,0.84396631,134.74,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670717027,0.84396631,134.74,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670717529,0.84396631,134.75,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670718230,0.84396631,134.75,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670718527,0.84396631,134.75,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670718528,0.84396631,134.75,134.69,7.42142566]
["bitfinex-derivatives","SOLF0:USTF0",1641670718928,0.84396631,134.75,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670719130,0.84396631,134.75,134.74,4.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670719530,0.84396631,134.78,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670719730,0.84396631,134.78,134.77,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670720029,15.68552632,134.83,134.77,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670720230,3.02209998,134.81,134.71,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670720430,43.35031632,134.83,134.74,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670720632,27.66479,134.83,134.75,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670720833,27.66479,134.83,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670721031,27.66479,134.83,134.77,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670721333,21.08971917,134.82,134.72,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670721531,21.08971917,134.82,134.78,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670721731,23.45329234,134.82,134.8,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670722032,23.45329234,134.82,134.72,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670722630,27.66479,134.83,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670722631,8.22618079,134.81,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670722834,10.44572939,134.8,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670723032,5.93609021,134.77,134.67,71.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641670723335,5.93609021,134.77,134.68,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670723535,5.9366552,134.76,134.67,75.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641670723736,5.9366552,134.76,134.71,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670723934,5.9366552,134.76,134.67,71.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641670723935,5.9366552,134.76,134.67,75.1714]
["bitfinex-derivatives","SOLF0:USTF0",1641670724134,5.9366552,134.76,134.72,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670724334,27.66479,134.78,134.72,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670724533,5.20408081,134.76,134.72,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670724936,5.20408081,134.76,134.73,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670725136,5.20408081,134.76,134.75,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670725637,3.02209998,134.78,134.68,37.91966649]
["bitfinex-derivatives","SOLF0:USTF0",1641670725838,3.02209998,134.71,134.65,7.42335387]
["bitfinex-derivatives","SOLF0:USTF0",1641670726036,5.94036087,134.68,134.6,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670726236,5.94036087,134.68,134.62,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670726438,27.66479,134.69,134.62,28.64269002]
["bitfinex-derivatives","SOLF0:USTF0",1641670726637,27.66479,134.69,134.66,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670727038,27.66479,134.69,134.65,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670727237,5.93893552,134.71,134.68,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670727438,5.20408081,134.72,134.7,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670727639,5.20408081,134.72,134.69,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670727841,5.20408081,134.72,134.66,9.27880285]
["bitfinex-derivatives","SOLF0:USTF0",1641670728039,5.20408081,134.72,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670728238,5.20408081,134.72,134.69,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670728440,5.20408081,134.72,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670728939,5.20408081,134.75,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670729239,8.95964678,134.74,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670729439,3.02209998,134.73,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670729640,5.93885016,134.71,134.59,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670729838,8.96261864,134.67,134.59,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670730037,8.96261864,134.67,134.57,23.11356717]
["bitfinex-derivatives","SOLF0:USTF0",1641670730038,5.94051866,134.67,134.57,7.42804085]
["bitfinex-derivatives","SOLF0:USTF0",1641670730238,30.68688998,134.64,134.58,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670730438,5.94223237,134.63,134.58,5.19940482]
["bitfinex-derivatives","SOLF0:USTF0",1641670730638,27.66479,134.66,134.58,4.2215048]
["bitfinex-derivatives","SOLF0:USTF0",1641670730838,68.7974,134.69,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670731238,5.20408081,134.66,134.61,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670731641,5.20408081,134.66,134.6,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670731839,5.20408081,134.66,134.57,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670732139,5.20408081,134.66,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670732341,27.66479,134.69,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670732539,5.94046017,134.67,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670732739,5.94046017,134.67,134.56,9.28459265]
["bitfinex-derivatives","SOLF0:USTF0",1641670732740,5.94046017,134.67,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670732939,5.94046017,134.67,134.59,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670733341,5.94046017,134.67,134.62,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670733545,5.94046017,134.67,134.61,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670733943,5.94046017,134.67,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670734143,11.88134553,134.67,134.56,29.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641670734343,27.66479,134.65,134.57,4.22180346]
["bitfinex-derivatives","SOLF0:USTF0",1641670734644,5.20408081,134.67,134.64,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670734943,5.20408081,134.67,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670735246,0.8441155,134.66,134.63,0.97790002]
["bitfinex-derivatives","SOLF0:USTF0",1641670735745,0.8441155,134.66,134.59,2.03386543]
["bitfinex-derivatives","SOLF0:USTF0",1641670735945,0.8441155,134.66,134.59,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670736445,0.8441155,134.66,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670736645,0.8441155,134.66,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670736844,0.8441155,134.68,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670737244,0.8441155,134.69,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670737444,15.68552632,134.74,134.68,4.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670737744,15.68552632,134.74,134.72,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670737943,15.68552632,134.74,134.73,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670738344,96.00005369,134.82,134.73,27.84265543]
["bitfinex-derivatives","SOLF0:USTF0",1641670738545,23.10805369,134.82,134.73,35.60565543]
["bitfinex-derivatives","SOLF0:USTF0",1641670738946,3.82213457,134.79,134.73,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641670739147,3.82213457,134.78,134.73,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1641670739446,5.93523175,134.79,134.65,67.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641670739447,3.82213457,134.76,134.65,67.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641670739647,3.82213457,134.72,134.62,17.54052632]
["bitfinex-derivatives","SOLF0:USTF0",1641670739946,3.82213457,134.72,134.62,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670739947,5.93953553,134.7,134.62,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670740148,5.93953553,134.7,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670740548,5.93953553,134.7,134.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670740750,5.93953553,134.7,134.66,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670740950,34.79023059,134.73,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670741150,34.79023059,134.73,134.63,7.42473178]
["bitfinex-derivatives","SOLF0:USTF0",1641670741352,40.72818997,134.73,134.67,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670741750,44.55032454,134.73,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670741950,3.82213457,134.71,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670742252,5.93957097,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670742754,5.93957097,134.69,134.64,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670742951,5.93957097,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670743152,3.82213457,134.68,134.61,27.84265543]
["bitfinex-derivatives","SOLF0:USTF0",1641670743556,3.82213457,134.66,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670743757,3.82213457,134.63,134.57,15.68552632]
["bitfinex-derivatives","SOLF0:USTF0",1641670743957,3.82213457,134.6,134.57,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670744155,3.82213457,134.6,134.54,41.75078442]
["bitfinex-derivatives","SOLF0:USTF0",1641670744156,3.82213457,134.58,134.54,41.75078442]
["bitfinex-derivatives","SOLF0:USTF0",1641670744355,3.82213457,134.56,134.5,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670744554,3.82213457,134.55,134.52,41.87713279]
["bitfinex-derivatives","SOLF0:USTF0",1641670744755,3.82213457,134.53,134.52,41.87713279]
["bitfinex-derivatives","SOLF0:USTF0",1641670744956,9.76905583,134.53,134.52,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670745458,9.76905583,134.53,134.49,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670745959,3.82213457,134.52,134.49,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670746358,27.66479,134.51,134.49,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670746562,3.82213457,134.5,134.41,2.03586543]
["bitfinex-derivatives","SOLF0:USTF0",1641670746859,3.82213457,134.46,134.39,67.92956543]
["bitfinex-derivatives","SOLF0:USTF0",1641670747158,3.82213457,134.46,134.42,4.22617045]
["bitfinex-derivatives","SOLF0:USTF0",1641670747159,12.18613457,134.46,134.42,4.22617045]
["bitfinex-derivatives","SOLF0:USTF0",1641670747359,8.364,134.46,134.42,4.22617045]
["bitfinex-derivatives","SOLF0:USTF0",1641670747660,3.82213457,134.43,134.39,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670747861,8.364,134.46,134.4,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670748062,7.13779073,134.5,134.43,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670748361,7.13779073,134.5,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670748963,7.13779073,134.5,134.45,4.4038827]
["bitfinex-derivatives","SOLF0:USTF0",1641670749363,7.13779073,134.5,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670749563,5.94758544,134.51,134.49,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670749763,3.82213457,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670749964,5.94697219,134.53,134.47,2.03586543]
["bitfinex-derivatives","SOLF0:USTF0",1641670750164,5.94697219,134.53,134.47,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670750365,3.82213457,134.51,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670750765,33.61176219,134.53,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670750965,27.66479,134.53,134.49,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670751169,27.66479,134.53,134.51,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670751367,27.66479,134.55,134.49,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1641670751967,3.82213457,134.54,134.49,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1641670752368,33.61070393,134.55,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670752369,3.82213457,134.53,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670752569,3.82213457,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670752769,3.82213457,134.51,134.43,2.03586543]
["bitfinex-derivatives","SOLF0:USTF0",1641670752970,3.82213457,134.45,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670753172,3.82213457,134.45,134.39,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670753370,5.95026868,134.45,134.4,4.22663608]
["bitfinex-derivatives","SOLF0:USTF0",1641670753570,5.94769729,134.51,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670753771,5.94769729,134.51,134.45,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670753970,5.94769729,134.51,134.4,10.08563608]
["bitfinex-derivatives","SOLF0:USTF0",1641670754172,5.94769729,134.51,134.4,4.22663608]
["bitfinex-derivatives","SOLF0:USTF0",1641670754373,9.76983186,134.51,134.39,35.10277579]
["bitfinex-derivatives","SOLF0:USTF0",1641670754573,9.77119417,134.48,134.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670754772,5.9490596,134.48,134.4,4.22631649]
["bitfinex-derivatives","SOLF0:USTF0",1641670754971,5.9490596,134.48,134.41,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670755171,5.9490596,134.48,134.4,4.40418192]
["bitfinex-derivatives","SOLF0:USTF0",1641670755372,34.80128973,134.52,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670755672,33.61054809,134.55,134.49,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670755871,33.61054809,134.55,134.47,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670756271,37.43268266,134.55,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670756471,37.43268266,134.55,134.47,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670756671,37.43268266,134.55,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670757073,3.82213457,134.53,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670757272,3.82213457,134.53,134.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641670757273,5.94717298,134.52,134.42,2.03586543]
["bitfinex-derivatives","SOLF0:USTF0",1641670757471,11.76117298,134.52,134.4,80.0909326]
["bitfinex-derivatives","SOLF0:USTF0",1641670757674,11.76117298,134.52,134.45,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670758075,11.76117298,134.52,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670758272,3.82213457,134.48,134.43,4.22542964]
["bitfinex-derivatives","SOLF0:USTF0",1641670758474,11.26344126,134.48,134.4,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670758673,11.26344126,134.48,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670758674,3.82213457,134.46,134.39,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670758874,3.82213457,134.46,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670758875,3.82213457,134.45,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670759074,5.95118715,134.43,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670759275,3.82213457,134.42,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670759474,5.95235176,134.41,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670759676,14.29335176,134.41,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670760377,41.95814176,134.41,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670762580,41.95814176,134.41,134.31,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670762780,5.95365965,134.38,134.3,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670762980,5.95365965,134.38,134.32,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670763183,43.14845866,134.41,134.32,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670763380,43.14845866,134.41,134.32,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670763582,3.82213457,134.39,134.31,4.40637127]
["bitfinex-derivatives","SOLF0:USTF0",1641670763783,3.82213457,134.39,134.33,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670764186,3.82213457,134.39,134.32,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670764385,3.82213457,134.4,134.32,4.40637127]
["bitfinex-derivatives","SOLF0:USTF0",1641670764585,5.95367966,134.38,134.32,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670764784,5.95367966,134.38,134.29,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670764785,3.82213457,134.36,134.29,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670765086,5.95543034,134.34,134.28,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670765284,9.7783992,134.32,134.28,4.22850584]
["bitfinex-derivatives","SOLF0:USTF0",1641670765486,5.95715401,134.3,134.23,66.44496543]
["bitfinex-derivatives","SOLF0:USTF0",1641670765687,9.77928858,134.3,134.21,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641670765887,17.32628858,134.3,134.21,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641670766289,17.32628858,134.3,134.24,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670766489,13.50415401,134.3,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670766689,7.14577511,134.35,134.29,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670767290,7.14577511,134.35,134.31,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670767493,1.21764325,134.34,134.31,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670767694,1.21764325,134.34,134.3,4.40731397]
["bitfinex-derivatives","SOLF0:USTF0",1641670767891,1.21764325,134.34,134.32,4.22944854]
["bitfinex-derivatives","SOLF0:USTF0",1641670768392,1.21764325,134.34,134.33,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670768592,8.56878877,134.45,134.33,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670768791,5.95153341,134.42,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670768991,7.13964752,134.47,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670769192,66.5306,134.49,134.4,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670769493,5.94917321,134.48,134.41,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670769691,3.82213457,134.47,134.35,7.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641670769892,5.95039742,134.45,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670770091,5.95039742,134.45,134.35,7.43992262]
["bitfinex-derivatives","SOLF0:USTF0",1641670770293,1.09511658,134.44,134.39,4.22708379]
["bitfinex-derivatives","SOLF0:USTF0",1641670770693,1.09511658,134.44,134.39,4.40494922]
["bitfinex-derivatives","SOLF0:USTF0",1641670770892,1.09511658,134.44,134.39,4.22708379]
["bitfinex-derivatives","SOLF0:USTF0",1641670771091,1.09511658,134.44,134.42,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670771292,8.56309868,134.54,134.43,4.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670771493,1.09422085,134.48,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670771692,1.09422085,134.48,134.43,4.40494922]
["bitfinex-derivatives","SOLF0:USTF0",1641670771892,1.09422085,134.48,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670772093,12.38523325,134.54,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670772292,12.38523325,134.54,134.4,11.43715603]
["bitfinex-derivatives","SOLF0:USTF0",1641670772494,12.38523325,134.54,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670772495,27.66479,134.51,134.44,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670772694,27.66479,134.51,134.46,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670772896,27.66479,134.51,134.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670773295,0.84513844,134.5,134.43,4.22569221]
["bitfinex-derivatives","SOLF0:USTF0",1641670773493,0.84513844,134.5,134.46,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670774293,0.84513844,134.5,134.43,4.22569221]
["bitfinex-derivatives","SOLF0:USTF0",1641670774495,31.48692457,134.48,134.39,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641670774693,37.43620155,134.48,134.39,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641670774897,37.43620155,134.48,134.4,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670775094,0.84513844,134.47,134.4,4.22654829]
["bitfinex-derivatives","SOLF0:USTF0",1641670775293,0.84513844,134.47,134.43,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670775694,0.84513844,134.47,134.41,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670775896,0.84513844,134.47,134.42,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670776094,0.84513844,134.47,134.4,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670776295,0.84513844,134.47,134.39,7.43798579]
["bitfinex-derivatives","SOLF0:USTF0",1641670776296,3.82213457,134.44,134.38,15.69853842]
["bitfinex-derivatives","SOLF0:USTF0",1641670776496,27.66479,134.41,134.38,15.69853842]
["bitfinex-derivatives","SOLF0:USTF0",1641670776894,0.84513844,134.4,134.38,15.69853842]
["bitfinex-derivatives","SOLF0:USTF0",1641670777096,0.84513844,134.4,134.36,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670777296,0.84513844,134.4,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670777499,0.84513844,134.4,134.34,29.63509842]
["bitfinex-derivatives","SOLF0:USTF0",1641670777895,3.82213457,134.38,134.35,4.22784258]
["bitfinex-derivatives","SOLF0:USTF0",1641670778099,9.77577572,134.38,134.31,41.50565512]
["bitfinex-derivatives","SOLF0:USTF0",1641670778298,0.84513844,134.37,134.31,41.50565512]
["bitfinex-derivatives","SOLF0:USTF0",1641670778497,27.66479,134.34,134.31,41.50565512]
["bitfinex-derivatives","SOLF0:USTF0",1641670778696,5.95710649,134.3,134.27,61.97927716]
["bitfinex-derivatives","SOLF0:USTF0",1641670778895,5.95710649,134.3,134.23,103.89068425]
["bitfinex-derivatives","SOLF0:USTF0",1641670779096,5.95710649,134.3,134.26,41.94301702]
["bitfinex-derivatives","SOLF0:USTF0",1641670779296,0.84513844,134.29,134.26,41.94301702]
["bitfinex-derivatives","SOLF0:USTF0",1641670779695,5.9565416,134.31,134.26,41.94301702]
["bitfinex-derivatives","SOLF0:USTF0",1641670779896,0.84513844,134.33,134.26,41.94301702]
["bitfinex-derivatives","SOLF0:USTF0",1641670780197,0.84513844,134.3,134.27,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670780395,28.50992844,134.3,134.27,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670780599,5.95606768,134.32,134.27,4.40842339]
["bitfinex-derivatives","SOLF0:USTF0",1641670780798,0.84513844,134.33,134.3,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670780999,0.84513844,134.33,134.27,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670781200,0.84513844,134.35,134.31,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670781600,3.82213457,134.36,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670781799,17.22372368,134.37,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670782104,0.84513844,134.35,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670782299,3.82213457,134.33,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670782500,27.66479,134.3,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670782699,27.66479,134.3,134.24,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670782899,34.51079,134.3,134.24,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670783102,6.846,134.3,134.29,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670783303,7.14517659,134.36,134.29,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670783599,10.96731116,134.36,134.29,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670783799,14.59341136,134.36,134.29,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670783999,3.82213457,134.35,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670784199,3.82213457,134.34,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670784400,31.48692457,134.33,134.28,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670784801,3.82213457,134.31,134.26,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670785000,6.504,134.31,134.26,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670785500,10.32613457,134.31,134.24,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670785703,16.2828029,134.31,134.24,4.23055796]
["bitfinex-derivatives","SOLF0:USTF0",1641670785901,16.2828029,134.31,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670786302,16.2828029,134.31,134.2,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641670786503,27.66479,134.28,134.22,4.2313015]
["bitfinex-derivatives","SOLF0:USTF0",1641670787104,31.48692457,134.28,134.22,4.40916693]
["bitfinex-derivatives","SOLF0:USTF0",1641670787303,27.66479,134.28,134.22,4.40916693]
["bitfinex-derivatives","SOLF0:USTF0",1641670787503,27.66479,134.28,134.23,4.2313015]
["bitfinex-derivatives","SOLF0:USTF0",1641670787903,31.48692457,134.28,134.23,4.2313015]
["bitfinex-derivatives","SOLF0:USTF0",1641670788306,5.95867068,134.26,134.23,4.2313015]
["bitfinex-derivatives","SOLF0:USTF0",1641670788702,5.95867068,134.26,134.21,4.2313015]
["bitfinex-derivatives","SOLF0:USTF0",1641670788903,5.96034145,134.23,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641670789103,5.96034145,134.23,134.2,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670789303,5.96034145,134.23,134.18,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670789505,7.150399,134.26,134.13,7.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641670789704,7.150399,134.26,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670790106,7.150399,134.26,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670790306,27.66479,134.28,134.22,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670790507,27.66479,134.28,134.23,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670790706,27.66479,134.28,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670791107,27.66479,134.28,134.22,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670791508,35.11718781,134.28,134.22,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670791909,5.95948784,134.24,134.22,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670792108,5.95948784,134.24,134.19,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670792709,5.95948784,134.24,134.19,4.40971956]
["bitfinex-derivatives","SOLF0:USTF0",1641670792910,55.32958,134.28,134.2,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670793111,27.66479,134.28,134.2,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670793311,27.66479,134.28,134.19,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670793514,5.95607492,134.32,134.21,4.23185413]
["bitfinex-derivatives","SOLF0:USTF0",1641670793712,3.82213457,134.31,134.25,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670793912,5.95688687,134.3,134.25,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670794610,27.66479,134.29,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670794812,5.959634,134.24,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641670795111,5.959634,134.24,134.15,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670795312,5.96138653,134.2,134.14,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670795512,5.96138653,134.2,134.16,4.23296316]
["bitfinex-derivatives","SOLF0:USTF0",1641670795712,5.96138653,134.2,134.17,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670796114,4.64880813,134.24,134.17,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670796315,4.64880813,134.24,134.18,4.23296316]
["bitfinex-derivatives","SOLF0:USTF0",1641670796613,27.66479,134.23,134.18,4.23296316]
["bitfinex-derivatives","SOLF0:USTF0",1641670796916,7.45323098,134.27,134.18,4.23296316]
["bitfinex-derivatives","SOLF0:USTF0",1641670797216,3.82213457,134.25,134.18,4.23296316]
["bitfinex-derivatives","SOLF0:USTF0",1641670797614,3.82213457,134.23,134.18,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670797914,9.52613457,134.25,134.15,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670798113,9.52613457,134.25,134.15,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670798312,3.82213457,134.24,134.15,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670798513,27.66479,134.21,134.15,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670799114,4.23343329,134.2,134.16,4.13429865]
["bitfinex-derivatives","SOLF0:USTF0",1641670799516,4.23343329,134.2,134.15,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670799713,4.23343329,134.2,134.12,4.13429865]
["bitfinex-derivatives","SOLF0:USTF0",1641670799913,4.23343329,134.2,134.13,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670800114,4.23343329,134.2,134.16,4.13429865]
["bitfinex-derivatives","SOLF0:USTF0",1641670800515,27.66479,134.18,134.16,4.13429865]
["bitfinex-derivatives","SOLF0:USTF0",1641670800716,27.66479,134.18,134.14,4.13429865]
["bitfinex-derivatives","SOLF0:USTF0",1641670801119,4.23343329,134.17,134.13,2.82667185]
["bitfinex-derivatives","SOLF0:USTF0",1641670801317,3.82213457,134.16,134.08,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670801519,5.9649356,134.12,134.07,41.88176792]
["bitfinex-derivatives","SOLF0:USTF0",1641670801916,5.9649356,134.12,134.07,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670802117,8.05726745,134.11,134.08,4.13629346]
["bitfinex-derivatives","SOLF0:USTF0",1641670802416,5.96619586,134.09,134.04,41.70390249]
["bitfinex-derivatives","SOLF0:USTF0",1641670802916,4.23513288,134.11,134.08,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670803116,4.23513288,134.11,134.09,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670803416,7.15519263,134.17,134.05,11.45684352]
["bitfinex-derivatives","SOLF0:USTF0",1641670803617,7.45628751,134.21,134.14,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670803817,4.23482214,134.16,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670804019,13.79830607,134.23,134.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670804218,13.79830607,134.23,134.2,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670804417,4.23383018,134.22,134.18,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670804618,4.23383018,134.22,134.15,30.55907502]
["bitfinex-derivatives","SOLF0:USTF0",1641670804818,4.23383018,134.22,134.2,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670805117,4.23383018,134.22,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670805316,4.23383018,134.22,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670806017,4.23383018,134.24,134.21,3.49318095]
["bitfinex-derivatives","SOLF0:USTF0",1641670806218,4.23383018,134.24,134.21,3.31531552]
["bitfinex-derivatives","SOLF0:USTF0",1641670806417,4.23383018,134.24,134.23,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670807022,4.23383018,134.24,134.23,3.49191207]
["bitfinex-derivatives","SOLF0:USTF0",1641670807424,4.23383018,134.24,134.23,3.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1641670807822,4.23383018,134.24,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670808023,4.23383018,134.24,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670808223,4.23383018,134.24,134.19,27.84265543]
["bitfinex-derivatives","SOLF0:USTF0",1641670808623,4.23383018,134.24,134.21,15.71537413]
["bitfinex-derivatives","SOLF0:USTF0",1641670809225,4.23383018,134.24,134.23,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670809423,4.23383018,134.24,134.22,19.02911401]
["bitfinex-derivatives","SOLF0:USTF0",1641670809823,4.23383018,134.24,134.22,15.71537413]
["bitfinex-derivatives","SOLF0:USTF0",1641670810424,3.82213457,134.25,134.22,15.71537413]
["bitfinex-derivatives","SOLF0:USTF0",1641670810724,4.23383018,134.23,134.17,15.71537413]
["bitfinex-derivatives","SOLF0:USTF0",1641670811324,4.23383018,134.24,134.18,4.34011775]
["bitfinex-derivatives","SOLF0:USTF0",1641670811526,4.23383018,134.24,134.19,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670811727,4.23383018,134.24,134.19,4.34011775]
["bitfinex-derivatives","SOLF0:USTF0",1641670812224,4.23383018,134.24,134.2,4.16225232]
["bitfinex-derivatives","SOLF0:USTF0",1641670812725,4.23383018,134.24,134.23,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670812924,12.364604,134.29,134.23,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670813125,12.364604,134.29,134.27,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670813524,5.21557115,134.29,134.27,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670813924,5.21557115,134.29,134.24,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670814124,14.99354088,134.33,134.24,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670814325,11.17140631,134.33,134.23,15.71537413]
["bitfinex-derivatives","SOLF0:USTF0",1641670814523,11.17140631,134.33,134.24,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641670814524,3.03317577,134.28,134.24,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641670814725,5.21557115,134.33,134.27,4.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670814925,5.21557115,134.33,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670815126,15.71537413,134.36,134.32,4.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670815325,7.413e-05,134.38,134.35,11.4401994]
["bitfinex-derivatives","SOLF0:USTF0",1641670815525,7.413e-05,134.38,134.36,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670815727,7.413e-05,134.38,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670815926,7.413e-05,134.38,134.36,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670816327,7.413e-05,134.38,134.37,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670816529,27.66479,134.42,134.37,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670817030,27.66479,134.42,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670817229,27.66479,134.42,134.39,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670817832,27.66479,134.42,134.41,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670818032,27.66479,134.42,134.4,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670819238,27.66479,134.42,134.39,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670819439,27.66479,134.42,134.36,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670819639,27.66479,134.42,134.34,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670819839,27.66479,134.42,134.36,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670820038,27.66479,134.42,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670820240,27.66479,134.42,134.38,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670820543,27.66479,134.42,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670820743,27.66479,134.42,134.37,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670821144,27.66479,134.42,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670821343,9.77491302,134.4,134.3,71.1230113]
["bitfinex-derivatives","SOLF0:USTF0",1641670821542,3.82213457,134.36,134.3,41.70390249]
["bitfinex-derivatives","SOLF0:USTF0",1641670821742,3.82213457,134.36,134.27,72.1097]
["bitfinex-derivatives","SOLF0:USTF0",1641670821743,3.82213457,134.36,134.29,41.70390249]
["bitfinex-derivatives","SOLF0:USTF0",1641670822146,5.95548034,134.34,134.29,41.70390249]
["bitfinex-derivatives","SOLF0:USTF0",1641670822345,3.82213457,134.3,134.29,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641670822546,5.95770167,134.28,134.25,62.69707973]
["bitfinex-derivatives","SOLF0:USTF0",1641670822745,5.95770167,134.28,134.24,42.1008676]
["bitfinex-derivatives","SOLF0:USTF0",1641670823044,59.15171457,134.3,134.24,42.1008676]
["bitfinex-derivatives","SOLF0:USTF0",1641670823243,55.32958,134.3,134.24,42.1008676]
["bitfinex-derivatives","SOLF0:USTF0",1641670823444,3.82213457,134.28,134.24,42.1008676]
["bitfinex-derivatives","SOLF0:USTF0",1641670823944,11.27453238,134.28,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670824146,3.82213457,134.29,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670824545,3.82213457,134.28,134.22,4.23212975]
["bitfinex-derivatives","SOLF0:USTF0",1641670825144,6.088,134.28,134.22,4.23212975]
["bitfinex-derivatives","SOLF0:USTF0",1641670825347,9.91013457,134.28,134.22,4.23212975]
["bitfinex-derivatives","SOLF0:USTF0",1641670825645,9.91013457,134.28,134.2,4.23212975]
["bitfinex-derivatives","SOLF0:USTF0",1641670826047,3.82213457,134.27,134.21,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670826246,3.82213457,134.26,134.19,0.17786543]
["bitfinex-derivatives","SOLF0:USTF0",1641670826446,3.82213457,134.25,134.18,15.35628263]
["bitfinex-derivatives","SOLF0:USTF0",1641670826646,27.66479,134.23,134.22,4.23212975]
["bitfinex-derivatives","SOLF0:USTF0",1641670826846,27.66479,134.23,134.18,11.12415288]
["bitfinex-derivatives","SOLF0:USTF0",1641670827348,3.82213457,134.2,134.18,11.12415288]
["bitfinex-derivatives","SOLF0:USTF0",1641670827546,3.82213457,134.21,134.18,11.12415288]
["bitfinex-derivatives","SOLF0:USTF0",1641670827749,3.82213457,134.2,134.18,11.12415288]
["bitfinex-derivatives","SOLF0:USTF0",1641670827948,3.82213457,134.2,134.18,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641670828149,5.96217723,134.18,134.12,16.64241896]
["bitfinex-derivatives","SOLF0:USTF0",1641670828347,3.82213457,134.16,134.12,16.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1641670828548,9.78561599,134.15,134.12,16.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1641670828748,27.66479,134.13,134.12,16.46455353]
["bitfinex-derivatives","SOLF0:USTF0",1641670829350,27.66479,134.13,134.12,16.46450065]
["bitfinex-derivatives","SOLF0:USTF0",1641670829550,34.73079,134.13,134.11,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1641670830249,3.3955024,134.12,134.11,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1641670831450,5.96555967,134.11,134.03,70.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641670831650,3.82213457,134.08,134.04,16.40949328]
["bitfinex-derivatives","SOLF0:USTF0",1641670831850,2.99807057,134.1,134.04,16.40949328]
["bitfinex-derivatives","SOLF0:USTF0",1641670832452,6.365,134.12,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670832655,27.66479,134.09,134.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670832851,27.66479,134.09,133.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670833053,35.12552787,134.13,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670833253,7.45712155,134.2,134.04,11.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641670833454,7.45712155,134.2,134.04,7.45712155]
["bitfinex-derivatives","SOLF0:USTF0",1641670833654,7.45823389,134.18,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670833854,3.27615188,134.19,134.07,7.45573159]
["bitfinex-derivatives","SOLF0:USTF0",1641670834055,3.27615188,134.19,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670834353,3.27615188,134.21,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670834553,3.27615188,134.21,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670834754,27.66479,134.19,134.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670834954,27.66479,134.19,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670835156,35.12246768,134.19,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670835355,3.27615188,134.18,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670835555,3.27615188,134.18,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670835757,3.27615188,134.18,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670836155,3.27615188,134.18,134.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670836756,27.66479,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670836956,3.27615188,134.18,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670837155,5.96312156,134.16,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670837358,3.27615188,134.14,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670837557,3.27615188,134.14,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670837759,3.27615188,134.15,134.08,35.11996576]
["bitfinex-derivatives","SOLF0:USTF0",1641670837958,3.27615188,134.15,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670838157,66.9321,134.24,134.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670838158,5.96001553,134.23,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670838359,5.96001553,134.23,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670838559,5.96001553,134.23,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670838765,5.96001553,134.23,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670839260,5.96001553,134.23,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670839460,2.29112532,134.22,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670840161,2.29112532,134.22,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670840362,2.29112532,134.22,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670840562,5.96137066,134.2,134.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670840761,5.96137066,134.2,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670840963,2.29112532,134.22,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670841164,2.29112532,134.22,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670841364,2.29112532,134.19,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670841564,2.29112532,134.19,134.13,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641670841764,8.25233626,134.21,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670841964,5.96153136,134.2,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670842166,8.25265668,134.2,134.14,2.84033335]
["bitfinex-derivatives","SOLF0:USTF0",1641670842666,2.29112532,134.19,134.15,4.23435186]
["bitfinex-derivatives","SOLF0:USTF0",1641670842968,2.29112532,134.19,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670843366,2.29112532,134.19,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670843567,5.95901306,134.26,134.18,8.23435186]
["bitfinex-derivatives","SOLF0:USTF0",1641670843766,5.95901306,134.26,134.18,4.23435186]
["bitfinex-derivatives","SOLF0:USTF0",1641670843969,5.95706434,134.3,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670844168,5.95706434,134.3,134.2,9.30923477]
["bitfinex-derivatives","SOLF0:USTF0",1641670844368,52.23221483,134.35,134.2,13.30923477]
["bitfinex-derivatives","SOLF0:USTF0",1641670844768,27.66479,134.32,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670844967,27.66479,134.32,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670845571,1.83213338,134.31,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670845769,1.83213338,134.31,134.21,99.34904585]
["bitfinex-derivatives","SOLF0:USTF0",1641670845770,7.78874183,134.31,134.21,103.34904585]
["bitfinex-derivatives","SOLF0:USTF0",1641670846071,5.95794522,134.28,134.22,4.23229163]
["bitfinex-derivatives","SOLF0:USTF0",1641670846669,1.83213338,134.27,134.22,4.23229163]
["bitfinex-derivatives","SOLF0:USTF0",1641670847470,1.83213338,134.27,134.22,8.23229163]
["bitfinex-derivatives","SOLF0:USTF0",1641670847669,1.83213338,134.27,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670847869,1.83213338,134.27,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670848573,1.83213338,134.27,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670848776,5.95912912,134.25,134.17,25.03329089]
["bitfinex-derivatives","SOLF0:USTF0",1641670848973,5.95912912,134.25,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670849175,1.83213338,134.24,134.18,8.23321726]
["bitfinex-derivatives","SOLF0:USTF0",1641670849575,1.83213338,134.24,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670849774,1.83213338,134.24,134.17,15.72111395]
["bitfinex-derivatives","SOLF0:USTF0",1641670849775,5.96052369,134.22,134.17,15.72111395]
["bitfinex-derivatives","SOLF0:USTF0",1641670849974,5.96052369,134.22,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670850377,5.96052369,134.22,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670850577,7.79317619,134.21,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670850879,1.83213338,134.2,134.15,6.84084265]
["bitfinex-derivatives","SOLF0:USTF0",1641670851275,1.83213338,134.2,134.15,2.84084265]
["bitfinex-derivatives","SOLF0:USTF0",1641670851477,1.83213338,134.2,134.16,4.23410602]
["bitfinex-derivatives","SOLF0:USTF0",1641670852679,5.95945887,134.25,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670852878,27.66479,134.3,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670853179,41.94242393,134.31,134.19,9.311067]
["bitfinex-derivatives","SOLF0:USTF0",1641670853479,30.31650193,134.34,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670853881,7.14830812,134.3,134.24,4.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670854277,7.1499086,134.27,134.21,4.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670854878,1.05415227,134.26,134.2,4.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670855479,1.05415227,134.26,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670856079,1.05415227,134.26,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670856281,1.05415227,134.26,134.2,8.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670856482,27.45100961,134.31,134.2,4.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670856682,7.45100961,134.31,134.2,8.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670856883,27.66479,134.28,134.21,4.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670857584,27.66479,134.28,134.21,8.23164291]
["bitfinex-derivatives","SOLF0:USTF0",1641670857884,15.72111395,134.34,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670858084,15.72111395,134.34,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670858287,15.72111395,134.34,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670858484,15.72111395,134.34,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670858685,15.72111395,134.34,134.27,11.44435346]
["bitfinex-derivatives","SOLF0:USTF0",1641670858888,41.94242393,134.37,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670859087,5.95293015,134.39,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670859290,18.11403721,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670859487,18.11403721,134.41,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670859688,18.11403721,134.41,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670860087,18.11403721,134.41,134.33,4.22925823]
["bitfinex-derivatives","SOLF0:USTF0",1641670860287,15.71530984,134.41,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670860487,15.71530984,134.41,134.33,4.22925823]
["bitfinex-derivatives","SOLF0:USTF0",1641670860488,27.66479,134.42,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670860692,27.66479,134.42,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670860890,43.38009984,134.44,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670861388,15.71530984,134.44,134.35,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1641670861588,5.9505796,134.45,134.35,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1641670861988,21.14581451,134.44,134.35,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1641670862489,5.95193085,134.42,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670862688,39.25844187,134.44,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670862888,39.25844187,134.44,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670863090,18.11262736,134.44,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670863493,15.71530984,134.48,134.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670863692,15.71530984,134.48,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670863991,15.71530984,134.48,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670864193,6.3417296,134.42,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641670864391,28.5817324,134.47,134.34,15.72111395]
["bitfinex-derivatives","SOLF0:USTF0",1641670864791,28.5817324,134.47,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670864792,27.66479,134.42,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670864992,27.66479,134.42,134.34,15.72111395]
["bitfinex-derivatives","SOLF0:USTF0",1641670865191,27.66479,134.42,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670865393,27.66479,134.42,134.34,15.72111395]
["bitfinex-derivatives","SOLF0:USTF0",1641670865591,27.66479,134.42,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670866094,2.40220323,134.41,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670866794,2.40220323,134.41,134.32,98.07609]
["bitfinex-derivatives","SOLF0:USTF0",1641670866993,2.40220323,134.41,134.32,70.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641670867193,2.40220323,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670867894,2.40220323,134.41,134.32,70.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641670868095,5.95274927,134.4,134.32,70.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641670868597,5.95274927,134.4,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670868896,18.11751307,134.41,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670869096,15.71530984,134.41,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670869496,15.71530984,134.41,134.35,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641670869697,15.71530984,134.41,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670869996,5.95149573,134.42,134.35,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641670870398,5.95327916,134.38,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670870597,5.95501786,134.35,134.29,9.72111395]
["bitfinex-derivatives","SOLF0:USTF0",1641670870800,27.66479,134.31,134.25,37.66353788]
["bitfinex-derivatives","SOLF0:USTF0",1641670870997,33.62153589,134.31,134.25,37.66353788]
["bitfinex-derivatives","SOLF0:USTF0",1641670871200,33.62153589,134.31,134.23,29.78184796]
["bitfinex-derivatives","SOLF0:USTF0",1641670871796,27.66479,134.33,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670871997,7.14578176,134.35,134.24,4.2310291]
["bitfinex-derivatives","SOLF0:USTF0",1641670872198,7.14578176,134.35,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670872399,7.14578176,134.35,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670872599,7.14578176,134.35,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670872798,5.9560007,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641670872998,5.9560007,134.32,134.23,7.44657085]
["bitfinex-derivatives","SOLF0:USTF0",1641670873398,5.9560007,134.32,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670873399,5.95730851,134.29,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670873603,5.95730851,134.29,134.24,4.23156673]
["bitfinex-derivatives","SOLF0:USTF0",1641670873802,5.95865199,134.26,134.24,4.23156673]
["bitfinex-derivatives","SOLF0:USTF0",1641670874000,4.0,134.25,134.24,4.23156673]
["bitfinex-derivatives","SOLF0:USTF0",1641670874200,5.96040583,134.22,134.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641670874600,7.15052144,134.26,134.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641670875003,0.84668786,134.21,134.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641670875603,0.84668786,134.25,134.2,12.65695969]
["bitfinex-derivatives","SOLF0:USTF0",1641670876005,4.84668786,134.25,134.2,12.65695969]
["bitfinex-derivatives","SOLF0:USTF0",1641670876203,4.84668786,134.25,134.21,4.23295969]
["bitfinex-derivatives","SOLF0:USTF0",1641670876603,4.84668786,134.25,134.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641670876804,0.84668786,134.24,134.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641670877304,7.15052144,134.26,134.21,4.23270267]
["bitfinex-derivatives","SOLF0:USTF0",1641670877305,0.84668786,134.25,134.21,4.23270267]
["bitfinex-derivatives","SOLF0:USTF0",1641670877504,0.84668786,134.25,134.21,11.68066007]
["bitfinex-derivatives","SOLF0:USTF0",1641670877805,8.786e-05,134.25,134.21,11.68066007]
["bitfinex-derivatives","SOLF0:USTF0",1641670878005,8.786e-05,134.25,134.21,4.23270267]
["bitfinex-derivatives","SOLF0:USTF0",1641670878406,4.0,134.32,134.2,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1641670878804,5.95683909,134.3,134.21,4.23205234]
["bitfinex-derivatives","SOLF0:USTF0",1641670879006,33.62162909,134.3,134.21,4.23205234]
["bitfinex-derivatives","SOLF0:USTF0",1641670879206,0.84641047,134.29,134.21,4.23205234]
["bitfinex-derivatives","SOLF0:USTF0",1641670880407,5.95791866,134.28,134.21,4.23205234]
["bitfinex-derivatives","SOLF0:USTF0",1641670880614,5.2363361,134.33,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670881007,5.2363361,134.34,134.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670881207,5.2363361,134.34,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670881407,7.14290233,134.4,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670881611,7.44407638,134.43,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670881815,10.28268679,134.44,134.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670882210,10.28268679,134.44,134.34,11.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670882410,10.28268679,134.44,134.34,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670882609,4.0,134.46,134.34,11.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670882809,4.0,134.41,134.34,7.44047619]
["bitfinex-derivatives","SOLF0:USTF0",1641670883010,4.0,134.4,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641670883210,4.0,134.4,134.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670883910,4.0,134.4,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670884111,4.0,134.39,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670884311,4.0,134.39,134.28,11.67386044]
["bitfinex-derivatives","SOLF0:USTF0",1641670884510,4.0,134.35,134.28,4.23006112]
["bitfinex-derivatives","SOLF0:USTF0",1641670884711,4.0,134.35,134.25,65.9592]
["bitfinex-derivatives","SOLF0:USTF0",1641670884911,27.66479,134.33,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670885711,27.66479,134.33,134.25,4.23155897]
["bitfinex-derivatives","SOLF0:USTF0",1641670885911,33.62039935,134.33,134.25,4.23155897]
["bitfinex-derivatives","SOLF0:USTF0",1641670887420,5.95560935,134.33,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670887718,5.954421,134.36,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670887919,5.954421,134.36,134.3,11.44296826]
["bitfinex-derivatives","SOLF0:USTF0",1641670888119,75.55547739,134.43,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670888317,9.8976491,134.4,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670888718,9.8976491,134.4,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670888919,9.8976491,134.4,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670889320,34.064977,134.42,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670889522,9.95224407,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670889719,5.9531361,134.39,134.31,7.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641670891421,5.9531361,134.39,134.32,4.2295028]
["bitfinex-derivatives","SOLF0:USTF0",1641670894324,5.9531361,134.39,134.31,11.44213738]
["bitfinex-derivatives","SOLF0:USTF0",1641670894724,5.9531361,134.39,134.32,4.22931128]
["bitfinex-derivatives","SOLF0:USTF0",1641670895323,5.9531361,134.39,134.32,25.94231128]
["bitfinex-derivatives","SOLF0:USTF0",1641670895823,5.9531361,134.39,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670896024,55.0258724,134.46,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670896225,47.88586809,134.46,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670896424,41.93575692,134.46,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670897027,41.93575692,134.46,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670897227,2.39963716,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670897428,2.39963716,134.48,134.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670897627,2.39963716,134.48,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670897829,2.39963716,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670898028,2.39963716,134.48,134.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670898228,41.93575692,134.5,134.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670898530,34.80152714,134.52,134.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670898929,27.66479,134.52,134.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670899730,2.39855265,134.51,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670899929,23.53237523,134.51,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670900130,23.53237523,134.51,134.43,35.10056351]
["bitfinex-derivatives","SOLF0:USTF0",1641670900530,2.39855265,134.51,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670900730,4.0,134.46,134.4,7.4374326]
["bitfinex-derivatives","SOLF0:USTF0",1641670901031,5.95069691,134.44,134.39,66.4216]
["bitfinex-derivatives","SOLF0:USTF0",1641670901229,5.95069691,134.44,134.37,15.73910987]
["bitfinex-derivatives","SOLF0:USTF0",1641670901430,12.95469691,134.44,134.37,15.73910987]
["bitfinex-derivatives","SOLF0:USTF0",1641670901931,12.95469691,134.44,134.38,4.22712384]
["bitfinex-derivatives","SOLF0:USTF0",1641670902132,7.004,134.44,134.38,4.22712384]
["bitfinex-derivatives","SOLF0:USTF0",1641670902532,27.66479,134.47,134.38,4.22712384]
["bitfinex-derivatives","SOLF0:USTF0",1641670902832,21.68623718,134.52,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670903032,19.67486679,134.54,134.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670903432,19.67486679,134.54,134.49,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670903931,199.09177425,134.62,134.49,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670904132,99.20109,134.62,134.49,29.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670904331,95.20109,134.62,134.49,33.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641670904532,4.0,134.61,134.5,7.43190517]
["bitfinex-derivatives","SOLF0:USTF0",1641670905032,21.12379895,134.6,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670905435,21.12379895,134.6,134.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670905736,21.12379895,134.61,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670906135,21.12379895,134.61,134.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670906334,21.12379895,134.61,134.55,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641670906935,21.12379895,134.61,134.55,11.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641670907141,21.12379895,134.61,134.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670907735,21.12379895,134.64,134.55,7.42914453]
["bitfinex-derivatives","SOLF0:USTF0",1641670907937,4.0,134.63,134.53,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641670908237,5.94433432,134.59,134.49,72.8684]
["bitfinex-derivatives","SOLF0:USTF0",1641670908437,25.12379895,134.62,134.51,7.43107676]
["bitfinex-derivatives","SOLF0:USTF0",1641670909040,21.12379895,134.61,134.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670909640,21.12379895,134.64,134.54,36.9514865]
["bitfinex-derivatives","SOLF0:USTF0",1641670909840,21.12379895,134.64,134.54,35.0944865]
["bitfinex-derivatives","SOLF0:USTF0",1641670910039,21.12379895,134.64,134.54,39.0944865]
["bitfinex-derivatives","SOLF0:USTF0",1641670910238,21.12379895,134.64,134.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641670910439,21.12379895,134.64,134.54,36.9514865]
["bitfinex-derivatives","SOLF0:USTF0",1641670910741,21.12379895,134.64,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670910941,21.12379895,134.64,134.54,35.0944865]
["bitfinex-derivatives","SOLF0:USTF0",1641670911143,21.12379895,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670911342,9.895e-05,134.64,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670911540,9.895e-05,134.64,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670911741,48.26776769,134.73,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670911941,48.26776769,134.73,134.63,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670912144,5.93886593,134.71,134.59,69.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641670912349,9.93886593,134.71,134.59,67.4581]
["bitfinex-derivatives","SOLF0:USTF0",1641670912543,9.93886593,134.71,134.58,7.42721331]
["bitfinex-derivatives","SOLF0:USTF0",1641670912743,4.0,134.6,134.48,9.28901]
["bitfinex-derivatives","SOLF0:USTF0",1641670912944,7.43301,134.63,134.48,9.28901]
["bitfinex-derivatives","SOLF0:USTF0",1641670913142,5.94326403,134.61,134.56,11.42859265]
["bitfinex-derivatives","SOLF0:USTF0",1641670913342,7.12978802,134.65,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670913544,10.36849029,134.7,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670913743,14.36849029,134.7,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670913945,2.36849029,134.7,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670914145,4.0,134.69,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670914346,4.0,134.71,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670914546,4.0,134.68,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670914750,4.0,134.69,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670915148,31.66479,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670915549,4.0,134.66,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670915950,31.66479,134.69,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670916152,27.66479,134.69,134.58,7.42748914]
["bitfinex-derivatives","SOLF0:USTF0",1641670916550,27.66479,134.69,134.58,1.26367277]
["bitfinex-derivatives","SOLF0:USTF0",1641670916751,27.66479,134.69,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670916951,27.66479,134.69,134.55,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670917151,27.66479,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670917551,31.66479,134.69,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670917752,31.66479,134.69,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670917953,2.38249374,134.68,134.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670919253,4.0,134.64,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670919454,11.43190517,134.64,134.54,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641670919653,5.94269159,134.62,134.54,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641670919855,4.0,134.66,134.54,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1641670920153,4.0,134.65,134.54,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1641670920353,2.38249374,134.65,134.57,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641670921555,8.55193387,134.71,134.57,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641670921756,59.89068425,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670921954,0.85068425,134.76,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670922155,104.63669321,134.77,134.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670922357,104.63669321,134.77,134.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670922358,54.29669321,134.77,134.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670922556,12.31669321,134.77,134.76,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670922756,12.31669321,134.77,134.76,9.26679958]
["bitfinex-derivatives","SOLF0:USTF0",1641670922956,12.31669321,134.77,134.76,17.48295955]
["bitfinex-derivatives","SOLF0:USTF0",1641670923156,27.66479,134.92,134.76,68.81253955]
["bitfinex-derivatives","SOLF0:USTF0",1641670923357,4.0,134.84,134.76,66.95753955]
["bitfinex-derivatives","SOLF0:USTF0",1641670923757,4.0,134.84,134.76,59.54573997]
["bitfinex-derivatives","SOLF0:USTF0",1641670924160,4.0,134.84,134.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670924459,7.41812247,134.9,134.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670924659,4.0,134.87,134.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670924961,4.0,134.89,134.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641670925160,4.0,134.89,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670925361,7.41812247,134.9,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670925562,4.0,134.83,134.73,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641670925760,7.42197647,134.83,134.71,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641670925962,7.42197647,134.83,134.68,7.42197647]
["bitfinex-derivatives","SOLF0:USTF0",1641670926160,4.0,134.72,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641670926361,7.4261102,134.76,134.65,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670926562,4.0,134.72,134.62,72.9722]
["bitfinex-derivatives","SOLF0:USTF0",1641670926760,4.0,134.72,134.61,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641670926960,4.0,134.73,134.61,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641670927162,78.00975619,134.78,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670927362,82.00975619,134.78,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670927563,4.0,134.76,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670927763,7.11948577,134.85,134.75,11.41757223]
["bitfinex-derivatives","SOLF0:USTF0",1641670927963,7.11948577,134.85,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670928166,7.11358453,134.96,134.79,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670928363,7.11358453,134.96,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670928666,20.0,134.95,134.82,7.41427247]
["bitfinex-derivatives","SOLF0:USTF0",1641670928866,7.4186728,134.89,134.76,11.63697567]
["bitfinex-derivatives","SOLF0:USTF0",1641670929064,7.4186728,134.89,134.81,4.21912833]
["bitfinex-derivatives","SOLF0:USTF0",1641670929364,27.66479,134.88,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670930665,7.11681214,134.9,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670931066,144.74134799,134.99,134.84,7.41344799]
["bitfinex-derivatives","SOLF0:USTF0",1641670931265,27.66479,134.98,134.84,40.72523799]
["bitfinex-derivatives","SOLF0:USTF0",1641670931865,27.66479,134.98,134.84,33.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641670932065,7.41454734,134.97,134.84,33.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641670932666,7.1136031,134.96,134.84,33.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641670932868,7.41592198,134.94,134.84,33.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641670933267,7.11615587,134.91,134.84,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641670933467,7.11615587,134.91,134.79,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641670933868,7.11615587,134.91,134.8,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641670934668,7.11782948,134.88,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670935271,34.78261948,134.88,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670935472,7.11782948,134.88,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670935670,8.0,134.9,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670935870,7.41784734,134.91,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670936070,7.42032427,134.86,134.79,4.21477476]
["bitfinex-derivatives","SOLF0:USTF0",1641670936271,7.12095534,134.82,134.79,4.21477476]
["bitfinex-derivatives","SOLF0:USTF0",1641670936671,7.12095534,134.82,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670937072,14.54348271,134.82,134.68,71.0123]
["bitfinex-derivatives","SOLF0:USTF0",1641670937273,27.66479,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670937675,27.66479,134.77,134.69,4.21840944]
["bitfinex-derivatives","SOLF0:USTF0",1641670937874,34.78724185,134.79,134.7,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641670938080,13.05789396,134.79,134.7,7.42115028]
["bitfinex-derivatives","SOLF0:USTF0",1641670938481,13.05789396,134.79,134.69,4.21840944]
["bitfinex-derivatives","SOLF0:USTF0",1641670938680,5.93704513,134.75,134.69,4.21840944]
["bitfinex-derivatives","SOLF0:USTF0",1641670938979,5.9384529,134.72,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670939179,5.9384529,134.72,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670939879,5.9384529,134.72,134.67,4.21896376]
["bitfinex-derivatives","SOLF0:USTF0",1641670940681,5.93934817,134.7,134.67,4.21896376]
["bitfinex-derivatives","SOLF0:USTF0",1641670940881,5.93934817,134.7,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670941079,5.94062317,134.67,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670943182,5.94100513,134.66,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670943784,12.85300513,134.66,134.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670943981,5.94236692,134.63,134.57,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641670944981,5.94367899,134.6,134.57,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641670945381,27.66479,134.62,134.57,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641670945784,6.912,134.66,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670945984,6.912,134.66,134.62,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641670946181,13.73808851,134.76,134.62,7.42528309]
["bitfinex-derivatives","SOLF0:USTF0",1641670946381,13.73808851,134.76,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670946382,5.93886489,134.71,134.61,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670946681,5.93886489,134.71,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670947085,5.93886489,134.71,134.62,4.22022307]
["bitfinex-derivatives","SOLF0:USTF0",1641670947282,27.66479,134.69,134.62,4.22022307]
["bitfinex-derivatives","SOLF0:USTF0",1641670947983,33.60365489,134.71,134.62,11.64578184]
["bitfinex-derivatives","SOLF0:USTF0",1641670948182,5.93696387,134.75,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670948684,8.54613645,134.8,134.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670948886,41.40587669,134.83,134.79,11.41619697]
["bitfinex-derivatives","SOLF0:USTF0",1641670949087,41.40587669,134.85,134.8,11.41482223]
["bitfinex-derivatives","SOLF0:USTF0",1641670949285,38.32587669,134.85,134.8,68.59840223]
["bitfinex-derivatives","SOLF0:USTF0",1641670949484,38.32587669,134.85,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670949684,38.32587669,134.85,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670949885,38.32587669,134.85,134.8,66.74440223]
["bitfinex-derivatives","SOLF0:USTF0",1641670950184,27.66479,134.91,134.8,62.74440223]
["bitfinex-derivatives","SOLF0:USTF0",1641670950584,27.66479,134.91,134.8,66.74440223]
["bitfinex-derivatives","SOLF0:USTF0",1641670950785,27.66479,134.91,134.8,35.07961223]
["bitfinex-derivatives","SOLF0:USTF0",1641670950988,47.66479,134.91,134.76,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670951185,55.08236223,134.91,134.76,7.41757223]
["bitfinex-derivatives","SOLF0:USTF0",1641670951386,27.66479,134.81,134.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670951587,27.66479,134.81,134.73,7.41949844]
["bitfinex-derivatives","SOLF0:USTF0",1641670952888,27.66479,134.81,134.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670953089,27.66479,134.81,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670953287,27.66479,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670953690,27.66479,134.75,134.68,4.21849834]
["bitfinex-derivatives","SOLF0:USTF0",1641670954188,33.60209933,134.75,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670954388,33.60209933,134.75,134.67,35.08759285]
["bitfinex-derivatives","SOLF0:USTF0",1641670954689,27.66479,134.75,134.68,4.21859672]
["bitfinex-derivatives","SOLF0:USTF0",1641670955390,5.93746922,134.74,134.68,4.21859672]
["bitfinex-derivatives","SOLF0:USTF0",1641670955591,5.93746922,134.74,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670956191,5.93891812,134.71,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670956593,34.78918405,134.75,134.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670956792,5.93805239,134.73,134.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670956993,5.93805239,134.73,134.66,4.21885457]
["bitfinex-derivatives","SOLF0:USTF0",1641670957192,27.66479,134.75,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670957392,33.59939636,134.81,134.72,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641670957592,33.59939636,134.81,134.72,11.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641670957891,33.59939636,134.81,134.73,4.21885457]
["bitfinex-derivatives","SOLF0:USTF0",1641670957892,5.93460636,134.81,134.73,4.21885457]
["bitfinex-derivatives","SOLF0:USTF0",1641670958693,5.93460636,134.81,134.69,35.08649105]
["bitfinex-derivatives","SOLF0:USTF0",1641670958894,5.93634674,134.77,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670959294,27.66479,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670959895,5.93739117,134.74,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670960094,5.93739117,134.74,134.65,35.08869497]
["bitfinex-derivatives","SOLF0:USTF0",1641670960295,27.66479,134.77,134.67,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641670960494,5.93602532,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670961098,5.93698646,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670961498,5.93698646,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670961696,5.93573114,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670961897,5.93573114,134.78,134.69,8.21817577]
["bitfinex-derivatives","SOLF0:USTF0",1641670962099,5.93573114,134.78,134.69,4.21817577]
["bitfinex-derivatives","SOLF0:USTF0",1641670962298,5.93701602,134.75,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670962897,34.78729766,134.79,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670963099,149.4868,134.89,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670963299,156.90574799,134.89,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670963498,27.66479,134.85,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670963700,5.93452937,134.81,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670963901,5.93452937,134.81,134.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641670964099,5.93614435,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670964300,5.93790029,134.73,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670964500,5.93790029,134.73,134.65,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641670964899,12.07390029,134.73,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670965100,5.93920961,134.7,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641670965302,5.94139094,134.65,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670965500,5.94139094,134.65,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670965701,5.93958269,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670965902,5.93958269,134.69,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670966101,5.93958269,134.69,134.61,4.22003501]
["bitfinex-derivatives","SOLF0:USTF0",1641670966303,5.93958269,134.69,134.59,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670966502,5.93958269,134.69,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670966702,5.93958269,134.69,134.59,7.4269375]
["bitfinex-derivatives","SOLF0:USTF0",1641670966904,12.62858269,134.69,134.61,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670967303,5.94041176,134.68,134.6,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670967503,33.60653469,134.65,134.6,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670967703,33.60653469,134.65,134.58,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670968905,42.09753469,134.65,134.58,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670969405,27.66479,134.62,134.58,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670969804,5.94388839,134.6,134.58,4.22025272]
["bitfinex-derivatives","SOLF0:USTF0",1641670970004,5.94388839,134.6,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670970205,27.66479,134.62,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670970405,7.13062318,134.64,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670970605,27.66479,134.65,134.58,4.22146434]
["bitfinex-derivatives","SOLF0:USTF0",1641670970807,27.66479,134.65,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670971409,27.66479,134.65,134.6,4.22146434]
["bitfinex-derivatives","SOLF0:USTF0",1641670971807,5.94210594,134.64,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670972210,5.94210594,134.64,134.58,4.22144664]
["bitfinex-derivatives","SOLF0:USTF0",1641670972609,5.94210594,134.64,134.58,8.22144664]
["bitfinex-derivatives","SOLF0:USTF0",1641670972809,5.94210594,134.64,134.58,4.22144664]
["bitfinex-derivatives","SOLF0:USTF0",1641670973109,5.94345961,134.61,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670973912,5.94290163,134.62,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670974310,5.94290163,134.62,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670974511,7.1295395,134.66,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670974711,8.55197709,134.71,134.6,7.42638595]
["bitfinex-derivatives","SOLF0:USTF0",1641670974913,8.55197709,134.71,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670975211,5.9401792,134.68,134.61,4.22071379]
["bitfinex-derivatives","SOLF0:USTF0",1641670975411,27.66479,134.63,134.61,4.22071379]
["bitfinex-derivatives","SOLF0:USTF0",1641670975611,5.94281824,134.62,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670976011,5.94281824,134.62,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670976212,27.66479,134.65,134.58,8.22138454]
["bitfinex-derivatives","SOLF0:USTF0",1641670976414,5.9424437,134.63,134.58,8.22138454]
["bitfinex-derivatives","SOLF0:USTF0",1641670976613,5.9424437,134.63,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670977113,5.9424437,134.63,134.58,8.22143186]
["bitfinex-derivatives","SOLF0:USTF0",1641670977313,34.79443368,134.65,134.58,8.22143186]
["bitfinex-derivatives","SOLF0:USTF0",1641670977314,13.36949628,134.69,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670977515,13.36949628,134.69,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670977714,5.94110459,134.66,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670978314,7.4296965,134.69,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670978514,7.4296965,134.69,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670978714,7.12704405,134.7,134.6,39.09145172]
["bitfinex-derivatives","SOLF0:USTF0",1641670979114,13.26148668,134.73,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670979318,13.26148668,134.73,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670979715,13.26148668,134.73,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670979916,13.26148668,134.73,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670980115,5.93918291,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670980521,5.93918291,134.7,134.6,35.09145172]
["bitfinex-derivatives","SOLF0:USTF0",1641670980717,5.94049228,134.67,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670980916,5.94049228,134.67,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670981117,5.9418062,134.64,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670981621,33.60735891,134.63,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670981816,27.66479,134.65,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670982018,5.94005766,134.68,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670982318,5.94005766,134.68,134.61,4.22030053]
["bitfinex-derivatives","SOLF0:USTF0",1641670982518,21.57414158,134.71,134.61,4.22030053]
["bitfinex-derivatives","SOLF0:USTF0",1641670982919,28.70079318,134.71,134.6,8.22030053]
["bitfinex-derivatives","SOLF0:USTF0",1641670983120,5.94041615,134.68,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670983519,5.94041615,134.68,134.61,4.22030053]
["bitfinex-derivatives","SOLF0:USTF0",1641670983719,5.94041615,134.68,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670983920,27.66479,134.7,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670984519,27.66479,134.7,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670984719,33.60425563,134.7,134.61,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641670984922,33.60425563,134.7,134.58,50.72792881]
["bitfinex-derivatives","SOLF0:USTF0",1641670985120,5.94119147,134.66,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670985520,27.66479,134.64,134.6,4.22089266]
["bitfinex-derivatives","SOLF0:USTF0",1641670985721,5.94256123,134.63,134.6,4.22089266]
["bitfinex-derivatives","SOLF0:USTF0",1641670986120,5.94256123,134.63,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670986320,5.94256123,134.63,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670986520,5.94256123,134.63,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670987723,7.12902999,134.67,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670988123,7.12902999,134.67,134.58,4.2210482]
["bitfinex-derivatives","SOLF0:USTF0",1641670988325,7.12902999,134.67,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670988625,7.12902999,134.67,134.58,4.2210482]
["bitfinex-derivatives","SOLF0:USTF0",1641670989026,5.94208925,134.64,134.58,4.2210482]
["bitfinex-derivatives","SOLF0:USTF0",1641670989825,5.94339954,134.61,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670990925,5.94167074,134.65,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670991226,5.94290161,134.62,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670992726,5.94294115,134.62,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670993126,5.94350275,134.61,134.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670993327,5.94350275,134.61,134.57,13.569]
["bitfinex-derivatives","SOLF0:USTF0",1641670993526,5.94350275,134.61,134.51,19.63537382]
["bitfinex-derivatives","SOLF0:USTF0",1641670993726,27.66479,134.55,134.51,15.63537382]
["bitfinex-derivatives","SOLF0:USTF0",1641670994127,27.66479,134.55,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670994329,27.66479,134.55,134.52,19.85806963]
["bitfinex-derivatives","SOLF0:USTF0",1641670994534,27.66479,134.55,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670994731,12.98018657,134.61,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670994927,7.037,134.61,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670995327,22.67237382,134.61,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670995529,22.67237382,134.61,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670995828,22.67237382,134.61,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641670996028,22.67237382,134.61,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670996229,7.037,134.61,134.57,8.22151579]
["bitfinex-derivatives","SOLF0:USTF0",1641670996430,7.037,134.61,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670996629,7.037,134.61,134.57,4.22151579]
["bitfinex-derivatives","SOLF0:USTF0",1641670996829,7.037,134.61,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641670997232,7.037,134.61,134.6,8.22082006]
["bitfinex-derivatives","SOLF0:USTF0",1641670998430,7.037,134.61,134.6,11.0863212]
["bitfinex-derivatives","SOLF0:USTF0",1641670999430,7.037,134.61,134.6,7.0863212]
["bitfinex-derivatives","SOLF0:USTF0",1641671000032,7.037,134.61,134.6,2.86550114]
["bitfinex-derivatives","SOLF0:USTF0",1641671000431,7.037,134.61,134.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671001331,7.037,134.61,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671001531,12.9801404,134.61,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671001732,12.9801404,134.61,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671001932,12.9801404,134.61,134.59,4.22116285]
["bitfinex-derivatives","SOLF0:USTF0",1641671002532,12.9801404,134.61,134.55,17.61527313]
["bitfinex-derivatives","SOLF0:USTF0",1641671002731,12.9801404,134.61,134.52,41.75461597]
["bitfinex-derivatives","SOLF0:USTF0",1641671002732,5.94521847,134.57,134.52,41.75461597]
["bitfinex-derivatives","SOLF0:USTF0",1641671003133,5.94696714,134.53,134.52,18.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1641671003332,5.94696714,134.53,134.51,18.59461597]
["bitfinex-derivatives","SOLF0:USTF0",1641671003734,5.9481123,134.5,134.47,54.69707973]
["bitfinex-derivatives","SOLF0:USTF0",1641671004235,0.86791314,134.49,134.43,102.66177777]
["bitfinex-derivatives","SOLF0:USTF0",1641671004433,0.86791314,134.49,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671004636,0.86791314,134.49,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671004837,0.86791314,134.49,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671005037,0.86791314,134.49,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671005236,5.94501866,134.57,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671005435,22.17585651,134.6,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671005635,15.04342185,134.6,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671005836,14.47083883,134.61,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671006036,20.41431454,134.61,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671006436,20.41431454,134.61,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671006638,0.84454154,134.6,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671006835,0.84454154,134.6,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671007035,0.84454154,134.6,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671007237,0.84454154,134.6,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671007639,28.50933154,134.6,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671008237,0.84454154,134.59,134.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671008438,0.84454154,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671008637,0.84454154,134.59,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671008838,0.84454154,134.59,134.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671009037,6.7887841,134.59,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671009238,5.9458987,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671009540,5.9458987,134.55,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671009742,5.94752866,134.51,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671010143,5.94752866,134.51,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671010340,0.84454154,134.5,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671010741,0.84454154,134.54,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671010942,0.84454154,134.54,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671011143,0.84454154,134.54,134.46,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671011543,6.78998019,134.56,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671011741,6.78998019,134.56,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671012142,0.84454154,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671012342,0.84454154,134.55,134.46,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671012543,0.84454154,134.55,134.48,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671013342,0.84454154,134.55,134.46,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671013544,5.94673478,134.53,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671013843,5.94673478,134.53,134.46,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671014044,0.84454154,134.52,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671014243,0.84454154,134.52,134.46,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671014443,0.84454154,134.52,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671014645,0.84454154,134.52,134.48,2.85550736]
["bitfinex-derivatives","SOLF0:USTF0",1641671014844,0.84454154,134.52,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671015145,5.94586843,134.55,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671015744,0.84454154,134.54,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671016045,0.84454154,134.54,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671016246,0.84454154,134.54,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671016646,5.94678083,134.53,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671016845,5.94678083,134.53,134.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671017246,5.94678083,134.53,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671017446,0.84454154,134.52,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671017647,0.84454154,134.52,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671017848,0.84454154,134.52,134.46,4.22437431]
["bitfinex-derivatives","SOLF0:USTF0",1641671018048,0.84454154,134.52,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671018250,5.94767672,134.51,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671018449,5.94767672,134.51,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671018654,5.23582518,134.56,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671018849,2.518e-05,134.56,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671019150,5.94225819,134.63,134.55,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1641671019350,5.94225819,134.63,134.49,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671019552,5.94359467,134.6,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671019751,5.9458582,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671019951,5.9458582,134.55,134.5,4.22294749]
["bitfinex-derivatives","SOLF0:USTF0",1641671020350,0.8445895,134.54,134.5,4.22294749]
["bitfinex-derivatives","SOLF0:USTF0",1641671020553,0.8445895,134.54,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671021451,0.8445895,134.54,134.53,8.22294749]
["bitfinex-derivatives","SOLF0:USTF0",1641671021651,0.8445895,134.54,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671021852,0.8445895,134.54,134.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671022051,0.8445895,134.54,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671022251,0.8445895,134.57,134.53,31.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1641671022651,0.8445895,134.57,134.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671023054,0.8445895,134.57,134.54,4.22257574]
["bitfinex-derivatives","SOLF0:USTF0",1641671024553,5.94599951,134.55,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671024753,5.94734237,134.52,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671025657,1.19603567,134.51,134.42,68.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641671025856,5.94863881,134.49,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671026054,5.94863881,134.49,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671026055,5.94863881,134.49,134.43,4.22496844]
["bitfinex-derivatives","SOLF0:USTF0",1641671026258,5.94988132,134.46,134.43,4.22496844]
["bitfinex-derivatives","SOLF0:USTF0",1641671026957,1.19603567,134.45,134.43,4.22496844]
["bitfinex-derivatives","SOLF0:USTF0",1641671027558,5.94857346,134.49,134.43,4.22496844]
["bitfinex-derivatives","SOLF0:USTF0",1641671027758,5.94857346,134.49,134.44,6.85525309]
["bitfinex-derivatives","SOLF0:USTF0",1641671027960,5.94857346,134.49,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671028161,5.94857346,134.49,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671028361,0.8449583,134.48,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671028561,0.8449583,134.48,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671028962,0.8449583,134.48,134.47,8.22473384]
["bitfinex-derivatives","SOLF0:USTF0",1641671029663,0.8449583,134.48,134.47,4.22473384]
["bitfinex-derivatives","SOLF0:USTF0",1641671029863,0.8449583,134.48,134.47,35.88952384]
["bitfinex-derivatives","SOLF0:USTF0",1641671030062,7.13642425,134.53,134.47,35.88952384]
["bitfinex-derivatives","SOLF0:USTF0",1641671030362,13.08329525,134.53,134.47,31.88952384]
["bitfinex-derivatives","SOLF0:USTF0",1641671030764,13.08329525,134.53,134.48,2.8567681]
["bitfinex-derivatives","SOLF0:USTF0",1641671031363,13.08329525,134.53,134.48,6.8567681]
["bitfinex-derivatives","SOLF0:USTF0",1641671031563,0.84490092,134.52,134.48,6.8567681]
["bitfinex-derivatives","SOLF0:USTF0",1641671032464,0.84490092,134.52,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671032664,6.79224478,134.52,134.49,4.22423819]
["bitfinex-derivatives","SOLF0:USTF0",1641671033064,0.84490092,134.51,134.49,4.22423819]
["bitfinex-derivatives","SOLF0:USTF0",1641671033965,0.84490092,134.51,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671034365,0.00010092,134.51,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671034866,5.94655348,134.54,134.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671035266,5.94736403,134.52,134.46,15.75607497]
["bitfinex-derivatives","SOLF0:USTF0",1641671035466,3.0842115,134.49,134.48,15.75607497]
["bitfinex-derivatives","SOLF0:USTF0",1641671035867,1.36244472,134.51,134.48,15.75607497]
["bitfinex-derivatives","SOLF0:USTF0",1641671036267,1.36244472,134.49,134.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671036468,1.36244472,134.49,134.44,15.75607497]
["bitfinex-derivatives","SOLF0:USTF0",1641671036668,8.39044472,134.49,134.44,15.75607497]
["bitfinex-derivatives","SOLF0:USTF0",1641671036868,8.39044472,134.49,134.47,4.22459596]
["bitfinex-derivatives","SOLF0:USTF0",1641671036869,7.028,134.49,134.47,4.22459596]
["bitfinex-derivatives","SOLF0:USTF0",1641671037268,1.36244472,134.48,134.46,4.22459596]
["bitfinex-derivatives","SOLF0:USTF0",1641671037671,27.60699708,134.53,134.46,8.22459596]
["bitfinex-derivatives","SOLF0:USTF0",1641671038170,27.60699708,134.53,134.44,15.75607497]
["bitfinex-derivatives","SOLF0:USTF0",1641671038372,27.60699708,134.53,134.44,26.9012396]
["bitfinex-derivatives","SOLF0:USTF0",1641671038571,27.60699708,134.53,134.44,30.9012396]
["bitfinex-derivatives","SOLF0:USTF0",1641671038772,7.13715455,134.51,134.44,26.9012396]
["bitfinex-derivatives","SOLF0:USTF0",1641671039172,27.13715455,134.51,134.45,4.22495122]
["bitfinex-derivatives","SOLF0:USTF0",1641671039374,7.44130669,134.47,134.45,4.22495122]
["bitfinex-derivatives","SOLF0:USTF0",1641671039671,7.44130669,134.47,134.42,11.14516463]
["bitfinex-derivatives","SOLF0:USTF0",1641671040074,27.66479,134.44,134.41,3.90154785]
["bitfinex-derivatives","SOLF0:USTF0",1641671040275,27.66479,134.44,134.37,54.86814017]
["bitfinex-derivatives","SOLF0:USTF0",1641671040276,34.8058994,134.44,134.37,54.86814017]
["bitfinex-derivatives","SOLF0:USTF0",1641671040475,34.8058994,134.44,134.33,130.32656777]
["bitfinex-derivatives","SOLF0:USTF0",1641671040476,27.44435346,134.42,134.36,42.01633384]
["bitfinex-derivatives","SOLF0:USTF0",1641671040674,7.14364409,134.39,134.36,42.01633384]
["bitfinex-derivatives","SOLF0:USTF0",1641671041075,1.71535641,134.38,134.36,42.01633384]
["bitfinex-derivatives","SOLF0:USTF0",1641671041477,1.71535641,134.38,134.36,4.01633384]
["bitfinex-derivatives","SOLF0:USTF0",1641671041975,27.66479,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671042176,27.66479,134.37,134.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671042375,1.71535641,134.38,134.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671042576,34.80843409,134.39,134.31,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671042577,1.71535641,134.36,134.31,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671042976,1.71535641,134.35,134.31,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671043379,7.494,134.37,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671043777,0.84557891,134.36,134.33,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671043977,27.66479,134.35,134.33,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671044477,27.66479,134.35,134.29,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671044678,27.66479,134.35,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671044878,0.84557891,134.34,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671045278,0.84557891,134.36,134.31,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671046281,0.84557891,134.36,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671046480,0.84557891,134.36,134.31,8.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671046681,7.494,134.37,134.35,8.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671047181,7.494,134.37,134.36,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671047579,7.494,134.37,134.35,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671047580,9.46226278,134.37,134.35,4.2283061]
["bitfinex-derivatives","SOLF0:USTF0",1641671047981,6.278e-05,134.37,134.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671048281,8.56771139,134.46,134.36,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671048485,35.10609669,134.47,134.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671048683,35.10609669,134.47,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671048982,35.10609669,134.47,134.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671049181,35.10609669,134.47,134.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671049382,7.43936914,134.51,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671049681,1.37655547,134.46,134.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671049881,10.27503361,134.54,134.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671050081,35.09973424,134.59,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671050281,35.09973424,134.59,134.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671050481,35.09973424,134.59,134.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671051084,35.09973424,134.59,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671051483,55.09973424,134.59,134.5,12.32546807]
["bitfinex-derivatives","SOLF0:USTF0",1641671051683,20.0,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671051884,7.43826242,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671052083,35.10305242,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671052584,27.66479,134.53,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671053589,7.13504869,134.55,134.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671053789,7.13504869,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671053985,7.13504869,134.55,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671054194,35.09862883,134.61,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671054385,7.43383883,134.61,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671054585,7.43218135,134.64,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671054986,7.43080067,134.66,134.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671055186,7.43080067,134.66,134.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671055887,7.43080067,134.66,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671056088,89.0,134.72,134.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671056287,89.0,134.72,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671056787,7.42666172,134.74,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671056990,7.42666172,134.74,134.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671057190,7.42666172,134.74,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671058293,7.42555877,134.76,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671058490,39.97244704,134.79,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671058694,47.39607645,134.79,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671058891,47.39607645,134.79,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671059094,7.42583448,134.75,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671059293,7.42500743,134.77,134.66,68.9703]
["bitfinex-derivatives","SOLF0:USTF0",1641671059592,7.42886858,134.7,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671059791,7.42886858,134.7,134.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671060191,7.42886858,134.7,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671060796,7.4305246,134.67,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671061295,7.4305246,134.67,134.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671061493,5.94237322,134.63,134.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671061692,5.94237322,134.63,134.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671062592,5.94237322,134.63,134.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671062793,5.94298309,134.62,134.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671062994,5.94432732,134.59,134.53,71.9989]
["bitfinex-derivatives","SOLF0:USTF0",1641671063193,5.94432732,134.59,134.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671063393,5.94563187,134.56,134.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671063595,5.94563187,134.56,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671063896,5.94659783,134.54,134.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671064096,5.94659783,134.54,134.51,4.22301223]
["bitfinex-derivatives","SOLF0:USTF0",1641671064497,5.94659783,134.54,134.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671064699,5.94922302,134.48,134.42,68.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641671064897,5.94922302,134.48,134.37,41.64428084]
["bitfinex-derivatives","SOLF0:USTF0",1641671065098,14.57724251,134.51,134.37,41.64428084]
["bitfinex-derivatives","SOLF0:USTF0",1641671065099,13.39290346,134.45,134.37,41.64428084]
["bitfinex-derivatives","SOLF0:USTF0",1641671065397,7.44379932,134.43,134.38,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671065802,13.39318042,134.45,134.38,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671065998,0.96527439,134.42,134.38,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671066602,5.95196635,134.41,134.38,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671067001,0.96527439,134.4,134.34,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671067202,0.96527439,134.4,134.34,8.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671067400,0.96527439,134.4,134.34,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671067798,5.9535933,134.38,134.34,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671068200,5.9535933,134.38,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671068399,5.9535933,134.38,134.31,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671068800,0.96527439,134.37,134.33,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671069201,5.95492093,134.35,134.32,4.22673798]
["bitfinex-derivatives","SOLF0:USTF0",1641671069401,1.72948007,134.32,134.29,11.01914347]
["bitfinex-derivatives","SOLF0:USTF0",1641671069601,1.72948007,134.32,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671069801,7.44768005,134.36,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671070003,0.96527439,134.34,134.3,4.22918148]
["bitfinex-derivatives","SOLF0:USTF0",1641671070203,7.44934446,134.33,134.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671070405,20.0,134.32,134.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671070607,7.45100961,134.3,134.22,41.64428084]
["bitfinex-derivatives","SOLF0:USTF0",1641671071002,7.14916111,134.29,134.22,41.64428084]
["bitfinex-derivatives","SOLF0:USTF0",1641671071203,27.45267551,134.27,134.22,33.64428084]
["bitfinex-derivatives","SOLF0:USTF0",1641671071404,7.14916111,134.29,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671071605,7.14916111,134.29,134.18,62.66585088]
["bitfinex-derivatives","SOLF0:USTF0",1641671071606,3.08258532,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671071804,3.08258532,134.28,134.18,15.5937158]
["bitfinex-derivatives","SOLF0:USTF0",1641671071805,3.08258532,134.28,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671072004,3.08258532,134.3,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671072205,3.08258532,134.3,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671072805,3.08258532,134.3,134.28,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671073007,3.08258532,134.33,134.29,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671073206,20.0,134.32,134.29,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671073409,23.08258532,134.32,134.26,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671073609,7.45100961,134.3,134.26,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671073810,3.08258532,134.31,134.25,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671074010,10.53276226,134.31,134.25,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671074216,3.08258532,134.3,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671074412,3.08258532,134.3,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671074712,7.44740272,134.36,134.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671074915,7.44740272,134.36,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671075115,5.95477807,134.35,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671075515,5.95477807,134.35,134.3,4.23045098]
["bitfinex-derivatives","SOLF0:USTF0",1641671075717,7.45128721,134.31,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671076016,7.45128721,134.31,134.2,15.5937158]
["bitfinex-derivatives","SOLF0:USTF0",1641671076017,27.45128721,134.31,134.2,11.8737158]
["bitfinex-derivatives","SOLF0:USTF0",1641671076216,35.12163352,134.21,134.2,2.81243369]
["bitfinex-derivatives","SOLF0:USTF0",1641671076419,56.90163352,134.21,134.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1641671076618,1.78,134.19,134.13,62.66585088]
["bitfinex-derivatives","SOLF0:USTF0",1641671076821,7.46073787,134.14,134.13,62.66585088]
["bitfinex-derivatives","SOLF0:USTF0",1641671077019,7.46073787,134.14,134.09,15.5946369]
["bitfinex-derivatives","SOLF0:USTF0",1641671077220,7.46073787,134.14,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671077221,4.0,134.13,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671077421,7.46073787,134.14,134.02,21.42876407]
["bitfinex-derivatives","SOLF0:USTF0",1641671077422,4.0,134.11,134.02,21.42876407]
["bitfinex-derivatives","SOLF0:USTF0",1641671077619,7.46435769,134.06,134.02,13.42876407]
["bitfinex-derivatives","SOLF0:USTF0",1641671077819,7.46630828,134.03,133.98,126.3974688]
["bitfinex-derivatives","SOLF0:USTF0",1641671078022,7.46630828,134.03,133.98,119.5574688]
["bitfinex-derivatives","SOLF0:USTF0",1641671078219,62.79895556,133.99,133.98,94.7174688]
["bitfinex-derivatives","SOLF0:USTF0",1641671078420,62.79895556,133.99,133.98,81.8174688]
["bitfinex-derivatives","SOLF0:USTF0",1641671078620,66.79895556,133.99,133.98,64.8174688]
["bitfinex-derivatives","SOLF0:USTF0",1641671078821,66.79895556,133.99,133.98,47.9174688]
["bitfinex-derivatives","SOLF0:USTF0",1641671079022,73.00595556,133.99,133.84,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671079222,4.0,133.96,133.85,7.46770219]
["bitfinex-derivatives","SOLF0:USTF0",1641671079426,33.87179,133.99,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671079621,41.3400499,133.99,133.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671079821,6.207,133.99,133.9,7.4649149]
["bitfinex-derivatives","SOLF0:USTF0",1641671080121,6.207,133.99,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671080723,6.207,133.99,133.95,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671080925,7.46435769,134.06,133.95,8.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671081126,7.46435769,134.06,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671081326,7.46435769,134.06,133.95,11.70247959]
["bitfinex-derivatives","SOLF0:USTF0",1641671081526,7.46435769,134.06,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671081727,7.46435769,134.06,133.96,10.1056283]
["bitfinex-derivatives","SOLF0:USTF0",1641671081929,11.46435769,134.06,133.96,6.1056283]
["bitfinex-derivatives","SOLF0:USTF0",1641671082128,4.0,134.05,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671082331,27.66479,134.06,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671082628,27.66479,134.08,134.0,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671082829,27.66479,134.08,134.0,10.1056283]
["bitfinex-derivatives","SOLF0:USTF0",1641671083028,27.66479,134.08,134.0,6.1056283]
["bitfinex-derivatives","SOLF0:USTF0",1641671083429,11.46435769,134.06,134.0,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671083630,4.0,134.04,134.01,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671084129,27.66479,134.02,133.95,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671084330,34.82516742,134.08,133.95,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671084531,7.46212969,134.1,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671084729,8.0,134.07,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671084929,7.46073787,134.12,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671085131,4.0,134.12,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671085330,4.0,134.08,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671085528,4.0,134.08,133.98,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671085930,7.46435769,134.06,133.98,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671086231,7.46435769,134.06,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671086232,27.66479,134.05,133.97,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671086633,27.66479,134.05,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671086831,27.66479,134.05,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671086832,33.63283735,134.05,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671087033,33.63283735,134.05,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671087433,27.66479,134.05,133.98,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671087632,27.66479,134.05,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671087833,27.66479,134.05,133.98,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671088033,33.632917,134.05,133.98,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671088232,33.632917,134.05,133.98,31.9054183]
["bitfinex-derivatives","SOLF0:USTF0",1641671088631,33.632917,134.05,133.98,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671088834,37.632917,134.05,133.99,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671089034,5.96965952,134.02,133.99,4.2406283]
["bitfinex-derivatives","SOLF0:USTF0",1641671089233,1.73085326,133.98,133.91,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671089636,7.46602957,134.03,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671089935,6.312,134.02,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671090134,13.77858702,134.02,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671090333,41.44337702,134.02,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671090733,4.23915126,134.01,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671091137,4.23915126,134.01,133.95,4.00320882]
["bitfinex-derivatives","SOLF0:USTF0",1641671091534,4.23915126,134.01,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671091732,7.46352204,134.07,134.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671091935,8.59121017,134.1,134.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671092334,8.59121017,134.1,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671092733,8.59121017,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671092934,27.66479,134.12,134.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671093133,27.66479,134.12,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671093332,3.20177931,134.11,134.04,4.2370521]
["bitfinex-derivatives","SOLF0:USTF0",1641671093536,3.20177931,134.11,134.04,8.2370521]
["bitfinex-derivatives","SOLF0:USTF0",1641671093733,3.20177931,134.11,134.04,4.2370521]
["bitfinex-derivatives","SOLF0:USTF0",1641671094334,3.20177931,134.11,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671094735,4.0,134.09,134.04,4.23706723]
["bitfinex-derivatives","SOLF0:USTF0",1641671094936,5.96774282,134.06,134.04,4.23706723]
["bitfinex-derivatives","SOLF0:USTF0",1641671095134,5.97003799,134.01,133.96,7.4615729]
["bitfinex-derivatives","SOLF0:USTF0",1641671095836,5.97003799,134.01,133.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671096237,5.97003799,134.01,133.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671096736,4.23818729,134.0,133.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671097337,4.23818729,134.0,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671097540,5.96955217,134.02,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671097939,1.73200671,134.01,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671098137,1.73200671,134.01,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671098339,27.66479,134.01,133.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671098537,27.66479,134.03,133.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671098737,7.46268657,134.09,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671098940,7.46268657,134.09,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671099137,3.80066712,134.08,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671099338,3.80066712,134.08,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671099538,3.80066712,134.08,133.99,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671100140,7.46129453,134.11,133.99,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671100141,3.80066712,134.1,133.99,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671100338,3.80066712,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671100538,3.80066712,134.1,134.03,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641671100740,3.80066712,134.1,134.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671100939,3.80066712,134.1,134.03,37.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641671101139,3.80066712,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671101540,7.46240812,134.09,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671101740,8.58800708,134.15,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671101941,7.45628751,134.2,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671102139,10.30067162,134.21,134.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671102440,5.15093372,134.22,134.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671102645,5.15093372,134.22,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671102941,10.29452911,134.29,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671103141,13.72749405,134.32,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671103142,5.95646289,134.31,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671103341,2.65839298,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671103543,2.65839298,134.28,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671103740,2.65839298,134.3,134.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671104143,2.65839298,134.3,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671104342,2.65839298,134.3,134.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671104543,2.65839298,134.3,134.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671104742,5.15093372,134.34,134.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671104943,5.15093372,134.34,134.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671105146,40.92026638,134.4,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671105343,40.92026638,134.4,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671105543,40.92026638,134.4,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671105743,40.92026638,134.45,134.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671105943,40.92026638,134.45,134.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671106146,40.92026638,134.45,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671106344,7.44435346,134.42,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671106545,11.44601638,134.39,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671106844,7.44601638,134.39,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671107044,11.44601638,134.39,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671107244,4.0,134.35,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671107446,7.45017694,134.31,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671107648,7.45017694,134.31,134.2,69.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641671108046,5.95565612,134.33,134.2,77.28513477]
["bitfinex-derivatives","SOLF0:USTF0",1641671108246,4.0,134.31,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671108447,4.0,134.28,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671108647,9.95753567,134.29,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671108847,5.95941507,134.25,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671109052,14.49241507,134.25,134.12,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671109251,4.0,134.21,134.11,17.43929302]
["bitfinex-derivatives","SOLF0:USTF0",1641671109451,7.45795577,134.17,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671109650,7.45795577,134.17,134.05,17.44029302]
["bitfinex-derivatives","SOLF0:USTF0",1641671109848,7.45879018,134.16,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671110050,13.42203047,134.16,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671110252,41.08682047,134.16,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671110649,5.96324029,134.16,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671110850,7.45489787,134.23,134.09,35.11885433]
["bitfinex-derivatives","SOLF0:USTF0",1641671111049,7.45489787,134.23,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671111249,5.9596302,134.24,134.12,7.45239781]
["bitfinex-derivatives","SOLF0:USTF0",1641671111448,25.53462593,134.27,134.13,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671111649,4.0,134.2,134.12,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671111850,4.0,134.2,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671111851,7.45767768,134.18,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671112049,7.45767768,134.18,134.09,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641671112252,35.12246768,134.18,134.09,35.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641671112751,5.96198473,134.19,134.09,39.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641671112950,5.96198473,134.19,134.1,4.23530923]
["bitfinex-derivatives","SOLF0:USTF0",1641671113150,7.15255919,134.22,134.1,4.23530923]
["bitfinex-derivatives","SOLF0:USTF0",1641671113349,7.15255919,134.22,134.13,11.45212013]
["bitfinex-derivatives","SOLF0:USTF0",1641671113551,7.15255919,134.22,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671113753,5.95889348,134.26,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671114153,5.95889348,134.26,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671114354,5.95889348,134.26,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671114557,5.95889348,134.26,134.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671114854,7.14828454,134.3,134.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671115055,7.14828454,134.3,134.2,9.31023477]
["bitfinex-derivatives","SOLF0:USTF0",1641671115256,7.14828454,134.3,134.2,13.31023477]
["bitfinex-derivatives","SOLF0:USTF0",1641671115456,7.14828454,134.3,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671115655,15.57629302,134.33,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671116056,16.02321276,134.35,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671116257,8.57497799,134.35,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671117861,7.14382174,134.39,134.28,35.10858932]
["bitfinex-derivatives","SOLF0:USTF0",1641671118060,27.66479,134.4,134.3,7.44241432]
["bitfinex-derivatives","SOLF0:USTF0",1641671118261,27.66479,134.4,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671118861,5.95212468,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671119062,5.95212468,134.41,134.33,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641671119263,5.95212468,134.41,134.33,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641671119665,9.95212468,134.41,134.33,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641671119864,5.95290478,134.39,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671120167,4.0,134.38,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671120466,4.0,134.35,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671120668,5.95612905,134.32,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671120964,5.95741492,134.29,134.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671121165,4.0,134.28,134.18,17.43829302]
["bitfinex-derivatives","SOLF0:USTF0",1641671121364,4.0,134.25,134.18,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671121565,5.96013551,134.23,134.15,40.92026638]
["bitfinex-derivatives","SOLF0:USTF0",1641671121763,9.96013551,134.23,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671121964,5.96013551,134.23,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671122167,4.0,134.18,134.13,4.23434781]
["bitfinex-derivatives","SOLF0:USTF0",1641671122366,5.963295,134.16,134.13,4.23434781]
["bitfinex-derivatives","SOLF0:USTF0",1641671122970,5.963295,134.16,134.11,35.89913781]
["bitfinex-derivatives","SOLF0:USTF0",1641671123170,2.20530021,134.17,134.11,43.35236879]
["bitfinex-derivatives","SOLF0:USTF0",1641671123370,27.66479,134.21,134.12,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671123569,13.11150857,134.24,134.12,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671123775,2.20887944,134.15,134.12,14.57434781]
["bitfinex-derivatives","SOLF0:USTF0",1641671123974,17.11150857,134.24,134.12,14.57434781]
["bitfinex-derivatives","SOLF0:USTF0",1641671124273,27.66479,134.19,134.12,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641671124474,5.96229892,134.18,134.12,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641671124673,5.96229892,134.18,134.12,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1641671124874,5.96229892,134.18,134.12,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1641671125475,1.32601903,134.17,134.13,4.23485863]
["bitfinex-derivatives","SOLF0:USTF0",1641671126073,1.32601903,134.17,134.12,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641671126273,1.32601903,134.17,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671126675,1.903e-05,134.17,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671127075,4.0,134.21,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671127275,11.45795577,134.17,134.12,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641671127477,4.0,134.14,134.06,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671127876,4.0,134.12,134.07,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671128275,27.66479,134.11,134.07,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671128477,28.59388699,134.11,134.07,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671128877,0.92909699,134.1,134.02,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671129476,4.92909699,134.1,134.02,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671129677,6.89486855,134.1,134.02,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671129877,0.92909699,134.09,134.02,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671130279,27.66479,134.08,134.02,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671130682,27.66479,134.08,134.0,6.10049999]
["bitfinex-derivatives","SOLF0:USTF0",1641671130880,27.66479,134.08,134.0,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671130881,0.92909699,134.07,134.0,4.23649999]
["bitfinex-derivatives","SOLF0:USTF0",1641671131081,5.96577156,134.1,134.02,7.45795577]
["bitfinex-derivatives","SOLF0:USTF0",1641671131281,7.45795577,134.17,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671131480,7.45795577,134.17,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671131682,7.45795577,134.17,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671131881,5.96353109,134.15,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671132080,5.96353109,134.15,134.05,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1641671132483,0.8472139,134.14,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671133084,0.8472139,134.14,134.1,4.23606949]
["bitfinex-derivatives","SOLF0:USTF0",1641671133285,0.8472139,134.14,134.1,6.10006949]
["bitfinex-derivatives","SOLF0:USTF0",1641671133484,0.8472139,134.16,134.1,6.10006949]
["bitfinex-derivatives","SOLF0:USTF0",1641671133783,0.8472139,134.16,134.1,4.23606949]
["bitfinex-derivatives","SOLF0:USTF0",1641671133983,4.8472139,134.16,134.11,4.23606949]
["bitfinex-derivatives","SOLF0:USTF0",1641671134186,11.46129453,134.12,134.11,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641671134385,5.96604743,134.1,134.05,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1641671134887,8.58517467,134.19,134.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671135084,8.58517467,134.19,134.05,15.06856551]
["bitfinex-derivatives","SOLF0:USTF0",1641671135085,8.58517467,134.19,134.09,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671135987,0.847073,134.18,134.1,4.23536502]
["bitfinex-derivatives","SOLF0:USTF0",1641671136389,0.847073,134.18,134.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671136788,0.847073,134.18,134.13,4.23536502]
["bitfinex-derivatives","SOLF0:USTF0",1641671137587,8.00172961,134.18,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671137789,7.45795577,134.17,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671137988,7.45795577,134.17,134.05,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1641671137989,7.15722202,134.14,134.05,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1641671138189,7.15722202,134.14,134.07,4.23648005]
["bitfinex-derivatives","SOLF0:USTF0",1641671138390,27.66479,134.13,134.07,4.23648005]
["bitfinex-derivatives","SOLF0:USTF0",1641671138588,4.0,134.11,134.06,4.23648005]
["bitfinex-derivatives","SOLF0:USTF0",1641671139089,7.46101619,134.12,134.06,4.23648005]
["bitfinex-derivatives","SOLF0:USTF0",1641671139290,0.847073,134.1,134.06,4.23648005]
["bitfinex-derivatives","SOLF0:USTF0",1641671139894,7.3e-05,134.12,134.06,6.10048005]
["bitfinex-derivatives","SOLF0:USTF0",1641671140092,7.3e-05,134.12,134.07,7.45545366]
["bitfinex-derivatives","SOLF0:USTF0",1641671140392,5.96219568,134.18,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671141691,1.30900915,134.17,134.12,4.23525905]
["bitfinex-derivatives","SOLF0:USTF0",1641671141892,1.30900915,134.17,134.12,6.09825905]
["bitfinex-derivatives","SOLF0:USTF0",1641671142092,1.30900915,134.21,134.12,6.09825905]
["bitfinex-derivatives","SOLF0:USTF0",1641671142292,1.30900915,134.21,134.12,4.23525905]
["bitfinex-derivatives","SOLF0:USTF0",1641671142492,1.30900915,134.21,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671143192,1.30900915,134.21,134.15,4.23525905]
["bitfinex-derivatives","SOLF0:USTF0",1641671143594,1.30900915,134.21,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671143794,5.96178864,134.19,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671144393,1.30900915,134.21,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671144593,13.11044853,134.25,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671144793,13.11044853,134.25,134.18,35.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641671145502,33.62211601,134.29,134.18,39.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641671145693,33.62211601,134.29,134.19,6.09504803]
["bitfinex-derivatives","SOLF0:USTF0",1641671146296,11.45462,134.23,134.2,4.23304803]
["bitfinex-derivatives","SOLF0:USTF0",1641671146494,1.72861888,134.2,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671146694,7.45684352,134.19,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671146893,7.1546449,134.18,134.1,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671147193,4.0,134.15,134.05,17.43929302]
["bitfinex-derivatives","SOLF0:USTF0",1641671147393,11.1546449,134.18,134.05,23.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1641671147593,4.0,134.17,134.05,23.03258053]
["bitfinex-derivatives","SOLF0:USTF0",1641671147795,7.1546449,134.18,134.06,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671148095,7.1546449,134.18,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671148396,38.8194349,134.18,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671149197,4.0,134.16,134.1,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671149396,38.8194349,134.18,134.1,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671149997,4.0,134.14,134.1,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671150197,4.0,134.12,134.1,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671150397,20.0,134.16,134.1,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671150398,27.66479,134.15,134.1,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671150600,27.66479,134.15,134.07,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671150999,27.66479,134.15,134.05,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671151200,31.66479,134.15,134.05,13.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1641671151401,27.66479,134.15,134.05,13.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1641671151599,4.0,134.16,134.05,17.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1641671151999,4.0,134.16,134.06,7.07930101]
["bitfinex-derivatives","SOLF0:USTF0",1641671152200,5.96415765,134.14,134.06,7.07930101]
["bitfinex-derivatives","SOLF0:USTF0",1641671152402,5.96415765,134.14,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671153000,5.96415765,134.14,134.09,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671153201,7.15544501,134.17,134.09,9.72215987]
["bitfinex-derivatives","SOLF0:USTF0",1641671153402,15.57629302,134.2,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671153603,15.57629302,134.2,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671153803,21.53727192,134.21,134.11,6.09915987]
["bitfinex-derivatives","SOLF0:USTF0",1641671154405,5.96327286,134.16,134.11,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671154604,5.96327286,134.16,134.12,4.23615987]
["bitfinex-derivatives","SOLF0:USTF0",1641671154805,5.9641865,134.14,134.12,7.08059805]
["bitfinex-derivatives","SOLF0:USTF0",1641671155004,5.9641865,134.14,134.12,2.84443818]
["bitfinex-derivatives","SOLF0:USTF0",1641671155805,5.96327286,134.16,134.09,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671156007,4.0,134.12,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671156207,4.0,134.12,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671156405,5.96720755,134.07,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671156805,27.66479,134.08,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671157006,13.12199116,134.13,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671157206,5.96445554,134.13,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671157504,21.53981741,134.15,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671157705,21.53981741,134.15,134.06,4.23634859]
["bitfinex-derivatives","SOLF0:USTF0",1641671158106,5.96483599,134.12,134.06,4.23634859]
["bitfinex-derivatives","SOLF0:USTF0",1641671158507,5.96483599,134.12,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671159307,5.96483599,134.12,134.07,2.84742184]
["bitfinex-derivatives","SOLF0:USTF0",1641671159508,5.96483599,134.12,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671159712,5.96603352,134.1,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671160009,1.51309173,134.1,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671160411,4.0,134.12,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671160910,4.0,134.12,134.05,15.57629302]
["bitfinex-derivatives","SOLF0:USTF0",1641671160911,4.0,134.12,134.02,95.26234063]
["bitfinex-derivatives","SOLF0:USTF0",1641671161109,11.15792413,134.12,134.02,54.34207425]
["bitfinex-derivatives","SOLF0:USTF0",1641671161511,1.99750796,134.11,134.03,4.23746003]
["bitfinex-derivatives","SOLF0:USTF0",1641671161910,4.0,134.1,134.03,7.08735157]
["bitfinex-derivatives","SOLF0:USTF0",1641671162109,4.0,134.1,134.02,54.34207425]
["bitfinex-derivatives","SOLF0:USTF0",1641671162110,4.0,134.04,134.02,11.10099123]
["bitfinex-derivatives","SOLF0:USTF0",1641671162310,4.0,134.03,133.99,40.92026638]
["bitfinex-derivatives","SOLF0:USTF0",1641671162513,27.66479,134.02,133.99,34.92026638]
["bitfinex-derivatives","SOLF0:USTF0",1641671162910,27.66479,134.02,133.95,88.82931711]
["bitfinex-derivatives","SOLF0:USTF0",1641671163111,4.0,134.01,133.92,21.98081471]
["bitfinex-derivatives","SOLF0:USTF0",1641671163310,4.0,133.99,133.92,21.98081471]
["bitfinex-derivatives","SOLF0:USTF0",1641671163511,14.43495946,134.0,133.93,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671163710,17.90238283,134.0,133.93,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671163911,3.27064403,133.99,133.93,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671164510,30.93543403,133.99,133.93,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671164912,3.27064403,133.98,133.93,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671165312,3.27064403,133.98,133.91,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671165914,3.27064403,133.98,133.9,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671166517,33.63677598,133.96,133.9,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671166918,3.27064403,133.95,133.9,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671167318,3.27064403,133.95,133.89,4.23999281]
["bitfinex-derivatives","SOLF0:USTF0",1641671167616,7.16431543,134.0,133.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671167816,18.3807595,134.04,133.97,11.46073787]
["bitfinex-derivatives","SOLF0:USTF0",1641671168016,11.2181955,134.04,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671168216,5.24947002,134.06,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671168616,5.24947002,134.06,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671169317,2.03903088,134.05,134.0,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671169521,2.03903088,134.05,134.0,10.10318148]
["bitfinex-derivatives","SOLF0:USTF0",1641671169718,2.03903088,134.06,134.0,6.10318148]
["bitfinex-derivatives","SOLF0:USTF0",1641671169919,2.03903088,134.06,134.0,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671170118,2.03903088,134.06,134.01,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671170521,2.03903088,134.06,134.0,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641671170719,2.03903088,134.06,134.0,33.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641671171121,2.03903088,134.06,134.01,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671171523,2.03903088,134.07,134.01,8.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671171726,2.03903088,134.07,134.01,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671171924,2.03903088,134.07,134.01,8.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671172126,2.03903088,134.07,134.02,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671172325,5.96789975,134.06,134.02,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671172527,27.66479,134.04,134.02,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671172726,27.66479,134.04,134.01,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671173127,2.03903088,134.03,133.98,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671173526,8.00808661,134.03,133.98,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671173926,5.96983404,134.01,133.98,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671174329,5.97029342,134.0,133.98,4.23818148]
["bitfinex-derivatives","SOLF0:USTF0",1641671174527,5.97163503,133.97,133.86,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641671174730,4.0,133.94,133.86,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641671174928,5.97340775,133.93,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671175128,9.97340775,133.93,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671175329,9.97340775,133.93,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671175529,5.97467775,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671175929,2.04156964,133.89,133.85,4.2425812]
["bitfinex-derivatives","SOLF0:USTF0",1641671176431,6.964e-05,133.89,133.85,4.2425812]
["bitfinex-derivatives","SOLF0:USTF0",1641671176632,6.964e-05,133.89,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671177031,5.97359022,133.93,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671178031,36.26247178,133.99,133.89,4.24153482]
["bitfinex-derivatives","SOLF0:USTF0",1641671178231,36.26247178,133.99,133.89,6.10753482]
["bitfinex-derivatives","SOLF0:USTF0",1641671178431,1.42811457,133.98,133.89,10.10753482]
["bitfinex-derivatives","SOLF0:USTF0",1641671178631,1.42811457,133.98,133.89,8.24153482]
["bitfinex-derivatives","SOLF0:USTF0",1641671178832,1.42811457,133.98,133.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671179032,1.42811457,133.98,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671179231,1.42811457,133.98,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671179432,1.42811457,133.98,133.9,7.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1641671179632,1.42811457,133.98,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671179831,1.42811457,133.98,133.91,6.10656987]
["bitfinex-derivatives","SOLF0:USTF0",1641671180232,5.96987439,134.01,133.92,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671180434,9.96987439,134.01,133.92,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671180634,37.63466439,134.01,133.92,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671180835,1.42811457,134.0,133.92,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671181238,1.42811457,134.0,133.9,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671181834,5.97094818,133.99,133.9,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671182434,5.97202784,133.96,133.9,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671182638,12.86702784,133.96,133.89,4.24056987]
["bitfinex-derivatives","SOLF0:USTF0",1641671182835,5.97414328,133.92,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671183036,4.0,133.91,133.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671183235,4.0,133.9,133.81,68.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641671183435,5.97547005,133.89,133.81,68.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641671183636,5.97547005,133.89,133.81,72.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641671183836,7.46937556,133.91,133.81,72.6936]
["bitfinex-derivatives","SOLF0:USTF0",1641671184035,3.54492076,133.88,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671184235,7.16635234,133.96,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671184436,3.5438699,133.94,133.87,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671184638,3.5438699,133.94,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671184836,3.5438699,133.94,133.85,11.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641671185038,7.46630828,133.96,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671185237,32.91426002,133.97,133.86,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671185436,2.83442244,133.95,133.87,4.24104128]
["bitfinex-derivatives","SOLF0:USTF0",1641671185636,2.83442244,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671185837,10.30073072,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671186338,2.83442244,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671186537,2.83442244,133.95,133.89,4.24104128]
["bitfinex-derivatives","SOLF0:USTF0",1641671186738,35.12859057,134.01,133.9,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671186938,35.12859057,134.01,133.9,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641671186939,7.46519354,133.98,133.9,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641671187139,7.46686578,133.95,133.9,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1641671187339,35.12859057,134.01,133.9,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641671187540,27.66479,134.01,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671187841,27.66479,134.01,133.91,9.32645956]
["bitfinex-derivatives","SOLF0:USTF0",1641671188042,27.66479,134.01,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671188240,27.66479,134.01,133.92,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671188441,27.66479,134.01,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671189541,27.66479,134.01,133.94,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671189742,27.66479,134.01,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671190642,27.66479,134.01,133.96,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671190841,27.66479,134.01,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671191646,27.66479,134.01,133.98,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671192047,11.46435769,134.0,133.98,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671192247,11.46547219,133.99,133.95,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671192446,7.46547219,133.99,133.95,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671192650,59.32958,133.96,133.95,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671193053,59.32958,133.96,133.92,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671193248,4.0,133.94,133.92,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671193449,4.0,133.93,133.92,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671193948,55.32958,133.96,133.92,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671194149,55.32958,133.96,133.88,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671194750,4.0,133.93,133.88,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671195050,4.0,133.93,133.88,19.99640797]
["bitfinex-derivatives","SOLF0:USTF0",1641671195250,55.32958,133.96,133.88,19.99640797]
["bitfinex-derivatives","SOLF0:USTF0",1641671195450,4.0,133.92,133.89,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671195951,4.0,133.95,133.89,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671196252,4.0,133.9,133.89,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671196950,8.0,133.9,133.89,4.2395432]
["bitfinex-derivatives","SOLF0:USTF0",1641671197150,15.47244536,133.9,133.86,26.8286434]
["bitfinex-derivatives","SOLF0:USTF0",1641671197351,4.0,133.87,133.86,26.8286434]
["bitfinex-derivatives","SOLF0:USTF0",1641671197550,12.108,133.87,133.86,26.8286434]
["bitfinex-derivatives","SOLF0:USTF0",1641671197753,12.108,133.87,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671197953,8.108,133.87,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671198155,4.0,133.83,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671198355,11.47495889,133.83,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671198653,72.78249175,133.83,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671198854,76.78249175,133.83,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671199054,66.80453889,133.83,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671199253,66.80453889,133.83,133.8,11.07177863]
["bitfinex-derivatives","SOLF0:USTF0",1641671199553,4.0,133.81,133.79,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671199753,62.80453889,133.83,133.79,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671199956,55.32958,133.83,133.79,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671200257,9.78169,133.83,133.79,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671200555,11.47104968,133.88,133.77,11.07177863]
["bitfinex-derivatives","SOLF0:USTF0",1641671200556,7.47104968,133.88,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671200757,39.13583968,133.88,133.78,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641671201055,4.0,133.88,133.78,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641671201257,4.0,133.84,133.78,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641671201855,4.0,133.9,133.81,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671202056,35.12027877,133.96,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671202255,5.24947002,133.96,133.83,7.46519354]
["bitfinex-derivatives","SOLF0:USTF0",1641671202455,4.0,133.95,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671202657,6.90285506,133.95,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671202858,2.90285506,133.95,133.87,43.42165477]
["bitfinex-derivatives","SOLF0:USTF0",1641671203058,4.0,133.92,133.87,43.42165477]
["bitfinex-derivatives","SOLF0:USTF0",1641671203261,4.0,133.91,133.87,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671203761,2.90285506,133.9,133.87,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671204359,4.0,133.88,133.85,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671204560,4.0,133.86,133.85,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671204960,6.90285506,133.86,133.85,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671205460,6.90285506,133.86,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671206062,4.0,133.86,133.82,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671206463,27.66479,133.88,133.82,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671206861,27.66479,133.88,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671207060,2.90386459,133.87,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671207262,2.90386459,133.87,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671207461,7.46798103,133.93,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671207862,2.90386459,133.92,133.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671208062,2.90386459,133.92,133.83,21.62386477]
["bitfinex-derivatives","SOLF0:USTF0",1641671208262,2.90386459,133.92,133.83,17.62386477]
["bitfinex-derivatives","SOLF0:USTF0",1641671208461,2.90386459,133.92,133.85,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671208861,2.90386459,133.92,133.85,46.2590312]
["bitfinex-derivatives","SOLF0:USTF0",1641671209162,2.90386459,133.93,133.85,46.2590312]
["bitfinex-derivatives","SOLF0:USTF0",1641671209562,2.90386459,133.93,133.86,2.83737643]
["bitfinex-derivatives","SOLF0:USTF0",1641671210263,20.34542099,133.93,133.86,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671210462,4.0,133.92,133.86,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671210663,6.90386459,133.92,133.86,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671210864,2.90386459,133.92,133.86,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671211265,2.90386459,133.91,133.84,18.5942412]
["bitfinex-derivatives","SOLF0:USTF0",1641671211667,2.90386459,133.92,133.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671212266,2.90386459,133.92,133.86,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671212466,2.90386459,133.92,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671212666,5.24947002,133.97,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671212667,2.90386459,133.95,133.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671212965,2.90386459,133.96,133.89,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641671213368,2.90386459,133.96,133.89,32.36916643]
["bitfinex-derivatives","SOLF0:USTF0",1641671213667,2.90386459,133.96,133.9,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671213868,2.90386459,133.96,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671214067,2.90386459,133.97,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671214468,2.90386459,133.98,133.92,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671215569,2.90386459,133.98,133.93,2.83737643]
["bitfinex-derivatives","SOLF0:USTF0",1641671216372,2.90386459,133.98,133.94,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671216771,27.66479,134.0,133.94,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671216772,2.90386459,133.99,133.94,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671218072,4.0,133.97,133.93,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671218472,7.46519354,133.98,133.93,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671218672,2.90386459,133.96,133.92,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671219272,2.90386459,133.97,133.92,4.24120722]
["bitfinex-derivatives","SOLF0:USTF0",1641671220177,27.66479,134.0,133.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671220375,27.66479,134.0,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671220574,5.24947002,134.01,133.95,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671220774,5.24947002,134.01,133.95,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1641671221176,7.46268657,134.03,133.95,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1641671221177,7.46268657,134.03,133.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671221375,7.46268657,134.03,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671221576,7.46268657,134.03,133.98,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671221775,40.37527621,134.06,133.98,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671221976,2.31932334,134.02,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671222176,5.24947002,134.06,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671222376,5.26317658,134.07,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671222579,5.26317658,134.07,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671222775,7.658e-05,134.07,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671222975,7.658e-05,134.07,134.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641671223175,7.658e-05,134.07,134.06,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641671223376,15.75686477,134.1,134.06,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641671223576,2.20311976,134.09,134.06,8.49392521]
["bitfinex-derivatives","SOLF0:USTF0",1641671223980,2.20311976,134.12,134.07,4.23717685]
["bitfinex-derivatives","SOLF0:USTF0",1641671224380,2.20311976,134.14,134.07,4.23717685]
["bitfinex-derivatives","SOLF0:USTF0",1641671224577,2.20311976,134.14,134.07,8.23717685]
["bitfinex-derivatives","SOLF0:USTF0",1641671225178,2.20311976,134.14,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671225778,7.45406433,134.18,134.11,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641671225978,7.45406433,134.18,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671226178,4.0,134.13,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671226380,4.0,134.13,134.04,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671226579,2.20311976,134.12,134.04,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671226781,7.45906836,134.09,134.04,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671226980,4.0,134.07,134.03,15.75686477]
["bitfinex-derivatives","SOLF0:USTF0",1641671227181,4.0,134.07,134.0,42.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1641671227182,27.66479,134.05,134.0,42.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1641671227379,7.46185129,134.04,133.98,15.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1641671227582,27.66479,134.05,133.98,15.6903163]
["bitfinex-derivatives","SOLF0:USTF0",1641671227780,2.20311976,134.06,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671228381,2.20311976,134.04,133.99,6.10383733]
["bitfinex-derivatives","SOLF0:USTF0",1641671228581,2.20311976,134.04,133.99,4.23883733]
["bitfinex-derivatives","SOLF0:USTF0",1641671228781,1.976e-05,134.04,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671228981,7.45795577,134.11,134.02,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671229182,73.9178,134.15,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671229384,4.0,134.15,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671229783,7.45684352,134.13,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671230182,0.8475266,134.12,134.06,4.237633]
["bitfinex-derivatives","SOLF0:USTF0",1641671230682,0.8475266,134.12,134.06,6.101633]
["bitfinex-derivatives","SOLF0:USTF0",1641671231083,0.8475266,134.14,134.07,4.237633]
["bitfinex-derivatives","SOLF0:USTF0",1641671231483,4.8475266,134.14,134.07,4.237633]
["bitfinex-derivatives","SOLF0:USTF0",1641671231682,7.4573996,134.12,134.07,4.237633]
["bitfinex-derivatives","SOLF0:USTF0",1641671231884,7.4573996,134.12,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671232282,7.4573996,134.12,134.06,4.23754296]
["bitfinex-derivatives","SOLF0:USTF0",1641671232483,0.8475266,134.11,134.06,4.23754296]
["bitfinex-derivatives","SOLF0:USTF0",1641671233383,28.5123166,134.13,134.06,4.23754296]
["bitfinex-derivatives","SOLF0:USTF0",1641671233783,0.8475266,134.12,134.06,4.23754296]
["bitfinex-derivatives","SOLF0:USTF0",1641671234283,0.8475266,134.12,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671234486,0.8475266,134.12,134.08,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671234784,0.8475266,134.15,134.09,4.23754296]
["bitfinex-derivatives","SOLF0:USTF0",1641671235084,0.8475266,134.15,134.1,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671236686,8.30159093,134.18,134.11,4.23604262]
["bitfinex-derivatives","SOLF0:USTF0",1641671236886,8.30159093,134.18,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671237187,0.8475266,134.17,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671237385,0.8475266,134.17,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671237586,7.45184247,134.22,134.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641671238187,7.45267551,134.21,134.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641671239186,27.66479,134.19,134.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1641671239386,27.66479,134.19,134.14,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641671239588,7.45267551,134.21,134.14,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641671240690,7.45267551,134.21,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671240888,27.66479,134.23,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671241690,7.45267551,134.21,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671241890,11.45267551,134.21,134.14,36.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641671242089,4.0,134.2,134.14,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641671242791,13.41352956,134.21,134.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671242990,27.66479,134.24,134.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671243191,114.2289918,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671243390,42.0528918,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671243588,42.0528918,134.28,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671243790,57.46216783,134.29,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671243990,57.46216783,134.29,134.23,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671244293,4.0,134.24,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671244490,4.0,134.24,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671244690,7.45212013,134.22,134.13,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671244896,7.45406433,134.18,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671245091,9.96039693,134.22,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671245293,31.66479,134.18,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671245491,7.45628751,134.14,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671245692,5.96273184,134.17,134.05,34.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1641671245991,7.45990302,134.08,134.03,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641671246991,7.45990302,134.08,134.04,4.23816524]
["bitfinex-derivatives","SOLF0:USTF0",1641671247394,27.66479,134.07,134.04,4.23816524]
["bitfinex-derivatives","SOLF0:USTF0",1641671248492,31.66479,134.07,134.04,4.23816524]
["bitfinex-derivatives","SOLF0:USTF0",1641671248692,11.46129453,134.05,133.96,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671248893,4.0,134.03,133.96,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671249092,7.46296504,134.02,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671249294,27.66479,134.0,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671249895,39.12775504,134.02,133.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671250196,39.12775504,134.02,133.93,7.07031498]
["bitfinex-derivatives","SOLF0:USTF0",1641671250695,47.66479,134.02,133.94,4.23989617]
["bitfinex-derivatives","SOLF0:USTF0",1641671250897,11.46714456,133.95,133.85,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671251095,4.0,133.94,133.85,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671251295,5.972203,133.96,133.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671251296,41.10358002,133.96,133.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671251495,4.0,134.0,133.87,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671251695,29.86188877,134.0,133.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671251895,4.0,133.99,133.89,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671252098,7.46547219,133.98,133.89,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671252296,11.46547219,133.98,133.89,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671252496,4.0,133.97,133.89,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671252695,6.96659046,133.97,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671252896,7.46714456,133.95,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671253295,35.13193456,133.95,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671253495,2.96659046,133.94,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671254096,2.96659046,133.93,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671254497,2.96659046,133.92,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671254901,2.96659046,133.91,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671255498,35.13193456,133.95,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671255698,4.0,133.94,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671255898,4.0,133.93,133.88,4.24089953]
["bitfinex-derivatives","SOLF0:USTF0",1641671256099,4.0,133.89,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671256299,5.97491046,133.9,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671256498,4.0,133.89,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671256699,5.522,133.89,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671256899,7.46937556,133.91,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671257099,7.46742337,133.94,133.85,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671257300,3.39018481,133.9,133.85,6.10920467]
["bitfinex-derivatives","SOLF0:USTF0",1641671257701,4.0,133.9,133.86,4.24220467]
["bitfinex-derivatives","SOLF0:USTF0",1641671258098,3.39018481,133.89,133.86,4.24220467]
["bitfinex-derivatives","SOLF0:USTF0",1641671258599,3.39018481,133.89,133.83,4.24220467]
["bitfinex-derivatives","SOLF0:USTF0",1641671259200,7.46798103,133.93,133.83,4.24220467]
["bitfinex-derivatives","SOLF0:USTF0",1641671259401,7.46658702,133.96,133.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671260305,12.34588124,133.95,133.87,4.24242475]
["bitfinex-derivatives","SOLF0:USTF0",1641671260502,8.34588124,133.95,133.87,8.24242475]
["bitfinex-derivatives","SOLF0:USTF0",1641671260703,2.37317708,133.95,133.87,8.24242475]
["bitfinex-derivatives","SOLF0:USTF0",1641671260902,2.37317708,133.94,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671261305,2.37317708,133.97,133.89,31.90721475]
["bitfinex-derivatives","SOLF0:USTF0",1641671261705,27.66479,134.02,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671261906,11.16129901,134.06,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671261907,7.16129901,134.06,133.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671262503,9.96556895,134.11,133.99,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671262706,9.96556895,134.11,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671262906,7.46101619,134.07,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671263105,7.46101619,134.07,134.0,4.239248]
["bitfinex-derivatives","SOLF0:USTF0",1641671263505,1.65928308,134.06,134.0,4.239248]
["bitfinex-derivatives","SOLF0:USTF0",1641671264106,1.65928308,134.06,134.0,8.239248]
["bitfinex-derivatives","SOLF0:USTF0",1641671264304,1.65928308,134.06,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671264505,1.65928308,134.07,134.01,10.104248]
["bitfinex-derivatives","SOLF0:USTF0",1641671264904,1.65928308,134.07,134.02,4.239248]
["bitfinex-derivatives","SOLF0:USTF0",1641671265106,1.65928308,134.07,134.03,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671265608,1.65928308,134.07,134.02,4.239248]
["bitfinex-derivatives","SOLF0:USTF0",1641671265806,1.65928308,134.07,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671266006,1.65928308,134.07,133.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671266210,1.65928308,134.07,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671266408,1.65928308,134.1,134.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671266608,1.65928308,134.1,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671266808,1.65928308,134.1,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671267010,1.65928308,134.13,134.06,4.23885164]
["bitfinex-derivatives","SOLF0:USTF0",1641671267307,7.45489787,134.18,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671267308,7.45600954,134.16,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671267508,7.45600954,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671267907,1.65928308,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671270112,1.65928308,134.15,134.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671270310,1.65928308,134.15,134.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671270712,1.65928308,134.15,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671271112,1.65928308,134.15,134.11,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671271311,7.45212013,134.23,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671271512,41.0768465,134.23,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671271913,35.11691013,134.23,134.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671272111,27.66479,134.25,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671272315,7.45073203,134.25,134.14,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671272514,15.67504187,134.28,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671272713,15.67504187,134.28,134.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671272914,15.67504187,134.28,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671273315,15.67504187,134.28,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671273513,15.67504187,134.28,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671273715,29.79737783,134.31,134.24,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641671274114,15.67504187,134.34,134.24,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641671274314,15.67504187,134.34,134.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671274519,15.67504187,134.34,134.27,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671274916,15.67504187,134.34,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671275116,7.44573918,134.34,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671275516,7.44573918,134.34,134.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671275920,4.0,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671276118,7.44934446,134.28,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671276317,7.44934446,134.28,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671276517,7.44934446,134.28,134.15,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671276919,7.44934446,134.28,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671277120,7.44823477,134.3,134.19,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671277320,7.44601638,134.34,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671277520,7.44601638,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671277720,7.44601638,134.34,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671278822,7.44601638,134.34,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671279021,4.0,134.29,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671279222,7.44934446,134.28,134.17,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671279423,35.11413446,134.28,134.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671279622,7.44934446,134.28,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671279823,4.0,134.29,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671280023,7.45128721,134.24,134.18,4.23321175]
["bitfinex-derivatives","SOLF0:USTF0",1641671280221,35.76354553,134.27,134.18,4.23321175]
["bitfinex-derivatives","SOLF0:USTF0",1641671280222,9.95842005,134.27,134.18,4.23321175]
["bitfinex-derivatives","SOLF0:USTF0",1641671280423,7.45295323,134.21,134.12,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671280622,7.45045448,134.26,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671280823,27.66479,134.3,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671281024,15.67504187,134.32,134.19,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671281227,1.69472565,134.29,134.2,4.16727435]
["bitfinex-derivatives","SOLF0:USTF0",1641671281424,15.67504187,134.32,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671281624,17.36976752,134.32,134.23,29.97006435]
["bitfinex-derivatives","SOLF0:USTF0",1641671281825,1.69472565,134.37,134.26,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671282026,1.69472565,134.37,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671282226,1.69472565,134.37,134.27,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671282429,7.44296826,134.39,134.28,4.16627435]
["bitfinex-derivatives","SOLF0:USTF0",1641671282626,4.0,134.39,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671282828,1.69472565,134.31,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671283028,1.69472565,134.3,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671283228,1.69472565,134.3,134.23,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641671283430,1.69472565,134.3,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671283631,27.66479,134.32,134.21,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641671283632,7.449067,134.28,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671283835,1.69472565,134.23,134.18,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671284031,1.69472565,134.21,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671284231,1.69472565,134.17,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671284832,9.15323768,134.13,134.06,15.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1641671285033,5.69472565,134.07,134.06,15.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1641671285333,19.12413385,134.07,133.98,7.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1641671285539,1.69472565,133.99,133.98,7.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1641671285734,1.69472565,134.0,133.98,7.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1641671285934,1.69472565,134.03,133.98,7.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1641671286337,1.69472565,134.03,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671286735,2.00914527,134.02,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671286936,1.69472565,134.0,133.95,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671287140,1.69472565,133.96,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671287335,1.69472565,133.95,133.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671287635,3.70387092,133.95,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671287837,1.69472565,133.92,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671288135,3.70387092,133.94,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671288335,2.00914527,133.94,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671288537,1.69472565,133.92,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671288735,1.69472565,133.94,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671288938,7.46658702,133.97,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671289135,1.69472565,133.94,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671290037,1.69472565,133.91,133.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671290238,5.69472565,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671290436,6.323,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671290636,1.69472565,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671291236,2.21238103,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671291438,8.103e-05,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671291836,1.69472565,133.9,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671292236,4.0,133.93,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671292638,1.5495317,133.92,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671293040,1.69472565,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671293643,3.24425735,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671294242,1.5495317,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671294643,1.69472565,133.92,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671294845,1.69472565,133.9,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671295045,4.0,133.94,133.88,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671295246,1.69472565,133.89,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671295846,1.69472565,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671296046,27.66479,133.98,133.87,29.97006435]
["bitfinex-derivatives","SOLF0:USTF0",1641671296247,1.69472565,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671296648,1.54867078,133.94,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671296845,1.54867078,133.94,133.88,4.17127435]
["bitfinex-derivatives","SOLF0:USTF0",1641671297045,1.54867078,133.94,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671297446,1.69472565,133.93,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671297648,1.69472565,133.93,133.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671297850,1.69472565,133.93,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671298051,4.0,133.96,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671298249,1.69472565,133.9,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671298449,1.69472565,133.9,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671298646,4.0,133.96,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671299048,1.69472565,133.9,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671299252,1.69472565,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671299449,1.69472565,133.88,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671300053,9.97291035,133.94,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671300254,1.69472565,133.91,133.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671300453,1.69472565,133.92,133.88,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671300655,1.54924137,133.93,133.88,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671300853,1.69472565,133.91,133.88,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671301254,1.69472565,133.89,133.88,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671301757,5.69472565,133.89,133.88,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671302156,7.24151679,133.89,133.88,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671302454,7.24151679,133.89,133.82,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671302655,1.69472565,133.83,133.82,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671303757,1.69472565,133.83,133.79,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671303958,4.0,133.84,133.79,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671304158,4.0,133.84,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671304159,1.69472565,133.8,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671304360,1.69472565,133.79,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671306764,1.69472565,133.8,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671306969,1.69472565,133.81,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671307165,1.69472565,133.8,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671307365,1.69472565,133.79,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671307765,35.13835227,133.84,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671307966,1.69472565,133.8,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671308169,1.69472565,133.79,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671308565,35.13835227,133.84,133.78,4.24191393]
["bitfinex-derivatives","SOLF0:USTF0",1641671308768,27.66479,133.84,133.78,6.54718828]
["bitfinex-derivatives","SOLF0:USTF0",1641671308965,5.97697223,133.85,133.78,6.54718828]
["bitfinex-derivatives","SOLF0:USTF0",1641671308966,1.5479766,133.83,133.8,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671309165,7.46937556,133.92,133.82,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671309367,1.69472565,133.89,133.82,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671309567,1.69472565,133.89,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671309764,13.44326195,133.92,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671310165,1.69472565,133.88,133.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671310566,1.69472565,133.88,133.85,4.24315306]
["bitfinex-derivatives","SOLF0:USTF0",1641671310967,1.08280008,133.87,133.85,4.24315306]
["bitfinex-derivatives","SOLF0:USTF0",1641671311168,41.08746314,133.99,133.86,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671311169,7.46658702,133.97,133.86,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671311369,1.0823974,133.9,133.88,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671311568,7.46658702,133.97,133.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671311770,1.69472565,133.96,133.89,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641671312170,7.46658702,133.97,133.89,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641671312571,1.69472565,133.94,133.89,29.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641671312871,0.8483799,133.96,133.9,4.24189951]
["bitfinex-derivatives","SOLF0:USTF0",1641671313070,1.69472565,133.93,133.9,4.24189951]
["bitfinex-derivatives","SOLF0:USTF0",1641671313270,0.8483799,133.93,133.9,4.24189951]
["bitfinex-derivatives","SOLF0:USTF0",1641671313470,2.54310555,133.93,133.9,4.24189951]
["bitfinex-derivatives","SOLF0:USTF0",1641671313671,0.8483799,133.93,133.9,4.24189951]
["bitfinex-derivatives","SOLF0:USTF0",1641671313871,0.8483799,133.93,133.92,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671314071,5.16413463,134.01,133.92,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671314373,5.16413463,134.0,133.94,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671314572,1.69472565,133.99,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671314972,1.69472565,133.99,133.92,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671314973,1.69472565,133.99,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671315374,1.69472565,133.97,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671315588,0.84816333,133.98,133.94,31.90560663]
["bitfinex-derivatives","SOLF0:USTF0",1641671315974,1.69472565,133.98,133.95,4.24081663]
["bitfinex-derivatives","SOLF0:USTF0",1641671316174,1.69472565,133.96,133.95,4.24081663]
["bitfinex-derivatives","SOLF0:USTF0",1641671316378,1.69472565,133.96,133.9,15.76241269]
["bitfinex-derivatives","SOLF0:USTF0",1641671316574,5.69472565,133.91,133.87,41.57102114]
["bitfinex-derivatives","SOLF0:USTF0",1641671316773,1.69472565,133.88,133.83,57.16452711]
["bitfinex-derivatives","SOLF0:USTF0",1641671316973,6.82301391,133.9,133.83,57.16452711]
["bitfinex-derivatives","SOLF0:USTF0",1641671317174,1.69472565,133.87,133.81,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671317375,11.46909661,133.92,133.79,103.80687852]
["bitfinex-derivatives","SOLF0:USTF0",1641671317376,0.84816333,133.89,133.79,4.17127435]
["bitfinex-derivatives","SOLF0:USTF0",1641671317574,1.69472565,133.85,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671317976,4.0,133.88,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671318274,1.69472565,133.82,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671318474,1.69472565,133.8,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671318874,11.47244536,133.86,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671319075,1.69472565,133.8,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671319478,0.84893995,133.85,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671319677,39.13723536,133.86,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671319879,1.69472565,133.87,133.81,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671320079,1.69472565,133.9,133.81,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671320278,0.84881496,133.85,133.81,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671320478,0.84881496,133.85,133.82,4.17327435]
["bitfinex-derivatives","SOLF0:USTF0",1641671320679,0.84881496,133.85,133.83,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671320879,0.84881496,133.89,133.84,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671321078,0.84881496,133.89,133.86,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671321278,2.54354061,133.93,133.86,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671321479,1.69472565,133.88,133.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671321679,1.69472565,133.88,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671321879,1.69472565,133.89,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671322082,0.84881496,133.87,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671322280,1.69472565,133.86,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671322679,1.69472565,133.86,133.8,20.57901223]
["bitfinex-derivatives","SOLF0:USTF0",1641671322680,1.69472565,133.86,133.8,18.27373788]
["bitfinex-derivatives","SOLF0:USTF0",1641671322979,1.69472565,133.82,133.8,16.40673788]
["bitfinex-derivatives","SOLF0:USTF0",1641671323179,0.84881496,133.86,133.8,16.40673788]
["bitfinex-derivatives","SOLF0:USTF0",1641671323380,2.54354061,133.86,133.8,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671323584,2.54354061,133.86,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671323783,0.84881496,133.85,133.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671323983,1.69472565,133.84,133.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671324182,0.84881496,133.85,133.79,29.97006435]
["bitfinex-derivatives","SOLF0:USTF0",1641671324381,1.69472565,133.84,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671324584,1.69472565,133.82,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671324883,1.69472565,133.81,133.8,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671325084,1.69472565,133.81,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671325283,4.84881496,133.87,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671325483,11.47160789,133.88,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671325684,1.69472565,133.82,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671325883,8.78672565,133.82,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671326285,7.092,133.82,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671326486,1.69472565,133.81,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671327284,1.69472565,133.8,133.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671327484,1.69472565,133.8,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671328286,1.69472565,133.78,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671328785,7.092,133.82,133.76,44.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1641671328986,7.092,133.82,133.78,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671329185,35.05056619,133.91,133.81,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671329186,1.69472565,133.89,133.81,2.30527435]
["bitfinex-derivatives","SOLF0:USTF0",1641671329387,1.69472565,133.87,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671329587,1.69472565,133.89,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671330187,4.0,133.92,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671330386,0.84860317,133.88,133.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671330586,1.69472565,133.86,133.83,29.53179]
["bitfinex-derivatives","SOLF0:USTF0",1641671330788,1.69472565,133.84,133.79,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671330987,1.69472565,133.82,133.77,63.16590396]
["bitfinex-derivatives","SOLF0:USTF0",1641671331387,1.69472565,133.78,133.77,63.16590396]
["bitfinex-derivatives","SOLF0:USTF0",1641671331587,31.66479,133.84,133.77,63.16590396]
["bitfinex-derivatives","SOLF0:USTF0",1641671331887,31.66479,133.84,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671331888,1.69472565,133.8,133.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671332289,1.69472565,133.78,133.77,4.24524765]
["bitfinex-derivatives","SOLF0:USTF0",1641671332488,5.9811241,133.76,133.72,15.11841113]
["bitfinex-derivatives","SOLF0:USTF0",1641671332690,25.69472565,133.73,133.68,81.88087852]
["bitfinex-derivatives","SOLF0:USTF0",1641671332889,11.18111155,133.69,133.68,3.4950011]
["bitfinex-derivatives","SOLF0:USTF0",1641671333089,13.18087627,133.69,133.66,103.37077638]
["bitfinex-derivatives","SOLF0:USTF0",1641671333289,1.69472565,133.67,133.66,103.37077638]
["bitfinex-derivatives","SOLF0:USTF0",1641671333489,4.0,133.67,133.66,103.37077638]
["bitfinex-derivatives","SOLF0:USTF0",1641671333689,59.32958,133.67,133.66,91.05077638]
["bitfinex-derivatives","SOLF0:USTF0",1641671333890,56.78643256,133.67,133.66,84.33077638]
["bitfinex-derivatives","SOLF0:USTF0",1641671334091,29.12164256,133.67,133.66,84.33077638]
["bitfinex-derivatives","SOLF0:USTF0",1641671334291,29.12164256,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671334492,29.12164256,133.67,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671334691,29.12164256,133.67,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671334891,1.45685256,133.66,133.59,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671335091,1.45685256,133.66,133.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671335392,1.45685256,133.66,133.59,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671335591,1.45685256,133.66,133.59,8.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671335792,1.45685256,133.66,133.61,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671336791,1.45685256,133.66,133.62,2.84161598]
["bitfinex-derivatives","SOLF0:USTF0",1641671337592,1.45685256,133.66,133.63,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671337993,1.45685256,133.66,133.6,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671338191,1.45685256,133.66,133.6,8.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671338391,27.66479,133.68,133.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671338792,27.66479,133.68,133.62,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671339092,4.0,133.66,133.62,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671339292,5.45684882,133.67,133.62,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671339692,27.66479,133.63,133.62,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671339892,27.66479,133.63,133.58,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671340897,33.50379,133.63,133.58,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671341994,33.50379,133.63,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671342194,27.66479,133.68,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671342394,27.66479,133.68,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671342595,27.66479,133.68,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671342894,19.16511486,133.68,133.63,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671343095,4.0,133.67,133.63,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671343296,5.45699755,133.67,133.63,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671343495,1.45699755,133.67,133.63,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671343695,27.66479,133.65,133.63,4.24967643]
["bitfinex-derivatives","SOLF0:USTF0",1641671343994,1.45699755,133.66,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671344195,14.65866706,133.73,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671344393,14.65866706,133.73,133.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671344594,14.65866706,133.73,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671344797,7.47971128,133.73,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671344994,7.17713601,133.76,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671345194,4.0,133.75,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671345394,7.47943156,133.74,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671345597,12.49827794,133.74,133.67,4.24849689]
["bitfinex-derivatives","SOLF0:USTF0",1641671345795,27.66479,133.7,133.67,4.24849689]
["bitfinex-derivatives","SOLF0:USTF0",1641671345995,31.66479,133.7,133.67,4.24849689]
["bitfinex-derivatives","SOLF0:USTF0",1641671346195,31.66479,133.7,133.67,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641671346406,27.66479,133.7,133.67,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641671346597,27.66479,133.7,133.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671346797,27.66479,133.7,133.61,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671346997,7.48278958,133.68,133.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671347199,7.48278958,133.68,133.6,65.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641671347397,1.44322346,133.67,133.62,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671347797,27.66479,133.66,133.61,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671347997,1.44322346,133.67,133.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671348397,27.66479,133.7,133.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671348597,27.66479,133.7,133.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671348799,1.44260404,133.69,133.64,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671349198,1.44260404,133.69,133.68,4.32967037]
["bitfinex-derivatives","SOLF0:USTF0",1641671349398,1.44260404,133.69,133.63,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671349799,1.44260404,133.69,133.68,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671350199,1.44260404,133.69,133.62,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671350998,11.48250963,133.68,133.61,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671351200,4.0,133.67,133.61,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671351400,4.0,133.66,133.61,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671351601,13.79160404,133.67,133.58,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671351801,27.66479,133.61,133.58,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671352001,27.66479,133.63,133.58,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671352701,27.66479,133.63,133.58,8.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671352901,7.48250963,133.68,133.59,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671353101,7.1805003,133.7,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671353302,7.1805003,133.7,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671353501,7.4811102,133.71,133.62,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671353701,7.4811102,133.71,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671353901,7.4811102,133.71,133.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671354101,2.29294287,133.7,133.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671354302,2.29294287,133.7,133.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671354503,2.29294287,133.7,133.65,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671355102,6.29294287,133.7,133.65,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671355303,4.0,133.69,133.65,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671355807,29.95773287,133.68,133.65,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671356202,29.95773287,133.68,133.61,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671356404,2.29294287,133.67,133.61,6.11982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671356603,2.29294287,133.67,133.61,10.11982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671356802,2.29294287,133.67,133.62,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671357003,2.29294287,133.67,133.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671357204,34.84386923,133.73,133.62,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671357205,27.66479,133.73,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671357404,7.47803328,133.76,133.62,4.24982652]
["bitfinex-derivatives","SOLF0:USTF0",1641671357405,7.47803328,133.76,133.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671357707,11.47663551,133.79,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671357907,11.47663551,133.79,133.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671358105,11.47663551,133.79,133.71,36.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641671358307,4.0,133.78,133.71,36.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641671358505,7.47803328,133.76,133.67,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671358707,7.47971128,133.73,133.72,4.24793054]
["bitfinex-derivatives","SOLF0:USTF0",1641671358906,17.46227338,133.73,133.72,4.24793054]
["bitfinex-derivatives","SOLF0:USTF0",1641671359207,5.98347266,133.71,133.66,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671359407,4.0,133.69,133.66,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671359807,27.66479,133.68,133.66,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671360206,4.0,133.67,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671360406,27.66479,133.68,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671360607,27.66479,133.68,133.58,43.31299725]
["bitfinex-derivatives","SOLF0:USTF0",1641671360810,2.87993877,133.66,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671361208,2.87993877,133.66,133.61,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671361407,2.87993877,133.67,133.61,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671361907,6.87993877,133.67,133.61,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671362108,2.87993877,133.67,133.61,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671362309,2.87993877,133.66,133.61,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671362710,2.87993877,133.67,133.61,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671363510,2.87993877,133.67,133.64,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671364709,11.17944869,133.72,133.64,19.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671364910,7.17944869,133.72,133.64,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671365109,11.17944869,133.72,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671365409,11.17944869,133.72,133.67,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671365609,7.17944869,133.72,133.67,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671365810,27.66479,133.71,133.67,15.64820725]
["bitfinex-derivatives","SOLF0:USTF0",1641671366011,11.48306956,133.68,133.64,41.97849376]
["bitfinex-derivatives","SOLF0:USTF0",1641671366209,7.48306956,133.68,133.6,62.57894243]
["bitfinex-derivatives","SOLF0:USTF0",1641671366410,4.0,133.64,133.62,42.26228119]
["bitfinex-derivatives","SOLF0:USTF0",1641671366810,7.48615062,133.63,133.62,42.26228119]
["bitfinex-derivatives","SOLF0:USTF0",1641671367210,13.50294207,133.63,133.62,42.26228119]
["bitfinex-derivatives","SOLF0:USTF0",1641671367810,37.16773207,133.63,133.59,27.26137694]
["bitfinex-derivatives","SOLF0:USTF0",1641671368011,2.01679145,133.63,133.54,186.46953115]
["bitfinex-derivatives","SOLF0:USTF0",1641671368211,2.01679145,133.62,133.54,60.79716694]
["bitfinex-derivatives","SOLF0:USTF0",1641671368512,2.01679145,133.62,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671368710,2.01679145,133.63,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671368911,2.01679145,133.63,133.55,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671369111,11.48587042,133.62,133.55,12.8514309]
["bitfinex-derivatives","SOLF0:USTF0",1641671369312,4.0,133.61,133.55,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671369512,9.9879835,133.61,133.55,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671369712,5.9879835,133.61,133.55,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671369912,29.68158145,133.6,133.55,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671370314,29.68158145,133.6,133.54,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671370513,11.48755194,133.59,133.54,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671370712,4.0,133.58,133.54,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671370913,9.50434339,133.59,133.54,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671371113,2.01679145,133.57,133.54,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671371312,2.01679145,133.57,133.52,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671371713,2.01679145,133.58,133.52,10.9804309]
["bitfinex-derivatives","SOLF0:USTF0",1641671371913,2.01679145,133.58,133.52,38.6452209]
["bitfinex-derivatives","SOLF0:USTF0",1641671372113,2.01679145,133.58,133.52,55.03621695]
["bitfinex-derivatives","SOLF0:USTF0",1641671372415,5.9879835,133.61,133.52,59.03621695]
["bitfinex-derivatives","SOLF0:USTF0",1641671372614,7.48531008,133.63,133.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671372814,7.48531008,133.63,133.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671373216,7.48502994,133.64,133.53,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671373414,11.48502994,133.64,133.53,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671373717,1.81735254,133.63,133.53,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671373914,27.66479,133.62,133.53,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671374116,27.66479,133.62,133.53,16.8514309]
["bitfinex-derivatives","SOLF0:USTF0",1641671374316,27.66479,133.62,133.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671374516,27.66479,133.62,133.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671374916,1.81735254,133.61,133.55,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671375317,7.48334955,133.67,133.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671375517,7.48334955,133.67,133.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671375716,7.48334955,133.67,133.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671375917,27.66479,133.65,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671376516,1.81719125,133.64,133.58,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671376716,1.81719125,133.64,133.58,15.23155829]
["bitfinex-derivatives","SOLF0:USTF0",1641671376918,1.81719125,133.64,133.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671377216,1.81719125,133.64,133.61,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1641671377416,8.68,133.68,133.61,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1641671377616,8.68,133.68,133.61,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1641671377816,1.81486553,133.67,133.62,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671378020,36.96300508,133.67,133.62,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671379120,1.81486553,133.66,133.61,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671379722,5.81486553,133.65,133.6,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671380122,7.80145274,133.64,133.6,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671380522,35.14813955,133.67,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671381125,1.41189892,133.66,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671381325,1.41189892,133.66,133.59,6.12112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671381526,7.39751542,133.66,133.59,6.12112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671381925,1.41189892,133.65,133.6,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671382524,1.41189892,133.65,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671384126,5.98669392,133.63,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671384524,1.41189892,133.65,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671384723,39.14813955,133.67,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671384925,35.14813955,133.67,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671385124,7.48334955,133.67,133.59,4.25112739]
["bitfinex-derivatives","SOLF0:USTF0",1641671385326,27.66479,133.69,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671385327,1.41193945,133.66,133.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671385525,33.9199641,133.76,133.65,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671385729,11.34,133.75,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671385927,29.9199641,133.76,133.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671386124,7.17668162,133.77,133.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671386125,12.34081625,133.77,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671386325,5.16413463,133.77,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671386726,7.47859253,133.75,133.7,4.24809744]
["bitfinex-derivatives","SOLF0:USTF0",1641671386925,1.12818463,133.76,133.7,4.24809744]
["bitfinex-derivatives","SOLF0:USTF0",1641671387125,1.12818463,133.74,133.7,4.24809744]
["bitfinex-derivatives","SOLF0:USTF0",1641671387525,1.12818463,133.76,133.69,4.24809744]
["bitfinex-derivatives","SOLF0:USTF0",1641671388126,1.12818463,133.76,133.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671388328,1.12818463,133.76,133.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671388728,7.47607656,133.8,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671388927,5.16413463,133.81,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671388928,5.16413463,133.81,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671389229,7.251,133.82,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671389430,49.61090259,133.87,133.78,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671389730,7.47049156,133.9,133.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671389927,7.47049156,133.9,133.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671390127,7.47049156,133.9,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671390327,7.47049156,133.9,133.82,6.11161567]
["bitfinex-derivatives","SOLF0:USTF0",1641671390728,7.47049156,133.9,133.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671391129,7.47049156,133.9,133.82,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671391331,7.47049156,133.9,133.82,4.24442603]
["bitfinex-derivatives","SOLF0:USTF0",1641671392230,11.47049156,133.9,133.82,4.24442603]
["bitfinex-derivatives","SOLF0:USTF0",1641671392430,7.47160789,133.88,133.82,4.24442603]
["bitfinex-derivatives","SOLF0:USTF0",1641671392731,4.0,133.83,133.82,4.24442603]
["bitfinex-derivatives","SOLF0:USTF0",1641671392929,4.0,133.83,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671392930,7.47579711,133.83,133.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1641671393330,5.97734729,133.84,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671393530,7.47272456,133.86,133.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671393731,7.47272456,133.86,133.76,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671393933,7.47272456,133.86,133.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671394532,7.47272456,133.86,133.79,4.24551544]
["bitfinex-derivatives","SOLF0:USTF0",1641671395132,5.97773264,133.84,133.79,4.24551544]
["bitfinex-derivatives","SOLF0:USTF0",1641671395332,7.47412086,133.83,133.77,4.24551544]
["bitfinex-derivatives","SOLF0:USTF0",1641671395532,5.97773264,133.84,133.77,4.24551544]
["bitfinex-derivatives","SOLF0:USTF0",1641671395935,7.47244536,133.86,133.77,4.24551544]
["bitfinex-derivatives","SOLF0:USTF0",1641671396135,4.0,133.84,133.78,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671396434,7.47551768,133.81,133.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1641671396636,7.47551768,133.81,133.74,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1641671396837,7.47551768,133.81,133.75,4.24695878]
["bitfinex-derivatives","SOLF0:USTF0",1641671397036,17.45428043,133.81,133.75,4.24695878]
["bitfinex-derivatives","SOLF0:USTF0",1641671397235,4.0,133.78,133.75,4.24695878]
["bitfinex-derivatives","SOLF0:USTF0",1641671397434,4.0,133.77,133.74,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1641671397634,11.47887219,133.76,133.74,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1641671397835,4.0,133.75,133.67,15.69588515]
["bitfinex-derivatives","SOLF0:USTF0",1641671398038,27.66479,133.71,133.65,70.2682]
["bitfinex-derivatives","SOLF0:USTF0",1641671398236,27.66479,133.71,133.65,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671398435,27.66479,133.71,133.68,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671398936,27.66479,133.71,133.66,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671399136,27.66479,133.71,133.69,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671399535,27.66479,133.71,133.66,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671400134,27.66479,133.71,133.65,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671400736,27.66479,133.73,133.65,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671401034,7.47887219,133.76,133.65,8.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671401235,7.47887219,133.76,133.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671401435,7.47887219,133.76,133.66,6.11802361]
["bitfinex-derivatives","SOLF0:USTF0",1641671401834,9.97945635,133.8,133.66,10.11802361]
["bitfinex-derivatives","SOLF0:USTF0",1641671402033,27.66479,133.77,133.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671402237,27.66479,133.77,133.69,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671402434,27.66479,133.77,133.69,6.11802361]
["bitfinex-derivatives","SOLF0:USTF0",1641671402835,27.66479,133.77,133.7,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671403434,27.66479,133.79,133.71,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671403834,7.47523827,133.81,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671404035,35.14002827,133.81,133.71,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671404238,1.92368177,133.78,133.72,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671404635,1.92368177,133.8,133.72,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671405036,1.92368177,133.8,133.71,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671406139,1.92368177,133.8,133.71,31.91381361]
["bitfinex-derivatives","SOLF0:USTF0",1641671406340,5.92368177,133.8,133.71,31.91381361]
["bitfinex-derivatives","SOLF0:USTF0",1641671406538,5.9804445,133.77,133.71,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671406738,4.0,133.74,133.72,4.24902361]
["bitfinex-derivatives","SOLF0:USTF0",1641671406938,7.48055057,133.72,133.68,15.69588515]
["bitfinex-derivatives","SOLF0:USTF0",1641671407139,7.48334955,133.69,133.68,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641671407539,7.48334955,133.69,133.61,128.57354243]
["bitfinex-derivatives","SOLF0:USTF0",1641671407740,7.48334955,133.69,133.61,65.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641671407941,7.48334955,133.69,133.61,67.8646]
["bitfinex-derivatives","SOLF0:USTF0",1641671408140,3.1999115,133.68,133.62,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671408740,3.1999115,133.69,133.62,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671408941,3.1999115,133.69,133.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671409140,3.1999115,133.7,133.62,16.18670986]
["bitfinex-derivatives","SOLF0:USTF0",1641671409641,3.1999115,133.69,133.63,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671409945,3.1999115,133.69,133.63,7.06270986]
["bitfinex-derivatives","SOLF0:USTF0",1641671410143,3.1999115,133.68,133.63,7.06270986]
["bitfinex-derivatives","SOLF0:USTF0",1641671410544,39.14506079,133.72,133.63,7.06270986]
["bitfinex-derivatives","SOLF0:USTF0",1641671410743,39.14506079,133.72,133.64,7.06270986]
["bitfinex-derivatives","SOLF0:USTF0",1641671411143,4.0,133.66,133.64,7.06270986]
["bitfinex-derivatives","SOLF0:USTF0",1641671411344,4.0,133.66,133.65,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671411544,5.98574075,133.66,133.65,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671411944,8.33579952,133.66,133.61,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671412145,2.35005877,133.66,133.61,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671412345,7.4819498,133.69,133.61,4.24942424]
["bitfinex-derivatives","SOLF0:USTF0",1641671412548,27.66479,133.72,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671412746,35.14534057,133.72,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671412947,2.3503732,133.68,133.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671413147,2.3503732,133.68,133.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671413346,16.08846921,133.78,133.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671413547,20.08874875,133.78,133.65,9.34479711]
["bitfinex-derivatives","SOLF0:USTF0",1641671413947,16.08874875,133.78,133.65,13.34479711]
["bitfinex-derivatives","SOLF0:USTF0",1641671414148,8.61155419,133.78,133.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671414750,12.61155419,133.78,133.7,4.24762001]
["bitfinex-derivatives","SOLF0:USTF0",1641671415350,8.61155419,133.78,133.7,4.24762001]
["bitfinex-derivatives","SOLF0:USTF0",1641671416052,12.61155419,133.78,133.7,4.24762001]
["bitfinex-derivatives","SOLF0:USTF0",1641671416350,7.47915186,133.74,133.7,4.24762001]
["bitfinex-derivatives","SOLF0:USTF0",1641671416551,7.47915186,133.74,133.64,42.13873641]
["bitfinex-derivatives","SOLF0:USTF0",1641671416950,4.0,133.68,133.64,42.13873641]
["bitfinex-derivatives","SOLF0:USTF0",1641671417150,7.48306956,133.67,133.65,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671417352,7.694,133.67,133.65,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671418051,7.694,133.67,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671418451,13.4663922,133.69,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671419251,13.4663922,133.69,133.61,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671419451,5.9841625,133.69,133.61,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671419851,35.14562037,133.71,133.61,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671420252,39.14562037,133.71,133.62,2.81482437]
["bitfinex-derivatives","SOLF0:USTF0",1641671420454,7.48250963,133.68,133.62,2.81482437]
["bitfinex-derivatives","SOLF0:USTF0",1641671420653,7.48250963,133.68,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671420853,17.46711812,133.68,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671421254,17.46715636,133.68,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671421455,13.46715636,133.68,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671421653,4.0,133.64,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671422253,55.32958,133.64,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671422653,59.32958,133.64,133.63,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671422852,55.32958,133.64,133.6,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671424254,55.32958,133.64,133.58,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671424656,55.32958,133.64,133.61,2.81942919]
["bitfinex-derivatives","SOLF0:USTF0",1641671425055,59.32958,133.64,133.62,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671425256,7.48559024,133.63,133.62,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671425456,11.48559024,133.63,133.62,4.24944524]
["bitfinex-derivatives","SOLF0:USTF0",1641671426057,11.48559024,133.63,133.59,2.81942919]
["bitfinex-derivatives","SOLF0:USTF0",1641671426658,11.48559024,133.63,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671426858,4.0,133.62,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671427059,11.48559024,133.63,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671427658,13.47260262,133.63,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671428058,17.47260262,133.63,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671428261,5.98701238,133.63,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671428460,7.48390959,133.66,133.57,8.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671428859,7.48390959,133.66,133.57,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671429062,2.49554182,133.65,133.58,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671429360,2.49554182,133.65,133.59,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1641671429958,2.49554182,133.65,133.6,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671430561,2.49554182,133.65,133.6,7.07324098]
["bitfinex-derivatives","SOLF0:USTF0",1641671431160,2.49554182,133.65,133.6,2.82172864]
["bitfinex-derivatives","SOLF0:USTF0",1641671431362,2.49554182,133.65,133.61,2.82172864]
["bitfinex-derivatives","SOLF0:USTF0",1641671431564,8.48140998,133.65,133.61,7.07324098]
["bitfinex-derivatives","SOLF0:USTF0",1641671431762,12.48140998,133.65,133.61,7.07324098]
["bitfinex-derivatives","SOLF0:USTF0",1641671431964,8.48190691,133.64,133.62,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671432362,2.49554182,133.64,133.62,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671432561,14.66318866,133.69,133.62,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671433061,2.49535629,133.68,133.63,2.82186794]
["bitfinex-derivatives","SOLF0:USTF0",1641671433461,2.49535629,133.68,133.64,4.25151234]
["bitfinex-derivatives","SOLF0:USTF0",1641671433663,20.63671945,133.76,133.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671434062,20.63671945,133.76,133.64,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671434263,27.66479,133.75,133.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671434462,27.66479,133.75,133.66,2.82186794]
["bitfinex-derivatives","SOLF0:USTF0",1641671434862,1.99549514,133.74,133.66,7.07061646]
["bitfinex-derivatives","SOLF0:USTF0",1641671435366,1.99549514,133.74,133.67,4.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1641671435565,1.99549514,133.74,133.67,7.07061646]
["bitfinex-derivatives","SOLF0:USTF0",1641671436166,1.99549514,133.74,133.68,31.91353852]
["bitfinex-derivatives","SOLF0:USTF0",1641671436866,1.99549514,133.74,133.69,4.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1641671437466,1.99549514,133.74,133.7,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671437666,7.47635602,133.79,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671437866,7.47523827,133.81,133.7,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1641671438068,11.47523827,133.81,133.7,4.69086794]
["bitfinex-derivatives","SOLF0:USTF0",1641671438277,31.66479,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671438466,27.66479,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671438667,37.64405717,133.8,133.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671439067,1.64524799,133.79,133.73,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671439572,1.64524799,133.79,133.73,7.06923973]
["bitfinex-derivatives","SOLF0:USTF0",1641671439968,1.64524799,133.79,133.74,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671441270,5.64524799,133.79,133.74,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671441468,1.64524799,133.79,133.74,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671441669,1.64524799,133.78,133.73,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671442171,1.64524799,133.77,133.73,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671442572,1.64524799,133.76,133.73,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671443174,1.64524799,133.75,133.73,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671443377,4.799e-05,133.75,133.73,10.11637179]
["bitfinex-derivatives","SOLF0:USTF0",1641671443575,27.66479,133.82,133.73,10.11637179]
["bitfinex-derivatives","SOLF0:USTF0",1641671443776,7.47607656,133.8,133.73,4.24737179]
["bitfinex-derivatives","SOLF0:USTF0",1641671444076,20.62851756,133.81,133.74,2.81752248]
["bitfinex-derivatives","SOLF0:USTF0",1641671444277,5.97886596,133.81,133.74,2.81752248]
["bitfinex-derivatives","SOLF0:USTF0",1641671444676,1.05168984,133.8,133.75,4.24730368]
["bitfinex-derivatives","SOLF0:USTF0",1641671444878,1.05168984,133.8,133.75,14.91630368]
["bitfinex-derivatives","SOLF0:USTF0",1641671445076,8.984e-05,133.8,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671445276,8.984e-05,133.81,133.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671445479,8.984e-05,133.81,133.8,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1641671445681,15.8293657,133.86,133.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671445979,15.8293657,133.86,133.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671446177,42.13873641,133.89,133.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671446479,27.66479,133.95,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671446678,27.66479,133.95,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671446877,15.73796274,133.97,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671447077,2.96790064,134.0,133.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671447281,2.96790064,134.0,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671447480,2.96790064,134.0,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671447679,111.94989794,134.08,133.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671447879,111.94989794,134.08,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671447880,104.48971666,134.08,134.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671448079,104.48971666,134.08,134.02,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671448279,27.66479,134.08,134.02,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671448481,27.66479,134.08,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671448681,27.66479,134.08,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671448880,35.12524956,134.08,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671449280,27.66479,134.08,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671449682,5.19827513,134.13,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671449880,7.45823389,134.12,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671450081,5.19827513,134.13,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671450282,5.19827513,134.13,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671450484,5.19827513,134.13,134.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671450781,5.19827513,134.13,134.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671450983,5.19827513,134.13,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671451182,7.45406433,134.19,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671451383,7.45267551,134.22,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671451581,5.95904063,134.25,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671451782,7.45100961,134.25,134.12,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671451981,4.0,134.31,134.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671452180,4.0,134.31,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671452181,7.449067,134.28,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671452581,7.449067,134.28,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671452980,27.66479,134.29,134.19,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641671453181,35.11247005,134.31,134.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671453383,4.0,134.34,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671453585,4.0,134.35,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671453883,7.44768005,134.31,134.22,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671454083,4.0,134.27,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671454284,7.45128721,134.24,134.17,72.916]
["bitfinex-derivatives","SOLF0:USTF0",1641671454483,7.45128721,134.24,134.15,29.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641671454684,7.45128721,134.24,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671454883,4.0,134.23,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671455085,7.45295323,134.21,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671455484,5.95997668,134.23,134.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671455684,7.14941858,134.28,134.14,11.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641671455885,7.44851216,134.29,134.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671456087,7.44740272,134.31,134.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671456285,7.44740272,134.31,134.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671456485,35.10969768,134.36,134.22,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671456885,11.44629361,134.33,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671457085,7.44768005,134.31,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671457286,11.44712541,134.32,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671457487,7.44878957,134.29,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671457786,5.95541724,134.34,134.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671457986,5.95541724,134.34,134.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671458187,7.44352227,134.38,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671458590,35.10692738,134.41,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671458788,7.44213738,134.41,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671459189,7.44213738,134.41,134.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671459488,7.44213738,134.41,134.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671459692,7.44213738,134.41,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671460292,7.44213738,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671460492,7.44047619,134.44,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671460794,11.43687949,134.5,134.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671460992,7.43687949,134.5,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671461193,11.43687949,134.5,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671461394,7.43687949,134.5,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671461593,8.55786831,134.62,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671461594,20.0,134.56,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671461793,11.43909243,134.46,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671461993,8.28375815,134.49,134.34,9.29670919]
["bitfinex-derivatives","SOLF0:USTF0",1641671462193,8.28375815,134.49,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671462194,0.84604896,134.49,134.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671462494,4.0,134.49,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671462794,11.4401994,134.44,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671462996,4.0,134.39,134.33,72.4867]
["bitfinex-derivatives","SOLF0:USTF0",1641671463194,7.44324525,134.39,134.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671463493,5.9497377,134.46,134.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671463695,5.9497377,134.46,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671463894,0.84604896,134.48,134.33,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641671464093,0.84604896,134.38,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671464296,1.02058445,134.36,134.29,33.75475877]
["bitfinex-derivatives","SOLF0:USTF0",1641671464494,31.66479,134.41,134.29,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641671464495,1.02058445,134.35,134.29,29.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641671464794,1.02058445,134.35,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671464995,0.84604896,134.34,134.3,2.97941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671465194,1.02058445,134.42,134.33,2.97941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671465395,1.02058445,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671465396,1.86668818,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671465896,1.02058445,134.42,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671466096,1.02058445,134.41,134.34,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1641671466300,1.02058445,134.42,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671466497,0.84610662,134.41,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671466898,0.84610662,134.44,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671467096,1.02058445,134.48,134.4,2.97941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671467297,1.02058445,134.53,134.43,2.97941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671467497,1.02058445,134.53,134.44,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671467697,1.02058445,134.53,134.44,4.83841555]
["bitfinex-derivatives","SOLF0:USTF0",1641671467898,4.0,134.58,134.45,7.4305246]
["bitfinex-derivatives","SOLF0:USTF0",1641671468096,4.0,134.58,134.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671468297,11.42804085,134.65,134.53,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671468598,7.4261102,134.69,134.57,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671468796,7.4261102,134.69,134.53,7.4261102]
["bitfinex-derivatives","SOLF0:USTF0",1641671468797,7.4261102,134.69,134.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641671468998,7.4261102,134.69,134.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641671469198,4.0,134.66,134.54,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671469398,33.71326698,134.67,134.54,5.85641555]
["bitfinex-derivatives","SOLF0:USTF0",1641671469599,7.42776499,134.66,134.56,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671469798,5.9393123,134.7,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671469998,4.0,134.7,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641671470198,4.0,134.65,134.55,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641671470400,7.42804085,134.65,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671470802,4.0,134.64,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671471001,4.0,134.6,134.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671471201,7.43273376,134.58,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671471401,7.43190517,134.58,134.48,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671471801,4.0,134.6,134.45,9.2885246]
["bitfinex-derivatives","SOLF0:USTF0",1641671472001,4.0,134.57,134.45,9.2885246]
["bitfinex-derivatives","SOLF0:USTF0",1641671472201,4.0,134.53,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671472401,4.0,134.52,134.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671472602,7.43522064,134.52,134.44,68.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641671472801,7.43466786,134.53,134.44,68.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641671473002,27.66479,134.56,134.46,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671473204,4.0,134.59,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671473402,7.4305246,134.61,134.46,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671473602,7.42776499,134.66,134.51,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671473802,7.42776499,134.66,134.5,7.42776499]
["bitfinex-derivatives","SOLF0:USTF0",1641671474004,4.0,134.64,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671474207,11.42942051,134.63,134.51,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671474405,35.0953146,134.61,134.48,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641671474604,7.43107676,134.6,134.48,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641671474905,7.43024854,134.61,134.48,29.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641671475104,7.43024854,134.61,134.49,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671475304,7.43024854,134.61,134.5,5.85741555]
["bitfinex-derivatives","SOLF0:USTF0",1641671475505,7.43024854,134.61,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671475705,7.43162901,134.59,134.5,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671475907,11.43162901,134.59,134.49,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671476108,4.0,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671476307,4.0,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671476507,35.09862883,134.55,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671476708,27.66479,134.55,134.43,9.28990517]
["bitfinex-derivatives","SOLF0:USTF0",1641671477108,27.66479,134.55,134.43,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671477507,27.66479,134.55,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671477909,31.66479,134.55,134.45,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671478109,4.0,134.53,134.42,69.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641671478311,27.66479,134.5,134.42,69.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641671478510,7.4343915,134.54,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671479411,4.0,134.53,134.4,5.85741555]
["bitfinex-derivatives","SOLF0:USTF0",1641671479610,4.0,134.53,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671480312,7.4343915,134.54,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671480513,4.0,134.52,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671480715,4.0,134.5,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671480913,11.43826242,134.47,134.4,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671481114,4.0,134.46,134.39,69.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641671481313,4.0,134.44,134.34,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671481514,4.0,134.44,134.3,71.6311]
["bitfinex-derivatives","SOLF0:USTF0",1641671481716,7.43936914,134.45,134.31,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671481914,7.43936914,134.45,134.32,5.85941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671482315,39.10249919,134.48,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671482615,22.48660041,134.53,134.42,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671482914,15.35037905,134.53,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671483313,15.35037905,134.53,134.41,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671483314,4.0,134.54,134.42,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671484416,35.09807626,134.56,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671485918,35.09807626,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671486517,41.04377069,134.56,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671486919,4.0,134.54,134.47,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671487118,9.94659006,134.54,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671487320,7.43715603,134.49,134.41,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671487519,4.0,134.47,134.4,144.4406]
["bitfinex-derivatives","SOLF0:USTF0",1641671487719,4.0,134.47,134.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1641671487918,5.94973443,134.46,134.36,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671488121,17.39064653,134.44,134.33,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671488319,35.10637357,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671488618,39.10637357,134.41,134.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671488818,39.10637357,134.41,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671489019,9.95256664,134.4,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671489221,9.95256664,134.4,134.3,136.359]
["bitfinex-derivatives","SOLF0:USTF0",1641671489822,4.0,134.38,134.3,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1641671490022,4.0,134.33,134.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671490222,4.0,134.32,134.23,17.21137905]
["bitfinex-derivatives","SOLF0:USTF0",1641671490521,27.66479,134.28,134.23,17.21137905]
["bitfinex-derivatives","SOLF0:USTF0",1641671490726,35.11330216,134.28,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671490922,5.95838158,134.27,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671491122,5.95838158,134.27,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671491526,29.80070777,134.28,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671491724,29.80070777,134.28,134.2,6.09502495]
["bitfinex-derivatives","SOLF0:USTF0",1641671491925,7.44989943,134.26,134.2,4.23302495]
["bitfinex-derivatives","SOLF0:USTF0",1641671492423,35.11468943,134.26,134.2,4.23302495]
["bitfinex-derivatives","SOLF0:USTF0",1641671492624,7.44823477,134.29,134.2,4.23302495]
["bitfinex-derivatives","SOLF0:USTF0",1641671492824,7.44546199,134.34,134.2,6.09502495]
["bitfinex-derivatives","SOLF0:USTF0",1641671493324,5.95586325,134.33,134.2,6.09502495]
["bitfinex-derivatives","SOLF0:USTF0",1641671493526,13.40160243,134.33,134.21,4.23302495]
["bitfinex-derivatives","SOLF0:USTF0",1641671493726,17.40160243,134.33,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671493924,4.0,134.29,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671494124,4.0,134.28,134.21,4.23302495]
["bitfinex-derivatives","SOLF0:USTF0",1641671494324,11.45045448,134.25,134.21,4.23302495]
["bitfinex-derivatives","SOLF0:USTF0",1641671494626,11.45045448,134.25,134.14,43.01516905]
["bitfinex-derivatives","SOLF0:USTF0",1641671494824,7.45045448,134.25,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671495024,7.45045448,134.25,134.15,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671495226,11.45239781,134.21,134.15,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671495725,5.96029683,134.23,134.15,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671496025,7.45239781,134.21,134.15,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671496225,7.44934446,134.27,134.16,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671496423,31.66479,134.29,134.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671496624,39.11302477,134.29,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671496824,4.0,134.27,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671497024,7.45017694,134.25,134.2,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671497227,7.45128721,134.23,134.2,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671497624,7.45128721,134.23,134.14,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671497825,7.45045448,134.25,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671498124,7.44878957,134.28,134.21,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671498324,27.66479,134.29,134.21,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671498525,27.66479,134.26,134.16,31.8988395]
["bitfinex-derivatives","SOLF0:USTF0",1641671498725,7.45073203,134.24,134.16,31.8988395]
["bitfinex-derivatives","SOLF0:USTF0",1641671498924,7.45073203,134.24,134.17,6.0960495]
["bitfinex-derivatives","SOLF0:USTF0",1641671499124,7.45073203,134.24,134.17,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671499325,7.45073203,134.24,134.18,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671499727,7.45073203,134.24,134.17,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671499927,5.96049911,134.22,134.17,4.2340495]
["bitfinex-derivatives","SOLF0:USTF0",1641671500127,11.45323098,134.2,134.09,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671500327,5.96226402,134.18,134.09,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671500527,27.66479,134.14,134.07,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1641671500928,27.66479,134.16,134.06,33.52720555]
["bitfinex-derivatives","SOLF0:USTF0",1641671501128,7.45323098,134.2,134.09,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671501327,7.45323098,134.2,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671501528,1.10555536,134.19,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671501927,1.10555536,134.19,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671502128,14.97732516,134.19,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671502527,27.66479,134.14,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671502927,27.66479,134.14,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671503126,35.12107751,134.14,134.05,86.00717905]
["bitfinex-derivatives","SOLF0:USTF0",1641671503326,35.12107751,134.14,134.05,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641671503927,41.08507915,134.14,134.05,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641671504129,45.08507915,134.14,134.05,68.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641671504328,5.96532444,134.11,134.02,15.35037905]
["bitfinex-derivatives","SOLF0:USTF0",1641671504627,27.66479,134.1,134.0,15.35037905]
["bitfinex-derivatives","SOLF0:USTF0",1641671504829,5.96532444,134.11,134.02,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671505030,7.91,134.19,134.07,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671505227,15.36378652,134.19,134.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671505627,15.36378652,134.19,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671505826,15.36378652,134.19,134.03,7.45378652]
["bitfinex-derivatives","SOLF0:USTF0",1641671505827,7.45573159,134.15,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671506031,4.0,134.17,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671506228,13.41953187,134.15,134.01,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671506528,41.08432187,134.15,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671506928,41.08432187,134.15,134.04,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671507128,0.84715978,134.14,134.04,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671507729,7.45767768,134.12,134.04,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671507928,7.45767768,134.12,134.02,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671508129,7.45767768,134.12,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671508329,0.84715978,134.11,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671508529,0.84715978,134.11,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671509433,0.84715978,134.11,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671509732,7.45934656,134.09,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671509933,5.96608769,134.1,133.99,29.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641671510135,13.12599876,134.09,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671510332,5.96783069,134.06,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671510534,27.66479,134.04,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671511134,33.63344043,134.04,133.97,66.9766]
["bitfinex-derivatives","SOLF0:USTF0",1641671511336,7.46296504,134.02,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671511533,13.43253008,134.02,133.92,17.21637905]
["bitfinex-derivatives","SOLF0:USTF0",1641671511933,1.10720368,134.03,133.97,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671512133,5.96641888,134.09,133.96,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671512335,5.96641888,134.09,133.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671512635,8.55820005,134.08,134.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671512834,1.09857527,134.08,134.02,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671513034,1.09857527,134.07,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671513233,1.09857527,134.07,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671513434,29.84406476,134.08,134.0,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671513635,1.09857527,134.09,134.01,5.86441555]
["bitfinex-derivatives","SOLF0:USTF0",1641671513835,27.66479,134.1,134.01,5.86441555]
["bitfinex-derivatives","SOLF0:USTF0",1641671514036,27.66479,134.1,134.02,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671514233,27.66479,134.1,133.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671514234,35.12246768,134.12,134.03,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671514635,35.12246768,134.12,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671514934,1.09790313,134.11,134.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671515435,1.09790313,134.11,134.05,4.23611973]
["bitfinex-derivatives","SOLF0:USTF0",1641671516933,1.09790313,134.11,134.08,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671517135,7.45378652,134.19,134.09,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671517334,7.45378652,134.19,134.1,5.86241555]
["bitfinex-derivatives","SOLF0:USTF0",1641671518434,0.98728217,134.18,134.11,8.23406424]
["bitfinex-derivatives","SOLF0:USTF0",1641671518637,0.98728217,134.18,134.11,31.89943869]
["bitfinex-derivatives","SOLF0:USTF0",1641671518936,0.98728217,134.18,134.12,4.23464869]
["bitfinex-derivatives","SOLF0:USTF0",1641671519340,8.217e-05,134.18,134.14,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671519538,12.63497345,134.28,134.17,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671519738,5.18618388,134.28,134.19,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671519939,5.18618388,134.26,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671520539,27.66479,134.25,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671520738,27.66479,134.25,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671520739,7.45156483,134.23,134.16,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671520940,7.45156483,134.23,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671520941,27.66479,134.25,134.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671521141,0.84668179,134.22,134.17,30.54666653]
["bitfinex-derivatives","SOLF0:USTF0",1641671521441,0.84668179,134.24,134.18,4.23340894]
["bitfinex-derivatives","SOLF0:USTF0",1641671521843,7.45323098,134.2,134.14,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671522042,11.45323098,134.2,134.14,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671522244,17.41490511,134.2,134.08,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671522645,27.66479,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671522947,27.66479,134.17,134.08,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671523145,7.45879018,134.1,134.08,2.80734972]
["bitfinex-derivatives","SOLF0:USTF0",1641671523548,7.45767768,134.12,134.09,4.23666259]
["bitfinex-derivatives","SOLF0:USTF0",1641671523748,0.84733252,134.16,134.09,4.23666259]
["bitfinex-derivatives","SOLF0:USTF0",1641671523948,4.0,134.25,134.09,8.23607814]
["bitfinex-derivatives","SOLF0:USTF0",1641671524149,5.18618388,134.2,134.11,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671524349,5.18618388,134.2,134.12,5.86241555]
["bitfinex-derivatives","SOLF0:USTF0",1641671524549,76.73755863,134.26,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671524750,40.49196534,134.26,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671525050,0.84667266,134.19,134.17,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671525250,35.11357957,134.28,134.18,4.23666259]
["bitfinex-derivatives","SOLF0:USTF0",1641671525450,35.11357957,134.28,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671526150,7.44684812,134.31,134.2,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671526449,7.44518483,134.34,134.21,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671526649,27.66479,134.32,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671526851,27.66479,134.32,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671527050,35.10997483,134.34,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671527251,35.10997483,134.34,134.26,4.23163893]
["bitfinex-derivatives","SOLF0:USTF0",1641671527953,27.66479,134.34,134.26,4.23163893]
["bitfinex-derivatives","SOLF0:USTF0",1641671528152,40.49196534,134.41,134.27,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671528354,7.44324525,134.38,134.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671528553,7.44324525,134.38,134.28,4.23163893]
["bitfinex-derivatives","SOLF0:USTF0",1641671528754,7.44324525,134.38,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671529456,7.44324525,134.38,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671529657,11.44601638,134.33,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671529858,7.44712541,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671530060,7.44878957,134.28,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671530461,7.44878957,134.28,134.18,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671530758,7.44878957,134.28,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671530957,35.11247005,134.3,134.19,6.09471039]
["bitfinex-derivatives","SOLF0:USTF0",1641671531156,7.449067,134.27,134.19,6.09471039]
["bitfinex-derivatives","SOLF0:USTF0",1641671531358,7.44989943,134.26,134.19,6.09471039]
["bitfinex-derivatives","SOLF0:USTF0",1641671531558,7.44989943,134.26,134.2,4.23271039]
["bitfinex-derivatives","SOLF0:USTF0",1641671532557,7.44989943,134.26,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671532757,7.44989943,134.26,134.16,143.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641671532758,7.45156483,134.23,134.16,143.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641671532960,7.45156483,134.23,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671533159,7.45156483,134.23,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671533358,7.45156483,134.23,134.15,4.23387988]
["bitfinex-derivatives","SOLF0:USTF0",1641671533858,35.11468943,134.26,134.16,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671534059,7.4479574,134.29,134.18,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671534361,7.4479574,134.29,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671534558,7.4479574,134.29,134.19,6.09587988]
["bitfinex-derivatives","SOLF0:USTF0",1641671534759,27.66479,134.3,134.2,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671534959,27.66479,134.32,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671535359,27.66479,134.32,134.21,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671535360,35.11136085,134.32,134.21,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671535562,35.11136085,134.32,134.22,4.23387988]
["bitfinex-derivatives","SOLF0:USTF0",1641671535762,35.11136085,134.32,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671536161,35.11136085,134.32,134.24,4.23387988]
["bitfinex-derivatives","SOLF0:USTF0",1641671537459,39.11136085,134.32,134.24,4.23387988]
["bitfinex-derivatives","SOLF0:USTF0",1641671537660,35.11136085,134.32,134.24,4.23387988]
["bitfinex-derivatives","SOLF0:USTF0",1641671538662,35.11136085,134.32,134.24,31.89866988]
["bitfinex-derivatives","SOLF0:USTF0",1641671539162,5.95537417,134.34,134.26,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671539363,7.44296826,134.38,134.26,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671539565,7.44296826,134.38,134.27,4.23387988]
["bitfinex-derivatives","SOLF0:USTF0",1641671539765,7.44296826,134.38,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671540164,7.44296826,134.38,134.29,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671540367,1.48448676,134.37,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671540566,1.48448676,134.37,134.3,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671540767,1.48448676,134.37,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671540966,7.44435346,134.36,134.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671541165,7.44435346,134.36,134.27,72.3156]
["bitfinex-derivatives","SOLF0:USTF0",1641671541366,7.44435346,134.36,134.25,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671541566,7.44435346,134.36,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671541767,1.48448676,134.35,134.26,4.23041415]
["bitfinex-derivatives","SOLF0:USTF0",1641671541966,1.48448676,134.35,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671542166,1.48448676,134.35,134.27,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671542368,1.48448676,134.35,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671542767,1.48448676,134.37,134.28,31.89520415]
["bitfinex-derivatives","SOLF0:USTF0",1641671542969,1.48448676,134.37,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671543168,27.66479,134.38,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671543670,1.48450101,134.37,134.3,8.22948655]
["bitfinex-derivatives","SOLF0:USTF0",1641671543869,1.48450101,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671544069,1.48450101,134.4,134.31,6.091071]
["bitfinex-derivatives","SOLF0:USTF0",1641671544270,1.48450101,134.4,134.32,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671544470,1.48450101,134.4,134.36,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671544671,1.48450101,134.4,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671545171,1.48450101,134.43,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671545671,1.48450101,134.43,134.3,74.78029243]
["bitfinex-derivatives","SOLF0:USTF0",1641671545672,7.44047619,134.43,134.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671545874,7.44407638,134.36,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671546073,7.44407638,134.36,134.27,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671546271,7.44407638,134.36,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671546471,1.48450101,134.35,134.3,4.2300221]
["bitfinex-derivatives","SOLF0:USTF0",1641671547071,1.48450101,134.35,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671547471,1.48450101,134.35,134.3,4.23006582]
["bitfinex-derivatives","SOLF0:USTF0",1641671548071,1.48450101,134.37,134.3,4.23006582]
["bitfinex-derivatives","SOLF0:USTF0",1641671549275,7.44407638,134.36,134.3,4.23006582]
["bitfinex-derivatives","SOLF0:USTF0",1641671549473,5.48450101,134.37,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671549673,5.48450101,134.37,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671549674,7.44546199,134.34,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671550075,7.44546199,134.34,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671550275,1.48450101,134.33,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671550678,29.14929101,134.33,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671551075,29.14929101,134.33,134.24,4.23161255]
["bitfinex-derivatives","SOLF0:USTF0",1641671551076,1.48450101,134.33,134.24,4.23161255]
["bitfinex-derivatives","SOLF0:USTF0",1641671551281,1.48450101,134.33,134.25,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671551476,1.48450101,134.32,134.26,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671551676,1.01e-06,134.32,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671552280,7.44352227,134.37,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671552476,7.44352227,134.37,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671552678,7.44352227,134.37,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671552878,7.44352227,134.37,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671553378,1.18766546,134.36,134.28,6.0911776]
["bitfinex-derivatives","SOLF0:USTF0",1641671553578,7.44546199,134.34,134.28,11.4251776]
["bitfinex-derivatives","SOLF0:USTF0",1641671553781,7.44546199,134.34,134.28,4.2301776]
["bitfinex-derivatives","SOLF0:USTF0",1641671553979,1.18766546,134.33,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671554578,1.18766546,134.33,134.25,4.23114866]
["bitfinex-derivatives","SOLF0:USTF0",1641671555178,5.18766546,134.33,134.25,4.23114866]
["bitfinex-derivatives","SOLF0:USTF0",1641671555380,7.44712541,134.31,134.25,4.23114866]
["bitfinex-derivatives","SOLF0:USTF0",1641671555580,11.44712541,134.31,134.25,4.23114866]
["bitfinex-derivatives","SOLF0:USTF0",1641671555777,4.0,134.28,134.23,4.23114866]
["bitfinex-derivatives","SOLF0:USTF0",1641671556178,4.0,134.28,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671556381,1.18766546,134.27,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671556781,1.18766546,134.27,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671557279,1.18766546,134.28,134.23,6.09444694]
["bitfinex-derivatives","SOLF0:USTF0",1641671557880,1.18766546,134.28,134.24,4.23244694]
["bitfinex-derivatives","SOLF0:USTF0",1641671558780,1.18766546,134.28,134.23,4.23244694]
["bitfinex-derivatives","SOLF0:USTF0",1641671559583,1.18766546,134.28,134.24,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671560082,7.44657085,134.32,134.25,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671560281,7.44657085,134.32,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671560482,7.44407638,134.36,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671560881,35.10886638,134.36,134.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671561181,35.10886638,134.36,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671561380,27.66479,134.36,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671561583,7.44601638,134.33,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671561784,7.44657085,134.32,134.24,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671562184,8.29273002,134.32,134.23,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671562784,0.84615917,134.31,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671563385,0.84615917,134.34,134.27,4.23176636]
["bitfinex-derivatives","SOLF0:USTF0",1641671563583,0.84615917,134.3,134.27,6.09276636]
["bitfinex-derivatives","SOLF0:USTF0",1641671564087,0.84615917,134.3,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671564384,0.84615917,134.32,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671564584,0.84615917,134.29,134.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671564984,27.66479,134.33,134.27,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671565185,0.84615917,134.34,134.27,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671565485,0.84615917,134.32,134.27,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671566188,0.84615917,134.34,134.27,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671566387,0.84615917,134.31,134.27,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671566986,0.84615917,134.34,134.27,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671567389,0.84615917,134.34,134.28,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671567787,0.84615917,134.35,134.29,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671567988,0.84615917,134.35,134.3,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671568187,0.84615917,134.35,134.29,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671568790,7.44379932,134.37,134.28,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671568791,0.84615917,134.36,134.28,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671568991,0.84615917,134.36,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671569790,7.44518483,134.34,134.3,4.23076822]
["bitfinex-derivatives","SOLF0:USTF0",1641671570190,11.44518483,134.34,134.26,15.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1641671570390,0.84615917,134.33,134.26,15.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1641671570590,0.84615917,134.33,134.27,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671570791,0.84615917,134.33,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671570992,23.08719989,134.4,134.32,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641671571192,15.64506251,134.4,134.32,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641671571394,15.64506251,134.39,134.32,29.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641671572191,0.84580886,134.38,134.33,4.22904432]
["bitfinex-derivatives","SOLF0:USTF0",1641671572392,0.84580886,134.38,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671572794,0.84580886,134.38,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671573496,0.84580886,134.4,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671573695,0.84580886,134.4,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671573896,0.84580886,134.4,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671574097,0.84580886,134.41,134.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671575198,0.84580886,134.41,134.35,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671575399,0.84580886,134.41,134.36,6.08828564]
["bitfinex-derivatives","SOLF0:USTF0",1641671575999,0.84580886,134.41,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671576204,0.84580886,134.41,134.36,5.85941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671576400,0.84580886,134.41,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671579106,0.84580886,134.41,134.36,5.85941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671579305,0.84580886,134.41,134.37,4.22765896]
["bitfinex-derivatives","SOLF0:USTF0",1641671579508,0.84580886,134.41,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671579807,0.84580886,134.45,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671580305,0.84580886,134.4,134.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671580505,0.84580886,134.4,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671580705,0.84580886,134.44,134.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671581107,0.84580886,134.44,134.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671581108,7.44269128,134.39,134.37,4.22791926]
["bitfinex-derivatives","SOLF0:USTF0",1641671581405,4.84580886,134.38,134.32,15.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1641671581606,8.29071654,134.38,134.32,15.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1641671581805,12.29071654,134.38,134.32,15.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1641671582005,11.44490768,134.38,134.32,15.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1641671582207,7.44490768,134.38,134.27,71.56031555]
["bitfinex-derivatives","SOLF0:USTF0",1641671582415,1.27525735,134.37,134.28,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671582608,1.27525735,134.37,134.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671582807,1.27525735,134.37,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671583009,1.27525735,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671583208,5.27525735,134.37,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671583409,5.27525735,134.37,134.29,2.81277963]
["bitfinex-derivatives","SOLF0:USTF0",1641671583608,4.0,134.36,134.29,2.81277963]
["bitfinex-derivatives","SOLF0:USTF0",1641671583809,1.27525735,134.36,134.29,2.81277963]
["bitfinex-derivatives","SOLF0:USTF0",1641671584011,1.27525735,134.36,134.27,65.7009]
["bitfinex-derivatives","SOLF0:USTF0",1641671584310,7.44629361,134.32,134.27,65.7009]
["bitfinex-derivatives","SOLF0:USTF0",1641671584711,1.27525735,134.31,134.28,4.23062212]
["bitfinex-derivatives","SOLF0:USTF0",1641671585311,4.0,134.33,134.28,4.23062212]
["bitfinex-derivatives","SOLF0:USTF0",1641671585511,27.66479,134.34,134.28,4.23062212]
["bitfinex-derivatives","SOLF0:USTF0",1641671585712,4.0,134.31,134.25,4.23062212]
["bitfinex-derivatives","SOLF0:USTF0",1641671585912,4.0,134.29,134.25,4.23062212]
["bitfinex-derivatives","SOLF0:USTF0",1641671586112,4.0,134.29,134.23,98.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641671586413,7.44768005,134.31,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671586613,4.0,134.27,134.24,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671587416,27.66479,134.3,134.24,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671587417,4.0,134.29,134.24,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671587615,0.84641132,134.26,134.24,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671588017,4.84641132,134.28,134.24,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671588516,0.84641132,134.27,134.24,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671589616,0.84641132,134.27,134.22,4.23199428]
["bitfinex-derivatives","SOLF0:USTF0",1641671590319,1.132e-05,134.27,134.22,6.09399428]
["bitfinex-derivatives","SOLF0:USTF0",1641671590518,5.24221757,134.32,134.25,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671590717,5.24221757,134.32,134.26,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671590919,5.24221757,134.32,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671591319,5.24221757,134.37,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671591920,7.44518483,134.35,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671592122,1.4433314,134.36,134.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671592320,1.4433314,134.36,134.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671592524,4.0,134.35,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671592723,11.44573918,134.34,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671592921,12.88907058,134.34,134.27,4.23095852]
["bitfinex-derivatives","SOLF0:USTF0",1641671593421,1.4433314,134.33,134.27,4.23095852]
["bitfinex-derivatives","SOLF0:USTF0",1641671593621,5.4433314,134.33,134.27,4.23095852]
["bitfinex-derivatives","SOLF0:USTF0",1641671593821,4.0,134.32,134.27,4.23095852]
["bitfinex-derivatives","SOLF0:USTF0",1641671594022,7.44740272,134.31,134.27,4.23095852]
["bitfinex-derivatives","SOLF0:USTF0",1641671594221,8.89073412,134.31,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671594621,1.4433314,134.3,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671597025,5.4433314,134.3,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671597325,1.4433314,134.29,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671598029,1.4433314,134.28,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671598429,1.4433314,134.27,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671598927,1.4433314,134.26,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671599430,1.4433314,134.25,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671600030,1.4433314,134.25,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671600529,1.4433314,134.24,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671601031,4.0,134.29,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671601032,4.0,134.3,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671601232,17.4038393,134.31,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671601431,1.06112452,134.29,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671602132,1.06112452,134.3,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671602332,5.06112452,134.3,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671602534,1.06112452,134.28,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671602933,1.06112452,134.29,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671603134,5.06112452,134.29,134.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671603333,5.06112452,134.29,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671603834,1.06112452,134.28,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671604234,5.06112452,134.28,134.24,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671604632,1.06112452,134.27,134.21,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671605037,5.06112452,134.27,134.21,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671605234,4.0,134.26,134.21,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671605436,4.0,134.25,134.21,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671605635,4.0,134.23,134.21,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671606133,5.06112452,134.22,134.18,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671606534,1.06112452,134.21,134.18,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671606934,1.06112452,134.22,134.18,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671607834,1.06112452,134.23,134.18,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671608036,1.06112452,134.23,134.18,6.09347679]
["bitfinex-derivatives","SOLF0:USTF0",1641671608336,1.06112452,134.26,134.18,10.09289234]
["bitfinex-derivatives","SOLF0:USTF0",1641671608535,7.14930254,134.28,134.19,7.04741368]
["bitfinex-derivatives","SOLF0:USTF0",1641671608738,7.14930254,134.28,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671609137,1.06009754,134.27,134.2,33.75826679]
["bitfinex-derivatives","SOLF0:USTF0",1641671609335,5.06009754,134.27,134.2,33.75826679]
["bitfinex-derivatives","SOLF0:USTF0",1641671609537,5.06009754,134.27,134.21,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671609736,1.06009754,134.27,134.21,7.04741368]
["bitfinex-derivatives","SOLF0:USTF0",1641671609935,4.0,134.26,134.21,7.04741368]
["bitfinex-derivatives","SOLF0:USTF0",1641671610138,4.0,134.26,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671610337,1.06009754,134.27,134.22,4.23147679]
["bitfinex-derivatives","SOLF0:USTF0",1641671610536,4.0,134.24,134.22,7.04741368]
["bitfinex-derivatives","SOLF0:USTF0",1641671610937,4.0,134.23,134.22,7.04741368]
["bitfinex-derivatives","SOLF0:USTF0",1641671611139,73.8027177,134.23,134.18,11.00548441]
["bitfinex-derivatives","SOLF0:USTF0",1641671611338,4.0,134.19,134.18,11.00548441]
["bitfinex-derivatives","SOLF0:USTF0",1641671611538,4.0,134.19,134.17,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671611740,9.9622315,134.18,134.17,15.79882475]
["bitfinex-derivatives","SOLF0:USTF0",1641671612340,9.9622315,134.18,134.14,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671612540,4.0,134.16,134.14,40.49196534]
["bitfinex-derivatives","SOLF0:USTF0",1641671612747,4.0,134.15,134.1,62.57894243]
["bitfinex-derivatives","SOLF0:USTF0",1641671612940,4.0,134.12,134.1,62.57894243]
["bitfinex-derivatives","SOLF0:USTF0",1641671613141,4.0,134.12,134.11,4.23532652]
["bitfinex-derivatives","SOLF0:USTF0",1641671613541,5.48489686,134.12,134.11,4.23532652]
["bitfinex-derivatives","SOLF0:USTF0",1641671614541,14.61047841,134.17,134.11,4.23532652]
["bitfinex-derivatives","SOLF0:USTF0",1641671614743,5.24221757,134.18,134.11,4.23532652]
["bitfinex-derivatives","SOLF0:USTF0",1641671614944,5.24221757,134.18,134.12,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671615142,5.24221757,134.18,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671616243,0.84679687,134.17,134.14,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671617246,27.66479,134.19,134.14,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671617446,7.45489787,134.18,134.14,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671617645,11.45489787,134.18,134.14,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671617849,12.30169474,134.18,134.12,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671618446,0.84679687,134.17,134.12,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671618846,0.84679687,134.17,134.11,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671619248,7.45656551,134.15,134.11,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671619847,17.42033989,134.15,134.11,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671620047,4.0,134.12,134.1,4.23398433]
["bitfinex-derivatives","SOLF0:USTF0",1641671620448,4.0,134.12,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671620649,0.84679687,134.11,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671620946,4.84679687,134.11,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671621648,18.27218039,134.1,134.07,81.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671621847,7.46073787,134.08,134.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671622048,17.42763312,134.08,134.0,68.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641671622248,4.0,134.05,133.98,67.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641671622747,4.0,134.03,133.98,67.4553]
["bitfinex-derivatives","SOLF0:USTF0",1641671622949,4.0,134.03,133.97,62.57894243]
["bitfinex-derivatives","SOLF0:USTF0",1641671622950,5.9677531,134.06,133.97,62.57894243]
["bitfinex-derivatives","SOLF0:USTF0",1641671623148,27.66479,134.0,133.96,69.7154]
["bitfinex-derivatives","SOLF0:USTF0",1641671623349,27.66479,134.02,133.94,121.7649]
["bitfinex-derivatives","SOLF0:USTF0",1641671623648,7.46073787,134.08,134.0,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671623849,13.12399445,134.11,134.02,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671624050,7.45823389,134.12,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671624450,1.88477955,134.11,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671625051,29.54956955,134.11,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671625455,9.34412611,134.1,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671625752,9.34412611,134.1,134.03,10.97928905]
["bitfinex-derivatives","SOLF0:USTF0",1641671625753,1.88477955,134.1,134.03,10.97928905]
["bitfinex-derivatives","SOLF0:USTF0",1641671625953,1.88477955,134.09,134.03,10.97928905]
["bitfinex-derivatives","SOLF0:USTF0",1641671626252,27.66479,134.13,134.05,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671626553,7.45628751,134.15,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671626756,1.88415922,134.12,134.05,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671627354,29.54894922,134.14,134.05,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671627653,1.88415922,134.11,134.06,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671627854,1.88415922,134.11,134.07,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671628155,8.795,134.16,134.08,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671628356,8.795,134.16,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671628557,8.795,134.16,134.07,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671628957,8.795,134.16,134.08,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671629158,8.795,134.16,134.08,81.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671630158,8.795,134.16,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671630957,7.4573996,134.13,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671631258,4.0,134.12,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671631459,35.1221896,134.13,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671631659,27.66479,134.13,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671634260,22.21438548,134.16,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671634561,26.21438548,134.16,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671635160,27.66479,134.15,134.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671635560,27.66479,134.15,134.11,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671635761,27.66479,134.18,134.11,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671637060,27.66479,134.18,134.12,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671637661,7.15414699,134.19,134.13,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671637861,7.45378652,134.2,134.13,8.23472119]
["bitfinex-derivatives","SOLF0:USTF0",1641671638062,7.45378652,134.2,134.14,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671638261,7.45378652,134.2,134.14,6.09830564]
["bitfinex-derivatives","SOLF0:USTF0",1641671638465,7.45378652,134.2,134.14,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671638664,7.45378652,134.2,134.15,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671639165,7.45378652,134.2,134.14,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671640267,32.90700757,134.24,134.15,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671640468,5.24221757,134.24,134.19,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671640667,5.24221757,134.24,134.2,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671640868,7.4479574,134.3,134.2,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671641072,41.92336801,134.31,134.25,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671641468,7.44657085,134.33,134.26,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671641669,11.44657085,134.33,134.26,4.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671641870,11.44657085,134.33,134.26,58.23530564]
["bitfinex-derivatives","SOLF0:USTF0",1641671642368,11.44657085,134.33,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671642369,4.0,134.32,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671642569,13.40429993,134.31,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671642869,7.44768005,134.31,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671643270,1.31555396,134.3,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671646275,4.0,134.32,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671646473,4.0,134.31,134.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671646975,4.0,134.27,134.17,17.58929023]
["bitfinex-derivatives","SOLF0:USTF0",1641671647175,27.66479,134.22,134.17,17.58929023]
["bitfinex-derivatives","SOLF0:USTF0",1641671647374,27.66479,134.22,134.17,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671647574,31.66479,134.22,134.17,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671647775,1.05388765,134.21,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671647974,5.05388765,134.21,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671648174,1.05388765,134.21,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671648377,1.05388765,134.21,134.16,4.23394207]
["bitfinex-derivatives","SOLF0:USTF0",1641671648578,4.0,134.2,134.16,4.23394207]
["bitfinex-derivatives","SOLF0:USTF0",1641671648780,7.45489787,134.19,134.16,4.23394207]
["bitfinex-derivatives","SOLF0:USTF0",1641671649180,27.66479,134.17,134.16,4.23394207]
["bitfinex-derivatives","SOLF0:USTF0",1641671649380,27.66479,134.17,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671649982,1.05388765,134.16,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671650583,1.05388765,134.16,134.15,9.86838663]
["bitfinex-derivatives","SOLF0:USTF0",1641671650782,27.66479,134.22,134.15,9.86838663]
["bitfinex-derivatives","SOLF0:USTF0",1641671650983,27.66479,134.22,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671651183,1.31696594,134.21,134.16,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671651385,1.31696594,134.21,134.15,11.73138663]
["bitfinex-derivatives","SOLF0:USTF0",1641671651584,1.31696594,134.21,134.15,9.86838663]
["bitfinex-derivatives","SOLF0:USTF0",1641671651784,4.0,134.19,134.16,4.23438663]
["bitfinex-derivatives","SOLF0:USTF0",1641671651986,7.45517576,134.18,134.16,4.23438663]
["bitfinex-derivatives","SOLF0:USTF0",1641671652185,9.962648,134.17,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671652385,4.0,134.16,134.15,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1641671652585,4.0,134.16,134.11,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671652785,4.0,134.14,134.11,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671652989,4.0,134.14,134.07,41.92336801]
["bitfinex-derivatives","SOLF0:USTF0",1641671653186,27.66479,134.11,134.06,85.97909023]
["bitfinex-derivatives","SOLF0:USTF0",1641671653588,8.77686896,134.1,134.07,4.23668971]
["bitfinex-derivatives","SOLF0:USTF0",1641671653786,4.0,134.08,134.07,4.23668971]
["bitfinex-derivatives","SOLF0:USTF0",1641671653990,11.46129453,134.08,134.07,4.23668971]
["bitfinex-derivatives","SOLF0:USTF0",1641671654187,12.77826047,134.08,134.02,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671654387,4.0,134.06,134.02,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671654686,5.31696594,134.07,134.03,4.23803501]
["bitfinex-derivatives","SOLF0:USTF0",1641671655088,1.31696594,134.06,134.03,4.23803501]
["bitfinex-derivatives","SOLF0:USTF0",1641671655287,27.66479,134.04,134.03,4.23803501]
["bitfinex-derivatives","SOLF0:USTF0",1641671655488,39.12775504,134.04,134.03,4.23803501]
["bitfinex-derivatives","SOLF0:USTF0",1641671655688,39.12775504,134.04,134.0,2.80513596]
["bitfinex-derivatives","SOLF0:USTF0",1641671655888,4.0,134.03,134.0,2.80513596]
["bitfinex-derivatives","SOLF0:USTF0",1641671656089,4.0,134.02,134.0,2.80513596]
["bitfinex-derivatives","SOLF0:USTF0",1641671656288,11.4649149,134.01,133.97,26.70013474]
["bitfinex-derivatives","SOLF0:USTF0",1641671656489,4.0,134.0,133.97,26.70013474]
["bitfinex-derivatives","SOLF0:USTF0",1641671656689,7.4649149,134.01,133.97,26.70013474]
["bitfinex-derivatives","SOLF0:USTF0",1641671656690,4.0,133.99,133.97,26.70013474]
["bitfinex-derivatives","SOLF0:USTF0",1641671656889,9.9703427,134.0,133.97,26.70013474]
["bitfinex-derivatives","SOLF0:USTF0",1641671657090,6.19717747,133.99,133.98,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671657290,33.86196747,133.99,133.98,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671657490,29.86196747,133.99,133.98,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671657690,2.19717747,133.99,133.98,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671657889,33.63336561,134.04,133.94,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671657890,27.66479,134.04,133.97,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671658090,7.46045956,134.09,133.98,5.86441555]
["bitfinex-derivatives","SOLF0:USTF0",1641671658290,7.46045956,134.09,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671658592,7.46407912,134.02,133.98,6.10502554]
["bitfinex-derivatives","SOLF0:USTF0",1641671658992,7.46407912,134.02,133.98,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671659191,27.66479,134.02,133.98,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671659392,0.84806289,134.01,133.99,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671660092,0.84806289,134.01,133.95,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671661594,8.85606289,134.01,133.95,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671662293,0.84806289,134.0,133.95,4.24002554]
["bitfinex-derivatives","SOLF0:USTF0",1641671663194,0.84806289,134.0,133.93,5.86541555]
["bitfinex-derivatives","SOLF0:USTF0",1641671663195,0.84806289,134.0,133.94,8.23944109]
["bitfinex-derivatives","SOLF0:USTF0",1641671663394,0.84806289,134.0,133.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671663595,0.84806289,134.0,133.95,6.10602554]
["bitfinex-derivatives","SOLF0:USTF0",1641671663795,7.46045956,134.09,133.99,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671663995,8.58922404,134.13,134.03,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671664196,8.58922404,134.13,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671664197,12.58922404,134.13,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671664395,20.04745793,134.13,134.03,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671664596,20.04745793,134.13,134.0,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671664796,4.0,134.1,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671664995,7.46101619,134.08,134.01,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671665396,27.66479,134.06,134.01,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671665596,27.66479,134.06,134.0,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671665895,27.66479,134.06,133.99,6.10303733]
["bitfinex-derivatives","SOLF0:USTF0",1641671665896,27.66479,134.06,133.99,10.10245288]
["bitfinex-derivatives","SOLF0:USTF0",1641671666097,1.62598161,134.05,134.01,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671666497,1.62598161,134.05,134.0,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671666997,5.62598161,134.05,134.0,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671667498,27.66479,134.03,133.97,65.9228]
["bitfinex-derivatives","SOLF0:USTF0",1641671667898,27.66479,134.03,134.01,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671668299,31.66479,134.03,133.98,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671668498,1.62598161,134.02,133.98,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671669300,27.66479,133.99,133.98,4.23803733]
["bitfinex-derivatives","SOLF0:USTF0",1641671669497,27.66479,133.99,133.89,68.3609]
["bitfinex-derivatives","SOLF0:USTF0",1641671669699,4.0,133.98,133.89,68.3609]
["bitfinex-derivatives","SOLF0:USTF0",1641671669898,5.97184053,133.97,133.88,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671670099,4.0,133.95,133.87,95.98489]
["bitfinex-derivatives","SOLF0:USTF0",1641671670298,4.0,133.96,133.87,95.98489]
["bitfinex-derivatives","SOLF0:USTF0",1641671670501,4.0,133.95,133.87,95.98489]
["bitfinex-derivatives","SOLF0:USTF0",1641671670701,6.89738474,133.95,133.88,4.24155303]
["bitfinex-derivatives","SOLF0:USTF0",1641671670902,5.97316111,133.94,133.88,4.24155303]
["bitfinex-derivatives","SOLF0:USTF0",1641671671202,8.87054585,133.94,133.88,4.24155303]
["bitfinex-derivatives","SOLF0:USTF0",1641671671402,27.66479,133.93,133.88,4.24155303]
["bitfinex-derivatives","SOLF0:USTF0",1641671671601,30.56217474,133.93,133.88,4.24155303]
["bitfinex-derivatives","SOLF0:USTF0",1641671672002,30.56217474,133.93,133.88,8.24096858]
["bitfinex-derivatives","SOLF0:USTF0",1641671672204,7.46519354,134.0,133.91,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671672504,7.46380057,134.03,133.93,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671672703,7.46380057,134.03,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671672903,7.46380057,134.03,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671672904,7.46519354,134.0,133.93,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671673210,13.43351406,134.02,133.9,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671673404,27.66479,133.98,133.91,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671673704,27.66479,133.98,133.91,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671674103,2.89673073,133.97,133.91,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671676306,2.89673073,133.97,133.89,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671676704,4.0,133.96,133.89,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671676907,4.0,133.95,133.89,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671677104,12.86952307,133.95,133.89,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671677304,27.66479,133.91,133.89,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671677705,27.66479,133.91,133.87,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671677906,27.66479,133.93,133.87,6.10740478]
["bitfinex-derivatives","SOLF0:USTF0",1641671678108,27.66479,133.93,133.87,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671678508,7.47077061,133.9,133.86,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671678909,2.60836663,133.89,133.85,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671679310,35.13556061,133.9,133.85,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671679711,2.02888441,133.89,133.85,4.24040478]
["bitfinex-derivatives","SOLF0:USTF0",1641671680612,7.46770219,133.96,133.88,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671680813,6.795,133.97,133.91,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671681013,6.795,133.97,133.92,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671681216,6.795,133.97,133.92,5.86541555]
["bitfinex-derivatives","SOLF0:USTF0",1641671681413,0.0001,133.97,133.93,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671681613,27.66479,134.0,133.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671681814,27.66479,134.0,133.94,5.86541555]
["bitfinex-derivatives","SOLF0:USTF0",1641671682016,1.41879932,133.99,133.94,6.1060043]
["bitfinex-derivatives","SOLF0:USTF0",1641671682216,1.41879932,133.99,133.94,4.2400043]
["bitfinex-derivatives","SOLF0:USTF0",1641671682415,1.41879932,133.99,133.95,4.2400043]
["bitfinex-derivatives","SOLF0:USTF0",1641671683016,1.41879932,133.99,133.93,4.2400043]
["bitfinex-derivatives","SOLF0:USTF0",1641671683216,4.0,133.97,133.93,4.2400043]
["bitfinex-derivatives","SOLF0:USTF0",1641671683416,27.66479,133.94,133.91,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671683717,1.41879932,133.93,133.92,4.24195983]
["bitfinex-derivatives","SOLF0:USTF0",1641671684820,27.66479,134.0,133.91,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671685021,7.46352204,134.03,133.93,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671685222,7.46352204,134.03,133.94,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671685422,7.46352204,134.03,133.95,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671685622,7.46352204,134.03,133.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671686024,7.46352204,134.03,133.96,6.10490812]
["bitfinex-derivatives","SOLF0:USTF0",1641671686025,7.46519354,134.0,133.96,6.10490812]
["bitfinex-derivatives","SOLF0:USTF0",1641671686225,7.46519354,134.0,133.96,4.23990812]
["bitfinex-derivatives","SOLF0:USTF0",1641671686427,7.46519354,134.0,133.94,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671686925,11.46519354,134.0,133.94,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671687128,1.60111358,133.99,133.95,4.2410576]
["bitfinex-derivatives","SOLF0:USTF0",1641671687327,27.66479,133.98,133.95,4.2410576]
["bitfinex-derivatives","SOLF0:USTF0",1641671687925,1.60111358,133.97,133.92,4.2410576]
["bitfinex-derivatives","SOLF0:USTF0",1641671688731,1.60111358,133.96,133.92,4.2410576]
["bitfinex-derivatives","SOLF0:USTF0",1641671689130,1.60111358,133.95,133.92,4.2410576]
["bitfinex-derivatives","SOLF0:USTF0",1641671689330,1.60111358,133.95,133.92,21.83534783]
["bitfinex-derivatives","SOLF0:USTF0",1641671689529,27.66479,134.0,133.93,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671689732,7.46352204,134.03,133.94,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671689931,7.46352204,134.03,133.95,5.86441555]
["bitfinex-derivatives","SOLF0:USTF0",1641671690131,0.99269198,133.99,133.95,5.86441555]
["bitfinex-derivatives","SOLF0:USTF0",1641671690329,0.99269198,133.99,133.97,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671690529,7.46185129,134.06,133.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671690732,15.72829023,134.09,134.02,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671690930,15.72829023,134.09,134.03,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671691129,15.72829023,134.09,134.03,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671691334,27.66479,134.11,134.03,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671691630,27.66479,134.11,134.04,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671691830,7.45990302,134.1,134.01,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671692029,7.45990302,134.1,134.01,33.52820555]
["bitfinex-derivatives","SOLF0:USTF0",1641671692232,7.45990302,134.1,134.02,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671692430,7.45990302,134.1,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671692631,27.66479,134.11,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671692832,27.66479,134.13,134.04,8.23787507]
["bitfinex-derivatives","SOLF0:USTF0",1641671693031,27.66479,134.13,134.05,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671693231,27.66479,134.13,134.05,10.10187507]
["bitfinex-derivatives","SOLF0:USTF0",1641671693431,27.66479,134.13,134.07,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671694034,27.66479,134.13,134.07,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671694233,27.66479,134.13,134.08,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671694633,27.66479,134.13,134.07,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671694834,27.66479,134.13,134.07,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671695733,27.66479,134.13,134.08,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671696234,35.12135551,134.16,134.08,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671696732,7.45517576,134.18,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671696933,15.72829023,134.2,134.09,4.23637092]
["bitfinex-derivatives","SOLF0:USTF0",1641671697133,15.72829023,134.2,134.1,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671697336,15.72829023,134.2,134.15,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671697536,43.39308023,134.23,134.16,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671697733,43.39308023,134.23,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671698135,43.39308023,134.23,134.17,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671698635,43.39308023,134.23,134.19,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671698834,43.39308023,134.23,134.17,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671699034,43.39308023,134.23,134.14,71.7497]
["bitfinex-derivatives","SOLF0:USTF0",1641671699035,11.45323098,134.22,134.14,71.7497]
["bitfinex-derivatives","SOLF0:USTF0",1641671699436,27.66479,134.2,134.11,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671699636,7.45517576,134.18,134.1,74.1226]
["bitfinex-derivatives","SOLF0:USTF0",1641671699837,7.45517576,134.18,134.1,72.2596]
["bitfinex-derivatives","SOLF0:USTF0",1641671700037,7.45517576,134.18,134.1,76.25901555]
["bitfinex-derivatives","SOLF0:USTF0",1641671700235,33.62604768,134.2,134.1,76.25901555]
["bitfinex-derivatives","SOLF0:USTF0",1641671700435,27.66479,134.2,134.1,76.25901555]
["bitfinex-derivatives","SOLF0:USTF0",1641671700636,27.66479,134.2,134.11,6.09900167]
["bitfinex-derivatives","SOLF0:USTF0",1641671701037,4.0,134.19,134.12,4.23600167]
["bitfinex-derivatives","SOLF0:USTF0",1641671701236,4.0,134.16,134.12,4.23600167]
["bitfinex-derivatives","SOLF0:USTF0",1641671701437,31.66479,134.16,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671701735,4.0,134.15,134.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671702137,41.08448478,134.16,134.06,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671702537,41.08448478,134.16,134.07,6.10124763]
["bitfinex-derivatives","SOLF0:USTF0",1641671702938,45.0844667,134.16,134.08,4.23724763]
["bitfinex-derivatives","SOLF0:USTF0",1641671703138,4.0,134.14,134.08,4.23724763]
["bitfinex-derivatives","SOLF0:USTF0",1641671703336,7.46045956,134.09,134.08,4.23724763]
["bitfinex-derivatives","SOLF0:USTF0",1641671703539,62.79003956,134.09,133.98,43.39308023]
["bitfinex-derivatives","SOLF0:USTF0",1641671703739,62.79003956,134.09,133.99,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671703938,62.79003956,134.09,133.99,6.10385825]
["bitfinex-derivatives","SOLF0:USTF0",1641671704138,66.79003956,134.09,133.99,10.1032738]
["bitfinex-derivatives","SOLF0:USTF0",1641671704540,66.79003956,134.09,134.0,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671705342,4.0,134.08,134.0,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671705543,27.66479,134.06,134.0,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671705941,27.66479,134.06,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671706243,0.84787278,134.05,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671706841,24.03510991,134.06,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671707544,20.03510991,134.06,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671708844,24.03510991,134.06,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671709243,4.0,134.05,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671709443,31.66479,134.03,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671709645,27.66479,134.03,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671709845,4.0,134.0,133.99,4.23885825]
["bitfinex-derivatives","SOLF0:USTF0",1641671710044,4.0,134.0,133.93,17.59329023]
["bitfinex-derivatives","SOLF0:USTF0",1641671710045,4.0,134.0,133.93,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671710546,4.0,133.99,133.93,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671710744,4.0,133.99,133.91,113.17858023]
["bitfinex-derivatives","SOLF0:USTF0",1641671711546,4.0,133.98,133.91,113.17858023]
["bitfinex-derivatives","SOLF0:USTF0",1641671711747,1.96710601,133.98,133.91,113.17858023]
["bitfinex-derivatives","SOLF0:USTF0",1641671711947,1.96710601,133.98,133.92,2.8062346]
["bitfinex-derivatives","SOLF0:USTF0",1641671712948,1.96710601,133.98,133.93,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671713150,1.96710601,134.0,133.92,5.86541555]
["bitfinex-derivatives","SOLF0:USTF0",1641671713548,1.96710601,134.0,133.95,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671713748,1.96710601,133.99,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671713950,1.96710601,133.99,133.96,5.86541555]
["bitfinex-derivatives","SOLF0:USTF0",1641671714249,11.4615729,134.07,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671714648,7.46240812,134.05,133.96,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1641671715248,5.96651375,134.09,133.99,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671715453,7.46101619,134.08,134.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671715948,5.22056057,134.1,134.03,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671716149,27.66479,134.12,134.03,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671716550,35.12358018,134.12,134.03,29.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641671716850,7.46045956,134.09,134.03,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671717050,7.46045956,134.09,134.0,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671717252,7.46045956,134.09,133.99,71.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641671717449,27.66479,134.05,133.99,71.1385]
["bitfinex-derivatives","SOLF0:USTF0",1641671718651,27.66479,134.05,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671718852,27.66479,134.05,133.99,73.0035]
["bitfinex-derivatives","SOLF0:USTF0",1641671719052,27.66479,134.05,133.99,77.00291555]
["bitfinex-derivatives","SOLF0:USTF0",1641671719453,27.66479,134.05,134.0,2.80956347]
["bitfinex-derivatives","SOLF0:USTF0",1641671720354,27.66479,134.05,134.0,6.80897902]
["bitfinex-derivatives","SOLF0:USTF0",1641671720553,27.66479,134.05,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671720952,5.96587007,134.1,134.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671721154,7.45823389,134.13,134.02,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671721354,15.72829023,134.15,134.07,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671721554,15.72829023,134.15,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671721954,15.72829023,134.15,134.11,33.52720555]
["bitfinex-derivatives","SOLF0:USTF0",1641671722354,15.72829023,134.15,134.11,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641671722555,7.45462,134.19,134.11,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641671723256,11.45462,134.19,134.11,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641671723456,11.45517576,134.18,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671723657,7.45517576,134.18,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671723857,7.45434215,134.2,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671724260,4.0,134.19,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671724661,11.45517576,134.18,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671725360,5.96266361,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671725561,33.62745361,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671726361,27.66479,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671727766,7.45434215,134.2,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671727966,7.15318036,134.21,134.1,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671728165,7.15318036,134.21,134.11,6.09879064]
["bitfinex-derivatives","SOLF0:USTF0",1641671728765,7.45656551,134.16,134.12,4.23579064]
["bitfinex-derivatives","SOLF0:USTF0",1641671729165,11.45656551,134.16,134.12,4.23579064]
["bitfinex-derivatives","SOLF0:USTF0",1641671729365,7.45656551,134.16,134.07,206.5489]
["bitfinex-derivatives","SOLF0:USTF0",1641671729567,4.0,134.11,134.05,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671729766,4.0,134.09,134.03,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671730367,5.9659638,134.1,134.03,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671730567,13.42558858,134.1,134.03,15.72829023]
["bitfinex-derivatives","SOLF0:USTF0",1641671730768,1.12143202,134.08,133.99,2.80943322]
["bitfinex-derivatives","SOLF0:USTF0",1641671730969,1.12143202,134.08,134.0,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1641671731269,5.12143202,134.09,134.01,4.23858082]
["bitfinex-derivatives","SOLF0:USTF0",1641671731568,32.78622202,134.09,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671731867,1.12143202,134.08,134.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671732067,1.12143202,134.08,134.02,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671732267,1.12143202,134.08,134.03,10.10199637]
["bitfinex-derivatives","SOLF0:USTF0",1641671732468,3.202e-05,134.08,134.04,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671732668,15.72829023,134.16,134.05,5.86341555]
["bitfinex-derivatives","SOLF0:USTF0",1641671732967,15.72829023,134.16,134.08,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671733168,15.72829023,134.16,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671733371,15.72829023,134.16,134.06,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671733570,15.72829023,134.16,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671733768,0.89606155,134.15,134.09,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671733968,0.89606155,134.15,134.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671734969,0.89606155,134.15,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671735168,0.89606155,134.16,134.09,6.10058876]
["bitfinex-derivatives","SOLF0:USTF0",1641671735771,0.89606155,134.16,134.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671736373,4.89606155,134.16,134.07,67.7652]
["bitfinex-derivatives","SOLF0:USTF0",1641671736576,4.89606155,134.16,134.07,65.9022]
["bitfinex-derivatives","SOLF0:USTF0",1641671736874,0.89606155,134.16,134.07,65.9022]
["bitfinex-derivatives","SOLF0:USTF0",1641671737073,0.89606155,134.15,134.08,4.23701101]
["bitfinex-derivatives","SOLF0:USTF0",1641671737475,0.89606155,134.16,134.08,4.23701101]
["bitfinex-derivatives","SOLF0:USTF0",1641671738777,0.89606155,134.16,134.08,6.10101101]
["bitfinex-derivatives","SOLF0:USTF0",1641671739377,0.89606155,134.16,134.09,4.23701101]
["bitfinex-derivatives","SOLF0:USTF0",1641671739576,4.89606155,134.16,134.09,4.23701101]
["bitfinex-derivatives","SOLF0:USTF0",1641671739776,0.89606155,134.16,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671739978,0.89606155,134.15,134.08,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671740377,0.89606155,134.16,134.09,4.23671788]
["bitfinex-derivatives","SOLF0:USTF0",1641671741681,0.89606155,134.16,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671741878,0.89606155,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671742080,0.89606155,134.17,134.12,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671742377,0.89606155,134.17,134.11,5.86241555]
["bitfinex-derivatives","SOLF0:USTF0",1641671742578,0.89606155,134.17,134.11,10.09913343]
["bitfinex-derivatives","SOLF0:USTF0",1641671743378,54.84603346,134.22,134.12,4.23671788]
["bitfinex-derivatives","SOLF0:USTF0",1641671743379,0.89606155,134.21,134.12,4.23671788]
["bitfinex-derivatives","SOLF0:USTF0",1641671743677,0.89606155,134.21,134.13,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641671744678,0.89606155,134.21,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671745077,0.89606155,134.21,134.17,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671745280,15.72829023,134.23,134.18,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671745479,15.72829023,134.23,134.15,7.44851216]
["bitfinex-derivatives","SOLF0:USTF0",1641671745678,15.72829023,134.23,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671746379,44.36311809,134.26,134.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671746582,0.84687414,134.22,134.18,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671746979,0.84687414,134.25,134.18,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671747278,0.84687414,134.25,134.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671747478,0.84687414,134.25,134.19,5.86141555]
["bitfinex-derivatives","SOLF0:USTF0",1641671747679,0.84687414,134.25,134.21,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671747881,15.72829023,134.28,134.24,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671748283,15.72829023,134.28,134.22,6.09489518]
["bitfinex-derivatives","SOLF0:USTF0",1641671748284,9.023e-05,134.28,134.25,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671748481,9.023e-05,134.28,134.22,70.284]
["bitfinex-derivatives","SOLF0:USTF0",1641671748682,5.95540119,134.34,134.26,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671748881,7.44518483,134.36,134.26,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671749082,7.44518483,134.36,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671749482,41.92336801,134.38,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671749682,41.92336801,134.38,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671750083,2.43313773,134.35,134.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671750484,2.43313773,134.35,134.31,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671750688,2.43313773,134.35,134.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671751292,2.4330463,134.39,134.33,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671751493,2.4330463,134.39,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671751691,2.4330463,134.39,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671751890,2.4330463,134.39,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671752293,27.66479,134.46,134.37,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671752491,27.66479,134.46,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671752692,27.66479,134.48,134.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671753292,27.66479,134.48,134.37,5.85941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671753492,41.80140103,134.5,134.42,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671753691,41.80140103,134.5,134.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671753890,41.80140103,134.5,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671754092,7.43604997,134.53,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671754492,7.43604997,134.53,134.46,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671754893,7.43604997,134.53,134.45,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671755094,7.43604997,134.53,134.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671755296,7.43798579,134.49,134.39,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671755494,7.43798579,134.49,134.35,69.7603]
["bitfinex-derivatives","SOLF0:USTF0",1641671755895,4.0,134.44,134.35,69.7603]
["bitfinex-derivatives","SOLF0:USTF0",1641671756096,11.440753,134.44,134.35,67.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641671756296,7.440753,134.44,134.35,67.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641671756496,5.95036388,134.45,134.35,67.9013]
["bitfinex-derivatives","SOLF0:USTF0",1641671756698,7.43964587,134.46,134.35,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641671756899,38.80249446,134.5,134.35,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641671757099,11.43826242,134.49,134.35,73.76071555]
["bitfinex-derivatives","SOLF0:USTF0",1641671757296,11.43826242,134.49,134.35,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1641671757497,11.43826242,134.49,134.35,73.76071555]
["bitfinex-derivatives","SOLF0:USTF0",1641671757696,7.43826242,134.49,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671758096,34.80249446,134.5,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671758297,40.7505011,134.5,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671758499,33.61279664,134.5,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671759900,5.94903501,134.48,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671760102,4.0,134.4,134.37,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671760300,4.0,134.4,134.29,68.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641671760502,4.0,134.41,134.29,139.6274]
["bitfinex-derivatives","SOLF0:USTF0",1641671760700,5.95167119,134.42,134.3,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671760901,7.44102984,134.44,134.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671761102,7.43964587,134.46,134.31,9.29964587]
["bitfinex-derivatives","SOLF0:USTF0",1641671761300,11.43881574,134.48,134.33,7.43881574]
["bitfinex-derivatives","SOLF0:USTF0",1641671761500,7.43881574,134.48,134.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671761700,27.66479,134.47,134.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671761902,7.13860425,134.49,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671762100,7.43687949,134.51,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671762301,11.43687949,134.51,134.39,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671763300,0.84566479,134.5,134.4,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671763502,0.84566479,134.5,134.42,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671763800,0.84566479,134.5,134.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671764401,0.84566479,134.53,134.43,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671764602,7.43632645,134.52,134.41,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671765001,7.43632645,134.52,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671765203,4.0,134.47,134.38,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671765401,4.0,134.47,134.37,204.9075]
["bitfinex-derivatives","SOLF0:USTF0",1641671765402,11.43936914,134.47,134.37,204.9075]
["bitfinex-derivatives","SOLF0:USTF0",1641671765602,4.0,134.42,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671765802,11.44269128,134.41,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671766003,13.39506299,134.41,134.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671766204,18.24072778,134.41,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671766603,0.84566479,134.4,134.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671767604,0.84566479,134.4,134.3,5.85941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671767804,0.84566479,134.4,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671768003,0.84566479,134.4,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671768606,0.84566479,134.42,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671769207,0.84566479,134.42,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671769407,8.28780217,134.42,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671769807,35.95259217,134.42,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671770007,0.84566479,134.41,134.34,31.66420555]
["bitfinex-derivatives","SOLF0:USTF0",1641671770307,0.84566479,134.41,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671770606,0.84566479,134.41,134.35,10.088325]
["bitfinex-derivatives","SOLF0:USTF0",1641671770906,7.43881574,134.48,134.36,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671771109,7.43881574,134.48,134.37,5.85841555]
["bitfinex-derivatives","SOLF0:USTF0",1641671771408,0.84566479,134.47,134.37,5.85841555]
["bitfinex-derivatives","SOLF0:USTF0",1641671771808,0.84566479,134.47,134.37,33.52320555]
["bitfinex-derivatives","SOLF0:USTF0",1641671772409,0.84566479,134.47,134.37,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641671772607,10.79494874,134.47,134.37,29.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641671772808,4.0,134.46,134.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671773008,4.0,134.43,134.35,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1641671773209,4.0,134.36,134.28,68.081]
["bitfinex-derivatives","SOLF0:USTF0",1641671773408,11.44601638,134.35,134.26,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671773609,17.40070593,134.35,134.23,72.4069]
["bitfinex-derivatives","SOLF0:USTF0",1641671773810,27.66479,134.34,134.23,100.07169]
["bitfinex-derivatives","SOLF0:USTF0",1641671774009,28.51045479,134.34,134.24,4.23138828]
["bitfinex-derivatives","SOLF0:USTF0",1641671774209,4.0,134.33,134.24,4.23138828]
["bitfinex-derivatives","SOLF0:USTF0",1641671774410,4.0,134.32,134.24,4.23138828]
["bitfinex-derivatives","SOLF0:USTF0",1641671774709,7.449067,134.29,134.24,4.23138828]
["bitfinex-derivatives","SOLF0:USTF0",1641671774910,4.0,134.27,134.16,43.45794558]
["bitfinex-derivatives","SOLF0:USTF0",1641671775111,4.0,134.25,134.16,43.45794558]
["bitfinex-derivatives","SOLF0:USTF0",1641671775311,4.0,134.25,134.16,41.59694558]
["bitfinex-derivatives","SOLF0:USTF0",1641671775512,5.95898485,134.26,134.17,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671775813,27.66479,134.31,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671776212,27.66479,134.31,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671776614,27.66479,134.31,134.25,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671776813,1.53168308,134.3,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671777013,1.53168308,134.3,134.26,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671777213,1.53168308,134.3,134.27,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671777414,1.53168308,134.3,134.25,5.86041555]
["bitfinex-derivatives","SOLF0:USTF0",1641671777613,1.53168308,134.3,134.27,4.23093444]
["bitfinex-derivatives","SOLF0:USTF0",1641671778014,1.53168308,134.3,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671778216,1.53168308,134.3,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671778716,4.0,134.31,134.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671778916,4.0,134.29,134.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671779117,11.44989943,134.28,134.18,15.70183111]
["bitfinex-derivatives","SOLF0:USTF0",1641671779517,4.0,134.27,134.18,15.70183111]
["bitfinex-derivatives","SOLF0:USTF0",1641671779918,31.66479,134.26,134.18,15.70183111]
["bitfinex-derivatives","SOLF0:USTF0",1641671780116,33.19647308,134.26,134.16,94.08059]
["bitfinex-derivatives","SOLF0:USTF0",1641671780617,1.53168308,134.25,134.17,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671781117,5.53168308,134.25,134.17,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671781319,4.0,134.24,134.17,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671781517,4.0,134.23,134.17,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671781717,4.0,134.22,134.17,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671782117,5.53168308,134.22,134.16,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671782318,4.0,134.19,134.16,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671782521,4.0,134.19,134.15,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671782719,1.53168308,134.21,134.15,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671783020,1.53168308,134.21,134.13,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671783220,4.0,134.2,134.13,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671783421,4.0,134.18,134.13,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671783621,4.0,134.17,134.13,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671784022,1.53168308,134.16,134.11,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671784421,5.53168308,134.16,134.11,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671784620,5.53168308,134.16,134.1,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671785023,1.53168308,134.15,134.09,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671785822,27.66479,134.13,134.09,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671786023,4.0,134.12,134.09,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671786223,4.0,134.1,134.09,4.23387329]
["bitfinex-derivatives","SOLF0:USTF0",1641671786424,4.0,134.1,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671786623,9.96486365,134.12,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671786823,35.12274577,134.13,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671786824,1.53168308,134.15,134.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671787023,1.53168308,134.15,134.04,13.31831342]
["bitfinex-derivatives","SOLF0:USTF0",1641671787224,27.66479,134.18,134.05,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671787424,27.66479,134.18,134.06,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1641671787823,2.38173806,134.17,134.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671788223,2.38173806,134.17,134.11,4.23567377]
["bitfinex-derivatives","SOLF0:USTF0",1641671788824,5.96043255,134.22,134.16,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671789024,4.0,134.25,134.17,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1641671789224,4.0,134.26,134.16,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1641671789424,4.0,134.24,134.16,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641671789628,7.45212013,134.24,134.16,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1641671789825,7.45045448,134.27,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671790024,7.14906471,134.29,134.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671790227,0.84665461,134.26,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671790625,4.84665461,134.29,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671790824,11.45045448,134.27,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671791024,0.84665461,134.29,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671791224,0.84665461,134.26,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671791826,0.84665461,134.28,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671792125,0.84665461,134.29,134.2,4.23327303]
["bitfinex-derivatives","SOLF0:USTF0",1641671792325,0.84665461,134.29,134.21,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671792727,0.84665461,134.29,134.24,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671793127,12.66974911,134.36,134.25,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671793326,4.0,134.35,134.25,6.09427303]
["bitfinex-derivatives","SOLF0:USTF0",1641671793627,7.4479574,134.31,134.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671793828,7.4479574,134.31,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671794226,4.0,134.27,134.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671794427,4.0,134.27,134.2,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1641671794626,9.37024514,134.26,134.17,70.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641671795027,1.91951311,134.25,134.17,70.2529]
["bitfinex-derivatives","SOLF0:USTF0",1641671795228,5.91951311,134.25,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671795627,4.0,134.24,134.14,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1641671795828,4.0,134.18,134.15,4.23435084]
["bitfinex-derivatives","SOLF0:USTF0",1641671796127,1.91951311,134.17,134.09,29.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641671796327,1.91951311,134.17,134.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671796727,1.91951311,134.18,134.1,4.23573207]
["bitfinex-derivatives","SOLF0:USTF0",1641671797130,1.91951311,134.16,134.1,4.23573207]
["bitfinex-derivatives","SOLF0:USTF0",1641671797330,7.45100961,134.26,134.11,9.31400961]
["bitfinex-derivatives","SOLF0:USTF0",1641671797931,5.22428712,134.25,134.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671798532,5.22428712,134.25,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671798533,15.24445249,134.23,134.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671799134,1.83197913,134.22,134.15,4.23484054]
["bitfinex-derivatives","SOLF0:USTF0",1641671799535,1.83197913,134.22,134.11,4.23484054]
["bitfinex-derivatives","SOLF0:USTF0",1641671799936,1.83197913,134.22,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671800339,4.0,134.19,134.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671800538,1.83197913,134.22,134.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671800837,5.22428712,134.26,134.17,7.44768005]
["bitfinex-derivatives","SOLF0:USTF0",1641671801040,36.36636136,134.32,134.18,29.77963074]
["bitfinex-derivatives","SOLF0:USTF0",1641671801238,23.21877669,134.32,134.2,3.99941555]
["bitfinex-derivatives","SOLF0:USTF0",1641671801438,10.53877669,134.32,134.31,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641671801640,0.83877669,134.32,134.31,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641671801840,89.16971666,134.4,134.31,7.43936914]
["bitfinex-derivatives","SOLF0:USTF0",1641671802040,15.65685215,134.39,134.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671802242,34.79735433,134.6,134.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1641671802440,104.81165507,134.55,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671802641,104.81165507,134.55,134.54,4.78499104]
["bitfinex-derivatives","SOLF0:USTF0",1641671802841,44.67165507,134.55,134.54,4.78499104]
["bitfinex-derivatives","SOLF0:USTF0",1641671803041,35.57165507,134.55,134.54,4.78499104]
["bitfinex-derivatives","SOLF0:USTF0",1641671803342,2.42144529,134.59,134.55,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1641671803540,0.00144529,134.59,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671803740,0.00144529,134.59,134.58,12.20889601]
["bitfinex-derivatives","SOLF0:USTF0",1641671803940,0.00144529,134.59,134.58,67.53847601]
["bitfinex-derivatives","SOLF0:USTF0",1641671804141,3.21500896,134.73,134.58,69.39547601]
["bitfinex-derivatives","SOLF0:USTF0",1641671804341,3.21500896,134.79,134.65,12.20366384]
["bitfinex-derivatives","SOLF0:USTF0",1641671804543,3.21500896,134.82,134.72,0.78499104]
["bitfinex-derivatives","SOLF0:USTF0",1641671804741,5.35974015,134.96,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671804941,21.09958929,134.81,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671805141,21.09958929,134.81,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671805344,21.09958929,134.81,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671805543,21.09958929,134.81,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671805842,20.0,134.93,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671805843,7.41674701,134.89,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671806044,27.66479,134.88,134.78,35.07933734]
["bitfinex-derivatives","SOLF0:USTF0",1641671806241,7.41454734,134.93,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671806445,7.41454734,134.93,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671806645,7.41399763,134.94,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671806845,28.49936381,134.92,134.78,29.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641671807045,28.49936381,134.92,134.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671807245,50.75428065,134.91,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671807447,7.41674701,134.89,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671807645,7.41784734,134.87,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671807846,21.08399174,134.88,134.76,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641671808046,21.08399174,134.88,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671808447,27.66479,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671808448,7.4126237,134.97,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671808745,7.4126237,134.97,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671808947,7.4126237,134.97,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671809147,7.4126237,134.97,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671809345,5.92346574,135.06,134.83,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641671809547,7.40932834,135.03,134.88,7.40932834]
["bitfinex-derivatives","SOLF0:USTF0",1641671809747,7.40576168,135.09,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671809948,27.66479,135.09,134.99,7.40302043]
["bitfinex-derivatives","SOLF0:USTF0",1641671810353,7.40165057,135.17,135.02,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641671810550,5.91672761,135.21,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671810748,7.39945984,135.21,135.08,7.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1641671810948,5.91410351,135.27,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671811148,5.91410351,135.27,135.13,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641671811348,42.80268411,135.36,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671811549,42.80268411,135.36,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671811750,5.91091143,135.35,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671811952,35.05713892,135.34,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671812249,35.055773,135.36,135.23,7.39016369]
["bitfinex-derivatives","SOLF0:USTF0",1641671812451,27.66479,135.36,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671812649,27.66479,135.36,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671812852,5.90911557,135.39,135.27,7.38770686]
["bitfinex-derivatives","SOLF0:USTF0",1641671813251,27.08432772,135.52,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671813451,5.906241,135.45,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641671813653,5.906241,135.45,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671813854,7.38416097,135.49,135.34,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641671814053,7.38416097,135.49,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671814253,27.66479,135.51,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671814855,7.38716111,135.43,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671815057,27.66479,135.51,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671815256,7.38797976,135.42,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671815457,7.38797976,135.42,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671815657,7.38579711,135.46,135.31,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641671815857,7.38716111,135.43,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671816056,27.66479,135.46,135.33,35.04949627]
["bitfinex-derivatives","SOLF0:USTF0",1641671816257,27.66479,135.46,135.33,39.04949627]
["bitfinex-derivatives","SOLF0:USTF0",1641671816458,5.90419086,135.5,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671816656,5.90419086,135.5,135.37,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641671816860,27.66479,135.51,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671817158,27.66479,135.51,135.41,7.3800738]
["bitfinex-derivatives","SOLF0:USTF0",1641671817358,7.38198059,135.53,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671817558,7.38143569,135.54,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671817758,7.38143569,135.54,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671817759,20.0,135.61,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671817960,27.66479,135.45,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671818259,7.38279808,135.51,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671818558,0.83986708,135.44,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671818758,14.46112022,135.57,135.42,7.37980148]
["bitfinex-derivatives","SOLF0:USTF0",1641671818958,0.83969187,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671819159,0.83969187,135.51,135.42,9.22480148]
["bitfinex-derivatives","SOLF0:USTF0",1641671819359,7.38170813,135.53,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671819560,7.38170813,135.53,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671819760,7.38170813,135.53,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671819958,0.83970143,135.52,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671820362,0.83970143,135.53,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671820564,5.90448599,135.5,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671820761,5.90448599,135.5,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671821060,0.83970143,135.53,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671821361,0.83970143,135.49,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671821560,0.83970143,135.49,135.39,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671821861,0.83970143,135.5,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671822059,0.83970143,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671822462,0.83970143,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671822661,7.38225306,135.52,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671822662,0.83970143,135.5,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671822862,0.83970143,135.5,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671823063,0.83970143,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671823265,0.83970143,135.51,135.43,7.37925691]
["bitfinex-derivatives","SOLF0:USTF0",1641671823762,0.83970143,135.51,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671823962,27.66479,135.43,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671824162,35.05222397,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671824364,7.38907156,135.4,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671824564,7.38907156,135.4,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671824762,0.83970143,135.42,135.3,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641671824963,0.83970143,135.39,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641671825165,1.43e-06,135.39,135.38,7.38170813]
["bitfinex-derivatives","SOLF0:USTF0",1641671825363,1.43e-06,135.42,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671825565,1.43e-06,135.42,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671825764,1.43e-06,135.42,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641671825965,1.43e-06,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671826164,27.66479,135.46,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671826364,5.90522416,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671826565,0.83979613,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671826766,8.85879613,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671826966,8.019,135.45,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671827166,13.92545963,135.45,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671827366,13.92545963,135.45,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641671827567,0.83979613,135.44,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641671827766,0.83979613,135.44,135.39,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641671827967,0.83979613,135.44,135.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671828167,6.429,135.48,135.43,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671828566,27.66479,135.56,135.44,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641671828765,27.66479,135.56,135.43,62.70883691]
["bitfinex-derivatives","SOLF0:USTF0",1641671828766,33.5666015,135.56,135.43,62.70883691]
["bitfinex-derivatives","SOLF0:USTF0",1641671829568,5.90301538,135.53,135.43,62.70883691]
["bitfinex-derivatives","SOLF0:USTF0",1641671829768,7.38388836,135.49,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671829969,27.66479,135.48,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671830368,5.90645629,135.45,135.34,7.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641671830571,7.08839917,135.44,135.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671830772,7.08839917,135.44,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671831068,14.47501462,135.44,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671831268,14.47501462,135.44,135.29,7.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641671831469,14.47501462,135.44,135.29,11.38661545]
["bitfinex-derivatives","SOLF0:USTF0",1641671831868,5.90892558,135.39,135.26,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671832069,27.66479,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671832268,27.66479,135.32,135.2,71.9733]
["bitfinex-derivatives","SOLF0:USTF0",1641671832468,27.66479,135.32,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671832668,27.66479,135.32,135.21,4.20208426]
["bitfinex-derivatives","SOLF0:USTF0",1641671833068,27.66479,135.32,135.21,8.20208426]
["bitfinex-derivatives","SOLF0:USTF0",1641671833270,7.38989063,135.38,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671833475,7.38989063,135.38,135.25,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641671833672,7.38989063,135.38,135.26,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671833870,7.38961759,135.39,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671834070,27.66479,135.38,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671834271,34.75503488,135.4,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671834272,14.47931644,135.4,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671834470,14.98829914,135.58,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671834670,7.38443361,135.48,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671834871,7.38279808,135.51,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671835071,7.38279808,135.51,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671835271,7.38279808,135.51,135.4,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1641671835472,7.38279808,135.51,135.4,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641671835673,7.38225306,135.52,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671835873,7.38416097,135.49,135.4,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641671836074,7.38525165,135.47,135.35,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671836272,27.66479,135.49,135.33,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671836476,27.66479,135.49,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671836477,7.38688827,135.44,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671836675,7.38688827,135.44,135.3,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641671836874,7.38688827,135.44,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671837075,5.90614386,135.46,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671837276,35.04867836,135.49,135.35,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641671837476,7.38443361,135.48,135.33,7.38443361]
["bitfinex-derivatives","SOLF0:USTF0",1641671837676,7.38688827,135.44,135.3,33.53773446]
["bitfinex-derivatives","SOLF0:USTF0",1641671837975,27.66479,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641671838176,27.66479,135.39,135.28,35.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1641671838375,27.66479,135.42,135.28,35.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1641671838777,33.57265066,135.42,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671838977,7.39344202,135.32,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671839177,33.57265066,135.42,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671839178,13.30346545,135.34,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671839379,7.758,135.32,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671839679,5.91285434,135.3,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671840077,33.57764434,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671840278,33.57764434,135.3,135.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671840478,33.57764434,135.3,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671840679,5.91459452,135.26,135.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671841279,5.91459452,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671841482,27.66479,135.3,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671841682,14.98829914,135.31,135.21,8.20239525]
["bitfinex-derivatives","SOLF0:USTF0",1641671841880,14.98829914,135.31,135.21,6.05039525]
["bitfinex-derivatives","SOLF0:USTF0",1641671842182,14.98829914,135.31,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671842379,38.43592367,135.34,135.3,11.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641671842579,38.43592367,135.34,135.29,8.20239525]
["bitfinex-derivatives","SOLF0:USTF0",1641671842779,7.08781625,135.45,135.29,4.20239525]
["bitfinex-derivatives","SOLF0:USTF0",1641671842780,38.43592367,135.37,135.29,4.20239525]
["bitfinex-derivatives","SOLF0:USTF0",1641671842979,38.43592367,135.37,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671843183,38.43592367,135.37,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671843380,5.91059177,135.36,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671843681,5.91059177,135.36,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671843879,5.91059177,135.36,135.15,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671843880,5.91151005,135.33,135.22,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671844080,7.39508227,135.29,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671844280,5.91297171,135.3,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671844880,7.39535572,135.28,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671845282,5.91449075,135.27,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671845484,5.9149296,135.26,135.13,7.39535572]
["bitfinex-derivatives","SOLF0:USTF0",1641671845682,5.9149296,135.26,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671846083,27.66479,135.22,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671846483,13.3113793,135.26,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671846682,44.34872718,135.3,135.19,7.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641671846882,44.34872718,135.3,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641671846883,7.39535572,135.28,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641671847083,5.91501391,135.25,135.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671847283,5.91501391,135.25,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671847582,5.91501391,135.25,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671847783,5.91501391,135.25,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671847784,2.38644709,135.27,135.16,11.59749743]
["bitfinex-derivatives","SOLF0:USTF0",1641671847985,2.38644709,135.27,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641671848183,2.38644709,135.27,135.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671848184,4.709e-05,135.27,135.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671848384,9.82821459,135.3,135.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671848584,9.82821459,135.3,135.26,4.20378209]
["bitfinex-derivatives","SOLF0:USTF0",1641671848787,5.9112346,135.34,135.26,4.20378209]
["bitfinex-derivatives","SOLF0:USTF0",1641671848984,7.39508227,135.29,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671849185,5.91516317,135.25,135.14,10.94614348]
["bitfinex-derivatives","SOLF0:USTF0",1641671849586,5.91516317,135.25,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671849989,5.91516317,135.25,135.11,77.7042497]
["bitfinex-derivatives","SOLF0:USTF0",1641671850185,33.57995317,135.25,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671850387,5.91652284,135.22,135.11,81.7042497]
["bitfinex-derivatives","SOLF0:USTF0",1641671850586,5.91652284,135.22,135.11,11.3964497]
["bitfinex-derivatives","SOLF0:USTF0",1641671850786,5.91652284,135.22,135.08,31.43479882]
["bitfinex-derivatives","SOLF0:USTF0",1641671850787,5.91776202,135.19,135.08,9.24709129]
["bitfinex-derivatives","SOLF0:USTF0",1641671851087,5.91776202,135.19,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671851287,0.84080733,135.18,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671851486,0.84080733,135.18,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671851690,7.4019245,135.16,135.04,71.4035]
["bitfinex-derivatives","SOLF0:USTF0",1641671851886,5.91944349,135.15,135.04,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641671852085,5.91944349,135.15,135.02,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671852086,27.66479,135.12,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671852387,13.32580517,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671852689,5.92245616,135.08,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671852886,7.40685875,135.07,134.99,10.9484784]
["bitfinex-derivatives","SOLF0:USTF0",1641671853286,7.40823054,135.05,134.99,10.9484784]
["bitfinex-derivatives","SOLF0:USTF0",1641671853687,0.84080733,135.04,134.93,61.10745725]
["bitfinex-derivatives","SOLF0:USTF0",1641671853892,0.84080733,135.04,134.93,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671854087,0.84080733,135.04,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671854287,0.84080733,135.04,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671854688,7.33e-06,135.04,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671854888,7.33e-06,135.1,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671855387,7.33e-06,135.1,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671855788,7.33e-06,135.1,135.09,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641671855986,8.52036897,135.21,135.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1641671856188,0.84085519,135.2,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671856387,0.84085519,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671857389,0.84085519,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671857588,0.84085519,135.2,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671857988,0.84085519,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671858188,28.50564519,135.2,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671858389,28.50564519,135.2,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671858589,0.84085519,135.2,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671858790,0.84085519,135.2,135.14,7.39508227]
["bitfinex-derivatives","SOLF0:USTF0",1641671858988,0.84085519,135.2,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641671859190,0.84085519,135.2,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671859388,5.91672379,135.21,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671859588,5.91717001,135.2,135.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641671859789,7.40028121,135.19,135.06,40.28492367]
["bitfinex-derivatives","SOLF0:USTF0",1641671859988,5.91936981,135.15,135.06,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671860189,33.58415981,135.15,135.06,66.10071367]
["bitfinex-derivatives","SOLF0:USTF0",1641671860493,0.84085519,135.14,135.06,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671860689,7.40411669,135.12,135.03,10.92258951]
["bitfinex-derivatives","SOLF0:USTF0",1641671861093,7.40411669,135.12,135.03,14.92258951]
["bitfinex-derivatives","SOLF0:USTF0",1641671861294,0.84085519,135.14,135.03,10.92258951]
["bitfinex-derivatives","SOLF0:USTF0",1641671861494,0.84085519,135.14,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671861694,0.84085519,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671861893,0.84085519,135.14,135.04,9.25028121]
["bitfinex-derivatives","SOLF0:USTF0",1641671862097,0.84085519,135.14,135.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671862297,0.84085519,135.14,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671862496,0.84085519,135.14,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671862697,0.84085519,135.16,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671862996,0.84085519,135.16,135.09,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641671863297,5.18285472,135.22,135.06,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641671863298,7.40082889,135.18,135.06,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641671863497,0.84085519,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671863899,0.84085519,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671864099,0.84085519,135.17,135.16,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671864301,0.84085519,135.17,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671864500,0.84085519,135.23,135.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671864901,0.84085519,135.23,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671865300,0.84085519,135.23,135.17,12.34436953]
["bitfinex-derivatives","SOLF0:USTF0",1641671865800,0.84085519,135.23,135.18,4.20336953]
["bitfinex-derivatives","SOLF0:USTF0",1641671866001,0.84085519,135.25,135.18,4.20336953]
["bitfinex-derivatives","SOLF0:USTF0",1641671866201,27.66479,135.22,135.18,4.20336953]
["bitfinex-derivatives","SOLF0:USTF0",1641671866402,5.91771631,135.19,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671866601,27.66479,135.22,135.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671866802,27.66479,135.22,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671867002,27.66479,135.22,135.13,4.20430619]
["bitfinex-derivatives","SOLF0:USTF0",1641671867003,0.84085519,135.21,135.13,4.20430619]
["bitfinex-derivatives","SOLF0:USTF0",1641671867401,0.84085519,135.21,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641671867402,7.40247243,135.15,135.07,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641671867601,5.91983685,135.14,135.04,49.83620488]
["bitfinex-derivatives","SOLF0:USTF0",1641671867801,7.40165057,135.17,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671868001,0.84085519,135.14,135.04,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671868202,0.84085519,135.14,135.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671868401,5.519e-05,135.14,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671868603,34.77959908,135.24,135.1,9.24727041]
["bitfinex-derivatives","SOLF0:USTF0",1641671868604,5.18285472,135.24,135.1,9.24727041]
["bitfinex-derivatives","SOLF0:USTF0",1641671868803,5.18285472,135.2,135.1,13.24727041]
["bitfinex-derivatives","SOLF0:USTF0",1641671869006,5.18285472,135.2,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671869205,5.18285472,135.2,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671869604,5.18285472,135.26,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671869805,5.18285472,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671870004,0.84063137,135.2,135.11,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641671870206,0.84063137,135.2,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671870405,27.66479,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671870605,27.66479,135.24,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671870806,0.84063137,135.23,135.17,4.20359403]
["bitfinex-derivatives","SOLF0:USTF0",1641671871005,8.23899633,135.23,135.17,4.20359403]
["bitfinex-derivatives","SOLF0:USTF0",1641671871206,5.91753067,135.2,135.09,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641671871409,5.91974068,135.15,135.08,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671871607,5.91974068,135.15,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671872209,27.66479,135.1,135.06,4.20620775]
["bitfinex-derivatives","SOLF0:USTF0",1641671872610,0.84063137,135.09,135.06,4.20620775]
["bitfinex-derivatives","SOLF0:USTF0",1641671873211,0.84063137,135.09,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671873810,5.18285472,135.17,135.08,12.20620775]
["bitfinex-derivatives","SOLF0:USTF0",1641671874010,5.18285472,135.17,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671874210,5.18285472,135.17,135.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671874412,5.18285472,135.17,135.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671874614,5.91770651,135.19,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671874814,5.18285472,135.2,135.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671875013,5.18285472,135.2,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671875213,13.31799676,135.19,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671875616,13.31799676,135.19,135.11,4.20518879]
["bitfinex-derivatives","SOLF0:USTF0",1641671875913,5.91953978,135.15,135.11,4.20518879]
["bitfinex-derivatives","SOLF0:USTF0",1641671876115,5.91953978,135.15,135.05,15.60320815]
["bitfinex-derivatives","SOLF0:USTF0",1641671876315,33.58432978,135.15,135.05,47.26799815]
["bitfinex-derivatives","SOLF0:USTF0",1641671876516,33.58432978,135.15,135.06,4.20604843]
["bitfinex-derivatives","SOLF0:USTF0",1641671876716,33.58432978,135.15,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671877216,27.66479,135.15,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671877414,27.66479,135.15,135.1,8.20604843]
["bitfinex-derivatives","SOLF0:USTF0",1641671877614,27.66479,135.15,135.1,4.20604843]
["bitfinex-derivatives","SOLF0:USTF0",1641671877816,27.66479,135.15,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671878014,40.98725363,135.15,135.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671878314,7.40685875,135.07,135.04,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641671878714,13.33010001,135.07,135.04,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641671879314,5.92334008,135.06,135.04,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1641671879915,5.92424066,135.04,135.02,15.60320815]
["bitfinex-derivatives","SOLF0:USTF0",1641671880117,5.92424066,135.04,134.97,15.60320815]
["bitfinex-derivatives","SOLF0:USTF0",1641671880315,33.58903066,135.04,134.97,43.26799815]
["bitfinex-derivatives","SOLF0:USTF0",1641671880818,13.33581013,135.01,134.98,4.20816773]
["bitfinex-derivatives","SOLF0:USTF0",1641671881016,7.41125028,134.99,134.97,15.60320815]
["bitfinex-derivatives","SOLF0:USTF0",1641671881216,5.9269619,134.98,134.94,38.43592367]
["bitfinex-derivatives","SOLF0:USTF0",1641671881416,13.33876148,134.98,134.95,15.63686475]
["bitfinex-derivatives","SOLF0:USTF0",1641671881617,5.92822035,134.95,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671881816,5.92822035,134.95,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671882017,5.92505715,135.02,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671882219,35.07494191,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671882518,41.00080434,135.01,134.93,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671882918,41.00080434,135.01,134.93,8.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671883420,41.00080434,135.01,134.93,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671883618,41.00080434,135.01,134.94,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671884019,5.92696794,134.98,134.91,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671884219,27.66479,134.96,134.91,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671884417,33.52379,134.96,134.91,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671884619,40.93696321,134.96,134.89,8.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671884821,5.92826673,134.95,134.89,4.20953537]
["bitfinex-derivatives","SOLF0:USTF0",1641671885020,7.41564702,134.91,134.87,16.24599293]
["bitfinex-derivatives","SOLF0:USTF0",1641671885320,13.34567306,134.91,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671885720,5.93044892,134.9,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671885923,5.93044892,134.9,134.78,59.25645725]
["bitfinex-derivatives","SOLF0:USTF0",1641671886121,5.93044892,134.9,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671886321,5.93044892,134.9,134.78,59.25645725]
["bitfinex-derivatives","SOLF0:USTF0",1641671886322,5.93044892,134.9,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671886521,5.92865879,134.94,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671886722,5.92865879,134.94,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671887021,5.92742823,134.97,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671887221,5.92742823,134.97,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671887424,5.18285472,134.99,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671887621,5.18285472,134.99,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671887822,5.18285472,134.99,134.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671888122,6.764,135.02,134.9,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671888427,5.92626157,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671888622,5.92626157,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671888823,2.54266183,134.99,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671889222,2.54266183,135.01,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671889421,2.54266183,135.01,134.92,9.25785875]
["bitfinex-derivatives","SOLF0:USTF0",1641671889622,2.54266183,135.01,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671889823,7.41125028,134.99,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671890024,7.41179958,134.98,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671890223,9.95446141,134.98,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671890523,7.41234897,134.97,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671890723,1.53658994,134.97,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671891024,5.9280406,134.96,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671891426,5.92854253,134.95,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671891624,5.92854253,134.95,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671892024,2.2417769,134.94,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671892428,2.2417769,134.94,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671892630,5.92943234,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671892828,5.92943234,134.93,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671893029,5.92943234,134.93,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671893429,2.2417769,134.92,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671893630,5.93033761,134.9,134.81,65.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641671893830,13.34708462,134.9,134.81,65.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641671894029,5.93208315,134.86,134.81,65.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641671894229,5.93208315,134.86,134.75,11.41674701]
["bitfinex-derivatives","SOLF0:USTF0",1641671894429,5.93208315,134.86,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671894833,8.17457924,134.85,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671895132,8.17457924,134.85,134.78,6.79170459]
["bitfinex-derivatives","SOLF0:USTF0",1641671895330,2.2417769,134.84,134.78,6.79170459]
["bitfinex-derivatives","SOLF0:USTF0",1641671895630,2.2417769,134.84,134.78,2.79170459]
["bitfinex-derivatives","SOLF0:USTF0",1641671896031,2.2417769,134.84,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671896430,29.9065669,134.84,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671896635,29.9065669,134.84,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671897131,2.2417769,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671897332,5.9339313,134.82,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671897734,5.9339313,134.82,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671898032,5.9339313,134.82,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671898033,2.2417769,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671898233,2.2417769,134.81,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671898633,2.2417769,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671898834,14.53366163,134.9,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671899035,14.53366163,134.9,134.76,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671899235,2.23885486,134.89,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671899536,7.42032427,134.84,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671899734,20.0,134.86,134.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671899939,49.69451765,134.83,134.62,20.11045725]
["bitfinex-derivatives","SOLF0:USTF0",1641671900134,4.0,134.74,134.63,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671900341,27.66479,134.64,134.63,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671900536,27.66479,134.64,134.61,20.11045725]
["bitfinex-derivatives","SOLF0:USTF0",1641671900737,7.43245754,134.62,134.61,20.11045725]
["bitfinex-derivatives","SOLF0:USTF0",1641671900937,7.43245754,134.62,134.57,98.76076209]
["bitfinex-derivatives","SOLF0:USTF0",1641671901136,33.60699958,134.64,134.57,85.54076209]
["bitfinex-derivatives","SOLF0:USTF0",1641671901338,4.0,134.6,134.57,75.70076209]
["bitfinex-derivatives","SOLF0:USTF0",1641671901538,7.43466786,134.58,134.57,48.38076209]
["bitfinex-derivatives","SOLF0:USTF0",1641671901741,7.43466786,134.58,134.57,19.90076209]
["bitfinex-derivatives","SOLF0:USTF0",1641671901937,7.43466786,134.58,134.53,99.9517147]
["bitfinex-derivatives","SOLF0:USTF0",1641671902141,7.4343915,134.58,134.46,73.9567]
["bitfinex-derivatives","SOLF0:USTF0",1641671902338,35.10166949,134.54,134.46,72.0997]
["bitfinex-derivatives","SOLF0:USTF0",1641671902538,27.66479,134.54,134.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671902939,27.66479,134.54,134.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671903138,27.66479,134.54,134.47,8.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671903337,27.66479,134.54,134.47,4.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671903538,27.66479,134.54,134.5,4.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671903937,3.08919644,134.53,134.48,8.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671904138,3.08919644,134.53,134.48,4.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671904337,3.08919644,134.53,134.49,4.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671904740,3.08919644,134.53,134.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671904938,3.08919644,134.53,134.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671905338,15.43190517,134.63,134.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671905540,7.43190517,134.63,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671905739,3.08829823,134.62,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671905940,3.08829823,134.62,134.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671906140,3.08829823,134.62,134.58,4.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671906339,30.75308823,134.62,134.58,4.22212235]
["bitfinex-derivatives","SOLF0:USTF0",1641671906541,30.75308823,134.62,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671906740,3.08829823,134.62,134.52,11.42942051]
["bitfinex-derivatives","SOLF0:USTF0",1641671906940,27.66479,134.64,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671907140,27.66479,134.64,134.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671907141,7.42804085,134.7,134.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671907340,7.4296965,134.67,134.57,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641671907540,7.43135288,134.64,134.52,11.4296965]
["bitfinex-derivatives","SOLF0:USTF0",1641671907742,7.12704262,134.7,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671907941,7.12704262,134.7,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671907942,7.42776499,134.7,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671908147,7.4261102,134.73,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671908340,2.77184306,134.69,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671908542,2.77184306,134.69,134.63,4.21863943]
["bitfinex-derivatives","SOLF0:USTF0",1641671908741,27.66479,134.73,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671908742,2.77184306,134.72,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671908942,2.77184306,134.72,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671909142,2.77184306,134.72,134.63,4.21863943]
["bitfinex-derivatives","SOLF0:USTF0",1641671909543,7.42831674,134.69,134.63,4.21863943]
["bitfinex-derivatives","SOLF0:USTF0",1641671909743,7.42831674,134.69,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671909942,2.77184306,134.68,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671910144,2.77184306,134.68,134.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671910342,4.306e-05,134.68,134.67,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671910544,4.306e-05,134.72,134.67,66.75017958]
["bitfinex-derivatives","SOLF0:USTF0",1641671910746,4.306e-05,134.72,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671910945,8.543992,134.84,134.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671911146,7.41812247,134.88,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671911347,7.41812247,134.88,134.79,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1641671911545,5.93231388,134.86,134.79,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641671911745,29.68570262,134.85,134.79,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641671911946,31.93132399,134.85,134.79,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641671912145,2.24562137,134.85,134.79,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641671912345,29.91041137,134.85,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671912646,2.24562137,134.85,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671913045,2.137e-05,134.85,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671913246,2.137e-05,134.85,134.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671913448,2.137e-05,134.85,134.84,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1641671913647,2.137e-05,134.85,134.8,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671913848,5.18285472,134.97,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671913849,7.4186728,134.87,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671914049,7.41894799,134.86,134.75,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671914250,5.93275933,134.85,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671914450,27.66479,134.82,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671915351,2.74810481,134.81,134.72,71.1181]
["bitfinex-derivatives","SOLF0:USTF0",1641671915651,2.74810481,134.81,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671915952,13.71812081,134.97,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671916251,5.18285472,134.95,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671916453,27.66479,134.92,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671916751,27.66479,134.92,134.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671916951,27.66479,134.92,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671917150,7.41757223,134.89,134.83,4.21305415]
["bitfinex-derivatives","SOLF0:USTF0",1641671917351,13.35247579,134.85,134.83,4.21305415]
["bitfinex-derivatives","SOLF0:USTF0",1641671917752,8.66,134.85,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671917952,8.66,134.85,134.78,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671918252,1.92260049,134.84,134.73,73.5761]
["bitfinex-derivatives","SOLF0:USTF0",1641671918457,27.66479,134.81,134.73,71.7221]
["bitfinex-derivatives","SOLF0:USTF0",1641671918653,7.42225191,134.8,134.74,4.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671918855,5.93589086,134.78,134.74,4.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671919055,5.93589086,134.78,134.71,4.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671919556,1.92260049,134.77,134.71,4.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671919955,1.92260049,134.76,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671920655,1.92260049,134.75,134.73,4.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671921058,1.92260049,134.74,134.73,4.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671921856,1.92260049,134.74,134.73,8.21536791]
["bitfinex-derivatives","SOLF0:USTF0",1641671922057,1.92260049,134.74,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671922459,27.66479,134.78,134.73,35.88015791]
["bitfinex-derivatives","SOLF0:USTF0",1641671922757,27.66479,134.81,134.73,31.88015791]
["bitfinex-derivatives","SOLF0:USTF0",1641671922958,27.66479,134.81,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671923158,7.42280285,134.79,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671923359,7.42280285,134.79,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671923560,5.93667342,134.76,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671923959,5.93667342,134.76,134.7,4.21643328]
["bitfinex-derivatives","SOLF0:USTF0",1641671924159,5.93667342,134.76,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671924358,5.93667342,134.76,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671924561,5.93500879,134.8,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671924759,27.66479,134.83,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671924958,27.66479,134.83,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671924959,27.66479,134.83,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671925159,5.93307809,134.84,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671925362,5.93307809,134.84,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671925561,5.93307809,134.84,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671925759,5.93307809,134.84,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671925960,5.93307809,134.84,134.72,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1641671926161,5.93494375,134.8,134.72,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671926360,5.93494375,134.8,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671926559,5.93494375,134.8,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671927160,5.93494375,134.8,134.75,4.21518752]
["bitfinex-derivatives","SOLF0:USTF0",1641671927359,13.35933276,134.78,134.75,4.21518752]
["bitfinex-derivatives","SOLF0:USTF0",1641671927560,13.35933276,134.78,134.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641671927760,5.93695396,134.75,134.66,85.22475972]
["bitfinex-derivatives","SOLF0:USTF0",1641671927958,7.42500743,134.76,134.66,15.36305972]
["bitfinex-derivatives","SOLF0:USTF0",1641671928159,7.42500743,134.76,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671928360,7.12278463,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671928561,27.66479,134.77,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671928762,27.66479,134.81,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671928962,27.66479,134.81,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671929162,27.66479,134.81,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671929562,35.08676647,134.81,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671929762,27.66479,134.81,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671929965,7.42335387,134.78,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671930168,7.42390497,134.77,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671930370,7.42390497,134.77,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671930568,27.66479,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671930768,27.66479,134.75,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671930968,7.224,134.77,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671931169,7.224,134.77,134.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671931571,7.224,134.77,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671931770,7.224,134.77,134.67,31.53409478]
["bitfinex-derivatives","SOLF0:USTF0",1641671931971,7.224,134.77,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671933973,7.224,134.77,134.7,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671934171,7.224,134.77,134.69,15.36305972]
["bitfinex-derivatives","SOLF0:USTF0",1641671934570,33.60201706,134.75,134.69,15.36305972]
["bitfinex-derivatives","SOLF0:USTF0",1641671934770,33.60201706,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671934970,33.60201706,134.75,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671935170,33.60201706,134.75,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671935571,33.60201706,134.75,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671935970,7.224,134.77,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671936172,7.224,134.77,134.7,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641671936370,7.224,134.77,134.7,9.27449844]
["bitfinex-derivatives","SOLF0:USTF0",1641671936572,7.224,134.77,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671936770,7.224,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671937470,7.224,134.77,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671937670,7.224,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671937872,7.224,134.77,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671938071,7.224,134.77,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671938272,7.224,134.77,134.7,19.36305972]
["bitfinex-derivatives","SOLF0:USTF0",1641671938472,7.224,134.77,134.7,43.02784972]
["bitfinex-derivatives","SOLF0:USTF0",1641671938673,7.224,134.77,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671938872,7.224,134.77,134.7,43.02784972]
["bitfinex-derivatives","SOLF0:USTF0",1641671939073,7.224,134.77,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671939276,0.0001,134.77,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671939875,0.0001,134.77,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671940076,0.0001,134.77,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671940477,0.0001,134.77,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671940680,0.0001,134.77,134.76,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671940879,5.18285472,134.86,134.76,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671941080,5.18285472,134.86,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671941383,27.66479,134.88,134.76,51.48214277]
["bitfinex-derivatives","SOLF0:USTF0",1641671941580,27.66479,134.88,134.76,47.28414277]
["bitfinex-derivatives","SOLF0:USTF0",1641671941781,27.66479,134.88,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671941980,27.66479,134.88,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671942182,34.85644522,134.9,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671942481,34.85644522,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671942482,5.18285472,134.9,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671942682,5.18285472,134.9,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671943283,5.18285472,134.9,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671943483,5.18285472,134.92,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671943882,5.18285472,134.92,134.85,4.21268596]
["bitfinex-derivatives","SOLF0:USTF0",1641671944085,5.18285472,134.92,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671944483,5.18285472,134.93,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671944885,5.18285472,134.93,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671945085,5.18285472,134.93,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671945286,15.36305972,134.96,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671945586,5.22311898,134.95,134.92,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1641671945985,1.898e-05,134.95,134.92,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1641671946185,1.898e-05,134.95,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671946785,48.40717479,135.01,134.89,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1641671946986,7.41289844,134.97,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671947187,7.41454734,134.94,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671947385,7.41454734,134.94,134.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671947585,13.42454734,134.94,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671947785,6.01,134.94,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671947985,6.01,134.94,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671948485,68.66098914,135.02,134.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671948686,40.99619914,135.02,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671948884,40.99619914,135.02,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671949085,9.914e-05,135.02,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671949290,109.82615981,135.1,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671949485,48.98945347,135.1,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671949684,5.92242929,135.08,134.99,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671949886,7.40932834,135.04,134.93,73.7581]
["bitfinex-derivatives","SOLF0:USTF0",1641671950088,7.40960285,135.03,134.92,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671950288,7.41015191,135.02,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671950486,7.41015191,135.02,134.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671950687,7.41015191,135.02,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671950887,7.41289844,134.97,134.89,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1641671951087,13.34023246,134.97,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671951287,5.92733402,134.97,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671951487,13.34449852,134.93,134.84,68.0371]
["bitfinex-derivatives","SOLF0:USTF0",1641671951688,13.34449852,134.93,134.79,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671951890,13.34449852,134.93,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671952090,13.34449852,134.93,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671952291,13.34449852,134.93,134.84,8.21290617]
["bitfinex-derivatives","SOLF0:USTF0",1641671952491,13.34747245,134.9,134.84,4.21290617]
["bitfinex-derivatives","SOLF0:USTF0",1641671952691,27.66479,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671952890,27.66479,134.87,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671953090,27.66479,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671953290,27.66479,134.87,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671953491,27.66479,134.87,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671953992,27.66479,134.87,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671954191,27.66479,134.89,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671954591,27.66479,134.89,134.81,4.21349108]
["bitfinex-derivatives","SOLF0:USTF0",1641671954791,27.66479,134.89,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671954991,27.66479,134.89,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671955192,27.66479,134.89,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671955391,27.66479,134.92,134.82,4.21351819]
["bitfinex-derivatives","SOLF0:USTF0",1641671955592,27.66479,134.92,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671955792,27.66479,134.92,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671955992,41.01016148,134.92,134.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671956193,41.01016148,134.92,134.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671956394,41.01016148,134.92,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671956594,7.4186728,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671956793,5.93302249,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671957393,7.42142566,134.82,134.73,69.2579]
["bitfinex-derivatives","SOLF0:USTF0",1641671957593,5.93513973,134.8,134.77,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671957993,7.42142566,134.82,134.77,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671958193,7.42142566,134.82,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671958398,7.42142566,134.82,134.72,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671958594,5.93496492,134.8,134.75,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671958795,33.60063024,134.78,134.75,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671958995,33.60063024,134.78,134.71,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671959598,5.93649465,134.76,134.71,4.21458577]
["bitfinex-derivatives","SOLF0:USTF0",1641671959800,13.36095081,134.76,134.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671959997,5.93898891,134.71,134.6,61.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641671960198,5.93898891,134.71,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671960898,5.93898891,134.71,134.6,35.09007309]
["bitfinex-derivatives","SOLF0:USTF0",1641671961097,7.1250063,134.74,134.6,39.09007309]
["bitfinex-derivatives","SOLF0:USTF0",1641671961304,7.1250063,134.74,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671961501,19.72196146,134.87,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671961700,21.90564081,134.79,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671962200,5.93688114,134.76,134.61,17.41973477]
["bitfinex-derivatives","SOLF0:USTF0",1641671962399,13.36432331,134.73,134.61,15.56473477]
["bitfinex-derivatives","SOLF0:USTF0",1641671962602,13.36432331,134.73,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671962802,13.36432331,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671963003,5.93821311,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671963202,13.36459906,134.73,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671963403,13.36459906,134.73,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671963603,5.93821311,134.73,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671963805,5.93821311,134.73,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671964005,5.93821311,134.73,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671964406,27.66479,134.74,134.66,11.42170105]
["bitfinex-derivatives","SOLF0:USTF0",1641671964608,7.42170105,134.81,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671964808,39.72196146,134.87,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671964809,7.38,134.79,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671965006,7.38,134.79,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671965206,8.54196146,134.87,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671965407,8.54196146,134.87,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671966210,8.54196146,134.87,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671966410,7.41592198,134.92,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671966610,7.41592198,134.92,134.86,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641671966811,27.66479,134.88,134.86,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1641671967415,5.93193852,134.87,134.77,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1641671967613,13.35116173,134.87,134.77,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671967814,5.93376965,134.83,134.72,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671968013,5.93376965,134.83,134.71,11.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641671968213,5.93548664,134.79,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671968413,5.93548664,134.79,134.68,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641671968613,5.93777855,134.74,134.65,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641671968812,27.66479,134.7,134.64,61.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641671969014,27.66479,134.7,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671969615,27.66479,134.7,134.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671969816,27.66479,134.7,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671970018,7.12305462,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671970217,8.54483411,134.82,134.68,7.42087492]
["bitfinex-derivatives","SOLF0:USTF0",1641671970417,8.54483411,134.82,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671970617,8.54483411,134.82,134.71,7.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641671970618,41.55606894,134.87,134.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671970918,27.66479,134.83,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671971118,27.66479,134.85,134.78,7.41537207]
["bitfinex-derivatives","SOLF0:USTF0",1641671971318,5.92965284,134.92,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671971518,5.92965284,134.92,134.78,9.26937207]
["bitfinex-derivatives","SOLF0:USTF0",1641671971717,5.92965284,134.92,134.78,11.12237207]
["bitfinex-derivatives","SOLF0:USTF0",1641671971918,7.41537207,134.93,134.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671972118,41.55606894,135.01,134.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671972318,48.96676999,135.01,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671972520,7.41179958,134.99,134.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641671972718,27.66479,134.91,134.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671972918,27.66479,134.91,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671973520,27.66479,134.91,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671973722,9.81048056,134.99,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671973921,2.39868098,134.99,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671974121,49.33880463,135.02,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671974520,56.07490328,135.04,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671974720,27.66479,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671975122,27.66479,135.01,134.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671975320,27.66479,135.01,134.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671975726,27.66479,135.01,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671976022,27.66479,135.01,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671976221,41.55606894,135.04,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671976424,15.54579158,135.07,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671976621,15.54579158,135.07,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671976822,43.21058158,135.07,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671977024,43.21058158,135.07,135.0,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641671977323,43.21058158,135.07,135.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1641671977523,7.40932834,135.04,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671977723,7.41070105,135.01,134.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671977923,13.33630445,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671978123,7.40905386,135.04,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671978323,7.40905386,135.04,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671978522,27.66479,135.09,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671979122,27.66479,135.09,134.99,33.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641671979324,21.04521194,135.08,134.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671979524,21.04521194,135.08,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671979924,27.66479,135.09,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671980124,27.66479,135.09,135.01,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671980327,27.66479,135.09,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671980524,27.66479,135.09,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671980725,27.66479,135.09,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671981326,27.66479,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671981524,27.66479,135.09,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671981724,27.66479,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671981926,27.66479,135.09,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671982624,27.66479,135.09,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671982625,6.3135458,135.03,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671982827,27.66479,135.09,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671983225,27.66479,135.09,134.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671983426,33.58720512,135.09,134.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671983827,5.92346035,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671984027,5.92346035,135.06,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671984529,5.92346035,135.06,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671984727,5.92346035,135.06,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671986628,5.92346035,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671986828,5.92346035,135.06,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671987230,5.92346035,135.06,134.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671987430,5.92346035,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671988032,5.92346035,135.06,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671988232,5.92479512,135.03,134.91,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641671988432,7.41125028,135.0,134.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641671988732,7.41125028,135.0,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671988733,5.926564,134.99,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671988932,27.66479,134.98,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671989133,27.66479,134.98,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671989332,27.66479,135.01,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671989533,5.92342883,135.06,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671989732,5.92342883,135.06,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671990133,5.92342883,135.06,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671991134,5.92342883,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671991834,43.5983168,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671992034,43.5983168,135.1,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671992436,68.1416,135.23,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671992636,44.23039813,135.31,135.27,1367.09869241]
["bitfinex-derivatives","SOLF0:USTF0",1641671992835,128.08355915,135.33,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671993034,94.92355915,135.33,135.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671993236,68.84355915,135.33,135.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671993435,23.18355915,135.33,135.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671993635,197.52152417,135.44,135.32,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641671993835,32.53954313,135.38,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671994035,46.74664313,135.43,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671994237,186.2881673,135.44,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671994436,115.2481673,135.44,135.33,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641671994638,30.96,135.61,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671994838,20.0,135.64,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671995037,27.66479,135.54,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671995236,27.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671995439,27.66479,135.54,135.35,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671995636,4.19748286,135.42,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671995840,27.66479,135.54,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671996236,27.66479,135.54,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671996438,8.0,135.53,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671996637,28.98636582,135.53,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671997037,20.98636582,135.53,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671997237,20.98636582,135.52,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671997437,20.98636582,135.52,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671997639,20.98636582,135.52,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671997841,2.36782131,135.53,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641671998039,2.36782131,135.53,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641671998240,2.36782131,135.53,135.41,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641671998441,2.36782131,135.53,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671998740,5.90557606,135.47,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641671998939,27.66479,135.46,135.41,23.75726866]
["bitfinex-derivatives","SOLF0:USTF0",1641671999139,27.66479,135.46,135.31,69.4103]
["bitfinex-derivatives","SOLF0:USTF0",1641671999340,5.9075188,135.43,135.29,29.5115833]
["bitfinex-derivatives","SOLF0:USTF0",1641671999840,5.9075188,135.43,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672000041,27.66479,135.46,135.32,11.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641672000242,27.66479,135.46,135.32,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641672000441,5.90638096,135.45,135.32,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641672000642,5.90811397,135.41,135.32,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641672000841,5.90811397,135.41,135.29,7.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641672001044,5.91038435,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672001244,5.91038435,135.36,135.23,7.39344202]
["bitfinex-derivatives","SOLF0:USTF0",1641672001444,5.91227451,135.32,135.21,7.39480884]
["bitfinex-derivatives","SOLF0:USTF0",1641672001645,5.91368746,135.28,135.16,70.5111]
["bitfinex-derivatives","SOLF0:USTF0",1641672001845,5.91368746,135.28,135.19,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641672002045,5.91552679,135.24,135.1,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672002246,5.91552679,135.24,135.19,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641672003045,7.09477241,135.32,135.23,7.390983]
["bitfinex-derivatives","SOLF0:USTF0",1641672003447,7.09477241,135.32,135.22,7.39426205]
["bitfinex-derivatives","SOLF0:USTF0",1641672003649,7.09477241,135.32,135.19,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672003847,7.09477241,135.32,135.26,7.39180249]
["bitfinex-derivatives","SOLF0:USTF0",1641672004547,7.09477241,135.32,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672004746,7.09477241,135.32,135.17,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672004747,5.91369524,135.28,135.17,29.58142286]
["bitfinex-derivatives","SOLF0:USTF0",1641672004949,5.91586247,135.23,135.17,29.58142286]
["bitfinex-derivatives","SOLF0:USTF0",1641672005649,5.91586247,135.23,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672005850,5.91586247,135.23,135.19,7.39562918]
["bitfinex-derivatives","SOLF0:USTF0",1641672006049,5.91586247,135.23,135.17,7.39672325]
["bitfinex-derivatives","SOLF0:USTF0",1641672006252,5.91586247,135.23,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672006451,34.76129038,135.28,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672006650,27.66479,135.28,135.22,7.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641672007051,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672007452,27.66479,135.28,135.19,7.39590267]
["bitfinex-derivatives","SOLF0:USTF0",1641672008856,5.91353008,135.29,135.26,7.39207569]
["bitfinex-derivatives","SOLF0:USTF0",1641672009055,5.91353008,135.29,135.24,7.39289543]
["bitfinex-derivatives","SOLF0:USTF0",1641672009256,5.91193948,135.32,135.25,7.39234892]
["bitfinex-derivatives","SOLF0:USTF0",1641672009855,5.91193948,135.32,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672010056,5.91193948,135.32,135.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672010255,5.91193948,135.32,135.3,7.38961759]
["bitfinex-derivatives","SOLF0:USTF0",1641672010655,5.91193948,135.32,135.28,29.55847035]
["bitfinex-derivatives","SOLF0:USTF0",1641672010656,5.91193948,135.32,135.27,7.39152931]
["bitfinex-derivatives","SOLF0:USTF0",1641672011057,5.91193948,135.32,135.27,35.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1641672011259,5.91193948,135.32,135.3,7.38989063]
["bitfinex-derivatives","SOLF0:USTF0",1641672011458,5.91024447,135.36,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672011657,7.08942987,135.42,135.31,11.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641672011858,7.08942987,135.42,135.35,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641672012060,8.5057592,135.44,135.35,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641672012463,5.90514896,135.48,135.43,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641672013060,27.66479,135.49,135.43,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641672013260,5.09226825,135.5,135.47,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641672013660,5.09226825,135.5,135.49,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641672013861,5.09226825,135.54,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672014063,5.09226825,135.54,135.43,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641672014261,5.09226825,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672014460,5.09226825,135.54,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641672014665,5.09226825,135.54,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672014860,5.09226825,135.54,135.53,7.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641672015061,5.09226825,135.54,135.53,62.70611524]
["bitfinex-derivatives","SOLF0:USTF0",1641672015260,40.91559692,135.6,135.53,62.70611524]
["bitfinex-derivatives","SOLF0:USTF0",1641672015462,11.07960531,135.61,135.53,62.70611524]
["bitfinex-derivatives","SOLF0:USTF0",1641672015661,7.07960531,135.61,135.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672015862,7.07960531,135.61,135.59,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641672016061,7.07960531,135.61,135.6,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641672016261,5.09226825,135.65,135.6,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641672016564,4.0,135.63,135.58,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641672016762,4.0,135.59,135.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672016962,4.0,135.59,135.55,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641672017162,5.09226825,135.64,135.55,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641672017163,4.0,135.58,135.55,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641672017360,27.66479,135.6,135.55,7.37599115]
["bitfinex-derivatives","SOLF0:USTF0",1641672017563,5.89947199,135.61,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641672017761,5.09226825,135.64,135.59,7.37381558]
["bitfinex-derivatives","SOLF0:USTF0",1641672017961,5.09226825,135.64,135.6,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641672018162,5.09226825,135.62,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672018362,5.09226825,135.62,135.61,7.37272828]
["bitfinex-derivatives","SOLF0:USTF0",1641672018663,5.09226825,135.62,135.53,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641672018862,5.09226825,135.62,135.61,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641672019063,5.09226825,135.62,135.61,35.0372465]
["bitfinex-derivatives","SOLF0:USTF0",1641672020266,5.09226825,135.69,135.61,35.0372465]
["bitfinex-derivatives","SOLF0:USTF0",1641672021268,4.0,135.68,135.61,35.0372465]
["bitfinex-derivatives","SOLF0:USTF0",1641672021466,33.56039376,135.7,135.61,35.0372465]
["bitfinex-derivatives","SOLF0:USTF0",1641672021668,4.0,135.66,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672021866,4.0,135.62,135.54,14.49961282]
["bitfinex-derivatives","SOLF0:USTF0",1641672022067,4.0,135.61,135.45,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641672022266,5.90060548,135.58,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672022467,7.07821582,135.63,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672022666,7.07821582,135.63,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641672023067,7.07821582,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672023469,7.07821582,135.63,135.57,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641672023868,45.24640188,135.7,135.6,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641672024269,17.58161188,135.7,135.6,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641672024467,13.58161188,135.7,135.6,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641672024668,5.09226825,135.73,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672025068,5.09226825,135.73,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672025668,5.09226825,135.73,135.68,23.47401094]
["bitfinex-derivatives","SOLF0:USTF0",1641672026071,38.64947797,135.77,135.68,23.47401094]
["bitfinex-derivatives","SOLF0:USTF0",1641672026671,38.64947797,135.77,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672026872,38.64947797,135.77,135.68,23.47401094]
["bitfinex-derivatives","SOLF0:USTF0",1641672027271,33.55720972,135.77,135.68,23.47401094]
["bitfinex-derivatives","SOLF0:USTF0",1641672027472,27.66479,135.77,135.68,23.47401094]
["bitfinex-derivatives","SOLF0:USTF0",1641672028672,27.66479,135.77,135.7,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641672028873,27.66479,135.77,135.7,11.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641672029072,27.66479,135.8,135.73,35.02937372]
["bitfinex-derivatives","SOLF0:USTF0",1641672029272,27.66479,135.8,135.73,39.02937372]
["bitfinex-derivatives","SOLF0:USTF0",1641672029675,27.66479,135.8,135.76,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641672030677,27.66479,135.82,135.76,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641672030878,8.47997624,135.85,135.76,7.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1641672031177,8.47997624,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672031378,27.66479,135.87,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672031577,5.09226825,135.88,135.82,7.35997645]
["bitfinex-derivatives","SOLF0:USTF0",1641672031983,5.09226825,135.88,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672032182,5.09226825,135.88,135.85,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641672032579,5.88547121,135.93,135.85,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641672032981,5.05878706,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672033179,5.05878706,135.94,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672033378,5.05878706,135.94,135.88,39.02151773]
["bitfinex-derivatives","SOLF0:USTF0",1641672033580,5.05878706,135.94,135.91,7.35510444]
["bitfinex-derivatives","SOLF0:USTF0",1641672033980,15.30158745,135.97,135.93,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672034381,4.0,136.02,135.93,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672034382,5.0434308,136.02,135.93,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672034782,5.0434308,136.02,135.93,11.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672034981,5.0434308,136.02,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672035184,32.7082208,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672035483,5.0434308,136.02,135.97,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641672035683,15.30158745,136.05,135.97,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641672035882,15.30158745,136.05,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672036084,9.87902371,136.08,135.95,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672036283,13.23304636,136.08,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672036483,7.35483396,136.07,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672036684,4.0,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672036884,4.0,136.02,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672037185,27.66479,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672037584,27.66479,135.98,135.88,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641672037786,4.0,135.91,135.85,29.42799338]
["bitfinex-derivatives","SOLF0:USTF0",1641672037984,4.0,135.91,135.8,67.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641672038184,4.0,135.91,135.81,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641672038386,4.0,135.91,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672038683,27.66479,135.98,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672038684,5.88677775,135.9,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672038885,5.88677775,135.9,135.84,7.35862247]
["bitfinex-derivatives","SOLF0:USTF0",1641672039085,27.66479,135.98,135.84,7.35862247]
["bitfinex-derivatives","SOLF0:USTF0",1641672039086,27.66479,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672039687,37.54813499,135.98,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672039886,33.54813499,135.98,135.88,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641672040286,37.54813499,135.98,135.89,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641672040686,33.54813499,135.98,135.89,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641672040889,37.54813499,135.98,135.89,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641672041087,27.66479,135.94,135.9,7.35564546]
["bitfinex-derivatives","SOLF0:USTF0",1641672041289,27.66479,135.94,135.86,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641672041490,4.0,135.9,135.8,7.36078908]
["bitfinex-derivatives","SOLF0:USTF0",1641672041688,4.0,135.87,135.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641672041887,4.0,135.88,135.76,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641672042088,5.886952,135.9,135.79,11.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641672042290,5.886952,135.9,135.79,7.36160188]
["bitfinex-derivatives","SOLF0:USTF0",1641672042488,4.0,135.89,135.78,7.36187286]
["bitfinex-derivatives","SOLF0:USTF0",1641672043090,4.0,135.85,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672043290,4.0,135.86,135.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641672043490,5.88892254,135.85,135.77,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641672044090,4.0,135.84,135.77,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641672044289,5.88892254,135.85,135.77,7.36241487]
["bitfinex-derivatives","SOLF0:USTF0",1641672044491,4.0,135.8,135.73,7.36485491]
["bitfinex-derivatives","SOLF0:USTF0",1641672044692,4.0,135.81,135.68,7.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641672044894,5.89180252,135.79,135.69,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641672045090,5.89180252,135.79,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672045292,9.89180252,135.79,135.71,7.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1641672045492,9.89180252,135.79,135.61,206.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641672045493,5.89180252,135.79,135.64,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641672045692,5.89225143,135.78,135.65,7.36892524]
["bitfinex-derivatives","SOLF0:USTF0",1641672045892,27.66479,135.77,135.67,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641672046091,27.66479,135.77,135.69,7.3670252]
["bitfinex-derivatives","SOLF0:USTF0",1641672046291,27.66479,135.77,135.64,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641672046493,27.66479,135.77,135.67,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641672046694,27.66479,135.77,135.64,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641672046992,31.66479,135.77,135.63,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641672047191,27.66479,135.77,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672047393,27.66479,135.77,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672047592,27.66479,135.77,135.64,4.18774973]
["bitfinex-derivatives","SOLF0:USTF0",1641672047593,7.06760545,135.84,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672047793,27.66479,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672048397,27.66479,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672048695,7.06760545,135.84,135.73,7.36458372]
["bitfinex-derivatives","SOLF0:USTF0",1641672048896,15.30158745,135.86,135.72,35.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641672049095,15.30158745,135.86,135.75,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641672049498,25.19013233,135.86,135.75,7.36349913]
["bitfinex-derivatives","SOLF0:USTF0",1641672049696,4.0,135.81,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672049898,27.66479,135.78,135.72,7.36512613]
["bitfinex-derivatives","SOLF0:USTF0",1641672050398,4.0,135.76,135.65,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641672050598,4.0,135.74,135.67,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641672050998,5.89395719,135.74,135.67,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641672051699,5.89585087,135.69,135.57,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641672051999,27.66479,135.67,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672052400,27.66479,135.67,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641672052599,27.66479,135.67,135.59,36.8794313]
["bitfinex-derivatives","SOLF0:USTF0",1641672052999,27.66479,135.67,135.6,4.18892701]
["bitfinex-derivatives","SOLF0:USTF0",1641672053803,4.0,135.63,135.6,4.18892701]
["bitfinex-derivatives","SOLF0:USTF0",1641672054006,27.66479,135.64,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672054007,4.0,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672054199,9.89917894,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672054399,5.89917894,135.62,135.55,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672054601,27.66479,135.64,135.57,7.37300007]
["bitfinex-derivatives","SOLF0:USTF0",1641672054799,27.66479,135.64,135.55,6.03398727]
["bitfinex-derivatives","SOLF0:USTF0",1641672055001,27.66479,135.64,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672055199,27.66479,135.64,135.53,11.56589047]
["bitfinex-derivatives","SOLF0:USTF0",1641672055400,27.66479,135.64,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672055600,5.89863735,135.63,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672055799,27.66479,135.61,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672055999,27.66479,135.61,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672056199,31.66479,135.61,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672056402,4.0,135.6,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672056600,31.66479,135.61,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672057000,27.66479,135.61,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672057201,31.66479,135.61,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672057401,27.66479,135.61,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672057604,5.90062874,135.58,135.53,4.19098727]
["bitfinex-derivatives","SOLF0:USTF0",1641672058002,27.66479,135.57,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672058804,5.90062874,135.58,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672059004,27.66479,135.61,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672059405,27.66479,135.61,135.53,4.19151264]
["bitfinex-derivatives","SOLF0:USTF0",1641672059606,4.0,135.57,135.53,4.19151264]
["bitfinex-derivatives","SOLF0:USTF0",1641672059805,5.90133857,135.57,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672060007,27.66479,135.52,135.49,7.37735153]
["bitfinex-derivatives","SOLF0:USTF0",1641672060208,27.66479,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672060407,27.66479,135.52,135.46,7.37871241]
["bitfinex-derivatives","SOLF0:USTF0",1641672061005,27.66479,135.54,135.47,4.19241279]
["bitfinex-derivatives","SOLF0:USTF0",1641672061205,27.66479,135.54,135.49,7.37707941]
["bitfinex-derivatives","SOLF0:USTF0",1641672061406,27.66479,135.54,135.49,13.90307941]
["bitfinex-derivatives","SOLF0:USTF0",1641672061605,7.07900152,135.62,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672061805,7.07900152,135.62,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672062007,1.843,135.67,135.61,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641672062205,5.89551784,135.7,135.61,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641672063010,4.0,135.75,135.61,7.37028302]
["bitfinex-derivatives","SOLF0:USTF0",1641672063011,1.842,135.74,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672063207,1.842,135.75,135.66,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641672063507,9.8941795,135.73,135.63,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641672063706,4.0,135.71,135.63,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641672063909,27.66479,135.7,135.63,7.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641672064111,27.66479,135.72,135.66,7.36783938]
["bitfinex-derivatives","SOLF0:USTF0",1641672064308,27.66479,135.72,135.64,4.1882424]
["bitfinex-derivatives","SOLF0:USTF0",1641672064509,40.80489816,135.86,135.71,31.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641672064709,2.28047149,135.93,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672064910,7.06101316,135.96,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672065109,33.40901484,135.98,135.93,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641672065313,159.82971868,136.08,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672065510,4.0,136.07,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672065711,7.35375225,136.08,135.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672065911,35.01854225,136.08,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672066111,4.0,136.02,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672066311,4.0,136.04,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672066712,35.01854225,136.08,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672066713,39.01854225,136.08,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672066913,4.0,136.01,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672067112,4.0,136.07,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672067311,35.01854225,136.08,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672067513,4.0,136.05,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672068014,4.0,136.05,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672068416,4.0,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672068616,4.0,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672068818,55.01854225,136.08,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672069017,4.0,135.98,135.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641672069218,4.0,135.98,135.83,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672069417,4.0,135.96,135.8,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641672069617,12.0,136.05,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672069818,4.0,136.02,135.89,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1641672070016,4.0,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672070217,4.0,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672070617,40.89744607,136.08,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672070817,35.01854225,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672071018,4.0,136.03,135.93,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672071219,4.0,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672071419,4.0,136.0,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672071619,5.88108822,136.03,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672071819,4.0,136.02,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672072119,27.66479,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672072319,27.66479,135.96,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672072820,27.66479,135.96,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672073221,27.66479,135.96,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672073421,27.66479,135.96,135.9,4.18031047]
["bitfinex-derivatives","SOLF0:USTF0",1641672073621,27.66479,135.96,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641672073821,27.66479,135.98,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672074121,27.66479,136.0,135.97,8.35959128]
["bitfinex-derivatives","SOLF0:USTF0",1641672074321,27.66479,136.0,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672075421,27.66479,136.0,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672075625,7.35375225,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672075824,7.35375225,136.08,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672076023,7.35375225,136.08,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672076223,7.35375225,136.08,136.05,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672076426,7.35375225,136.08,136.05,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672076824,7.35375225,136.08,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672077027,7.35375225,136.08,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672077225,7.35375225,136.08,135.98,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672077425,7.35375225,136.08,135.98,8.17802492]
["bitfinex-derivatives","SOLF0:USTF0",1641672077629,4.0,136.06,135.98,4.17802492]
["bitfinex-derivatives","SOLF0:USTF0",1641672077826,11.35375225,136.08,135.98,4.17802492]
["bitfinex-derivatives","SOLF0:USTF0",1641672078025,27.66479,136.0,135.91,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641672078429,27.66479,136.0,135.92,4.17965154]
["bitfinex-derivatives","SOLF0:USTF0",1641672078830,4.0,135.95,135.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672079030,4.0,135.94,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672079230,4.0,135.9,135.75,70.1213]
["bitfinex-derivatives","SOLF0:USTF0",1641672079430,5.88556551,135.93,135.75,68.2823]
["bitfinex-derivatives","SOLF0:USTF0",1641672079630,5.88556551,135.93,135.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641672079831,34.72410755,136.0,135.76,6.02233131]
["bitfinex-derivatives","SOLF0:USTF0",1641672079832,4.0,135.94,135.76,6.02233131]
["bitfinex-derivatives","SOLF0:USTF0",1641672080030,27.66479,135.94,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672080430,27.66479,135.94,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672080630,27.66479,135.94,135.84,4.18233131]
["bitfinex-derivatives","SOLF0:USTF0",1641672080831,27.66479,135.94,135.87,7.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641672081432,27.66479,135.94,135.87,11.35645713]
["bitfinex-derivatives","SOLF0:USTF0",1641672081731,4.0,135.92,135.88,4.18233131]
["bitfinex-derivatives","SOLF0:USTF0",1641672081932,27.66479,135.89,135.88,4.18233131]
["bitfinex-derivatives","SOLF0:USTF0",1641672082134,31.66479,135.89,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672082333,4.0,135.88,135.8,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641672082732,27.66479,135.89,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672082935,27.66479,135.94,135.88,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641672083135,27.66479,135.94,135.9,7.35483396]
["bitfinex-derivatives","SOLF0:USTF0",1641672083336,27.66479,135.94,135.81,10.02103226]
["bitfinex-derivatives","SOLF0:USTF0",1641672083537,27.66479,135.94,135.86,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641672084036,27.66479,135.94,135.87,31.84548019]
["bitfinex-derivatives","SOLF0:USTF0",1641672084437,11.05931755,136.0,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672084637,4.0,136.02,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672085038,4.0,136.04,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672085439,4.0,136.04,135.92,6.01869019]
["bitfinex-derivatives","SOLF0:USTF0",1641672085739,15.82145381,136.06,135.92,6.01869019]
["bitfinex-derivatives","SOLF0:USTF0",1641672085941,31.66479,136.03,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672086239,4.0,136.02,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672086439,4.0,136.01,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672086639,4.0,136.0,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672086842,27.66479,136.03,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672087041,35.02097655,136.03,135.88,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641672087240,4.0,135.92,135.88,7.35618655]
["bitfinex-derivatives","SOLF0:USTF0",1641672087441,5.88448162,135.96,135.84,7.35835173]
["bitfinex-derivatives","SOLF0:USTF0",1641672087640,5.88448162,135.96,135.79,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641672087641,4.0,135.91,135.79,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641672087840,5.88448162,135.96,135.86,7.35726898]
["bitfinex-derivatives","SOLF0:USTF0",1641672088041,7.05861427,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672088242,9.8800926,136.06,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672088444,4.0,136.06,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672089043,4.0,136.06,135.96,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641672089242,5.87804732,136.1,136.05,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641672089443,5.87582946,136.16,136.02,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641672089643,17.22525804,136.16,136.0,9.18642858]
["bitfinex-derivatives","SOLF0:USTF0",1641672089843,17.22525804,136.16,136.0,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641672090043,17.22525804,136.16,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672090044,31.66479,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672090242,33.54186223,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672090443,37.54186223,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672090643,33.54186223,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672090843,27.66479,136.13,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672091045,27.66479,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672091842,4.0,136.09,136.0,35.01421858]
["bitfinex-derivatives","SOLF0:USTF0",1641672092043,27.66479,136.05,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672092847,27.66479,136.05,135.94,99.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641672093045,34.06879,136.05,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672093246,34.06879,136.05,135.97,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641672093648,6.404,136.05,135.97,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641672093947,15.14521634,136.07,136.03,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641672094147,15.14521634,136.07,136.0,35.01448866]
["bitfinex-derivatives","SOLF0:USTF0",1641672094548,15.14521634,136.07,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641672095550,38.72025228,136.08,135.94,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672095750,5.8803766,136.05,135.94,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672095949,5.8803766,136.05,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672096154,27.66479,136.01,135.94,7.35267086]
["bitfinex-derivatives","SOLF0:USTF0",1641672096555,4.0,135.99,135.93,15.14521634]
["bitfinex-derivatives","SOLF0:USTF0",1641672096753,4.0,135.99,135.9,48.19212655]
["bitfinex-derivatives","SOLF0:USTF0",1641672097155,4.0,136.0,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672097355,33.54690446,136.01,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672097560,27.66479,136.01,135.96,7.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641672097957,27.66479,136.01,135.94,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641672098158,27.66479,136.01,135.92,7.02810695]
["bitfinex-derivatives","SOLF0:USTF0",1641672098360,27.66479,136.01,135.92,2.84877183]
["bitfinex-derivatives","SOLF0:USTF0",1641672098961,27.66479,136.01,135.92,6.84877183]
["bitfinex-derivatives","SOLF0:USTF0",1641672099160,27.66479,136.01,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672099161,32.84118943,136.01,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672099460,5.17639943,136.01,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641672099860,5.17639943,136.01,135.97,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641672100262,27.66479,136.05,135.97,7.35104936]
["bitfinex-derivatives","SOLF0:USTF0",1641672101660,5.17639943,136.07,136.02,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641672102062,27.66479,136.13,136.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672102264,27.66479,136.15,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641672102761,27.66479,136.15,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672102961,27.66479,136.15,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672103162,27.66479,136.15,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672103368,27.66479,136.15,136.04,11.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672103565,2.3273618,136.14,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672103764,2.3273618,136.14,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672103965,2.3273618,136.14,136.08,7.34537976]
["bitfinex-derivatives","SOLF0:USTF0",1641672104563,27.66479,136.15,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672104763,4.0,136.13,136.05,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641672104964,4.0,136.13,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672105364,4.0,136.12,136.01,7.34888848]
["bitfinex-derivatives","SOLF0:USTF0",1641672105563,4.0,136.12,135.98,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641672105964,4.0,136.06,135.98,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641672106165,4.0,136.01,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672106364,4.0,136.02,135.89,29.4160906]
["bitfinex-derivatives","SOLF0:USTF0",1641672106567,11.35618655,136.03,135.88,29.41825402]
["bitfinex-derivatives","SOLF0:USTF0",1641672106766,4.0,136.03,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672107166,4.0,136.02,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672107367,4.0,136.03,135.92,4.17903272]
["bitfinex-derivatives","SOLF0:USTF0",1641672107567,27.66479,136.04,135.92,4.17903272]
["bitfinex-derivatives","SOLF0:USTF0",1641672107968,27.66479,136.04,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672108168,27.66479,136.04,135.94,35.01773118]
["bitfinex-derivatives","SOLF0:USTF0",1641672108569,27.66479,136.04,135.94,39.01773118]
["bitfinex-derivatives","SOLF0:USTF0",1641672108771,7.34861846,136.17,136.02,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641672108973,5.87595586,136.15,136.02,7.34861846]
["bitfinex-derivatives","SOLF0:USTF0",1641672109273,4.0,136.14,136.0,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641672109471,4.0,136.11,136.0,7.34942858]
["bitfinex-derivatives","SOLF0:USTF0",1641672109674,4.0,136.07,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672109872,7.35131956,136.12,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672109873,4.0,136.09,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672110073,27.66479,136.05,135.97,7.35131956]
["bitfinex-derivatives","SOLF0:USTF0",1641672110874,27.66479,136.05,135.94,57.07006825]
["bitfinex-derivatives","SOLF0:USTF0",1641672110875,4.0,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672111275,4.0,136.01,135.89,7.35537494]
["bitfinex-derivatives","SOLF0:USTF0",1641672111473,4.0,135.99,135.86,127.0688032]
["bitfinex-derivatives","SOLF0:USTF0",1641672111673,27.66479,136.05,135.86,127.0688032]
["bitfinex-derivatives","SOLF0:USTF0",1641672111674,9.88187879,136.02,135.88,7.355916]
["bitfinex-derivatives","SOLF0:USTF0",1641672111878,4.0,136.0,135.9,4.17981698]
["bitfinex-derivatives","SOLF0:USTF0",1641672112075,27.66479,135.98,135.91,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672112276,27.66479,135.98,135.9,4.17981698]
["bitfinex-derivatives","SOLF0:USTF0",1641672112277,27.66479,135.98,135.97,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641672112576,27.66479,136.0,135.97,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641672112776,27.66479,136.0,135.97,11.53005586]
["bitfinex-derivatives","SOLF0:USTF0",1641672112975,14.40732015,136.09,135.97,11.53005586]
["bitfinex-derivatives","SOLF0:USTF0",1641672113376,14.40732015,136.09,135.98,4.17981698]
["bitfinex-derivatives","SOLF0:USTF0",1641672113776,2.33560461,136.08,135.98,4.17981698]
["bitfinex-derivatives","SOLF0:USTF0",1641672114179,2.33560461,136.08,136.03,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641672114578,2.33560461,136.08,136.0,9.18642858]
["bitfinex-derivatives","SOLF0:USTF0",1641672115179,4.0,136.07,136.0,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672115379,5.88010539,136.06,135.95,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641672115778,4.0,136.04,135.95,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641672115979,7.176,136.04,135.95,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641672116181,101.90850394,136.22,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672116379,3.92556598,136.25,136.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672116582,3.92556598,136.25,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672116583,69.10319902,136.26,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672116779,14.77489205,136.29,136.25,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672116982,152.31294457,136.39,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672117181,152.31294457,136.39,136.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672117379,152.31294457,136.39,136.35,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641672117580,152.31294457,136.39,136.36,7.33057215]
["bitfinex-derivatives","SOLF0:USTF0",1641672117780,152.31294457,136.39,136.29,6.00154363]
["bitfinex-derivatives","SOLF0:USTF0",1641672117981,152.31294457,136.39,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672118183,31.66479,136.4,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672118479,4.0,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672118980,4.0,136.32,136.23,41.4528682]
["bitfinex-derivatives","SOLF0:USTF0",1641672119182,4.0,136.3,136.15,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672119380,4.0,136.27,136.14,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641672119784,4.0,136.25,136.14,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641672119984,4.0,136.26,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641672120184,27.66479,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672120786,27.66479,136.24,136.15,4.17164125]
["bitfinex-derivatives","SOLF0:USTF0",1641672120985,4.0,136.16,136.03,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641672121185,7.34726865,136.2,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672121385,20.0,136.18,136.0,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641672121586,5.87505869,136.17,136.0,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641672121787,4.0,136.12,135.98,134.01851222]
["bitfinex-derivatives","SOLF0:USTF0",1641672121987,4.0,136.11,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641672122189,27.66479,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672122388,27.66479,136.1,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672122588,27.66479,136.1,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672122989,4.0,136.09,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672123188,4.0,136.09,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641672123890,4.0,136.08,135.99,7.34996876]
["bitfinex-derivatives","SOLF0:USTF0",1641672124290,4.0,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672124891,4.0,136.06,135.98,35.01556918]
["bitfinex-derivatives","SOLF0:USTF0",1641672125101,4.0,136.08,135.98,35.01556918]
["bitfinex-derivatives","SOLF0:USTF0",1641672125291,1.837,136.09,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672125492,27.66479,136.12,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672125692,27.66479,136.12,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641672125893,1.837,136.11,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672126092,27.66479,136.12,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641672126293,1.837,136.16,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641672126493,9.87505869,136.17,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641672126694,5.87505869,136.17,136.06,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641672126895,4.0,136.19,136.09,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641672127296,1.836,136.21,136.09,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641672127297,4.0,136.13,136.09,7.34484025]
["bitfinex-derivatives","SOLF0:USTF0",1641672127496,4.0,136.15,136.05,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641672127695,4.0,136.14,136.05,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641672128296,4.0,136.12,136.05,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641672128498,4.0,136.1,136.03,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641672128895,5.87817888,136.1,135.96,15.3092322]
["bitfinex-derivatives","SOLF0:USTF0",1641672129095,1.837,136.09,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641672129295,4.0,136.06,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641672129696,4.0,136.07,136.0,7.34969866]
["bitfinex-derivatives","SOLF0:USTF0",1641672129899,1.837,136.09,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672130102,1.837,136.13,136.02,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641672130298,27.66479,136.13,136.02,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641672130498,4.0,136.11,136.02,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641672131099,4.0,136.11,136.04,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641672132199,4.0,136.11,136.05,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641672132409,4.0,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672132598,27.66479,136.13,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672132801,4.0,136.05,135.89,131.6187032]
["bitfinex-derivatives","SOLF0:USTF0",1641672133001,5.88075705,136.04,135.92,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1641672133202,5.88075705,136.04,135.89,131.6187032]
["bitfinex-derivatives","SOLF0:USTF0",1641672133402,4.0,136.0,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672133701,4.0,135.98,135.89,127.6187032]
["bitfinex-derivatives","SOLF0:USTF0",1641672133902,4.0,135.98,135.9,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672134102,5.88238085,136.0,135.9,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672134301,27.66479,136.02,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672134502,1.838,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672135502,1.838,136.01,135.85,67.402]
["bitfinex-derivatives","SOLF0:USTF0",1641672135503,5.8826295,136.0,135.85,67.402]
["bitfinex-derivatives","SOLF0:USTF0",1641672135801,5.88575298,135.93,135.85,65.564]
["bitfinex-derivatives","SOLF0:USTF0",1641672136002,1.839,135.92,135.83,45.4528682]
["bitfinex-derivatives","SOLF0:USTF0",1641672136204,27.66479,135.92,135.83,73.1176582]
["bitfinex-derivatives","SOLF0:USTF0",1641672136504,27.66479,135.92,135.84,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672136904,469.0,136.06,135.84,8.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672137105,1.839,136.05,135.91,11.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641672137305,7.35294118,136.06,135.91,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641672137505,1.838,136.05,135.91,11.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641672137706,1.838,136.05,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672137905,7.35456351,136.03,135.92,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672138107,1.838,136.02,135.92,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672138305,27.66479,135.99,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672138705,7.35862247,135.96,135.92,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672138906,1.839,135.95,135.92,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672139208,1.839,135.95,135.89,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672139408,7.35862247,135.96,135.89,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672139607,1.839,135.95,135.89,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672140211,27.66479,135.93,135.89,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672141110,27.66479,135.93,135.85,8.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672141310,27.66479,135.93,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672141511,27.66479,135.93,135.86,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672141811,37.30974621,136.03,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672142012,37.30974621,136.03,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672142210,63.13553621,136.03,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672142410,63.13553621,136.03,135.95,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672142610,7.35564546,136.01,135.95,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672142811,7.35564546,136.01,135.94,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672143010,5.88289984,135.99,135.94,4.17869169]
["bitfinex-derivatives","SOLF0:USTF0",1641672143211,7.35726898,135.98,135.84,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672143412,4.0,135.95,135.81,31.18274487]
["bitfinex-derivatives","SOLF0:USTF0",1641672143612,4.0,135.92,135.81,31.18274487]
["bitfinex-derivatives","SOLF0:USTF0",1641672144014,4.0,135.92,135.8,71.9506]
["bitfinex-derivatives","SOLF0:USTF0",1641672144213,4.0,135.92,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672144615,4.0,135.85,135.8,71.9506]
["bitfinex-derivatives","SOLF0:USTF0",1641672144816,11.36214386,135.87,135.85,3.906918]
["bitfinex-derivatives","SOLF0:USTF0",1641672145016,4.0,135.86,135.75,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641672145217,4.0,135.83,135.75,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641672145419,9.88939777,135.84,135.75,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641672145917,7.36214386,135.87,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672146118,7.36214386,135.87,135.75,7.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641672146119,7.36214386,135.87,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672146317,27.66479,135.88,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672146518,4.0,135.87,135.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672146816,5.89016169,135.82,135.69,67.2902]
["bitfinex-derivatives","SOLF0:USTF0",1641672147017,1.841,135.81,135.69,65.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641672147217,5.89016169,135.82,135.69,69.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641672147418,5.89016169,135.82,135.69,65.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641672147618,5.89016169,135.82,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672147818,16.27147564,135.85,135.69,76.81369913]
["bitfinex-derivatives","SOLF0:USTF0",1641672148019,7.36431254,135.83,135.69,65.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641672148217,5.89056558,135.82,135.69,65.4502]
["bitfinex-derivatives","SOLF0:USTF0",1641672148417,7.36729657,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672148617,9.20829657,135.78,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672148818,5.89269846,135.77,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672149019,7.36811082,135.76,135.72,3.43531402]
["bitfinex-derivatives","SOLF0:USTF0",1641672149223,5.89354667,135.75,135.72,3.43531402]
["bitfinex-derivatives","SOLF0:USTF0",1641672149620,5.89354667,135.75,135.7,11.01175223]
["bitfinex-derivatives","SOLF0:USTF0",1641672149820,11.3716413,135.71,135.63,61.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641672150023,17.26687629,135.71,135.63,61.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641672150223,4.0,135.7,135.63,61.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641672150427,1.842,135.7,135.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672150628,4.0,135.69,135.61,27.17954452]
["bitfinex-derivatives","SOLF0:USTF0",1641672150826,7.73856176,135.68,135.61,27.17954452]
["bitfinex-derivatives","SOLF0:USTF0",1641672151426,1.842,135.68,135.61,27.17954452]
["bitfinex-derivatives","SOLF0:USTF0",1641672151626,27.66479,135.73,135.61,16.19809047]
["bitfinex-derivatives","SOLF0:USTF0",1641672151827,7.07197046,135.75,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672152327,7.36973985,135.73,135.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672152529,7.37109793,135.71,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641672152827,1.842,135.7,135.57,7.37001142]
["bitfinex-derivatives","SOLF0:USTF0",1641672153030,1.843,135.71,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672153229,1.842,135.74,135.6,11.36865375]
["bitfinex-derivatives","SOLF0:USTF0",1641672153427,7.36973985,135.73,135.58,11.36973985]
["bitfinex-derivatives","SOLF0:USTF0",1641672153627,15.10731831,135.72,135.56,86.9548483]
["bitfinex-derivatives","SOLF0:USTF0",1641672153830,15.10731831,135.72,135.56,85.1128483]
["bitfinex-derivatives","SOLF0:USTF0",1641672154029,7.73676368,135.72,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672154228,5.89476368,135.72,135.62,12.95056797]
["bitfinex-derivatives","SOLF0:USTF0",1641672154429,27.66479,135.75,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672155832,4.0,135.73,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672156031,5.89501953,135.71,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672156433,1.842,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672156632,34.73665177,135.75,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672156832,27.66479,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672156833,9.2084825,135.79,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672157033,7.3664825,135.79,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672157432,7.3664825,135.79,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672157633,7.36756797,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672158232,11.36756797,135.77,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672158434,27.66479,135.76,135.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672159033,7.36593989,135.8,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672159233,29.46375958,135.83,135.69,7.36377025]
["bitfinex-derivatives","SOLF0:USTF0",1641672159533,29.46375958,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672159734,29.46375958,135.83,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672160033,29.46375958,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672160434,29.46375958,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672160634,29.46375958,135.83,135.76,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641672161336,29.46375958,135.83,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672161536,1.841,135.86,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672161735,1.84,135.92,135.76,38.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641672161937,5.88680389,135.9,135.76,42.35376645]
["bitfinex-derivatives","SOLF0:USTF0",1641672162137,4.0,135.87,135.76,34.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641672162335,4.0,135.87,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672162336,31.66479,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672162537,1.841,135.82,135.77,2.84266057]
["bitfinex-derivatives","SOLF0:USTF0",1641672162737,1.841,135.86,135.77,9.46766057]
["bitfinex-derivatives","SOLF0:USTF0",1641672162938,5.88768463,135.88,135.77,9.46766057]
["bitfinex-derivatives","SOLF0:USTF0",1641672163338,7.36078908,135.9,135.77,9.46766057]
["bitfinex-derivatives","SOLF0:USTF0",1641672163538,7.36078908,135.9,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672163739,7.36078908,135.9,135.77,9.46766057]
["bitfinex-derivatives","SOLF0:USTF0",1641672163941,5.88766562,135.88,135.74,50.4529603]
["bitfinex-derivatives","SOLF0:USTF0",1641672164139,7.36322804,135.85,135.74,43.09217122]
["bitfinex-derivatives","SOLF0:USTF0",1641672164340,27.66479,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672164541,22.62682885,135.87,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672164740,20.78682885,135.87,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672165040,4.0,135.94,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672165041,11.35862247,135.94,135.78,14.2531975]
["bitfinex-derivatives","SOLF0:USTF0",1641672165240,11.35862247,135.94,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672165443,11.35862247,135.94,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672165641,1.84,135.95,135.82,7.35672773]
["bitfinex-derivatives","SOLF0:USTF0",1641672165842,5.13800317,135.96,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672166043,7.35672773,135.97,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672166243,1.839,136.01,135.86,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641672166443,12.49229624,136.02,135.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672166643,12.49229624,136.02,135.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672166843,20.77897392,136.01,135.92,1.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1641672167044,20.77897392,136.01,135.92,9.58557503]
["bitfinex-derivatives","SOLF0:USTF0",1641672167844,1.838,136.04,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672168045,6.97600317,136.09,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672168246,5.13800317,136.09,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672168446,27.66479,136.06,135.98,31.84131729]
["bitfinex-derivatives","SOLF0:USTF0",1641672169047,27.66479,136.06,135.99,4.17652729]
["bitfinex-derivatives","SOLF0:USTF0",1641672169448,31.66479,136.06,135.99,4.17652729]
["bitfinex-derivatives","SOLF0:USTF0",1641672169648,7.35267086,136.05,135.99,4.17652729]
["bitfinex-derivatives","SOLF0:USTF0",1641672170449,27.66479,136.03,135.99,4.17652729]
["bitfinex-derivatives","SOLF0:USTF0",1641672171650,27.66479,136.03,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672172549,7.35456351,136.01,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672172750,7.35618655,135.98,135.88,15.42738122]
["bitfinex-derivatives","SOLF0:USTF0",1641672172949,7.35726898,135.96,135.88,15.42738122]
["bitfinex-derivatives","SOLF0:USTF0",1641672173149,1.839,135.99,135.87,15.42738122]
["bitfinex-derivatives","SOLF0:USTF0",1641672173349,1.839,135.99,135.89,1.05193114]
["bitfinex-derivatives","SOLF0:USTF0",1641672173549,1.839,136.0,135.89,5.05193114]
["bitfinex-derivatives","SOLF0:USTF0",1641672173749,27.66479,136.03,135.89,5.05193114]
["bitfinex-derivatives","SOLF0:USTF0",1641672173952,27.66479,136.03,135.9,7.35240056]
["bitfinex-derivatives","SOLF0:USTF0",1641672174351,27.66479,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672174955,27.66479,136.0,135.93,1.05193114]
["bitfinex-derivatives","SOLF0:USTF0",1641672175153,27.66479,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672176254,27.66479,136.0,135.93,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672176456,27.66479,136.03,135.93,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672176654,1.838,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672176854,7.35131956,136.07,135.93,13.36748217]
["bitfinex-derivatives","SOLF0:USTF0",1641672177054,14.03004541,136.1,135.97,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672177254,12.19204541,136.1,135.97,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672177454,12.19204541,136.1,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672177455,7.05404224,136.1,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672177855,7.34915852,136.11,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672178056,9.18507848,136.13,136.0,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672178256,7.34807848,136.13,136.0,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672178465,27.66479,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672179057,27.66479,136.08,136.02,4.17870299]
["bitfinex-derivatives","SOLF0:USTF0",1641672179858,27.66479,136.08,135.95,67.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641672179859,4.0,136.04,135.95,67.0083]
["bitfinex-derivatives","SOLF0:USTF0",1641672180058,7.35186002,136.06,135.91,162.11534124]
["bitfinex-derivatives","SOLF0:USTF0",1641672180059,1.838,136.05,135.91,162.11534124]
["bitfinex-derivatives","SOLF0:USTF0",1641672180258,1.838,136.05,135.91,15.42738122]
["bitfinex-derivatives","SOLF0:USTF0",1641672180459,1.838,136.07,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672180660,7.35294118,136.04,135.96,4.17789653]
["bitfinex-derivatives","SOLF0:USTF0",1641672180959,1.838,136.03,135.96,4.17789653]
["bitfinex-derivatives","SOLF0:USTF0",1641672181160,13.23360263,136.04,135.91,15.42738122]
["bitfinex-derivatives","SOLF0:USTF0",1641672181360,1.838,136.03,135.9,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1641672181559,7.35294118,136.04,135.92,4.17786587]
["bitfinex-derivatives","SOLF0:USTF0",1641672181758,1.838,136.03,135.92,8.17786587]
["bitfinex-derivatives","SOLF0:USTF0",1641672181959,1.838,136.03,135.94,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641672182161,5.88004875,136.06,135.94,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641672182362,7.35158978,136.07,135.94,11.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641672182660,7.35158978,136.07,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672182661,27.66479,136.05,135.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672183260,35.01746086,136.05,135.98,4.17786587]
["bitfinex-derivatives","SOLF0:USTF0",1641672183461,27.66479,136.05,135.98,4.17786587]
["bitfinex-derivatives","SOLF0:USTF0",1641672183661,7.35537494,136.0,135.89,84.13808122]
["bitfinex-derivatives","SOLF0:USTF0",1641672183863,1.838,135.99,135.89,84.13808122]
["bitfinex-derivatives","SOLF0:USTF0",1641672184163,20.06537494,136.0,135.89,15.42738122]
["bitfinex-derivatives","SOLF0:USTF0",1641672184362,20.06537494,136.0,135.87,74.95642265]
["bitfinex-derivatives","SOLF0:USTF0",1641672184662,27.66479,135.98,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672185364,27.66479,135.98,135.91,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672186462,36.37479,136.0,135.91,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672186764,8.71,136.0,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672187364,8.71,136.0,135.96,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672188365,8.71,136.0,135.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672188564,8.71,136.0,135.96,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672188864,8.71,136.0,135.97,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672189563,0.0001,136.0,135.97,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672190567,0.0001,136.0,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672190766,476.35240056,136.05,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672191167,469.0,136.05,135.99,31.84374687]
["bitfinex-derivatives","SOLF0:USTF0",1641672191567,469.0,136.05,136.0,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672191767,35.01665002,136.06,136.0,4.17895687]
["bitfinex-derivatives","SOLF0:USTF0",1641672191768,1.837,136.1,136.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672191969,26.70506764,136.18,136.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672192167,1.836,136.22,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672192568,1.836,136.22,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672192768,252.0,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672192968,5.835,136.25,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672193168,1.835,136.25,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672193770,4.0,136.21,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672193969,1.835,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672194170,4.0,136.19,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672194370,4.0,136.19,136.07,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1641672194573,4.0,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672194771,7.34457053,136.21,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672194772,4.0,136.14,136.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672194971,7.34942858,136.12,136.08,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672195371,1.836,136.11,136.02,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672195573,5.836,136.11,136.02,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672195873,4.0,136.09,135.99,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672196073,4.0,136.1,135.99,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672196273,4.0,136.1,136.03,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672196473,7.34942858,136.12,136.03,4.17339913]
["bitfinex-derivatives","SOLF0:USTF0",1641672196673,9.18642858,136.12,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672196874,7.04678415,136.24,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672197075,7.04678415,136.24,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672197274,102.06154801,136.3,136.19,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641672197474,102.06154801,136.3,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672198072,102.06154801,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672198274,11.33783387,136.34,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672198474,4.0,136.34,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672198674,7.33998826,136.3,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672199276,9.17371889,136.31,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672199476,4.0,136.28,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672200075,1.834,136.31,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672200878,1.834,136.35,136.26,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641672201177,1.834,136.38,136.26,13.07633569]
["bitfinex-derivatives","SOLF0:USTF0",1641672201377,4.0,136.37,136.26,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641672201778,7.33783387,136.34,136.26,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641672202078,7.34052705,136.29,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672202280,1.834,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672202481,5.834,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672202881,1.834,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672203082,27.66479,136.31,136.21,35.00154715]
["bitfinex-derivatives","SOLF0:USTF0",1641672203280,27.66479,136.31,136.22,4.17013297]
["bitfinex-derivatives","SOLF0:USTF0",1641672203681,27.66479,136.31,136.22,11.50635188]
["bitfinex-derivatives","SOLF0:USTF0",1641672203881,1.834,136.35,136.25,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641672204081,1.834,136.36,136.23,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641672204283,1.834,136.36,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672204482,14.37323443,136.4,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672204683,14.37323443,136.4,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672204884,27.66479,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672205284,4.0,136.41,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672205483,1.833,136.42,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672205685,31.66479,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672205984,4.0,136.42,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672206182,27.66479,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672206382,4.0,136.42,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672206583,27.66479,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672206783,4.0,136.37,136.3,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641672206986,4.0,136.37,136.29,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641672207184,5.833,136.36,136.29,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641672207386,1.833,136.36,136.29,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641672207586,4.0,136.35,136.29,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641672209284,27.66479,136.36,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672209485,5.86809075,136.34,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672209690,4.0,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672209887,4.0,136.29,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672210087,4.0,136.3,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672210289,1.834,136.33,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672210587,19.04019385,136.34,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672210890,5.86906558,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672211088,8.87502815,136.35,136.29,7.33245344]
["bitfinex-derivatives","SOLF0:USTF0",1641672211288,4.0,136.32,136.26,4.16830515]
["bitfinex-derivatives","SOLF0:USTF0",1641672211491,4.0,136.29,136.26,4.16830515]
["bitfinex-derivatives","SOLF0:USTF0",1641672211689,4.0,136.29,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672212090,1.834,136.32,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672212290,16.21421171,136.33,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672212492,7.04183936,136.33,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672212691,4.0,136.32,136.23,11.50526594]
["bitfinex-derivatives","SOLF0:USTF0",1641672212892,11.33944954,136.31,136.23,4.16958519]
["bitfinex-derivatives","SOLF0:USTF0",1641672213092,4.0,136.27,136.23,4.16958519]
["bitfinex-derivatives","SOLF0:USTF0",1641672213292,4.0,136.27,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672214091,4.0,136.27,136.2,4.17091538]
["bitfinex-derivatives","SOLF0:USTF0",1641672214292,7.34510999,136.21,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641672214493,1.836,136.22,136.08,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1641672214691,4.0,136.18,136.04,68.3393]
["bitfinex-derivatives","SOLF0:USTF0",1641672214892,6.08571179,136.21,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672215094,7.92171179,136.21,136.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672215293,6.08571179,136.21,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672215494,6.08571179,136.21,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672215693,6.08571179,136.21,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672215894,11.34376147,136.23,136.1,4.17218854]
["bitfinex-derivatives","SOLF0:USTF0",1641672216194,7.34376147,136.23,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672216393,6.08571179,136.22,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672216693,7.34376147,136.23,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672216895,7.33944954,136.31,136.17,11.33837235]
["bitfinex-derivatives","SOLF0:USTF0",1641672217093,7.33944954,136.31,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672217295,5.86827293,136.33,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672217495,4.0,136.42,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672217696,40.72032142,136.44,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672217895,40.72032142,136.44,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672218094,2.08381333,136.36,136.26,4.17218854]
["bitfinex-derivatives","SOLF0:USTF0",1641672218294,2.08381333,136.36,136.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672218494,2.08381333,136.36,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672218694,3.91681333,136.43,136.31,7.33218462]
["bitfinex-derivatives","SOLF0:USTF0",1641672218894,2.08381333,136.43,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672219096,2.08381333,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672219595,2.08381333,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672221398,4.0,136.42,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672221597,3.91581333,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672221798,2.08381333,136.44,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672222197,2.08381333,136.43,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672222599,3.91581333,136.46,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672222801,6.08381333,136.46,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672223300,4.0,136.45,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672223798,2.08381333,136.46,136.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672224197,2.08381333,136.46,136.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672224398,15.40639233,136.51,136.44,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641672224899,15.40639233,136.5,136.44,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641672225099,15.40639233,136.5,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672225902,4.0,136.52,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672226503,15.40639233,136.56,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672227104,4.0,136.57,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672227805,4.0,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672228004,252.0,136.59,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672228005,4.0,136.59,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672228304,15.40639233,136.6,136.54,34.98436254]
["bitfinex-derivatives","SOLF0:USTF0",1641672228505,15.40639233,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672228906,1.83,136.59,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672229105,15.40639233,136.6,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672229305,9.85616405,136.61,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672229513,3.98869778,136.59,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672229913,3.98869778,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672230708,7.98869778,136.6,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672231409,5.8573826,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672231608,7.6873826,136.58,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672231811,4.0,136.55,136.45,29.29329916]
["bitfinex-derivatives","SOLF0:USTF0",1641672232008,5.85976104,136.53,136.38,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641672232209,4.0,136.43,136.38,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641672232408,4.0,136.42,136.38,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641672232609,4.0,136.42,136.36,26.42639233]
["bitfinex-derivatives","SOLF0:USTF0",1641672232912,1.832,136.47,136.37,4.16491889]
["bitfinex-derivatives","SOLF0:USTF0",1641672233109,4.0,136.45,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672233308,6.815,136.5,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672233508,2.08249258,136.46,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641672233709,2.08249258,136.46,136.43,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641672233909,6.815,136.5,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672234208,6.815,136.5,136.45,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641672234807,6.815,136.5,136.48,7.32305664]
["bitfinex-derivatives","SOLF0:USTF0",1641672235009,6.815,136.5,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672235208,4.0,136.56,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672235411,4.0,136.56,136.55,7.31930467]
["bitfinex-derivatives","SOLF0:USTF0",1641672235609,4.0,136.56,136.53,7.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641672236010,4.0,136.56,136.5,11.48276806]
["bitfinex-derivatives","SOLF0:USTF0",1641672236210,11.68738798,136.61,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672236410,4.0,136.55,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672237611,4.0,136.53,136.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672237813,4.0,136.5,136.44,7.32520236]
["bitfinex-derivatives","SOLF0:USTF0",1641672238015,4.0,136.45,136.39,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641672238214,4.0,136.45,136.37,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641672238616,4.0,136.45,136.4,4.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1641672238816,4.0,136.47,136.4,4.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1641672239016,27.66479,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672239217,31.66479,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672239416,252.0,136.51,136.41,34.99133407]
["bitfinex-derivatives","SOLF0:USTF0",1641672239615,252.0,136.51,136.44,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641672240018,4.0,136.51,136.44,7.32493408]
["bitfinex-derivatives","SOLF0:USTF0",1641672240417,5.86065544,136.51,136.42,4.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1641672240619,8.0,136.43,136.35,29.31369316]
["bitfinex-derivatives","SOLF0:USTF0",1641672240817,4.0,136.38,136.35,29.31369316]
["bitfinex-derivatives","SOLF0:USTF0",1641672241016,1.833,136.44,136.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672241220,4.0,136.56,136.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672241419,4.0,136.55,136.43,7.32278852]
["bitfinex-derivatives","SOLF0:USTF0",1641672241618,4.0,136.56,136.5,7.32198426]
["bitfinex-derivatives","SOLF0:USTF0",1641672242220,2.20639233,136.57,136.51,7.32118017]
["bitfinex-derivatives","SOLF0:USTF0",1641672242419,2.20639233,136.57,136.54,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641672242619,40.72032142,136.6,136.55,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641672242819,0.01,136.66,136.59,11.31395136]
["bitfinex-derivatives","SOLF0:USTF0",1641672243019,4.0,136.71,136.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672243221,40.77279369,136.76,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672243420,4.0,136.75,136.67,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641672243619,40.77279369,136.76,136.67,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641672243820,4.0,136.74,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672244020,5.84937504,136.77,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672244219,4.0,136.75,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672244422,5.84937504,136.77,136.65,70.7512639]
["bitfinex-derivatives","SOLF0:USTF0",1641672244622,4.0,136.7,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672245022,4.0,136.71,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672245221,4.0,136.7,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672245421,4.0,136.74,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672245621,4.0,136.73,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672245823,4.0,136.7,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672246224,4.0,136.71,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672246426,4.0,136.7,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672246824,4.0,136.73,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672247423,4.0,136.76,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672247623,27.66479,136.77,136.65,63.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641672247824,4.0,136.75,136.67,7.31288164]
["bitfinex-derivatives","SOLF0:USTF0",1641672248026,5.84844654,136.79,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672248224,4.0,136.81,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641672248428,4.0,136.82,136.68,29.24297255]
["bitfinex-derivatives","SOLF0:USTF0",1641672248629,4.0,136.79,136.7,7.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641672248925,4.0,136.78,136.67,7.31261426]
["bitfinex-derivatives","SOLF0:USTF0",1641672249125,11.31288164,136.82,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672249325,4.0,136.81,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672249725,33.51100447,136.85,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672249726,4.0,136.8,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672249928,4.0,136.79,136.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672250127,4.0,136.75,136.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672250327,4.0,136.75,136.65,15.4216839]
["bitfinex-derivatives","SOLF0:USTF0",1641672250728,4.0,136.75,136.65,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1641672250930,4.0,136.75,136.65,19.308]
["bitfinex-derivatives","SOLF0:USTF0",1641672251128,4.0,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672251327,5.84964411,136.77,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672251527,4.0,136.72,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672251727,4.0,136.71,136.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672251929,4.0,136.68,136.6,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641672252129,9.85641115,136.61,136.48,29.28579273]
["bitfinex-derivatives","SOLF0:USTF0",1641672252329,5.85641115,136.61,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672252528,4.0,136.63,136.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672252727,11.02571895,136.65,136.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672252926,7.02571895,136.65,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672253127,27.66479,136.61,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672253328,27.66479,136.61,136.53,34.98302338]
["bitfinex-derivatives","SOLF0:USTF0",1641672254028,27.66479,136.61,136.53,36.81302338]
["bitfinex-derivatives","SOLF0:USTF0",1641672254330,27.66479,136.61,136.53,34.98302338]
["bitfinex-derivatives","SOLF0:USTF0",1641672254530,1.83,136.69,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672254729,13.16727522,136.73,136.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641672254929,18.26328978,136.73,136.58,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641672255129,27.66479,136.67,136.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672256028,33.73579,136.67,136.61,4.15823808]
["bitfinex-derivatives","SOLF0:USTF0",1641672256628,4.0,136.64,136.61,4.15823808]
["bitfinex-derivatives","SOLF0:USTF0",1641672256829,11.32171621,136.62,136.47,9.15071621]
["bitfinex-derivatives","SOLF0:USTF0",1641672257028,4.0,136.61,136.47,9.15071621]
["bitfinex-derivatives","SOLF0:USTF0",1641672257228,4.0,136.59,136.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672257628,34.98757852,136.6,136.45,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1641672257629,4.0,136.53,136.45,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1641672257829,4.0,136.51,136.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641672258028,4.0,136.51,136.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641672258228,5.58,136.51,136.46,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672258429,7.411,136.51,136.46,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672258628,5.58,136.51,136.46,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672258831,5.58,136.51,136.41,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672259232,5.58,136.51,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672259632,4.0,136.5,136.44,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672260033,4.0,136.48,136.44,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672260233,11.411,136.51,136.44,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672260733,4.0,136.48,136.44,3.74788813]
["bitfinex-derivatives","SOLF0:USTF0",1641672260932,4.0,136.45,136.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641672261134,27.66479,136.41,136.32,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641672261337,4.0,136.39,136.32,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641672261536,4.0,136.39,136.3,155.4845932]
["bitfinex-derivatives","SOLF0:USTF0",1641672261537,7.33352889,136.4,136.3,89.2089932]
["bitfinex-derivatives","SOLF0:USTF0",1641672261734,4.0,136.36,136.3,89.2089932]
["bitfinex-derivatives","SOLF0:USTF0",1641672261934,4.0,136.35,136.3,89.2089932]
["bitfinex-derivatives","SOLF0:USTF0",1641672262334,4.0,136.34,136.31,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672262536,7.69896972,136.38,136.31,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672262735,1.833,136.38,136.33,2.84483756]
["bitfinex-derivatives","SOLF0:USTF0",1641672262936,27.66479,136.41,136.33,2.84483756]
["bitfinex-derivatives","SOLF0:USTF0",1641672263136,38.99805,136.41,136.33,2.84483756]
["bitfinex-derivatives","SOLF0:USTF0",1641672263337,4.0,136.38,136.34,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672263536,11.33406674,136.39,136.34,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672263737,7.33406674,136.39,136.34,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672263939,1.833,136.4,136.34,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672264137,27.66479,136.41,136.33,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672265138,27.66479,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672265537,27.66479,136.41,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672265941,7.33057215,136.46,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672265942,4.0,136.46,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672266338,4.0,136.42,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672266540,7.33379781,136.4,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672267141,34.99858781,136.4,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672268340,11.1,136.55,136.35,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672268541,1.832,136.52,136.38,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641672268741,7.32896039,136.49,136.38,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641672269143,27.66479,136.41,136.39,2.5632093]
["bitfinex-derivatives","SOLF0:USTF0",1641672269342,27.66479,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672269641,27.66479,136.41,136.35,2.56222091]
["bitfinex-derivatives","SOLF0:USTF0",1641672269843,5.86335516,136.45,136.37,7.32734933]
["bitfinex-derivatives","SOLF0:USTF0",1641672270041,7.03309624,136.5,136.37,7.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1641672270242,7.32761779,136.51,136.36,9.15961779]
["bitfinex-derivatives","SOLF0:USTF0",1641672270444,5.86076349,136.51,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641672270644,9.86076349,136.51,136.36,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641672270944,13.19222454,136.47,136.37,2.04819171]
["bitfinex-derivatives","SOLF0:USTF0",1641672271144,27.66479,136.45,136.37,29.71298171]
["bitfinex-derivatives","SOLF0:USTF0",1641672271744,27.66479,136.45,136.38,2.04819171]
["bitfinex-derivatives","SOLF0:USTF0",1641672272144,252.0,136.48,136.38,2.04819171]
["bitfinex-derivatives","SOLF0:USTF0",1641672272744,7.33245344,136.42,136.38,2.04819171]
["bitfinex-derivatives","SOLF0:USTF0",1641672272944,7.33299113,136.41,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672273345,287.36068531,136.43,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672273547,252.0,136.43,136.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672273747,252.0,136.43,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672274148,5.86092721,136.5,136.39,2.02725938]
["bitfinex-derivatives","SOLF0:USTF0",1641672274350,4.0,136.48,136.39,2.02725938]
["bitfinex-derivatives","SOLF0:USTF0",1641672274648,7.33299113,136.41,136.39,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672274850,15.02814002,136.43,136.39,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672275049,7.33003482,136.47,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672275050,13.95991062,136.47,136.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672275247,13.95991062,136.47,136.37,63.51458]
["bitfinex-derivatives","SOLF0:USTF0",1641672275248,15.79191062,136.47,136.37,63.51458]
["bitfinex-derivatives","SOLF0:USTF0",1641672275448,19.8220401,136.47,136.37,63.51458]
["bitfinex-derivatives","SOLF0:USTF0",1641672275652,19.8220401,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672275849,1.832,136.51,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672276050,45.16087089,136.52,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672276252,43.32887089,136.52,136.42,1.61632392]
["bitfinex-derivatives","SOLF0:USTF0",1641672276651,16.03683717,136.51,136.41,1.61632392]
["bitfinex-derivatives","SOLF0:USTF0",1641672277251,16.03683717,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672277450,20.03683717,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672277851,5.86141359,136.49,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672278051,1.831,136.48,136.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672278253,16.03683717,136.5,136.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672278450,43.32887089,136.52,136.45,1.6159915]
["bitfinex-derivatives","SOLF0:USTF0",1641672279052,8.337,136.52,136.45,5.6159915]
["bitfinex-derivatives","SOLF0:USTF0",1641672279353,1.831,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672279553,252.0,136.6,136.51,38.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641672279754,279.66479,136.61,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672279957,18.08022838,136.59,136.52,1.6159915]
["bitfinex-derivatives","SOLF0:USTF0",1641672280356,18.08022838,136.6,136.53,1.6159915]
["bitfinex-derivatives","SOLF0:USTF0",1641672280556,7.32359295,136.59,136.53,1.6159915]
["bitfinex-derivatives","SOLF0:USTF0",1641672280757,7.32547066,136.55,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672280956,1.831,136.54,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672281156,18.08022838,136.54,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672281358,18.08022838,136.54,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672281756,253.831,136.61,136.5,11.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641672281960,256.0,136.61,136.5,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641672282158,24.31740085,136.6,136.51,1.16404958]
["bitfinex-derivatives","SOLF0:USTF0",1641672282558,18.48740085,136.59,136.5,1.16404958]
["bitfinex-derivatives","SOLF0:USTF0",1641672284162,18.48740085,136.59,136.53,11.31823338]
["bitfinex-derivatives","SOLF0:USTF0",1641672284562,252.0,136.61,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672284761,252.0,136.61,136.53,7.31823338]
["bitfinex-derivatives","SOLF0:USTF0",1641672284961,252.0,136.61,136.54,1.16404958]
["bitfinex-derivatives","SOLF0:USTF0",1641672285363,18.48650954,136.6,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672287265,4.0,136.57,136.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672287465,9.85768129,136.58,136.48,15.3342006]
["bitfinex-derivatives","SOLF0:USTF0",1641672287667,1.831,136.57,136.45,23.20075024]
["bitfinex-derivatives","SOLF0:USTF0",1641672287865,1.831,136.57,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672288067,18.48650954,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672288267,252.0,136.61,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672288466,252.0,136.61,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672288869,18.48705248,136.6,136.51,1.16371052]
["bitfinex-derivatives","SOLF0:USTF0",1641672289268,18.48705248,136.6,136.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672290070,252.0,136.61,136.56,1.16371052]
["bitfinex-derivatives","SOLF0:USTF0",1641672290869,252.0,136.61,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672291169,8.42892736,136.68,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672291370,6.92501456,136.71,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672291572,5.09601456,136.71,136.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672291871,18.48027498,136.7,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672292073,18.48027498,136.7,136.64,8.11071052]
["bitfinex-derivatives","SOLF0:USTF0",1641672292373,22.48027498,136.7,136.64,8.11071052]
["bitfinex-derivatives","SOLF0:USTF0",1641672292570,4.0,136.67,136.63,26.69052192]
["bitfinex-derivatives","SOLF0:USTF0",1641672292771,4.0,136.67,136.56,7.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641672292970,20.30927498,136.66,136.56,7.31689471]
["bitfinex-derivatives","SOLF0:USTF0",1641672293171,24.30927498,136.66,136.53,7.31823338]
["bitfinex-derivatives","SOLF0:USTF0",1641672293371,18.48027498,136.65,136.57,1.16265938]
["bitfinex-derivatives","SOLF0:USTF0",1641672294173,22.48027498,136.65,136.57,1.16265938]
["bitfinex-derivatives","SOLF0:USTF0",1641672294374,9.85491305,136.64,136.57,1.16265938]
["bitfinex-derivatives","SOLF0:USTF0",1641672294574,1.83,136.63,136.57,1.16265938]
["bitfinex-derivatives","SOLF0:USTF0",1641672294776,22.48027498,136.63,136.57,1.16265938]
["bitfinex-derivatives","SOLF0:USTF0",1641672295174,4.0,136.58,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672295375,31.66479,136.55,136.46,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672295575,27.66479,136.55,136.46,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672295774,18.48027498,136.54,136.46,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672295974,4.0,136.53,136.46,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672296376,33.49706154,136.54,136.46,17.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672296575,15.01678656,136.54,136.47,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672296778,13.18578656,136.54,136.47,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672296976,13.18578656,136.54,136.42,11.00591332]
["bitfinex-derivatives","SOLF0:USTF0",1641672297175,17.18578656,136.54,136.42,11.00591332]
["bitfinex-derivatives","SOLF0:USTF0",1641672297376,4.0,136.48,136.42,38.67070332]
["bitfinex-derivatives","SOLF0:USTF0",1641672297578,4.0,136.48,136.43,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672297876,7.69437887,136.47,136.43,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672298078,4.0,136.45,136.43,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672299079,7.69437887,136.47,136.43,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672299280,74.88244905,136.51,136.43,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672299482,27.66479,136.49,136.41,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672300480,5.09601456,136.55,136.48,11.32010834]
["bitfinex-derivatives","SOLF0:USTF0",1641672300680,1.832,136.65,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672300881,5.14145159,136.58,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672301082,5.14145159,136.58,136.54,0.93255196]
["bitfinex-derivatives","SOLF0:USTF0",1641672301283,5.14145159,136.58,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672301485,5.14145159,136.58,136.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672302084,4.0,136.66,136.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672302282,4.0,136.64,136.57,56.26213196]
["bitfinex-derivatives","SOLF0:USTF0",1641672302483,4.0,136.58,136.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672302684,4.0,136.57,136.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641672302884,4.0,136.55,136.43,63.3752032]
["bitfinex-derivatives","SOLF0:USTF0",1641672303083,4.0,136.54,136.43,63.3752032]
["bitfinex-derivatives","SOLF0:USTF0",1641672303282,4.0,136.54,136.47,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672303483,4.0,136.51,136.47,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672303682,4.0,136.48,136.47,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672304082,7.32896039,136.49,136.43,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672304282,11.32896039,136.49,136.43,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672304482,1.831,136.5,136.44,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672304684,4.0,136.49,136.44,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672304884,4.0,136.5,136.44,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672305483,31.66479,136.5,136.44,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672305683,5.86057818,136.51,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672305884,66.7544,136.53,136.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672306085,74.08094407,136.53,136.45,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672306285,79.91194407,136.53,136.45,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672306485,4.0,136.5,136.45,2.849389]
["bitfinex-derivatives","SOLF0:USTF0",1641672306688,4.0,136.5,136.46,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672307185,4.0,136.48,136.46,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672307386,4.0,136.49,136.46,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672307586,4.0,136.5,136.46,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672307888,4.0,136.5,136.43,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672308087,4.0,136.5,136.47,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672308686,4.0,136.5,136.43,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672309186,4.0,136.5,136.41,0.83252912]
["bitfinex-derivatives","SOLF0:USTF0",1641672309387,4.0,136.5,136.44,2.8585815]
["bitfinex-derivatives","SOLF0:USTF0",1641672309586,4.0,136.49,136.44,2.8585815]
["bitfinex-derivatives","SOLF0:USTF0",1641672309787,7.32869183,136.49,136.44,2.8585815]
["bitfinex-derivatives","SOLF0:USTF0",1641672310087,4.0,136.45,136.4,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672310386,4.0,136.45,136.39,27.32102211]
["bitfinex-derivatives","SOLF0:USTF0",1641672310387,4.0,136.45,136.42,2.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1641672310789,5.832,136.46,136.42,2.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1641672310989,7.33003482,136.47,136.42,2.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1641672311188,4.0,136.45,136.42,2.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1641672311386,4.0,136.45,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672311587,4.0,136.45,136.43,0.83260345]
["bitfinex-derivatives","SOLF0:USTF0",1641672311987,1.832,136.48,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672312187,7.32761779,136.51,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672312387,147.13819316,136.54,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672312587,147.13819316,136.54,136.41,0.83260345]
["bitfinex-derivatives","SOLF0:USTF0",1641672312787,74.08121247,136.53,136.41,0.83260345]
["bitfinex-derivatives","SOLF0:USTF0",1641672312987,4.0,136.51,136.4,0.83260345]
["bitfinex-derivatives","SOLF0:USTF0",1641672313393,4.0,136.51,136.42,2.85507154]
["bitfinex-derivatives","SOLF0:USTF0",1641672313589,4.0,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672313791,5.86309691,136.45,136.43,0.83260345]
["bitfinex-derivatives","SOLF0:USTF0",1641672314188,4.0,136.44,136.43,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672314388,4.0,136.45,136.44,2.6523402]
["bitfinex-derivatives","SOLF0:USTF0",1641672314789,5.8640947,136.43,136.38,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672314991,4.0,136.41,136.38,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672315192,4.0,136.41,136.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641672315391,1.53771683,136.43,136.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1641672315693,1.53771683,136.43,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672315893,1.832,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672316091,7.33406674,136.39,136.31,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672316293,1.833,136.38,136.37,0.83294632]
["bitfinex-derivatives","SOLF0:USTF0",1641672316592,9.16868075,136.38,136.31,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672317593,27.66479,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672318294,7.33864162,136.31,136.25,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672319092,7.33864162,136.31,136.24,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672319294,7.33944954,136.29,136.24,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672319496,27.66479,136.26,136.24,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672319696,43.43385592,136.26,136.24,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672320497,43.43385592,136.26,136.19,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672320700,43.43385592,136.26,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672320701,8.428,136.26,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672320901,1.835,136.33,136.19,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672321098,7.33783387,136.32,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672321500,27.66479,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672321798,7.70167418,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672321998,64.88,136.36,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672322201,64.88,136.36,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672322202,64.88,136.36,136.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672322399,64.88,136.36,136.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672322598,12.90387366,136.38,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672322798,12.90387366,136.38,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672323199,7.33594982,136.36,136.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672323500,35.00073982,136.36,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672323998,39.10010679,136.38,136.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672323999,5.569,136.38,136.29,34.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641672324200,5.569,136.38,136.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672324401,5.569,136.38,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672325403,5.569,136.38,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672325602,5.569,136.38,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672325803,100.58096472,136.5,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672326006,31.15206472,136.5,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672326202,22.63107588,136.49,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672326402,22.63107588,136.49,136.35,38.99321329]
["bitfinex-derivatives","SOLF0:USTF0",1641672326603,22.63107588,136.49,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672326604,7.33030347,136.46,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672327203,7.33030347,136.46,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672327404,5.86373456,136.44,136.36,30.41088193]
["bitfinex-derivatives","SOLF0:USTF0",1641672327604,33.52852456,136.44,136.36,30.41088193]
["bitfinex-derivatives","SOLF0:USTF0",1641672327806,27.66479,136.44,136.36,26.41088193]
["bitfinex-derivatives","SOLF0:USTF0",1641672328004,1.832,136.45,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672328204,7.03422718,136.48,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672328403,7.03422718,136.48,136.35,29.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641672328606,7.03422718,136.48,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672328805,7.03422718,136.48,136.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672329003,7.03422718,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672329004,1.832,136.47,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672329204,8.86622718,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672329403,7.33030347,136.46,136.36,26.41398001]
["bitfinex-derivatives","SOLF0:USTF0",1641672329603,7.33299113,136.41,136.36,26.41398001]
["bitfinex-derivatives","SOLF0:USTF0",1641672330008,7.33299113,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672330208,13.03099113,136.41,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672330608,1.833,136.4,136.33,15.41066328]
["bitfinex-derivatives","SOLF0:USTF0",1641672330808,1.833,136.4,136.3,41.21471694]
["bitfinex-derivatives","SOLF0:USTF0",1641672331008,7.33783387,136.34,136.26,30.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641672331211,7.34106592,136.31,136.26,30.5442032]
["bitfinex-derivatives","SOLF0:USTF0",1641672331410,5.87053012,136.28,136.23,19.5042032]
["bitfinex-derivatives","SOLF0:USTF0",1641672331610,55.32958,136.24,136.15,127.72862494]
["bitfinex-derivatives","SOLF0:USTF0",1641672331809,3.22,136.21,136.15,119.72862494]
["bitfinex-derivatives","SOLF0:USTF0",1641672332011,1.835,136.22,136.15,99.20862494]
["bitfinex-derivatives","SOLF0:USTF0",1641672332212,7.34645901,136.16,136.15,52.26862494]
["bitfinex-derivatives","SOLF0:USTF0",1641672332412,18.74145901,136.16,136.1,16.25123459]
["bitfinex-derivatives","SOLF0:USTF0",1641672332611,7.35104936,136.11,136.1,5.15123459]
["bitfinex-derivatives","SOLF0:USTF0",1641672333012,7.35104936,136.11,135.99,31.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1641672333013,5.87806795,136.1,135.99,28.56275077]
["bitfinex-derivatives","SOLF0:USTF0",1641672333411,5.87806795,136.1,136.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672333412,7.35294118,136.04,136.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672333612,27.66479,136.03,135.99,28.56275077]
["bitfinex-derivatives","SOLF0:USTF0",1641672334012,35.01827187,136.03,135.99,28.56275077]
["bitfinex-derivatives","SOLF0:USTF0",1641672334412,9.18931956,136.07,136.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672334612,9.18931956,136.07,136.04,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672334812,1.837,136.11,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672335014,1.837,136.14,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672335212,1.836,136.18,136.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672335412,1.837,136.19,136.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672335613,27.66479,136.15,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672336212,7.34753857,136.14,136.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672336416,7.34753857,136.14,136.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672336612,7.34753857,136.14,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672336613,7.34861846,136.12,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672336812,7.34861846,136.12,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672337012,7.34861846,136.12,136.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672337211,7.34861846,136.12,136.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672337412,9.376,136.14,136.09,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672337612,7.539,136.14,136.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672337813,7.539,136.14,136.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672338212,7.539,136.14,136.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672338413,7.539,136.14,136.06,7.34403114]
["bitfinex-derivatives","SOLF0:USTF0",1641672338612,7.539,136.14,136.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672339212,1.836,136.2,136.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672339413,7.34564954,136.18,136.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672339614,27.66479,136.17,136.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672340213,7.34726865,136.15,136.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672340512,7.34915852,136.11,136.04,28.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641672340713,7.34915852,136.11,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672341013,7.34780852,136.14,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672341214,5.87604139,136.15,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672341415,13.22304014,136.15,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672341617,7.34996876,136.1,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672341814,35.01286848,136.13,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672342015,22.49721811,136.13,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672342515,7.34888848,136.12,136.07,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672342715,22.49721811,136.13,136.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672342915,15.14913963,136.13,136.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672343116,1.836,136.19,136.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672343415,1.836,136.25,136.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672343615,35.00639487,136.25,136.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672343815,7.34214391,136.24,136.16,28.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641672344016,7.34349183,136.22,136.16,28.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641672344416,7.34349183,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672345616,1.835,136.24,136.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672345916,1.835,136.33,136.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672346116,1.835,136.33,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672346117,9.17256466,136.33,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672346316,1.834,136.34,136.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672346518,7.33783387,136.32,136.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672346719,7.33783387,136.32,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672346917,7.33783387,136.32,136.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672347117,7.33944954,136.29,136.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672347318,9.17183387,136.32,136.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672347517,1.834,136.34,136.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672347717,35.00127802,136.35,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672347918,22.64222727,136.33,136.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672348119,7.33783387,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672348320,7.33864162,136.31,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672348523,7.33864162,136.31,136.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672348720,22.64222727,136.3,136.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672349120,24.47622727,136.3,136.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672349522,22.64222727,136.29,136.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672349720,3.22,136.26,136.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672350021,7.3429526,136.23,136.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672350222,7.3429526,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672350620,7.3429526,136.23,136.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672351322,5.87188152,136.25,136.19,0.8339173]
["bitfinex-derivatives","SOLF0:USTF0",1641672351523,7.34106592,136.26,136.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672351721,7.33944954,136.29,136.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672351923,1.834,136.34,136.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672352121,7.33621891,136.35,136.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672352321,7.33621891,136.35,136.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672352522,22.6441142,136.33,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672352723,22.6441142,136.33,136.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672353122,7.70148904,136.35,136.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672353525,3.22,136.34,136.24,0.83344402]
["bitfinex-derivatives","SOLF0:USTF0",1641672353725,1.834,136.33,136.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672354124,22.6441142,136.32,136.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672354926,22.6441142,136.32,136.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672355126,29.9822173,136.32,136.21,28.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641672355327,7.70326705,136.31,136.21,28.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641672355527,5.87046719,136.28,136.21,28.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641672355728,16.35346719,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672355929,11.29963513,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672356128,3.22,136.27,136.22,0.83372856]
["bitfinex-derivatives","SOLF0:USTF0",1641672356629,5.87233743,136.24,136.18,1.61372856]
["bitfinex-derivatives","SOLF0:USTF0",1641672356928,10.56268302,136.23,136.18,1.61372856]
["bitfinex-derivatives","SOLF0:USTF0",1641672357129,10.56268302,136.23,136.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672357327,3.22,136.21,136.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672357728,3.22,136.2,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672357928,3.22,136.2,136.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672358129,5.055,136.21,136.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672358328,3.22,136.21,136.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672358528,10.92820297,136.22,136.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672358729,10.92820297,136.22,136.13,0.83413678]
["bitfinex-derivatives","SOLF0:USTF0",1641672359128,7.70820297,136.22,136.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672359329,7.34268302,136.23,136.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641672359529,27.66479,136.25,136.13,4.83413678]
["bitfinex-derivatives","SOLF0:USTF0",1641672359730,27.66479,136.25,136.19,28.49892678]
["bitfinex-derivatives","SOLF0:USTF0",1641672359929,27.66479,136.25,136.19,34.62992678]
["bitfinex-derivatives","SOLF0:USTF0",1641672360328,3.22,136.23,136.2,0.83413678]
["bitfinex-derivatives","SOLF0:USTF0",1641672360530,7.34322221,136.22,136.2,0.83413678]
["bitfinex-derivatives","SOLF0:USTF0",1641672360828,15.05135134,136.22,136.19,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641672361029,7.70812913,136.22,136.19,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641672361429,5.87312913,136.22,136.19,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641672361629,13.21635134,136.22,136.19,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641672361829,27.66479,136.25,136.19,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1641672362231,10.5629526,136.23,136.2,0.83385461]
["bitfinex-derivatives","SOLF0:USTF0",1641672362429,13.21549995,136.23,136.2,0.83385461]
["bitfinex-derivatives","SOLF0:USTF0",1641672362630,3.22,136.21,136.2,0.83385461]
["bitfinex-derivatives","SOLF0:USTF0",1641672362829,5.87429968,136.19,136.14,15.45410558]
["bitfinex-derivatives","SOLF0:USTF0",1641672363030,12.40137976,136.18,136.11,40.83311663]
["bitfinex-derivatives","SOLF0:USTF0",1641672363231,7.34807848,136.13,136.11,5.83311663]
["bitfinex-derivatives","SOLF0:USTF0",1641672363630,5.87896159,136.08,136.07,13.04802214]
["bitfinex-derivatives","SOLF0:USTF0",1641672364030,7.05258756,136.13,136.07,13.04802214]
["bitfinex-derivatives","SOLF0:USTF0",1641672364230,35.01232857,136.14,136.12,2.82753429]
["bitfinex-derivatives","SOLF0:USTF0",1641672364832,39.01232857,136.14,136.12,2.82753429]
["bitfinex-derivatives","SOLF0:USTF0",1641672365031,3.0497216,136.12,136.05,16.2120525]
["bitfinex-derivatives","SOLF0:USTF0",1641672365233,29.50179,136.14,136.05,16.2120525]
["bitfinex-derivatives","SOLF0:USTF0",1641672365433,7.34888848,136.12,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672365632,7.34996876,136.1,136.06,0.83455381]
["bitfinex-derivatives","SOLF0:USTF0",1641672365832,29.50179,136.09,136.01,10.98913774]
["bitfinex-derivatives","SOLF0:USTF0",1641672366033,11.35104936,136.08,136.01,10.98913774]
["bitfinex-derivatives","SOLF0:USTF0",1641672366233,4.0,136.06,136.01,10.98913774]
["bitfinex-derivatives","SOLF0:USTF0",1641672366433,7.35240056,136.05,136.01,10.98913774]
["bitfinex-derivatives","SOLF0:USTF0",1641672367033,11.35240056,136.05,136.02,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672367238,1.838,136.07,136.02,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672367436,1.837,136.08,136.02,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672367633,1.837,136.08,135.98,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672367834,27.66479,135.99,135.98,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672368132,27.66479,135.99,135.96,10.98913774]
["bitfinex-derivatives","SOLF0:USTF0",1641672368133,35.02178834,135.99,135.97,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672368334,27.66479,135.99,135.97,0.8348435]
["bitfinex-derivatives","SOLF0:USTF0",1641672368536,7.35781032,135.98,135.88,133.67745348]
["bitfinex-derivatives","SOLF0:USTF0",1641672368734,9.19681032,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672368935,9.19681032,135.98,135.93,10.98240551]
["bitfinex-derivatives","SOLF0:USTF0",1641672369735,27.66479,135.95,135.93,10.98240551]
["bitfinex-derivatives","SOLF0:USTF0",1641672369936,27.66479,135.95,135.94,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672370535,7.35781032,135.98,135.94,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672371335,9.19121152,136.05,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672371536,1.838,136.05,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672371735,27.66479,136.06,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672372136,27.66479,136.06,135.99,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672372435,5.88127295,136.03,135.99,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672372835,5.88127295,136.03,135.97,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672373236,5.88127295,136.03,135.95,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672373436,5.8827981,135.99,135.95,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672373735,5.8827981,135.99,135.89,4.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672373936,27.66479,135.98,135.89,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672374135,27.66479,135.98,135.89,8.18873166]
["bitfinex-derivatives","SOLF0:USTF0",1641672374336,27.66479,135.98,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672374536,27.66479,135.98,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672374736,5.8827981,135.99,135.94,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672375138,5.8827981,135.99,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672375337,5.8827981,135.99,135.92,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672375738,5.8827981,135.99,135.97,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672375938,25.19713421,136.0,135.97,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672376342,25.19713421,136.0,135.92,4.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672376739,25.19713421,136.0,135.93,4.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672377139,25.19713421,136.0,135.93,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672377340,14.41622202,135.99,135.94,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672377542,1.838,135.98,135.94,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672377743,1.838,135.98,135.9,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672377744,7.35835173,135.96,135.9,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672377942,57.16858,135.95,135.9,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672378240,57.16858,135.95,135.89,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672378641,14.4218417,135.94,135.89,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672378842,7.36105999,135.91,135.89,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672379040,1.839,135.93,135.89,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672379241,7.0624069,135.94,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672379440,1.839,135.93,135.83,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672379642,9.19897645,135.93,135.83,4.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672379841,27.66479,135.89,135.86,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672380243,27.66479,135.89,135.83,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672380442,1.84,135.88,135.83,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672380942,1.84,135.88,135.8,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672381143,7.36404139,135.85,135.8,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672381342,12.95625044,135.85,135.84,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672381542,14.79625044,135.85,135.84,0.83524979]
["bitfinex-derivatives","SOLF0:USTF0",1641672381741,5.89041369,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672381943,27.66479,135.81,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672382142,27.66479,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672382143,27.66479,135.81,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672382344,27.66479,135.81,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672383344,27.66479,135.81,135.74,0.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672384145,43.93890206,135.83,135.74,0.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672384345,42.09790206,135.83,135.74,0.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672384544,27.66479,135.83,135.74,0.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672384945,1.841,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672385144,1.841,135.84,135.74,0.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672385145,9.20349913,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672385346,9.20349913,135.86,135.74,4.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672385546,75.12510111,135.92,135.74,4.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672385547,1.84,135.88,135.75,7.36105999]
["bitfinex-derivatives","SOLF0:USTF0",1641672385744,1.84,135.9,135.75,8.1971665]
["bitfinex-derivatives","SOLF0:USTF0",1641672385944,35.02774696,135.87,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672386145,1.84,135.86,135.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672386345,1.84,135.86,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672386746,1.84,135.86,135.8,0.83610651]
["bitfinex-derivatives","SOLF0:USTF0",1641672386948,1.84,135.88,135.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672387147,7.0625583,135.93,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672387347,5.88425915,135.96,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672387546,7.35564546,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672387747,7.35375225,136.04,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672387949,7.355916,136.0,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672388149,34.25789673,136.0,135.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672388358,34.25789673,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672388549,25.06398073,135.99,135.91,0.83542919]
["bitfinex-derivatives","SOLF0:USTF0",1641672388748,7.35781032,135.97,135.91,0.83542919]
["bitfinex-derivatives","SOLF0:USTF0",1641672388949,7.35781032,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672389149,1.838,135.98,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672389350,1.838,135.99,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672389549,9.19445713,135.99,135.91,0.83554081]
["bitfinex-derivatives","SOLF0:USTF0",1641672389751,7.35645713,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672389950,27.66479,136.01,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672390350,27.66479,136.01,135.91,0.83554081]
["bitfinex-derivatives","SOLF0:USTF0",1641672390554,27.66479,136.01,135.93,0.83554081]
["bitfinex-derivatives","SOLF0:USTF0",1641672390752,27.66479,136.01,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672390952,27.66479,136.01,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672391153,35.02016494,136.01,135.91,4.83554081]
["bitfinex-derivatives","SOLF0:USTF0",1641672391352,7.35645713,135.99,135.91,4.83554081]
["bitfinex-derivatives","SOLF0:USTF0",1641672391554,9.19526898,135.98,135.92,0.83554081]
["bitfinex-derivatives","SOLF0:USTF0",1641672391752,7.35726898,135.98,135.92,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672391952,7.35726898,135.98,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672391953,26.90200947,135.97,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672392152,25.06400947,135.97,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672392552,7.35321152,136.05,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672392752,7.35321152,136.05,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672392953,25.05805312,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672393554,25.05805312,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672393755,25.05805312,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672393955,25.05805312,136.04,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672394156,25.05805312,136.04,136.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672394356,7.35321152,136.05,136.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672394556,7.35321152,136.05,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672395256,1.837,136.16,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672395457,7.34726865,136.16,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672395856,27.66479,136.15,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672396257,25.0425563,136.12,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672396557,25.0425563,136.12,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672397457,7.34537976,136.2,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672397657,7.34537976,136.2,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672397859,27.66479,136.2,136.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672398057,7.34403114,136.22,136.12,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672398259,7.34403114,136.22,136.12,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641672398457,77.45922505,136.24,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672398657,25.0304704,136.21,136.12,39.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641672398857,25.0304704,136.21,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672398858,5.87429454,136.19,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672399058,5.8769178,136.13,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672399558,5.87696989,136.13,136.07,43.1081452]
["bitfinex-derivatives","SOLF0:USTF0",1641672399761,25.0304704,136.12,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672399958,25.0304704,136.12,136.07,15.4433552]
["bitfinex-derivatives","SOLF0:USTF0",1641672399959,7.35023888,136.11,136.07,15.4433552]
["bitfinex-derivatives","SOLF0:USTF0",1641672400158,5.87870871,136.09,136.07,15.4433552]
["bitfinex-derivatives","SOLF0:USTF0",1641672400359,12.97670871,136.09,136.07,15.4433552]
["bitfinex-derivatives","SOLF0:USTF0",1641672400560,12.97670871,136.09,136.01,15.43631475]
["bitfinex-derivatives","SOLF0:USTF0",1641672400761,5.87957643,136.07,136.01,15.43631475]
["bitfinex-derivatives","SOLF0:USTF0",1641672400965,13.23197699,136.07,136.01,15.43631475]
["bitfinex-derivatives","SOLF0:USTF0",1641672401160,5.88131429,136.03,136.01,19.43631475]
["bitfinex-derivatives","SOLF0:USTF0",1641672401360,1.837,136.05,136.01,15.43631475]
["bitfinex-derivatives","SOLF0:USTF0",1641672401560,5.88094418,136.04,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672401761,30.91141458,136.04,135.92,73.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641672402061,5.88160159,136.02,135.9,99.44281398]
["bitfinex-derivatives","SOLF0:USTF0",1641672402261,5.88407347,135.97,135.93,0.835253]
["bitfinex-derivatives","SOLF0:USTF0",1641672402461,11.41907347,135.97,135.93,0.835253]
["bitfinex-derivatives","SOLF0:USTF0",1641672402661,11.41907347,135.97,135.93,11.77370892]
["bitfinex-derivatives","SOLF0:USTF0",1641672402862,11.41907347,135.97,135.93,10.93845592]
["bitfinex-derivatives","SOLF0:USTF0",1641672403062,5.88440258,135.96,135.93,10.93845592]
["bitfinex-derivatives","SOLF0:USTF0",1641672403263,5.88440258,135.96,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672403461,1.838,136.0,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672403761,5.88134454,136.03,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672403961,5.88134454,136.03,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672404461,5.88134454,136.03,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672404864,27.66479,136.04,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672405062,27.66479,136.04,136.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672405260,27.66479,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672405261,27.66479,136.04,135.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641672405461,27.66479,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672405661,33.5454381,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672405864,5.8806481,136.04,135.99,0.83512845]
["bitfinex-derivatives","SOLF0:USTF0",1641672406261,27.66479,136.02,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672406463,5.88213293,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672407062,5.88213293,136.01,135.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641672407262,5.88213293,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672407462,7.72013293,136.01,135.95,0.83531929]
["bitfinex-derivatives","SOLF0:USTF0",1641672407964,7.72013293,136.01,135.95,3.64955042]
["bitfinex-derivatives","SOLF0:USTF0",1641672408163,5.883444,135.98,135.95,3.64955042]
["bitfinex-derivatives","SOLF0:USTF0",1641672408764,5.883444,135.98,135.95,2.81423113]
["bitfinex-derivatives","SOLF0:USTF0",1641672408965,3.07048067,135.95,135.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641672409264,20.04356715,135.99,135.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641672410264,20.04356715,135.99,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672410465,35.02341247,135.95,135.85,34.87512398]
["bitfinex-derivatives","SOLF0:USTF0",1641672410668,7.35997645,135.93,135.9,0.83570977]
["bitfinex-derivatives","SOLF0:USTF0",1641672410868,7.06282909,135.93,135.9,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672411068,7.36105999,135.91,135.9,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672411268,7.36105999,135.91,135.88,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672412168,15.81382909,135.93,135.88,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672412368,8.751,135.93,135.88,4.00000977]
["bitfinex-derivatives","SOLF0:USTF0",1641672412568,8.751,135.93,135.88,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672412771,8.751,135.93,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672413571,8.751,135.93,135.88,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672413971,7.3602473,135.92,135.88,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672414172,8.751,135.93,135.84,10.93743077]
["bitfinex-derivatives","SOLF0:USTF0",1641672414173,7.36214386,135.89,135.85,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672414374,27.66479,135.86,135.85,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672415072,43.66528913,135.86,135.8,10.93743077]
["bitfinex-derivatives","SOLF0:USTF0",1641672415275,43.66528913,135.86,135.8,7.54133267]
["bitfinex-derivatives","SOLF0:USTF0",1641672415276,36.30179,135.86,135.8,7.54133267]
["bitfinex-derivatives","SOLF0:USTF0",1641672415473,7.3664825,135.81,135.8,7.54133267]
["bitfinex-derivatives","SOLF0:USTF0",1641672415775,7.3664825,135.81,135.72,102.01266348]
["bitfinex-derivatives","SOLF0:USTF0",1641672415776,7.3664825,135.81,135.73,16.19804516]
["bitfinex-derivatives","SOLF0:USTF0",1641672415973,27.3664825,135.81,135.73,16.19804516]
["bitfinex-derivatives","SOLF0:USTF0",1641672416176,14.43845254,135.78,135.7,59.59349935]
["bitfinex-derivatives","SOLF0:USTF0",1641672416373,27.66479,135.75,135.7,63.59349935]
["bitfinex-derivatives","SOLF0:USTF0",1641672416774,27.66479,135.75,135.71,0.83654603]
["bitfinex-derivatives","SOLF0:USTF0",1641672417375,7.37272828,135.72,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672417576,27.66479,135.75,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672417775,27.66479,135.75,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672417976,7.37354373,135.68,135.61,102.01266348]
["bitfinex-derivatives","SOLF0:USTF0",1641672418177,7.37191301,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672418376,27.66479,135.71,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672418579,27.66479,135.71,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672418779,7.07167713,135.76,135.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672418976,29.46918628,135.82,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672419176,29.46918628,135.82,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672419377,11.2,135.83,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672419378,7.36675384,135.8,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672419676,8.0,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672419876,8.0,135.74,135.65,11.36675384]
["bitfinex-derivatives","SOLF0:USTF0",1641672420077,8.0,135.74,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672420479,19.6812243,135.83,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672420480,7.36892524,135.76,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672420681,7.36729657,135.79,135.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672420877,7.36729657,135.79,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672421078,7.36729657,135.79,135.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672421278,7.36729657,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672421477,7.36729657,135.79,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672421677,7.36729657,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672421878,7.36729657,135.79,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672422078,7.36729657,135.79,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672422280,7.36566862,135.82,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672422481,8.4812243,135.83,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672422682,7.36377025,135.86,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672422879,7.36295696,135.87,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672423078,7.36377025,135.86,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672423480,7.06715741,135.84,135.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672423682,7.36512613,135.83,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672423880,7.36512613,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672424285,7.06715741,135.84,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672424482,7.36268591,135.88,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672424681,15.83892413,135.9,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672424882,15.83892413,135.9,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672425282,15.83892413,135.9,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672425482,15.83892413,135.9,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672425681,15.83892413,135.9,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672425882,7.36214386,135.89,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672426183,7.36295696,135.87,135.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672426581,7.36295696,135.87,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672426981,7.36295696,135.87,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672427183,20.0,135.88,135.79,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672427383,7.06721823,135.84,135.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641672427584,4.0,135.76,135.66,59.16990872]
["bitfinex-derivatives","SOLF0:USTF0",1641672427784,4.0,135.75,135.66,59.16990872]
["bitfinex-derivatives","SOLF0:USTF0",1641672427985,7.37055463,135.73,135.66,59.16990872]
["bitfinex-derivatives","SOLF0:USTF0",1641672428285,7.37055463,135.73,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672428484,7.37055463,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672429992,7.37055463,135.73,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672430188,7.36675384,135.8,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672430389,27.66479,135.78,135.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672430687,65.7618,135.85,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672430887,7.36431254,135.85,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672431087,4.0,135.84,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672431289,4.0,135.83,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672431587,7.36621119,135.81,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672431787,7.36729657,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672431988,4.0,135.8,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672432187,4.0,135.8,135.7,43.06673747]
["bitfinex-derivatives","SOLF0:USTF0",1641672432387,31.66479,135.8,135.7,43.06673747]
["bitfinex-derivatives","SOLF0:USTF0",1641672432588,7.36756797,135.79,135.7,43.06673747]
["bitfinex-derivatives","SOLF0:USTF0",1641672432788,7.07039055,135.78,135.7,15.40194747]
["bitfinex-derivatives","SOLF0:USTF0",1641672432987,11.36973985,135.75,135.7,15.40194747]
["bitfinex-derivatives","SOLF0:USTF0",1641672433188,4.0,135.74,135.7,15.40194747]
["bitfinex-derivatives","SOLF0:USTF0",1641672433389,4.0,135.74,135.71,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672433589,15.07039055,135.78,135.71,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672433790,7.36973985,135.75,135.68,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672434789,5.89365227,135.74,135.68,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672435090,9.89365227,135.74,135.68,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672435289,5.89546899,135.7,135.68,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672435690,5.89546899,135.7,135.66,15.40194747]
["bitfinex-derivatives","SOLF0:USTF0",1641672435691,5.89551144,135.7,135.67,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672435890,4.0,135.69,135.67,0.83683952]
["bitfinex-derivatives","SOLF0:USTF0",1641672436091,4.0,135.69,135.66,15.40194747]
["bitfinex-derivatives","SOLF0:USTF0",1641672436092,5.89726234,135.66,135.63,41.07185993]
["bitfinex-derivatives","SOLF0:USTF0",1641672436294,5.89726234,135.66,135.63,15.4203531]
["bitfinex-derivatives","SOLF0:USTF0",1641672436493,8.9181202,135.69,135.63,15.4203531]
["bitfinex-derivatives","SOLF0:USTF0",1641672436694,5.89421745,135.73,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672436894,5.89421745,135.73,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672437092,25.97039055,135.78,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672437293,5.89325183,135.75,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672437492,5.89325183,135.75,135.61,7.36919676]
["bitfinex-derivatives","SOLF0:USTF0",1641672437695,7.37218475,135.7,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672437892,5.89718653,135.66,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672438092,5.89718653,135.66,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672438293,7.0746783,135.7,135.62,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672438494,8.211,135.67,135.64,28.50177288]
["bitfinex-derivatives","SOLF0:USTF0",1641672438896,14.10777202,135.67,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672439093,8.211,135.67,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672439293,7.07414438,135.71,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672439696,1.842,135.74,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672439697,14.44203602,135.75,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672439894,5.89476671,135.72,135.65,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672440094,5.89476671,135.72,135.65,4.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672440293,5.89476671,135.72,135.65,41.90884281]
["bitfinex-derivatives","SOLF0:USTF0",1641672440494,5.89476671,135.72,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672440694,7.0716869,135.76,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672440895,7.0716869,135.76,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672441195,5.89055618,135.82,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672441400,15.84484269,135.85,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672441595,19.84484269,135.85,135.72,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672441795,25.09369901,135.84,135.74,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672442397,25.09369901,135.84,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672442797,25.09369901,135.84,135.77,0.83698288]
["bitfinex-derivatives","SOLF0:USTF0",1641672444002,7.36539736,135.83,135.75,68.11090255]
["bitfinex-derivatives","SOLF0:USTF0",1641672444398,52.75848901,135.82,135.75,68.11090255]
["bitfinex-derivatives","SOLF0:USTF0",1641672444800,52.75848901,135.82,135.72,79.64674609]
["bitfinex-derivatives","SOLF0:USTF0",1641672444801,11.36729657,135.79,135.72,79.64674609]
["bitfinex-derivatives","SOLF0:USTF0",1641672444999,4.0,135.79,135.72,51.98195609]
["bitfinex-derivatives","SOLF0:USTF0",1641672445298,7.36838227,135.77,135.72,51.98195609]
["bitfinex-derivatives","SOLF0:USTF0",1641672445799,7.36838227,135.77,135.68,103.05107224]
["bitfinex-derivatives","SOLF0:USTF0",1641672446098,7.36838227,135.77,135.68,41.07185993]
["bitfinex-derivatives","SOLF0:USTF0",1641672446299,4.0,135.78,135.69,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672446502,31.66479,135.78,135.69,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672446701,5.89385784,135.74,135.69,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672446899,14.41585784,135.74,135.69,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672447499,8.522,135.74,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672447700,27.66479,135.78,135.69,4.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672447899,27.66479,135.78,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672448100,7.06996069,135.79,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672448302,13.25512099,135.83,135.72,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672448501,5.89174458,135.79,135.72,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672448700,7.36838227,135.77,135.72,0.83682241]
["bitfinex-derivatives","SOLF0:USTF0",1641672448901,5.89401415,135.74,135.71,41.07185993]
["bitfinex-derivatives","SOLF0:USTF0",1641672450107,5.89401415,135.74,135.71,2.83233557]
["bitfinex-derivatives","SOLF0:USTF0",1641672450604,5.89401415,135.74,135.72,28.50147089]
["bitfinex-derivatives","SOLF0:USTF0",1641672451104,5.89401415,135.74,135.72,0.83668089]
["bitfinex-derivatives","SOLF0:USTF0",1641672451304,5.89401415,135.74,135.71,2.83233557]
["bitfinex-derivatives","SOLF0:USTF0",1641672451504,0.71383744,135.75,135.73,2.83233557]
["bitfinex-derivatives","SOLF0:USTF0",1641672451706,11.07086377,135.77,135.73,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672451904,25.10796674,135.74,135.69,4.00003557]
["bitfinex-derivatives","SOLF0:USTF0",1641672452106,6.674e-05,135.74,135.69,4.00003557]
["bitfinex-derivatives","SOLF0:USTF0",1641672452305,5.18912003,135.81,135.69,4.00003557]
["bitfinex-derivatives","SOLF0:USTF0",1641672452506,5.18912003,135.81,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672452909,8.48187674,135.82,135.75,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672453109,15.84835924,135.82,135.75,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672453407,19.84835924,135.82,135.75,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672453809,15.84835924,135.82,135.75,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672454808,19.84835924,135.82,135.75,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672455210,4.0,135.81,135.75,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672456213,7.36811082,135.79,135.71,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672456714,5.89356858,135.75,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672456913,12.55478865,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672457110,12.55478865,135.83,135.74,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672457311,7.36566862,135.83,135.74,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672457610,7.36566862,135.83,135.73,11.74689125]
["bitfinex-derivatives","SOLF0:USTF0",1641672458010,7.36566862,135.83,135.74,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672458412,7.36566862,135.83,135.74,41.90865502]
["bitfinex-derivatives","SOLF0:USTF0",1641672458612,39.92023861,135.86,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672458812,39.92023861,135.86,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672458813,12.55343257,135.86,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672459416,5.18912003,135.86,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672459613,5.18912003,135.86,135.78,0.83679509]
["bitfinex-derivatives","SOLF0:USTF0",1641672460513,5.18912003,135.86,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672460915,4.0,135.88,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672461115,11.36593989,135.83,135.77,51.98195609]
["bitfinex-derivatives","SOLF0:USTF0",1641672461314,7.36783938,135.79,135.77,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672461516,15.53083938,135.79,135.77,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672461716,15.53083938,135.79,135.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1641672462318,7.07077499,135.78,135.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1641672462517,7.36946829,135.77,135.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641672462717,7.36946829,135.77,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672463118,7.36946829,135.77,135.7,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672463319,7.07077499,135.78,135.7,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672464517,7.07077499,135.78,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672464922,5.18912003,135.8,135.73,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672465122,31.66479,135.81,135.73,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672465322,7.36811082,135.79,135.73,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672465723,11.07064617,135.78,135.73,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672465926,11.07064617,135.78,135.71,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672466122,7.37001142,135.75,135.71,4.18446446]
["bitfinex-derivatives","SOLF0:USTF0",1641672466323,7.3713696,135.73,135.71,19.80803837]
["bitfinex-derivatives","SOLF0:USTF0",1641672466524,7.37272828,135.72,135.65,16.33853476]
["bitfinex-derivatives","SOLF0:USTF0",1641672466925,7.0726053,135.74,135.65,20.33853476]
["bitfinex-derivatives","SOLF0:USTF0",1641672467125,7.36919676,135.77,135.65,16.33853476]
["bitfinex-derivatives","SOLF0:USTF0",1641672467325,5.89284629,135.76,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672467723,5.89284629,135.76,135.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672467923,5.89370157,135.74,135.69,2.93740576]
["bitfinex-derivatives","SOLF0:USTF0",1641672468325,5.89370157,135.74,135.65,2.93740576]
["bitfinex-derivatives","SOLF0:USTF0",1641672468524,5.89370157,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672469426,5.89370157,135.74,135.68,2.93740576]
["bitfinex-derivatives","SOLF0:USTF0",1641672470524,5.89162397,135.79,135.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672471328,5.89162397,135.79,135.74,2.93740576]
["bitfinex-derivatives","SOLF0:USTF0",1641672471726,5.89301621,135.76,135.74,2.93740576]
["bitfinex-derivatives","SOLF0:USTF0",1641672473828,2.95648545,135.74,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672474028,2.95648545,135.74,135.64,65.97921231]
["bitfinex-derivatives","SOLF0:USTF0",1641672474229,8.101,135.74,135.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672474430,8.101,135.74,135.64,65.97921231]
["bitfinex-derivatives","SOLF0:USTF0",1641672474628,15.17346136,135.74,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672475328,15.17346136,135.74,135.7,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672475729,8.101,135.74,135.7,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672475930,7.37109793,135.73,135.7,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672476130,7.37272828,135.71,135.7,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672476330,12.70372828,135.71,135.7,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672476532,12.70372828,135.71,135.68,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672477330,7.07050334,135.78,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672477731,7.36783938,135.79,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672477930,7.36783938,135.79,135.71,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672478332,11.36783938,135.79,135.71,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672478532,12.55804527,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672478735,7.37055463,135.74,135.7,2.87246144]
["bitfinex-derivatives","SOLF0:USTF0",1641672478933,7.37055463,135.74,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672479232,7.3716413,135.72,135.65,16.2844248]
["bitfinex-derivatives","SOLF0:USTF0",1641672479434,5.89568437,135.7,135.68,2.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1641672479834,5.89568437,135.7,135.66,2.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1641672480234,5.89568437,135.7,135.66,6.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1641672480435,7.36892524,135.77,135.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672480635,7.36892524,135.77,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672480835,5.89324295,135.75,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672481239,5.89324295,135.75,135.73,2.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1641672481637,5.89324295,135.75,135.74,2.93774161]
["bitfinex-derivatives","SOLF0:USTF0",1641672482940,5.89324295,135.75,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672482941,2.95656493,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672483240,11.3716413,135.72,135.65,41.56138257]
["bitfinex-derivatives","SOLF0:USTF0",1641672484341,7.3716413,135.72,135.65,41.56138257]
["bitfinex-derivatives","SOLF0:USTF0",1641672484642,7.07336615,135.73,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672485040,7.07336615,135.73,135.68,1.66888249]
["bitfinex-derivatives","SOLF0:USTF0",1641672485240,7.07576005,135.68,135.62,41.56138257]
["bitfinex-derivatives","SOLF0:USTF0",1641672485440,4.0,135.65,135.62,41.56138257]
["bitfinex-derivatives","SOLF0:USTF0",1641672485841,4.0,135.65,135.61,41.56138257]
["bitfinex-derivatives","SOLF0:USTF0",1641672486642,4.0,135.65,135.61,69.22617257]
["bitfinex-derivatives","SOLF0:USTF0",1641672486842,4.0,135.65,135.62,2.28673265]
["bitfinex-derivatives","SOLF0:USTF0",1641672487044,7.07611453,135.67,135.62,2.28673265]
["bitfinex-derivatives","SOLF0:USTF0",1641672487848,7.07611453,135.67,135.62,13.29473027]
["bitfinex-derivatives","SOLF0:USTF0",1641672488448,5.89735697,135.66,135.63,2.28673265]
["bitfinex-derivatives","SOLF0:USTF0",1641672488648,5.89735697,135.66,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672488847,27.66479,135.73,135.65,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641672489047,15.85769852,135.74,135.65,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641672489249,15.85769852,135.74,135.66,2.28673265]
["bitfinex-derivatives","SOLF0:USTF0",1641672490748,19.85769852,135.74,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672491149,4.0,135.72,135.69,2.28673265]
["bitfinex-derivatives","SOLF0:USTF0",1641672491550,4.0,135.72,135.7,2.28673265]
["bitfinex-derivatives","SOLF0:USTF0",1641672491750,4.78806823,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672491952,8.78806823,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672492152,4.0,135.7,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672492557,4.0,135.71,135.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672492853,4.0,135.7,135.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672493054,4.0,135.7,135.66,2.83327408]
["bitfinex-derivatives","SOLF0:USTF0",1641672493255,4.0,135.71,135.66,3.67128652]
["bitfinex-derivatives","SOLF0:USTF0",1641672493455,4.0,135.7,135.66,3.67128652]
["bitfinex-derivatives","SOLF0:USTF0",1641672493656,4.0,135.71,135.67,2.83327408]
["bitfinex-derivatives","SOLF0:USTF0",1641672493855,1.842,135.73,135.67,3.67128652]
["bitfinex-derivatives","SOLF0:USTF0",1641672494055,9.21255463,135.74,135.67,3.67128652]
["bitfinex-derivatives","SOLF0:USTF0",1641672494256,13.21255463,135.74,135.68,0.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672494655,9.21255463,135.74,135.68,0.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672494857,5.18912003,135.77,135.68,11.03695514]
["bitfinex-derivatives","SOLF0:USTF0",1641672495058,5.18912003,135.77,135.71,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641672495457,43.40338257,135.83,135.71,7.36431254]
["bitfinex-derivatives","SOLF0:USTF0",1641672495658,43.40338257,135.83,135.72,0.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672495856,41.56138257,135.83,135.72,4.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672496058,4.0,135.85,135.72,7.67128652]
["bitfinex-derivatives","SOLF0:USTF0",1641672496258,17.54007618,135.86,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672496457,18.74062281,135.84,135.73,4.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672496657,18.74062281,135.84,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672496858,18.74062281,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672497258,4.0,135.82,135.79,0.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672497460,7.06723188,135.84,135.79,0.83801244]
["bitfinex-derivatives","SOLF0:USTF0",1641672497860,7.36566862,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672498058,7.06985097,135.79,135.74,18.42084653]
["bitfinex-derivatives","SOLF0:USTF0",1641672498257,7.06985097,135.79,135.71,41.56138257]
["bitfinex-derivatives","SOLF0:USTF0",1641672498258,4.0,135.75,135.71,32.5614291]
["bitfinex-derivatives","SOLF0:USTF0",1641672498458,11.07246778,135.74,135.73,15.58929937]
["bitfinex-derivatives","SOLF0:USTF0",1641672498658,11.07246778,135.74,135.73,11.87929937]
["bitfinex-derivatives","SOLF0:USTF0",1641672499058,11.07246778,135.74,135.68,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641672499258,7.07246778,135.74,135.68,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641672499660,27.66479,135.77,135.69,0.83746349]
["bitfinex-derivatives","SOLF0:USTF0",1641672499860,7.07032921,135.78,135.69,0.83746349]
["bitfinex-derivatives","SOLF0:USTF0",1641672500062,29.47027186,135.83,135.69,0.83746349]
["bitfinex-derivatives","SOLF0:USTF0",1641672500263,7.06826341,135.82,135.69,0.83746349]
["bitfinex-derivatives","SOLF0:USTF0",1641672500562,4.0,135.8,135.69,0.83746349]
["bitfinex-derivatives","SOLF0:USTF0",1641672500760,4.0,135.8,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672501160,4.0,135.75,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672501361,11.37109793,135.74,135.68,33.47376739]
["bitfinex-derivatives","SOLF0:USTF0",1641672501760,11.37109793,135.74,135.69,11.02350322]
["bitfinex-derivatives","SOLF0:USTF0",1641672501961,7.37109793,135.74,135.69,11.86168542]
["bitfinex-derivatives","SOLF0:USTF0",1641672502162,15.84946454,135.81,135.69,11.86168542]
["bitfinex-derivatives","SOLF0:USTF0",1641672502360,8.4827107,135.81,135.69,11.86168542]
["bitfinex-derivatives","SOLF0:USTF0",1641672502863,18.74417548,135.8,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672503261,8.4827107,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672503462,8.4827107,135.81,135.75,35.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641672504063,8.4827107,135.81,135.76,0.8381822]
["bitfinex-derivatives","SOLF0:USTF0",1641672504363,4.0,135.77,135.76,0.8381822]
["bitfinex-derivatives","SOLF0:USTF0",1641672504564,7.07158222,135.76,135.69,71.5443]
["bitfinex-derivatives","SOLF0:USTF0",1641672504762,38.73637222,135.76,135.68,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641672504963,4.0,135.69,135.68,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641672505163,4.0,135.7,135.68,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1641672505563,4.0,135.69,135.68,0.83863484]
["bitfinex-derivatives","SOLF0:USTF0",1641672505763,6.23766928,135.67,135.59,133.67861231]
["bitfinex-derivatives","SOLF0:USTF0",1641672505964,4.0,135.68,135.6,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672506165,7.3724565,135.71,135.6,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672506365,4.0,135.68,135.6,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672506665,4.0,135.68,135.6,11.85129001]
["bitfinex-derivatives","SOLF0:USTF0",1641672506864,27.66479,135.67,135.6,11.85129001]
["bitfinex-derivatives","SOLF0:USTF0",1641672507264,27.66479,135.67,135.61,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672507465,4.0,135.64,135.61,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672507665,5.873,135.64,135.61,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672508265,5.873,135.64,135.6,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672509067,9.873,135.64,135.6,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672509266,4.0,135.61,135.6,0.83919697]
["bitfinex-derivatives","SOLF0:USTF0",1641672509468,11.37735153,135.62,135.58,11.01209304]
["bitfinex-derivatives","SOLF0:USTF0",1641672509867,7.37735153,135.62,135.58,11.01209304]
["bitfinex-derivatives","SOLF0:USTF0",1641672510071,4.0,135.59,135.58,11.01209304]
["bitfinex-derivatives","SOLF0:USTF0",1641672510272,4.0,135.59,135.58,5.95772143]
["bitfinex-derivatives","SOLF0:USTF0",1641672510475,4.0,135.59,135.51,61.97921231]
["bitfinex-derivatives","SOLF0:USTF0",1641672510772,4.0,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672510973,7.37871241,135.59,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672511172,31.66479,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672511373,7.08079167,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672511574,11.08079167,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672511774,7.08079167,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672511973,11.08079167,135.58,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672512173,7.891,135.59,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672512374,27.66479,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672513384,31.66479,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672513578,11.0800891,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672513978,7.0800891,135.6,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672514579,5.89958595,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672514981,5.89958595,135.61,135.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672515381,5.89958595,135.61,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672515582,7.07733183,135.65,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672515780,8.49122001,135.67,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672516384,8.49122001,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672516581,8.49122001,135.67,135.58,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641672516784,7.07382093,135.72,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672517885,7.07382093,135.72,135.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672518087,8.0,135.75,135.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672518287,8.0,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672518587,29.47570097,135.81,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672518887,20.5884743,135.8,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672519887,4.0,135.79,135.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672520090,4.0,135.79,135.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672520592,20.5884743,135.78,135.67,68.9975]
["bitfinex-derivatives","SOLF0:USTF0",1641672520889,20.5884743,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672521091,4.0,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672521488,24.5884743,135.78,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672521689,4.0,135.76,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672523090,4.0,135.75,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672523388,24.59301764,135.75,135.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672523588,4.0,135.71,135.63,137.3401]
["bitfinex-derivatives","SOLF0:USTF0",1641672523788,5.89695888,135.67,135.59,64.9042]
["bitfinex-derivatives","SOLF0:USTF0",1641672523989,5.89695888,135.67,135.58,41.37706521]
["bitfinex-derivatives","SOLF0:USTF0",1641672524688,5.89695888,135.67,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672524889,5.89795695,135.65,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672526090,5.89858703,135.63,135.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672526291,5.89858703,135.63,135.6,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672526992,33.5644946,135.61,135.6,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672527291,33.5644946,135.61,135.54,163.21959]
["bitfinex-derivatives","SOLF0:USTF0",1641672527292,33.5644946,135.61,135.58,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672527490,27.66479,135.63,135.58,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672527890,27.66479,135.63,135.57,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672528292,27.66479,135.63,135.55,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672528491,5.89915566,135.62,135.55,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672529194,5.89915566,135.62,135.55,16.38906338]
["bitfinex-derivatives","SOLF0:USTF0",1641672529794,5.89915566,135.62,135.56,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672530393,5.89972582,135.6,135.56,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672531192,34.74307825,135.63,135.56,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672531592,34.74307825,135.63,135.55,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672531992,8.647,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672532192,8.647,135.67,135.57,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641672532392,8.647,135.67,135.61,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672532793,5.89727004,135.66,135.61,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672532993,5.89727004,135.66,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672533195,4.0,135.65,135.59,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672533398,9.89832792,135.64,135.61,0.83755974]
["bitfinex-derivatives","SOLF0:USTF0",1641672533597,5.06197167,135.61,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672533897,8.647,135.67,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672534196,8.647,135.67,135.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672534397,8.647,135.67,135.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672534598,8.647,135.67,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672534799,15.55150364,135.73,135.66,11.36756797]
["bitfinex-derivatives","SOLF0:USTF0",1641672534997,15.55150364,135.75,135.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672535197,15.55150364,135.75,135.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672535598,15.55150364,135.75,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672535798,15.55150364,135.75,135.72,7.36404139]
["bitfinex-derivatives","SOLF0:USTF0",1641672535999,15.55150364,135.75,135.73,0.83729086]
["bitfinex-derivatives","SOLF0:USTF0",1641672536199,15.55150364,135.75,135.73,4.83729086]
["bitfinex-derivatives","SOLF0:USTF0",1641672536398,15.55150364,135.85,135.73,0.83729086]
["bitfinex-derivatives","SOLF0:USTF0",1641672536598,15.55150364,135.85,135.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672536798,15.55150364,135.85,135.74,4.83729086]
["bitfinex-derivatives","SOLF0:USTF0",1641672536998,15.55150364,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672537598,20.58709772,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672537998,20.58709772,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672539600,5.88984888,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672539998,20.58709772,135.82,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672540601,29.46484476,135.86,135.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672540800,7.06570489,135.87,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672541002,15.55150364,135.9,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672541601,15.55150364,135.9,135.86,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641672542101,27.66479,135.94,135.86,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641672542804,27.38805199,135.93,135.86,34.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641672543102,27.38805199,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672543303,5.88683574,135.9,135.81,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641672543601,5.88683574,135.9,135.77,21.39150364]
["bitfinex-derivatives","SOLF0:USTF0",1641672543803,21.50264212,135.89,135.82,0.8363663]
["bitfinex-derivatives","SOLF0:USTF0",1641672544202,21.50264212,135.89,135.82,4.8363663]
["bitfinex-derivatives","SOLF0:USTF0",1641672544403,21.50264212,135.89,135.82,12.19498877]
["bitfinex-derivatives","SOLF0:USTF0",1641672544602,21.50264212,135.89,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672544803,21.50264212,135.89,135.82,8.19498877]
["bitfinex-derivatives","SOLF0:USTF0",1641672544804,4.212e-05,135.92,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672545004,4.212e-05,135.92,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672545203,43.21629364,135.96,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672545404,43.21629364,135.96,135.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672545605,5.88489957,135.95,135.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672546505,5.88489957,135.95,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672546704,7.06015031,135.98,135.91,11.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641672546906,28.49123319,136.02,135.91,11.35402265]
["bitfinex-derivatives","SOLF0:USTF0",1641672547107,28.49123319,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672547307,21.4333673,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672547706,21.4333673,136.02,135.95,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641672547907,4.0,136.0,135.95,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641672548105,9.88265272,136.0,135.95,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641672549509,5.88265272,136.0,135.95,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641672549709,27.66479,136.04,135.95,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641672549710,27.66479,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672549910,21.49892617,135.99,135.95,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641672550308,21.49892617,135.99,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672550309,5.88368754,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672550909,21.49892617,135.96,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672551612,5.88287816,135.99,135.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672551812,21.49892617,136.01,135.93,39.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672552010,21.49892617,136.01,135.94,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672552211,21.49892617,136.01,135.93,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672552409,21.49892617,135.98,135.93,35.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672552609,21.49892617,135.98,135.93,39.01746086]
["bitfinex-derivatives","SOLF0:USTF0",1641672552910,5.881187,136.03,135.94,4.1788137]
["bitfinex-derivatives","SOLF0:USTF0",1641672553111,5.881187,136.03,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672553711,34.72088047,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672553912,5.88036418,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672554211,5.87863369,136.09,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672554410,5.87863369,136.09,136.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672555011,124.17252677,136.16,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672555211,24.01252677,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672555812,8.46102313,136.16,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672558314,8.46102313,136.16,136.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672558513,5.87460772,136.18,136.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672558713,12.42788172,136.22,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672558914,4.0,136.21,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672559114,12.42788172,136.22,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672559115,27.66479,136.2,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672559514,33.53865272,136.2,136.12,19.31456994]
["bitfinex-derivatives","SOLF0:USTF0",1641672559915,4.0,136.17,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672560117,7.35023888,136.13,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672560315,5.87860041,136.09,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672560515,5.87860041,136.09,135.98,29.39447384]
["bitfinex-derivatives","SOLF0:USTF0",1641672561017,5.87907727,136.08,135.99,4.17717971]
["bitfinex-derivatives","SOLF0:USTF0",1641672561217,33.54386727,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672561417,5.87907727,136.08,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672561619,7.05221301,136.13,136.04,7.34699875]
["bitfinex-derivatives","SOLF0:USTF0",1641672561817,4.0,136.13,136.06,7.34591934]
["bitfinex-derivatives","SOLF0:USTF0",1641672562018,4.0,136.12,136.02,9.18480852]
["bitfinex-derivatives","SOLF0:USTF0",1641672562218,5.8783004,136.1,136.02,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641672562417,13.23016042,136.1,135.99,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641672562617,9.88048461,136.05,135.93,69.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641672562818,4.0,136.01,135.93,68.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641672563019,4.0,136.0,135.92,7.35321152]
["bitfinex-derivatives","SOLF0:USTF0",1641672563219,9.88177102,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672563418,5.88177102,136.02,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672563621,4.0,135.99,135.94,4.17867255]
["bitfinex-derivatives","SOLF0:USTF0",1641672563821,9.88299393,135.99,135.89,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672564021,4.0,135.97,135.87,29.41933586]
["bitfinex-derivatives","SOLF0:USTF0",1641672564225,5.88421749,135.96,135.9,4.17998755]
["bitfinex-derivatives","SOLF0:USTF0",1641672564923,5.88421749,135.96,135.88,4.17998755]
["bitfinex-derivatives","SOLF0:USTF0",1641672565121,33.54900749,135.96,135.88,4.17998755]
["bitfinex-derivatives","SOLF0:USTF0",1641672565321,4.0,135.93,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672565521,4.0,135.91,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672565721,5.8874497,135.89,135.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641672565921,5.8874497,135.89,135.78,29.43882245]
["bitfinex-derivatives","SOLF0:USTF0",1641672566122,4.0,135.87,135.82,4.18253305]
["bitfinex-derivatives","SOLF0:USTF0",1641672566325,5.8874497,135.89,135.82,4.18253305]
["bitfinex-derivatives","SOLF0:USTF0",1641672566326,4.0,135.86,135.82,4.18253305]
["bitfinex-derivatives","SOLF0:USTF0",1641672566521,4.0,135.88,135.82,0.00253305]
["bitfinex-derivatives","SOLF0:USTF0",1641672566724,4.0,135.88,135.79,0.00253305]
["bitfinex-derivatives","SOLF0:USTF0",1641672566922,5.88900015,135.85,135.79,0.00253305]
["bitfinex-derivatives","SOLF0:USTF0",1641672567122,5.88900015,135.85,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672567523,5.8893698,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672567723,4.0,135.83,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672567923,4.0,135.83,135.78,4.18347224]
["bitfinex-derivatives","SOLF0:USTF0",1641672568523,4.0,135.8,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672568823,5.8893698,135.84,135.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672569023,5.8893698,135.84,135.78,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672569225,5.8893698,135.84,135.79,11.3602473]
["bitfinex-derivatives","SOLF0:USTF0",1641672569422,5.88666177,135.91,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672569623,5.88666177,135.91,135.79,9.2002473]
["bitfinex-derivatives","SOLF0:USTF0",1641672570023,5.88699533,135.9,135.81,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672570823,5.88699533,135.9,135.8,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672571023,5.88699533,135.9,135.8,11.54344928]
["bitfinex-derivatives","SOLF0:USTF0",1641672571224,5.88699533,135.9,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672571424,27.66479,135.93,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672571625,5.88508692,135.94,135.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672571824,5.88508692,135.94,135.85,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672572225,5.08223218,135.97,135.85,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672572427,5.88445204,135.96,135.85,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672573125,5.88445204,135.96,135.88,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641672573126,27.66479,135.95,135.88,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641672573326,67.5635,136.0,135.88,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641672573528,5.08223218,136.01,135.9,7.35456351]
["bitfinex-derivatives","SOLF0:USTF0",1641672574332,78.82531402,136.02,135.91,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672574830,78.82531402,136.02,135.91,8.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672575030,78.82531402,136.02,135.91,4.18347283]
["bitfinex-derivatives","SOLF0:USTF0",1641672575230,27.66479,136.01,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672577133,4.0,135.97,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672577333,4.0,135.97,135.88,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641672577534,5.88489487,135.95,135.88,35.02043546]
["bitfinex-derivatives","SOLF0:USTF0",1641672578334,7.06045464,135.97,135.9,11.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641672578534,10.96460949,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672578934,10.96460949,136.0,135.9,13.19229307]
["bitfinex-derivatives","SOLF0:USTF0",1641672579137,5.88237731,136.0,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672580537,7.05793871,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672580737,5.08223218,136.03,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672581338,32.74702218,136.03,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672581538,27.66479,136.03,135.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672581739,13.54815232,136.08,135.96,40.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641672582642,8.46592014,136.08,135.96,40.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641672583041,8.46592014,136.08,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672583242,15.55150364,136.12,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672583440,15.55150364,136.12,136.06,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672583841,5.87608925,136.15,136.04,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672584041,5.87608925,136.15,136.04,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672585144,5.87608925,136.15,136.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672585345,5.87724096,136.12,136.03,9.18326865]
["bitfinex-derivatives","SOLF0:USTF0",1641672585545,5.87724096,136.12,136.02,29.50179]
["bitfinex-derivatives","SOLF0:USTF0",1641672585746,5.87851052,136.09,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672585946,7.05336992,136.11,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672586250,5.87717334,136.12,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672586449,39.01421858,136.15,136.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672586648,39.01421858,136.15,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672587049,35.01421858,136.15,136.03,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672587248,35.01421858,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672588650,27.66479,136.15,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672589351,7.05054284,136.16,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672589649,21.42632693,136.18,136.07,11.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641672589851,21.42632693,136.18,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672590052,15.55150364,136.18,136.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672590250,15.55150364,136.18,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672590450,15.55150364,136.18,136.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672590650,41.37706521,136.21,136.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672590852,56.80028477,136.21,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641672591151,15.42321956,136.21,136.16,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641672591351,41.37706521,136.24,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672591552,27.66479,136.3,136.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672591753,27.66479,136.3,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672592151,27.66479,136.3,136.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672592352,31.66479,136.3,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672592554,4.0,136.29,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672592755,5.87056963,136.28,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672593156,27.66479,136.3,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672593452,27.66479,136.3,136.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672593853,27.66479,136.3,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672594153,5.86786509,136.34,136.25,11.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641672594353,69.0371,136.39,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641672594553,12.44517435,136.41,136.29,7.33352889]
["bitfinex-derivatives","SOLF0:USTF0",1641672594754,4.0,136.38,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672594956,13.20400156,136.37,136.27,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672595157,13.20400156,136.37,136.23,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641672595356,33.53248327,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672596559,27.66479,136.34,136.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672596757,27.66479,136.34,136.27,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672598057,27.66479,136.34,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672598961,33.53252918,136.34,136.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672599359,17.20983217,136.31,136.22,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672599559,4.0,136.27,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641672599860,5.87195409,136.25,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672600059,13.21213377,136.29,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672600260,13.21213377,136.29,136.15,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641672600459,5.87025939,136.29,136.16,11.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641672600761,5.86946125,136.3,136.18,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641672601361,5.87034379,136.28,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672603065,4.0,136.25,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672603264,37.53643721,136.25,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672603465,4.0,136.24,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672603665,5.87290485,136.22,136.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672603865,5.87290485,136.22,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672605472,5.87290485,136.22,136.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672605966,5.8732906,136.21,136.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672606567,5.8732906,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672606769,5.87456518,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672607069,57.04522998,136.25,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672607070,5.87217177,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672607268,5.87217177,136.24,136.14,35.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641672607467,5.87217177,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672607669,74.66164974,136.27,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672607870,5.87119715,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672608071,4.0,136.24,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672608472,4.0,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672608674,5.87256912,136.23,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672608874,5.87392578,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672609174,7.04694522,136.23,136.14,35.00612539]
["bitfinex-derivatives","SOLF0:USTF0",1641672609374,7.04694522,136.23,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672611378,7.04694522,136.23,136.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672612879,5.87328655,136.21,136.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672613078,5.87328655,136.21,136.11,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641672613280,9.87328655,136.21,136.11,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641672613481,5.87420583,136.19,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672613879,5.87515435,136.17,136.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672614080,5.87515435,136.17,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672614280,5.87681805,136.13,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672614579,5.87681805,136.13,136.04,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641672614779,4.0,136.12,136.04,7.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1641672614979,5.8788636,136.09,136.01,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672615182,5.88008706,136.06,135.98,41.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672615382,5.88008706,136.06,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672615583,5.88008706,136.06,136.02,4.17565836]
["bitfinex-derivatives","SOLF0:USTF0",1641672615584,9.88008706,136.06,136.02,4.17565836]
["bitfinex-derivatives","SOLF0:USTF0",1641672615784,5.88124532,136.03,136.02,4.17565836]
["bitfinex-derivatives","SOLF0:USTF0",1641672616082,5.88124532,136.03,135.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672616283,5.88124532,136.03,135.92,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672616482,5.88124532,136.03,135.92,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672616982,5.88223993,136.01,135.93,4.17780534]
["bitfinex-derivatives","SOLF0:USTF0",1641672617182,4.0,135.98,135.93,4.17780534]
["bitfinex-derivatives","SOLF0:USTF0",1641672617383,4.0,135.97,135.93,4.17780534]
["bitfinex-derivatives","SOLF0:USTF0",1641672617684,4.0,135.97,135.9,31.84259534]
["bitfinex-derivatives","SOLF0:USTF0",1641672617886,4.0,135.96,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672618084,4.0,135.92,135.83,41.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672618285,9.88630123,135.91,135.83,41.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672618486,4.0,135.89,135.83,41.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672618688,4.0,135.89,135.79,7.36051818]
["bitfinex-derivatives","SOLF0:USTF0",1641672618889,4.0,135.89,135.84,4.18059593]
["bitfinex-derivatives","SOLF0:USTF0",1641672619489,4.0,135.89,135.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672620591,29.1905416,135.91,135.83,4.18059593]
["bitfinex-derivatives","SOLF0:USTF0",1641672620792,7.06232049,135.94,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672620993,7.35699834,136.01,135.85,7.35699834]
["bitfinex-derivatives","SOLF0:USTF0",1641672621192,10.82,136.06,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672621394,27.66479,136.05,135.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672621993,27.66479,136.05,135.94,4.18059593]
["bitfinex-derivatives","SOLF0:USTF0",1641672622194,27.66479,136.05,135.94,9.94759593]
["bitfinex-derivatives","SOLF0:USTF0",1641672622793,18.17402265,136.06,135.94,9.94759593]
["bitfinex-derivatives","SOLF0:USTF0",1641672623193,18.17402265,136.06,135.94,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1641672623396,27.66479,136.04,135.94,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1641672623795,0.0001,135.99,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672624297,0.0001,135.99,135.98,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1641672624495,0.0001,135.99,135.98,15.64084836]
["bitfinex-derivatives","SOLF0:USTF0",1641672624897,0.0001,135.99,135.98,22.99108724]
["bitfinex-derivatives","SOLF0:USTF0",1641672625298,0.0001,135.99,135.98,26.99108724]
["bitfinex-derivatives","SOLF0:USTF0",1641672625496,0.0001,135.99,135.98,82.32066724]
["bitfinex-derivatives","SOLF0:USTF0",1641672625696,0.0001,135.99,135.98,78.32066724]
["bitfinex-derivatives","SOLF0:USTF0",1641672626396,0.0001,135.99,135.98,82.32066724]
["bitfinex-derivatives","SOLF0:USTF0",1641672626798,5.87701068,136.13,135.98,82.32066724]
["bitfinex-derivatives","SOLF0:USTF0",1641672626999,5.87701068,136.13,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672627197,5.87701068,136.13,136.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672627498,5.87701068,136.13,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672627699,5.87812701,136.1,136.0,4.17784836]
["bitfinex-derivatives","SOLF0:USTF0",1641672628099,5.87812701,136.1,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672628402,5.87951138,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672628599,14.13951138,136.07,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672628799,14.13951138,136.07,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672628999,14.13951138,136.07,135.93,9.19094118]
["bitfinex-derivatives","SOLF0:USTF0",1641672629601,14.13951138,136.07,136.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672629801,5.88069956,136.04,135.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672630002,5.88069956,136.04,135.95,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641672630201,5.88246901,136.0,135.94,4.17724639]
["bitfinex-derivatives","SOLF0:USTF0",1641672630402,5.88246901,136.0,135.9,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672630601,5.88246901,136.0,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672630802,5.88246901,136.0,135.87,22.65824493]
["bitfinex-derivatives","SOLF0:USTF0",1641672631004,5.88246901,136.0,135.92,8.17882518]
["bitfinex-derivatives","SOLF0:USTF0",1641672631203,5.88246901,136.0,135.92,4.17882518]
["bitfinex-derivatives","SOLF0:USTF0",1641672631404,5.88246901,136.0,135.93,4.17882518]
["bitfinex-derivatives","SOLF0:USTF0",1641672631606,33.54725901,136.0,135.93,4.17882518]
["bitfinex-derivatives","SOLF0:USTF0",1641672631804,33.54725901,136.0,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672632205,33.54725901,136.0,135.93,4.17882518]
["bitfinex-derivatives","SOLF0:USTF0",1641672632505,7.05712698,136.04,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672632707,8.46650461,136.07,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672633410,8.46650461,136.07,135.99,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1641672633608,8.46650461,136.07,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672634407,7.05341771,136.11,136.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672636213,5.88006084,136.06,135.95,11.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641672636410,1.70538823,136.04,135.95,11.35158978]
["bitfinex-derivatives","SOLF0:USTF0",1641672636811,7.05540354,136.07,135.96,4.17735192]
["bitfinex-derivatives","SOLF0:USTF0",1641672637013,7.05643489,136.05,135.96,4.17735192]
["bitfinex-derivatives","SOLF0:USTF0",1641672637711,27.66479,136.04,135.96,31.84214192]
["bitfinex-derivatives","SOLF0:USTF0",1641672638012,29.75350914,136.04,135.96,31.84214192]
["bitfinex-derivatives","SOLF0:USTF0",1641672638211,29.75350914,136.04,135.96,4.17735192]
["bitfinex-derivatives","SOLF0:USTF0",1641672638813,2.08871914,136.03,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672639112,7.05845411,136.01,135.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672639312,7.05845411,136.01,135.95,3.58822435]
["bitfinex-derivatives","SOLF0:USTF0",1641672640212,35.34479,136.04,135.95,3.58822435]
["bitfinex-derivatives","SOLF0:USTF0",1641672640613,7.68,136.04,136.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672640814,7.68,136.04,136.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672641713,7.68,136.04,136.03,30.83321313]
["bitfinex-derivatives","SOLF0:USTF0",1641672641915,7.68,136.04,136.03,3.16842313]
["bitfinex-derivatives","SOLF0:USTF0",1641672642115,5.88124296,136.03,135.95,15.30205838]
["bitfinex-derivatives","SOLF0:USTF0",1641672642515,5.88256033,136.0,135.95,15.30205838]
["bitfinex-derivatives","SOLF0:USTF0",1641672643318,5.88256033,136.0,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672643520,5.88256033,136.0,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672643718,7.68,136.04,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672644218,7.68,136.04,135.96,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641672644418,7.68,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672644618,7.68,136.04,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672644818,7.68,136.04,135.97,2.39618297]
["bitfinex-derivatives","SOLF0:USTF0",1641672645019,7.68,136.04,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672645420,5.88125624,136.03,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672645621,16.40082484,136.03,135.97,2.39686764]
["bitfinex-derivatives","SOLF0:USTF0",1641672646421,10.5195686,136.02,135.93,35.01773118]
["bitfinex-derivatives","SOLF0:USTF0",1641672646825,5.88293781,135.99,135.93,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641672647023,5.88504191,135.94,135.9,15.30205838]
["bitfinex-derivatives","SOLF0:USTF0",1641672647625,5.88538746,135.93,135.9,15.30205838]
["bitfinex-derivatives","SOLF0:USTF0",1641672647824,5.88538746,135.93,135.86,42.96684838]
["bitfinex-derivatives","SOLF0:USTF0",1641672648226,5.88661998,135.91,135.87,2.39980926]
["bitfinex-derivatives","SOLF0:USTF0",1641672648428,5.8878769,135.88,135.87,2.39980926]
["bitfinex-derivatives","SOLF0:USTF0",1641672648627,5.8878769,135.88,135.87,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672648828,5.88845858,135.86,135.82,41.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672649233,5.88845858,135.86,135.8,19.53069266]
["bitfinex-derivatives","SOLF0:USTF0",1641672649630,5.88845858,135.86,135.8,15.53069266]
["bitfinex-derivatives","SOLF0:USTF0",1641672650232,5.88845858,135.86,135.81,1.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672650530,35.58079,135.87,135.81,1.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672650531,7.06325657,135.92,135.81,2.82223937]
["bitfinex-derivatives","SOLF0:USTF0",1641672650731,7.06325657,135.92,135.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672651132,7.06325657,135.92,135.82,5.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672651331,7.06325657,135.92,135.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672651532,10.76644158,135.91,135.83,1.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672651733,10.76644158,135.91,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672651933,7.06325657,135.92,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672652432,5.88635333,135.91,135.86,1.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672653234,5.88810931,135.87,135.86,1.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672653433,5.88810931,135.87,135.84,1.89750878]
["bitfinex-derivatives","SOLF0:USTF0",1641672653732,33.55289931,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672653932,33.55289931,135.87,135.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672654233,33.55289931,135.87,135.8,6.40153274]
["bitfinex-derivatives","SOLF0:USTF0",1641672654632,33.55289931,135.87,135.8,2.40153274]
["bitfinex-derivatives","SOLF0:USTF0",1641672654833,33.55289931,135.87,135.81,2.40153274]
["bitfinex-derivatives","SOLF0:USTF0",1641672655434,5.88810931,135.87,135.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672655635,7.06360396,135.91,135.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672655835,5.8849617,135.94,135.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672656035,5.88325695,135.98,135.87,7.355916]
["bitfinex-derivatives","SOLF0:USTF0",1641672656239,5.88325695,135.98,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672656439,5.88501763,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672656641,5.88501763,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672657039,5.88501763,135.94,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672657238,5.88501763,135.94,135.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672657441,5.88501763,135.94,135.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672657740,5.88501763,135.94,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672657941,34.72549115,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672658144,7.06070115,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672658444,7.06070115,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672658644,7.06070115,135.97,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672659044,5.17034273,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672659244,14.4144611,136.02,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672659545,13.16177725,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672659744,5.88282265,135.99,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672660444,5.88282265,135.99,135.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672660646,19.04510919,135.98,135.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672660946,13.16177725,135.97,135.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672661247,13.16177725,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672661849,13.16177725,135.97,135.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672662047,13.16177725,135.97,135.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672662246,13.16177725,135.97,135.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641672662445,13.16177725,135.97,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672663048,27.66479,136.01,135.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672663347,27.66479,136.01,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672663548,27.66479,136.01,135.92,7.35348187]
["bitfinex-derivatives","SOLF0:USTF0",1641672663749,19.04338754,136.0,135.9,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641672663947,5.88507039,135.94,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672665048,5.88507039,135.94,135.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672665249,7.05973126,135.99,135.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672665649,27.66479,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672665849,33.54874356,135.97,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672666049,5.88567029,135.93,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672667450,5.88611641,135.92,135.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672667652,5.88697325,135.9,135.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672667850,12.95114367,135.9,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672668050,5.8891051,135.85,135.79,4.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672668350,5.8891051,135.85,135.77,4.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1641672668951,5.8891051,135.85,135.8,1.8977812]
["bitfinex-derivatives","SOLF0:USTF0",1641672669150,7.06614825,135.86,135.8,1.8977812]
["bitfinex-derivatives","SOLF0:USTF0",1641672669151,9.89066075,135.81,135.8,1.8977812]
["bitfinex-derivatives","SOLF0:USTF0",1641672669352,9.89066075,135.81,135.78,1.8977812]
["bitfinex-derivatives","SOLF0:USTF0",1641672669552,3.99413308,135.78,135.73,2.81284318]
["bitfinex-derivatives","SOLF0:USTF0",1641672669754,27.66479,135.77,135.73,2.81284318]
["bitfinex-derivatives","SOLF0:USTF0",1641672670152,27.66479,135.77,135.7,57.12095554]
["bitfinex-derivatives","SOLF0:USTF0",1641672670352,31.66479,135.77,135.7,57.12095554]
["bitfinex-derivatives","SOLF0:USTF0",1641672670554,4.0,135.73,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672670756,4.0,135.74,135.65,90.842]
["bitfinex-derivatives","SOLF0:USTF0",1641672671053,4.0,135.74,135.71,1.50174362]
["bitfinex-derivatives","SOLF0:USTF0",1641672671254,36.48879,135.77,135.71,1.50174362]
["bitfinex-derivatives","SOLF0:USTF0",1641672671454,4.0,135.75,135.71,1.50174362]
["bitfinex-derivatives","SOLF0:USTF0",1641672671656,4.0,135.73,135.71,1.50174362]
["bitfinex-derivatives","SOLF0:USTF0",1641672671854,4.0,135.72,135.66,2.80996418]
["bitfinex-derivatives","SOLF0:USTF0",1641672672054,27.66479,135.73,135.65,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672672256,24.0,135.66,135.57,26.97921231]
["bitfinex-derivatives","SOLF0:USTF0",1641672672454,4.0,135.61,135.57,13.69921231]
["bitfinex-derivatives","SOLF0:USTF0",1641672672654,38.46174574,135.58,135.53,102.01266348]
["bitfinex-derivatives","SOLF0:USTF0",1641672672854,4.0,135.54,135.5,127.26024085]
["bitfinex-derivatives","SOLF0:USTF0",1641672673054,4.0,135.51,135.5,120.04024085]
["bitfinex-derivatives","SOLF0:USTF0",1641672673255,4.0,135.51,135.5,115.12024085]
["bitfinex-derivatives","SOLF0:USTF0",1641672673454,11.38388836,135.51,135.5,102.00024085]
["bitfinex-derivatives","SOLF0:USTF0",1641672673657,11.38388836,135.51,135.5,78.90024085]
["bitfinex-derivatives","SOLF0:USTF0",1641672673855,4.0,135.51,135.5,47.83724085]
["bitfinex-derivatives","SOLF0:USTF0",1641672674055,86.71537711,135.51,135.44,136.43760201]
["bitfinex-derivatives","SOLF0:USTF0",1641672674255,4.0,135.45,135.44,118.33760201]
["bitfinex-derivatives","SOLF0:USTF0",1641672674456,4.0,135.45,135.32,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641672674457,4.0,135.48,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672674661,8.0,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672674858,8.0,135.5,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672675058,8.0,135.5,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672675257,8.0,135.5,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672675457,27.66479,135.51,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672675658,27.66479,135.47,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641672675857,27.66479,135.47,135.35,7.38416097]
["bitfinex-derivatives","SOLF0:USTF0",1641672676059,27.66479,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672676458,27.66479,135.47,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672676860,27.66479,135.47,135.42,7.38034614]
["bitfinex-derivatives","SOLF0:USTF0",1641672677159,18.18034614,135.58,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672677362,11.38034614,135.58,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672677563,5.90169357,135.56,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672677760,27.66479,135.53,135.45,35.04377465]
["bitfinex-derivatives","SOLF0:USTF0",1641672677960,27.66479,135.53,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672678160,16.92836888,135.57,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672678361,16.92836888,135.57,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672678561,7.37898465,135.6,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672678562,5.90075097,135.58,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672678762,13.28109711,135.58,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672678962,16.92836888,135.57,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672679162,16.92836888,135.57,135.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672679362,5.90253774,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672679564,5.90253774,135.54,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672679964,27.66479,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672680162,7.3784402,135.61,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672680361,7.3784402,135.61,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641672680562,7.3784402,135.61,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672680763,7.3784402,135.61,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641672680764,16.92608816,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672680965,16.92608816,135.6,135.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672681163,16.92608816,135.62,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672681463,16.92608816,135.62,135.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672681663,16.92608816,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672681862,7.37952919,135.6,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641672682062,5.89992344,135.6,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672682262,16.92608816,135.59,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672683766,27.66479,135.57,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672683965,5.90172334,135.56,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672684568,16.92608816,135.55,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672684768,16.92608816,135.55,135.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672685069,7.07971774,135.6,135.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672685467,7.07971774,135.6,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672685667,27.66479,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672685867,27.66479,135.63,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672686066,27.66479,135.63,135.56,11.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641672686269,33.56336084,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672686467,16.92458984,135.62,135.53,69.7889649]
["bitfinex-derivatives","SOLF0:USTF0",1641672686669,5.89968229,135.61,135.53,69.7889649]
["bitfinex-derivatives","SOLF0:USTF0",1641672687066,16.92458984,135.6,135.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672687670,27.66479,135.59,135.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672688169,16.92458984,135.58,135.53,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672688770,37.5652172,135.59,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672688970,7.08195132,135.56,135.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641672689169,7.08195132,135.56,135.53,2.72693889]
["bitfinex-derivatives","SOLF0:USTF0",1641672689369,13.98895132,135.56,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672689572,13.98895132,135.56,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672689770,44.59255044,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672690174,44.59255044,135.55,135.46,4.88827115]
["bitfinex-derivatives","SOLF0:USTF0",1641672690571,27.66479,135.55,135.47,0.88827115]
["bitfinex-derivatives","SOLF0:USTF0",1641672691171,27.66479,135.55,135.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672691572,27.66479,135.55,135.5,0.88827115]
["bitfinex-derivatives","SOLF0:USTF0",1641672692776,27.66479,135.55,135.49,0.88827115]
["bitfinex-derivatives","SOLF0:USTF0",1641672693476,7.38497895,135.5,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641672693674,7.08633396,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672693876,27.66479,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672694075,16.93259937,135.54,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672694274,7.08198424,135.56,135.43,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641672694475,7.08198424,135.56,135.43,11.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641672694676,17.90737366,135.55,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672694977,5.90299793,135.53,135.44,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672695276,5.90299793,135.53,135.46,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672695676,5.90299793,135.53,135.44,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672695875,27.66479,135.49,135.44,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672696476,5.90569713,135.47,135.44,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672696679,5.90569713,135.47,135.43,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672697278,5.90569713,135.47,135.4,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672698676,55.32958,135.49,135.4,4.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672698876,5.90438778,135.5,135.43,7.3806185]
["bitfinex-derivatives","SOLF0:USTF0",1641672699477,5.90438778,135.5,135.44,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672699877,27.66479,135.49,135.44,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672700679,7.08356102,135.53,135.46,11.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641672700879,8.49657994,135.59,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672701079,8.49657994,135.59,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672701280,8.49657994,135.59,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641672701479,5.90136442,135.57,135.49,15.24666855]
["bitfinex-derivatives","SOLF0:USTF0",1641672701680,5.90136442,135.57,135.49,19.24666855]
["bitfinex-derivatives","SOLF0:USTF0",1641672701880,16.92814926,135.56,135.5,0.83833412]
["bitfinex-derivatives","SOLF0:USTF0",1641672702582,16.92814926,135.56,135.5,16.08500267]
["bitfinex-derivatives","SOLF0:USTF0",1641672703183,16.92814926,135.56,135.5,15.24666855]
["bitfinex-derivatives","SOLF0:USTF0",1641672704886,5.90136442,135.57,135.51,0.83803674]
["bitfinex-derivatives","SOLF0:USTF0",1641672705090,5.90136442,135.57,135.5,15.24666855]
["bitfinex-derivatives","SOLF0:USTF0",1641672705492,7.07946746,135.61,135.51,15.24666855]
["bitfinex-derivatives","SOLF0:USTF0",1641672705691,7.07946746,135.61,135.52,7.37571913]
["bitfinex-derivatives","SOLF0:USTF0",1641672705890,7.07946746,135.61,135.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672706189,7.07946746,135.61,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672706390,7.07946746,135.61,135.52,36.88450913]
["bitfinex-derivatives","SOLF0:USTF0",1641672706589,5.90007557,135.6,135.51,20.08466337]
["bitfinex-derivatives","SOLF0:USTF0",1641672706793,23.80290664,135.6,135.55,16.08466337]
["bitfinex-derivatives","SOLF0:USTF0",1641672707290,17.90283107,135.59,135.55,15.24666855]
["bitfinex-derivatives","SOLF0:USTF0",1641672707892,37.56666123,135.56,135.53,10.90274111]
["bitfinex-derivatives","SOLF0:USTF0",1641672708094,4.0,135.55,135.52,15.61066331]
["bitfinex-derivatives","SOLF0:USTF0",1641672708294,4.0,135.55,135.52,9.70704066]
["bitfinex-derivatives","SOLF0:USTF0",1641672708495,4.0,135.53,135.49,51.5125784]
["bitfinex-derivatives","SOLF0:USTF0",1641672708693,11.08298182,135.54,135.49,51.5125784]
["bitfinex-derivatives","SOLF0:USTF0",1641672709094,17.90283107,135.52,135.49,51.5125784]
["bitfinex-derivatives","SOLF0:USTF0",1641672709293,21.90283107,135.52,135.44,10.90274111]
["bitfinex-derivatives","SOLF0:USTF0",1641672709493,7.08298182,135.54,135.44,10.90274111]
["bitfinex-derivatives","SOLF0:USTF0",1641672709494,29.28644683,135.53,135.44,10.90274111]
["bitfinex-derivatives","SOLF0:USTF0",1641672709696,4.0,135.52,135.44,10.90274111]
["bitfinex-derivatives","SOLF0:USTF0",1641672709895,27.66479,135.48,135.44,10.90274111]
["bitfinex-derivatives","SOLF0:USTF0",1641672710295,27.66479,135.48,135.41,40.60983729]
["bitfinex-derivatives","SOLF0:USTF0",1641672710495,27.66479,135.48,135.45,0.83845207]
["bitfinex-derivatives","SOLF0:USTF0",1641672710996,27.66479,135.48,135.42,0.83845207]
["bitfinex-derivatives","SOLF0:USTF0",1641672711395,27.66479,135.48,135.42,41.44828936]
["bitfinex-derivatives","SOLF0:USTF0",1641672712095,27.66479,135.48,135.43,0.83845207]
["bitfinex-derivatives","SOLF0:USTF0",1641672713697,31.66479,135.48,135.44,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672713897,27.66479,135.45,135.44,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672715700,5.90596192,135.46,135.44,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672715899,7.08401395,135.52,135.44,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672715900,7.08401395,135.52,135.44,4.8384988]
["bitfinex-derivatives","SOLF0:USTF0",1641672716102,7.08401395,135.52,135.44,0.8384988]
["bitfinex-derivatives","SOLF0:USTF0",1641672716300,7.08401395,135.52,135.44,2.6834988]
["bitfinex-derivatives","SOLF0:USTF0",1641672716701,7.08401395,135.52,135.45,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672716903,7.08401395,135.52,135.46,40.60983729]
["bitfinex-derivatives","SOLF0:USTF0",1641672717503,7.08401395,135.52,135.47,0.8384988]
["bitfinex-derivatives","SOLF0:USTF0",1641672717703,7.08318998,135.54,135.47,0.8384988]
["bitfinex-derivatives","SOLF0:USTF0",1641672718303,5.90490821,135.49,135.46,0.8384988]
["bitfinex-derivatives","SOLF0:USTF0",1641672718903,5.90490821,135.49,135.48,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672719906,33.56969821,135.49,135.48,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672720206,33.56969821,135.49,135.43,40.60983729]
["bitfinex-derivatives","SOLF0:USTF0",1641672720405,5.90490821,135.49,135.43,40.60983729]
["bitfinex-derivatives","SOLF0:USTF0",1641672720606,5.90398085,135.51,135.44,33.51376079]
["bitfinex-derivatives","SOLF0:USTF0",1641672720805,5.90398085,135.51,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672721006,11.07211168,135.56,135.45,13.22452919]
["bitfinex-derivatives","SOLF0:USTF0",1641672721206,5.90176895,135.56,135.46,0.83828701]
["bitfinex-derivatives","SOLF0:USTF0",1641672722106,33.56655895,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672722706,17.90774259,135.55,135.49,0.83828701]
["bitfinex-derivatives","SOLF0:USTF0",1641672722908,5.90301257,135.53,135.49,3.6560629]
["bitfinex-derivatives","SOLF0:USTF0",1641672723309,5.90301257,135.53,135.49,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672723914,5.90301257,135.53,135.5,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672725216,5.90301257,135.53,135.47,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672726018,5.90301257,135.53,135.48,0.83828913]
["bitfinex-derivatives","SOLF0:USTF0",1641672726819,5.90301257,135.53,135.49,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672728318,5.90301257,135.53,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672729122,5.90301257,135.53,135.48,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672729320,5.90301257,135.53,135.51,2.81777589]
["bitfinex-derivatives","SOLF0:USTF0",1641672729521,3.08600056,135.51,135.48,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672729723,38.74665538,135.56,135.48,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672729920,38.74665538,135.56,135.46,38.56753111]
["bitfinex-derivatives","SOLF0:USTF0",1641672729921,38.74665538,135.56,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672730521,34.74665538,135.56,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672730722,7.08233469,135.55,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672730925,5.17034273,135.59,135.5,7.37680732]
["bitfinex-derivatives","SOLF0:USTF0",1641672731125,5.17034273,135.6,135.48,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641672731423,5.17034273,135.6,135.51,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672731626,9.17034273,135.6,135.51,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672731824,5.17034273,135.6,135.49,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672732024,27.66479,135.58,135.49,28.50309932]
["bitfinex-derivatives","SOLF0:USTF0",1641672732227,27.66479,135.58,135.49,69.11293661]
["bitfinex-derivatives","SOLF0:USTF0",1641672732725,11.08163155,135.57,135.49,69.11293661]
["bitfinex-derivatives","SOLF0:USTF0",1641672732924,4.0,135.56,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672733128,7.08163155,135.57,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672733129,4.0,135.55,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672733526,7.08163155,135.57,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672733725,4.0,135.54,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672733926,27.66479,135.53,135.5,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672734726,27.66479,135.53,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672735026,5.9036339,135.51,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672735828,9.9036339,135.51,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672736028,33.56885464,135.5,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672736329,5.90529056,135.48,135.47,0.83830932]
["bitfinex-derivatives","SOLF0:USTF0",1641672736830,7.08678342,135.47,135.43,16.25618681]
["bitfinex-derivatives","SOLF0:USTF0",1641672737031,11.08678342,135.47,135.43,16.25618681]
["bitfinex-derivatives","SOLF0:USTF0",1641672737228,4.0,135.45,135.43,41.74234636]
["bitfinex-derivatives","SOLF0:USTF0",1641672737828,4.0,135.46,135.43,41.74234636]
["bitfinex-derivatives","SOLF0:USTF0",1641672738027,27.66479,135.44,135.43,41.74234636]
["bitfinex-derivatives","SOLF0:USTF0",1641672738226,27.66479,135.44,135.39,60.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672738427,27.66479,135.44,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672738629,27.66479,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672739026,4.0,135.43,135.34,164.10697651]
["bitfinex-derivatives","SOLF0:USTF0",1641672739228,4.0,135.42,135.34,88.52955214]
["bitfinex-derivatives","SOLF0:USTF0",1641672739529,4.0,135.43,135.34,60.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672739727,4.0,135.43,135.41,15.63647799]
["bitfinex-derivatives","SOLF0:USTF0",1641672739929,4.0,135.43,135.41,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672739930,27.66479,135.42,135.41,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672740529,31.66479,135.42,135.41,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672740729,27.66479,135.42,135.41,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672740930,31.66479,135.42,135.41,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672741330,31.66479,135.42,135.37,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672741532,23.2758369,135.42,135.37,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672741929,27.66479,135.39,135.37,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672742131,27.66479,135.39,135.36,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672742530,5.90999994,135.37,135.36,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672743232,11.82012562,135.37,135.35,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672744233,3.23629991,135.37,135.34,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672744433,3.23629991,135.35,135.34,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672745033,3.23629991,135.35,135.3,0.76370009]
["bitfinex-derivatives","SOLF0:USTF0",1641672745034,3.23629991,135.35,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672745234,3.23629991,135.34,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672745435,3.23629991,135.35,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672745634,10.48129991,135.37,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672745833,7.245,135.37,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672746036,27.66479,135.36,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672746836,27.66479,135.36,135.32,0.76370009]
["bitfinex-derivatives","SOLF0:USTF0",1641672747034,7.245,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672747238,7.245,135.37,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672747434,7.245,135.37,135.33,0.76370009]
["bitfinex-derivatives","SOLF0:USTF0",1641672748035,34.90979,135.37,135.33,0.76370009]
["bitfinex-derivatives","SOLF0:USTF0",1641672749839,5.91099744,135.35,135.33,0.76370009]
["bitfinex-derivatives","SOLF0:USTF0",1641672750237,5.14795743,135.33,135.28,4.00007799]
["bitfinex-derivatives","SOLF0:USTF0",1641672750537,7.0924793,135.36,135.28,4.00007799]
["bitfinex-derivatives","SOLF0:USTF0",1641672750736,7.09251061,135.36,135.28,4.00007799]
["bitfinex-derivatives","SOLF0:USTF0",1641672751137,7.09251061,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672751339,34.90979,135.37,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672752136,7.245,135.37,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672752339,0.0001,135.37,135.33,7.38579711]
["bitfinex-derivatives","SOLF0:USTF0",1641672752737,0.0001,135.37,135.33,9.23279711]
["bitfinex-derivatives","SOLF0:USTF0",1641672752937,0.0001,135.37,135.33,13.54979711]
["bitfinex-derivatives","SOLF0:USTF0",1641672753338,0.0001,135.37,135.33,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641672753539,4.0001,135.37,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672753737,0.0001,135.37,135.34,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672754137,27.66479,135.36,135.32,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672754337,27.66479,135.36,135.29,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672755938,5.91062124,135.35,135.29,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672756841,34.75624328,135.38,135.29,4.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672756842,7.09145328,135.38,135.29,4.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672757042,7.0892993,135.42,135.35,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641672757239,12.50428104,135.47,135.35,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641672757441,4.0,135.46,135.35,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641672757641,7.08861971,135.43,135.36,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672758042,7.08978977,135.41,135.36,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672758240,27.66479,135.4,135.36,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672758640,27.66479,135.4,135.32,0.83931758]
["bitfinex-derivatives","SOLF0:USTF0",1641672759242,27.66479,135.4,135.34,7.38552437]
["bitfinex-derivatives","SOLF0:USTF0",1641672759945,27.66479,135.4,135.35,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672761043,27.66479,135.42,135.35,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672761244,107.33211291,135.49,135.35,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672761444,107.33211291,135.49,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641672761644,107.33211291,135.49,135.35,2.68523959]
["bitfinex-derivatives","SOLF0:USTF0",1641672761944,18.83773958,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672762144,18.83773958,135.48,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672762644,18.83773958,135.48,135.42,35.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1641672762645,5.90420083,135.5,135.42,35.04568087]
["bitfinex-derivatives","SOLF0:USTF0",1641672763246,5.90420083,135.5,135.43,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672763944,4.0,135.46,135.43,0.83923959]
["bitfinex-derivatives","SOLF0:USTF0",1641672764145,5.90672718,135.44,135.39,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672764743,5.90806094,135.41,135.39,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672764944,5.90806094,135.41,135.37,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672765547,5.9063718,135.45,135.37,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672766147,33.5711618,135.45,135.37,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672766545,33.5711618,135.45,135.37,4.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672766746,33.5711618,135.45,135.37,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672766946,5.90771896,135.42,135.4,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672767848,5.90819937,135.41,135.38,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672768147,34.75232432,135.45,135.38,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672768347,7.08753432,135.45,135.37,0.83904377]
["bitfinex-derivatives","SOLF0:USTF0",1641672768550,12.99412491,135.45,135.37,0.83904377]
["bitfinex-derivatives","SOLF0:USTF0",1641672768750,5.90659059,135.45,135.37,0.83904377]
["bitfinex-derivatives","SOLF0:USTF0",1641672769051,5.90659059,135.45,135.38,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672770057,5.90659059,135.45,135.39,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672770749,5.90756909,135.42,135.39,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672771251,5.90756909,135.42,135.38,0.83896578]
["bitfinex-derivatives","SOLF0:USTF0",1641672771252,5.90756909,135.42,135.38,0.83904377]
["bitfinex-derivatives","SOLF0:USTF0",1641672772751,9.90756909,135.42,135.38,0.83904377]
["bitfinex-derivatives","SOLF0:USTF0",1641672772954,5.90919948,135.39,135.38,0.83904377]
["bitfinex-derivatives","SOLF0:USTF0",1641672773151,5.90919948,135.39,135.36,10.94647209]
["bitfinex-derivatives","SOLF0:USTF0",1641672773351,5.91006219,135.37,135.36,10.94647209]
["bitfinex-derivatives","SOLF0:USTF0",1641672774051,5.91006219,135.37,135.32,41.39220004]
["bitfinex-derivatives","SOLF0:USTF0",1641672774251,14.67706219,135.37,135.32,41.39220004]
["bitfinex-derivatives","SOLF0:USTF0",1641672774451,5.91179548,135.33,135.32,35.39220004]
["bitfinex-derivatives","SOLF0:USTF0",1641672774651,9.91179548,135.33,135.28,60.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672774851,5.9127519,135.31,135.28,60.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672775051,5.9127519,135.31,135.25,60.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672775253,4.0,135.27,135.25,54.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672775455,5.91381845,135.28,135.25,54.86476214]
["bitfinex-derivatives","SOLF0:USTF0",1641672776053,5.91381845,135.28,135.21,101.44127023]
["bitfinex-derivatives","SOLF0:USTF0",1641672776354,7.09572129,135.3,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672776553,33.57627476,135.33,135.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672778255,33.57627476,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672778454,33.57627476,135.33,135.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672778655,33.57627476,135.33,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672780160,34.75754776,135.35,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672780360,27.66479,135.35,135.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672780562,27.66479,135.35,135.28,33.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641672780760,27.66479,135.35,135.28,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641672781362,31.66479,135.35,135.25,36.90222677]
["bitfinex-derivatives","SOLF0:USTF0",1641672781564,5.91226146,135.32,135.25,35.05522677]
["bitfinex-derivatives","SOLF0:USTF0",1641672781961,4.0,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672782162,13.00794553,135.31,135.19,128.77629875]
["bitfinex-derivatives","SOLF0:USTF0",1641672782362,33.57839219,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672783362,5.91360219,135.29,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672783963,5.91360219,135.29,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672783964,4.0,135.24,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672784164,7.09798055,135.25,135.13,132.18167718]
["bitfinex-derivatives","SOLF0:USTF0",1641672784367,7.09798055,135.25,135.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672784564,7.09798055,135.25,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672784766,5.91400259,135.28,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672784964,5.91400259,135.28,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672785565,5.91400259,135.28,135.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672785767,5.91400259,135.28,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672785967,7.09566214,135.3,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672786168,5.91104363,135.34,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672786367,27.66479,135.3,135.22,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672787167,27.66479,135.3,135.19,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641672787468,5.91355722,135.29,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672787867,5.91355722,135.29,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672788067,5.91355722,135.29,135.2,7.39262216]
["bitfinex-derivatives","SOLF0:USTF0",1641672788270,27.66479,135.26,135.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672788468,27.66479,135.26,135.15,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641672788668,33.57952797,135.26,135.15,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641672789268,5.91590225,135.23,135.15,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641672789469,5.91590225,135.23,135.12,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672789668,5.91734062,135.2,135.12,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672790068,5.91734062,135.2,135.13,0.84038947]
["bitfinex-derivatives","SOLF0:USTF0",1641672790270,27.66479,135.18,135.13,0.84038947]
["bitfinex-derivatives","SOLF0:USTF0",1641672790671,5.9185313,135.17,135.13,0.84038947]
["bitfinex-derivatives","SOLF0:USTF0",1641672790877,9.9185313,135.17,135.05,91.77833031]
["bitfinex-derivatives","SOLF0:USTF0",1641672791070,17.32127772,135.17,135.05,62.26454031]
["bitfinex-derivatives","SOLF0:USTF0",1641672791271,5.92023518,135.13,135.05,62.26454031]
["bitfinex-derivatives","SOLF0:USTF0",1641672791571,5.92023518,135.13,135.02,74.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641672791773,5.92023518,135.13,135.02,70.4479]
["bitfinex-derivatives","SOLF0:USTF0",1641672792374,27.66479,135.09,135.0,91.77933031]
["bitfinex-derivatives","SOLF0:USTF0",1641672792671,27.66479,135.09,134.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672792873,5.92268653,135.08,134.98,35.06945494]
["bitfinex-derivatives","SOLF0:USTF0",1641672793273,5.92268653,135.08,134.98,39.06945494]
["bitfinex-derivatives","SOLF0:USTF0",1641672793573,5.92268653,135.08,134.98,35.06945494]
["bitfinex-derivatives","SOLF0:USTF0",1641672794173,5.92268653,135.08,134.98,7.40466494]
["bitfinex-derivatives","SOLF0:USTF0",1641672794372,27.66479,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672795773,27.66479,135.09,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672795973,5.92023518,135.13,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672796176,5.92023518,135.13,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641672796374,27.66479,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672797775,15.05585691,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672798375,5.92174561,135.1,135.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641672798577,5.92174561,135.1,134.99,35.06863259]
["bitfinex-derivatives","SOLF0:USTF0",1641672798779,5.92311788,135.07,134.99,35.06863259]
["bitfinex-derivatives","SOLF0:USTF0",1641672799577,4.0,135.04,134.95,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672799777,17.03365009,135.04,134.95,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672799978,5.9254792,135.02,134.95,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672800177,5.9254792,135.02,134.94,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672800379,5.92594179,135.0,134.94,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672801280,5.92594179,135.0,134.92,7.40795614]
["bitfinex-derivatives","SOLF0:USTF0",1641672801678,25.17867416,135.01,134.92,7.40795614]
["bitfinex-derivatives","SOLF0:USTF0",1641672802480,25.17867416,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672805484,25.17867416,135.01,134.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672805884,25.17867416,135.01,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672806486,11.40466494,135.13,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672806684,4.0,135.13,135.0,11.40274642]
["bitfinex-derivatives","SOLF0:USTF0",1641672806984,5.92112697,135.11,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672807386,74.36575492,135.15,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672807586,5.91975492,135.15,135.03,4.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672807988,5.91975492,135.15,135.03,0.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672808189,5.91975492,135.15,135.04,4.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672808389,27.66479,135.13,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672808789,5.92067796,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672808991,5.92067796,135.12,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672809189,27.66479,135.13,135.07,0.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672809390,80.31461776,135.19,135.07,0.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672809588,10.22621776,135.19,135.07,2.69119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672809789,14.43631942,135.22,135.12,7.39699682]
["bitfinex-derivatives","SOLF0:USTF0",1641672809989,14.43631942,135.22,135.1,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641672810194,20.70497343,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672810393,20.70497343,135.18,135.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672810894,27.66479,135.19,135.12,0.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672811090,33.58257191,135.19,135.12,0.84119536]
["bitfinex-derivatives","SOLF0:USTF0",1641672811692,20.70497343,135.18,135.08,137.78241236]
["bitfinex-derivatives","SOLF0:USTF0",1641672812093,20.70497343,135.18,135.09,0.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672812293,20.70497343,135.18,135.09,4.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672812493,20.70497343,135.18,135.11,7.39727041]
["bitfinex-derivatives","SOLF0:USTF0",1641672813095,20.70497343,135.18,135.12,0.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672813294,20.70497343,135.18,135.12,4.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672813496,5.91464603,135.26,135.12,0.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672813696,5.91464603,135.26,135.13,13.24517618]
["bitfinex-derivatives","SOLF0:USTF0",1641672813897,20.70287351,135.25,135.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672814398,20.70287351,135.25,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672814597,20.70287351,135.25,135.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672814796,20.70287351,135.25,135.15,2.68958365]
["bitfinex-derivatives","SOLF0:USTF0",1641672814997,20.70287351,135.25,135.17,4.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672815197,20.70287351,135.25,135.17,12.2348457]
["bitfinex-derivatives","SOLF0:USTF0",1641672815398,20.70287351,135.25,135.18,0.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672815802,20.70287351,135.25,135.18,6.68858365]
["bitfinex-derivatives","SOLF0:USTF0",1641672815999,20.70287351,135.25,135.18,2.68858365]
["bitfinex-derivatives","SOLF0:USTF0",1641672816401,33.58054084,135.24,135.19,0.84058365]
["bitfinex-derivatives","SOLF0:USTF0",1641672816605,4.0,135.2,135.15,15.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1641672816801,4.0,135.18,135.15,26.33679546]
["bitfinex-derivatives","SOLF0:USTF0",1641672817001,5.91843814,135.18,135.15,26.33679546]
["bitfinex-derivatives","SOLF0:USTF0",1641672817602,21.54711943,135.17,135.15,26.33679546]
["bitfinex-derivatives","SOLF0:USTF0",1641672818204,21.54711943,135.17,135.09,2.78799578]
["bitfinex-derivatives","SOLF0:USTF0",1641672818403,27.66479,135.15,135.09,2.78799578]
["bitfinex-derivatives","SOLF0:USTF0",1641672819004,27.66479,135.15,135.1,0.84057969]
["bitfinex-derivatives","SOLF0:USTF0",1641672819604,4.0,135.13,135.1,0.84057969]
["bitfinex-derivatives","SOLF0:USTF0",1641672819804,4.0,135.12,135.09,2.78799578]
["bitfinex-derivatives","SOLF0:USTF0",1641672820004,3.13395623,135.1,135.08,26.36681611]
["bitfinex-derivatives","SOLF0:USTF0",1641672820207,4.0,135.11,135.08,26.36681611]
["bitfinex-derivatives","SOLF0:USTF0",1641672820406,55.32958,135.09,135.08,26.36681611]
["bitfinex-derivatives","SOLF0:USTF0",1641672821015,55.32958,135.09,135.02,15.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1641672821609,55.32958,135.09,135.03,0.84097643]
["bitfinex-derivatives","SOLF0:USTF0",1641672823215,59.32958,135.09,135.03,0.84097643]
["bitfinex-derivatives","SOLF0:USTF0",1641672823414,4.0,135.04,135.02,15.44794455]
["bitfinex-derivatives","SOLF0:USTF0",1641672823615,4.0,135.03,134.99,68.31730993]
["bitfinex-derivatives","SOLF0:USTF0",1641672823914,7.1086755,135.05,134.99,61.77730993]
["bitfinex-derivatives","SOLF0:USTF0",1641672823915,4.0,135.01,134.99,61.77730993]
["bitfinex-derivatives","SOLF0:USTF0",1641672824615,55.32958,135.0,134.99,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672824815,55.32958,135.0,134.95,62.26454031]
["bitfinex-derivatives","SOLF0:USTF0",1641672825017,43.32958,135.0,134.93,41.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672825217,43.32958,135.0,134.93,45.21289741]
["bitfinex-derivatives","SOLF0:USTF0",1641672825417,5.92437725,135.04,134.93,52.62030482]
["bitfinex-derivatives","SOLF0:USTF0",1641672825815,5.92437725,135.04,134.93,11.40740741]
["bitfinex-derivatives","SOLF0:USTF0",1641672826017,5.92437725,135.04,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672826218,5.92437725,135.04,134.94,6.69229447]
["bitfinex-derivatives","SOLF0:USTF0",1641672826516,33.59027164,135.02,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672826717,33.59027164,135.02,134.95,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672826918,5.92654471,134.99,134.95,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672827318,13.02877702,135.09,134.97,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641672827518,5.92206784,135.09,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672827719,5.92206784,135.09,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641672827920,5.92346586,135.06,134.98,2.69229447]
["bitfinex-derivatives","SOLF0:USTF0",1641672828121,5.92346586,135.06,134.98,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672828318,5.92346586,135.06,134.97,7.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641672828319,5.92346586,135.06,134.99,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672828518,33.58825586,135.06,134.99,28.50608447]
["bitfinex-derivatives","SOLF0:USTF0",1641672828719,33.58825586,135.06,134.98,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672828918,5.9248344,135.03,134.98,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672829120,5.9248344,135.03,134.95,58.23140688]
["bitfinex-derivatives","SOLF0:USTF0",1641672829322,5.92619171,135.0,134.95,58.23140688]
["bitfinex-derivatives","SOLF0:USTF0",1641672829719,5.92716032,134.98,134.96,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672830619,33.59195032,134.98,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672831221,27.66479,134.98,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672831420,5.92505016,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672831620,5.92359189,135.06,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672831820,5.92359189,135.06,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672832023,5.92451624,135.04,134.97,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672832620,27.66479,135.03,134.95,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672833022,27.66479,135.03,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672833422,5.92536855,135.02,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672833822,5.92628846,135.0,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672834224,27.66479,135.03,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672834525,5.92577586,135.01,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672834724,4.0,134.99,134.94,0.84129447]
["bitfinex-derivatives","SOLF0:USTF0",1641672834927,7.11488999,134.93,134.91,51.37420113]
["bitfinex-derivatives","SOLF0:USTF0",1641672835123,11.11488999,134.93,134.87,56.33288329]
["bitfinex-derivatives","SOLF0:USTF0",1641672835323,7.11488999,134.93,134.87,56.33288329]
["bitfinex-derivatives","SOLF0:USTF0",1641672835523,6.581,134.94,134.83,101.44127023]
["bitfinex-derivatives","SOLF0:USTF0",1641672835724,6.581,134.94,134.82,11.41317321]
["bitfinex-derivatives","SOLF0:USTF0",1641672835923,12.53455223,134.99,134.8,31.50569283]
["bitfinex-derivatives","SOLF0:USTF0",1641672836124,8.53455223,134.99,134.87,7.41070105]
["bitfinex-derivatives","SOLF0:USTF0",1641672836322,8.53455223,134.99,134.86,7.41125028]
["bitfinex-derivatives","SOLF0:USTF0",1641672836523,27.66479,134.94,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672836926,27.66479,134.94,134.87,28.5065155]
["bitfinex-derivatives","SOLF0:USTF0",1641672837325,27.66479,134.94,134.88,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672838326,4.0,134.9,134.88,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672838526,31.66479,134.89,134.88,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672838726,27.66479,134.89,134.88,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672838928,27.66479,134.89,134.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672838929,27.66479,134.89,134.82,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672840128,4.0,134.85,134.82,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672840529,55.32958,134.83,134.82,0.8417255]
["bitfinex-derivatives","SOLF0:USTF0",1641672840728,55.32958,134.83,134.82,0.0017255]
["bitfinex-derivatives","SOLF0:USTF0",1641672840928,66.75073028,134.83,134.82,0.0017255]
["bitfinex-derivatives","SOLF0:USTF0",1641672841130,7.11888557,134.82,134.71,101.44127023]
["bitfinex-derivatives","SOLF0:USTF0",1641672841430,4.0,134.75,134.71,101.44127023]
["bitfinex-derivatives","SOLF0:USTF0",1641672841729,4.0,134.74,134.62,153.8350249]
["bitfinex-derivatives","SOLF0:USTF0",1641672841929,4.0,134.74,134.6,87.74655332]
["bitfinex-derivatives","SOLF0:USTF0",1641672842429,7.42528309,134.76,134.6,87.74655332]
["bitfinex-derivatives","SOLF0:USTF0",1641672842631,27.66479,134.71,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672842828,27.66479,134.71,134.63,7.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641672843029,7.42362941,134.79,134.63,11.42362941]
["bitfinex-derivatives","SOLF0:USTF0",1641672843228,4.0,134.74,134.64,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672843428,4.0,134.75,134.64,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672843628,4.0,134.74,134.63,4.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672843828,4.0,134.74,134.63,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672844028,4.0,134.74,134.64,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672844428,4.0,134.75,134.64,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672844628,27.66479,134.73,134.63,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672844829,27.66479,134.73,134.65,7.42280285]
["bitfinex-derivatives","SOLF0:USTF0",1641672845431,27.66479,134.73,134.66,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672845630,27.66479,134.75,134.66,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672845832,27.66479,134.75,134.66,8.26532171]
["bitfinex-derivatives","SOLF0:USTF0",1641672846032,27.66479,134.75,134.66,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641672846432,27.66479,134.75,134.67,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672846633,27.66479,134.75,134.67,28.5078598]
["bitfinex-derivatives","SOLF0:USTF0",1641672846830,15.02264205,134.75,134.67,32.5078598]
["bitfinex-derivatives","SOLF0:USTF0",1641672847031,4.0,134.8,134.67,43.31985359]
["bitfinex-derivatives","SOLF0:USTF0",1641672847231,11.42225191,134.81,134.67,45.17485359]
["bitfinex-derivatives","SOLF0:USTF0",1641672847432,11.42225191,134.81,134.68,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672847634,11.42225191,134.81,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672847833,8.0,134.82,134.7,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1641672848032,8.0,134.82,134.71,11.41922321]
["bitfinex-derivatives","SOLF0:USTF0",1641672848233,4.0,134.83,134.72,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641672848432,74.78052321,134.87,134.71,10.11629301]
["bitfinex-derivatives","SOLF0:USTF0",1641672848433,4.0,134.84,134.71,10.11629301]
["bitfinex-derivatives","SOLF0:USTF0",1641672848633,4.0,134.84,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672848634,27.66479,134.81,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672848834,7.1170782,134.89,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672849135,11.1170782,134.89,134.75,2.6970698]
["bitfinex-derivatives","SOLF0:USTF0",1641672849335,7.1170782,134.89,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672849533,25.27339888,134.88,134.78,7.41564702]
["bitfinex-derivatives","SOLF0:USTF0",1641672849732,25.27339888,134.88,134.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641672850137,7.1170782,134.89,134.78,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672850535,27.66479,134.88,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672850737,52.93558792,134.88,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672850936,56.93558792,134.88,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672851138,4.0,134.85,134.78,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672851338,4.0,134.85,134.8,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672851537,4.0,134.84,134.8,0.8430698]
["bitfinex-derivatives","SOLF0:USTF0",1641672851836,4.0,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672852038,4.0,134.81,134.7,73.6697737]
["bitfinex-derivatives","SOLF0:USTF0",1641672852240,4.0,134.76,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641672852439,4.0,134.77,134.66,7.42225191]
["bitfinex-derivatives","SOLF0:USTF0",1641672852642,27.66479,134.74,134.71,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672852840,7.12221707,134.79,134.71,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672853041,7.12221707,134.79,134.68,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672853240,7.12221707,134.79,134.7,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641672853641,7.4197737,134.86,134.7,7.4197737]
["bitfinex-derivatives","SOLF0:USTF0",1641672853941,4.0,134.85,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672854141,4.0,134.85,134.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672854642,27.66479,134.83,134.75,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672855042,25.28034914,134.82,134.74,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672855644,27.66479,134.83,134.74,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672855844,31.66479,134.83,134.74,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672856046,25.28299885,134.82,134.74,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672858349,4.0,134.8,134.74,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672858550,27.66479,134.79,134.74,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672858750,52.94778885,134.79,134.73,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672859349,25.28299885,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672859549,25.28299885,134.78,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672859749,19.63993271,134.9,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672860149,8.53993271,134.9,134.78,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672860349,8.53993271,134.9,134.78,6.6968799]
["bitfinex-derivatives","SOLF0:USTF0",1641672860555,8.53993271,134.9,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672860849,36.20472271,134.9,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672861049,5.93096404,134.89,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672861252,5.93096404,134.89,134.81,0.8428799]
["bitfinex-derivatives","SOLF0:USTF0",1641672862452,7.11187901,134.99,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672862750,27.66479,134.99,134.9,11.40905386]
["bitfinex-derivatives","SOLF0:USTF0",1641672862949,32.83513273,135.01,134.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672863153,27.66479,135.01,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672863350,4.0,135.0,134.91,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672863549,31.66479,135.01,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672863751,27.66479,135.01,134.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672864150,27.66479,135.01,134.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672864450,39.07631492,135.01,134.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672864651,27.66479,134.98,134.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672864951,25.26150439,134.97,134.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672865451,25.26150439,134.97,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672865653,25.26150439,134.97,134.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672866452,25.26150439,134.97,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672866651,7.10964466,135.03,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672866853,5.17034273,135.05,134.94,19.03285875]
["bitfinex-derivatives","SOLF0:USTF0",1641672867254,5.17034273,135.05,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672867552,5.17034273,135.05,134.96,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641672868156,5.17034273,135.05,134.97,4.20877781]
["bitfinex-derivatives","SOLF0:USTF0",1641672868757,5.17034273,135.05,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672868956,5.17034273,135.07,134.97,6.05977781]
["bitfinex-derivatives","SOLF0:USTF0",1641672869156,5.17034273,135.07,134.97,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641672869556,5.17034273,135.07,134.98,4.20877781]
["bitfinex-derivatives","SOLF0:USTF0",1641672869956,4.0,135.03,134.98,4.20877781]
["bitfinex-derivatives","SOLF0:USTF0",1641672870255,4.0,135.01,134.91,57.29332228]
["bitfinex-derivatives","SOLF0:USTF0",1641672870457,7.11035771,135.02,134.92,15.4963264]
["bitfinex-derivatives","SOLF0:USTF0",1641672870658,27.66479,135.0,134.92,15.4963264]
["bitfinex-derivatives","SOLF0:USTF0",1641672870856,34.77514771,135.02,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672871058,27.66479,135.02,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672871458,27.66479,135.02,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672871657,27.66479,135.02,134.95,8.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672871860,27.66479,135.02,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672872056,12.5780245,135.08,134.96,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672872257,5.17034273,135.09,134.96,15.61436935]
["bitfinex-derivatives","SOLF0:USTF0",1641672872458,5.17034273,135.09,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672872658,27.66479,135.05,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672873361,27.66479,135.05,134.99,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672873563,5.92478296,135.03,134.99,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672873960,5.92608623,135.0,134.99,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672874563,5.92608623,135.0,134.92,29.46370773]
["bitfinex-derivatives","SOLF0:USTF0",1641672874761,5.92608623,135.0,134.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672875562,5.92608623,135.0,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672876362,5.92698958,134.98,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672876763,5.92784855,134.96,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672877863,27.66479,134.98,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672879266,5.92604178,135.0,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672881271,5.92706897,134.98,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672882372,27.66479,135.01,134.93,15.61574074]
["bitfinex-derivatives","SOLF0:USTF0",1641672882670,27.66479,135.01,134.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672882871,27.66479,135.01,134.94,35.31188432]
["bitfinex-derivatives","SOLF0:USTF0",1641672883471,31.66479,135.01,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672883671,5.92641091,134.99,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672884173,5.92641091,134.99,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672884771,5.9278099,134.96,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672886774,27.66479,134.98,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672887475,33.59200594,134.98,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672888576,27.66479,134.98,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672888776,18.20512108,135.03,134.93,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672888979,27.66479,135.0,134.93,8.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672889176,27.66479,135.0,134.93,10.06060767]
["bitfinex-derivatives","SOLF0:USTF0",1641672889476,13.03477835,135.03,134.94,2.80041847]
["bitfinex-derivatives","SOLF0:USTF0",1641672889676,13.03477835,135.03,134.94,7.00902614]
["bitfinex-derivatives","SOLF0:USTF0",1641672890076,13.03477835,135.03,134.95,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672890276,13.03477835,135.03,134.95,10.49160767]
["bitfinex-derivatives","SOLF0:USTF0",1641672890578,13.03477835,135.03,134.96,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672890977,27.66479,135.02,134.96,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672891176,5.17034273,135.04,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672891378,15.4963264,135.07,135.03,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641672891582,41.31950306,135.1,135.03,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641672891776,15.69971559,135.1,135.03,7.40165057]
["bitfinex-derivatives","SOLF0:USTF0",1641672891980,15.69971559,135.1,135.04,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672892178,15.69971559,135.1,135.04,8.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672892380,15.69971559,135.1,135.06,11.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641672892579,1.559e-05,135.1,135.06,11.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641672892778,1.559e-05,135.1,135.09,7.39863865]
["bitfinex-derivatives","SOLF0:USTF0",1641672892978,1.559e-05,135.1,135.09,62.72821865]
["bitfinex-derivatives","SOLF0:USTF0",1641672893181,1.559e-05,135.1,135.09,66.72821865]
["bitfinex-derivatives","SOLF0:USTF0",1641672893380,8.52148247,135.19,135.09,70.93682632]
["bitfinex-derivatives","SOLF0:USTF0",1641672893779,2.42152721,135.15,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672893979,2.42152721,135.15,135.1,8.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672894380,2.42152721,135.15,135.11,6.05860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672894580,2.42152721,135.15,135.11,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672894781,2.42152721,135.15,135.12,4.20860767]
["bitfinex-derivatives","SOLF0:USTF0",1641672894981,31.66479,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672895183,5.92082041,135.12,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672895383,6.3086035,135.1,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672895582,27.66479,135.14,135.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672896384,5.92123889,135.11,135.07,4.20637012]
["bitfinex-derivatives","SOLF0:USTF0",1641672896585,14.43923889,135.11,135.07,4.20637012]
["bitfinex-derivatives","SOLF0:USTF0",1641672896786,14.43923889,135.11,135.0,66.4732]
["bitfinex-derivatives","SOLF0:USTF0",1641672897085,5.92176232,135.1,135.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672897284,5.92176232,135.1,135.02,35.06726243]
["bitfinex-derivatives","SOLF0:USTF0",1641672897484,27.66479,135.11,135.02,36.91826243]
["bitfinex-derivatives","SOLF0:USTF0",1641672897685,27.66479,135.11,135.03,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672898285,27.66479,135.11,135.03,7.00704558]
["bitfinex-derivatives","SOLF0:USTF0",1641672898984,27.66479,135.11,135.04,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672899388,5.92195035,135.1,135.03,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672899588,9.92325418,135.07,135.03,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672899986,4.0,135.06,135.03,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672900188,5.92413763,135.05,135.03,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672900388,5.92413763,135.05,135.01,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672900986,5.92413763,135.05,134.96,70.038]
["bitfinex-derivatives","SOLF0:USTF0",1641672900987,74.24894147,135.1,134.97,11.61189325]
["bitfinex-derivatives","SOLF0:USTF0",1641672901187,27.66479,135.08,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672901388,31.66479,135.08,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672901587,5.92368981,135.06,134.98,6.05767998]
["bitfinex-derivatives","SOLF0:USTF0",1641672901790,5.92368981,135.06,134.98,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672901989,5.92368981,135.06,135.0,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672902389,5.92368981,135.06,134.98,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672903087,27.66479,135.03,134.98,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672903888,5.92551165,135.01,134.98,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672904087,5.92551165,135.01,134.96,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672904290,5.92682944,134.98,134.96,4.20667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672904789,9.92682944,134.98,134.96,3.22667998]
["bitfinex-derivatives","SOLF0:USTF0",1641672905089,5.92682944,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672905291,5.92807684,134.96,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672906091,5.92807684,134.96,134.91,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672906491,5.92857291,134.94,134.91,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672907494,15.85751123,134.94,134.91,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672907693,5.92893832,134.94,134.91,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672908093,5.92893832,134.94,134.85,29.47442255]
["bitfinex-derivatives","SOLF0:USTF0",1641672908493,9.92893832,134.94,134.85,29.47442255]
["bitfinex-derivatives","SOLF0:USTF0",1641672908693,5.92893832,134.94,134.86,2.80099992]
["bitfinex-derivatives","SOLF0:USTF0",1641672908893,4.0,134.93,134.86,2.80099992]
["bitfinex-derivatives","SOLF0:USTF0",1641672909094,5.93025362,134.91,134.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672909494,5.93025362,134.91,134.88,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672909700,27.66479,134.94,134.88,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672909896,7.11271095,134.97,134.88,8.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672910394,7.11271095,134.97,134.89,8.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672910595,7.11271095,134.97,134.89,11.01058312]
["bitfinex-derivatives","SOLF0:USTF0",1641672910894,12.53272175,135.01,134.9,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672911096,4.0,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672911296,12.53272175,135.01,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672911494,5.92604661,135.0,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672911894,5.92735821,134.97,134.94,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672912697,5.92742997,134.97,134.94,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672913198,7.11110228,135.01,134.94,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672913398,7.11110228,135.01,134.94,9.7965832]
["bitfinex-derivatives","SOLF0:USTF0",1641672913900,4.0,134.97,134.95,4.2095832]
["bitfinex-derivatives","SOLF0:USTF0",1641672914097,4.0,134.96,134.88,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672914299,5.93009223,134.91,134.85,7.41179958]
["bitfinex-derivatives","SOLF0:USTF0",1641672914497,5.93009223,134.91,134.86,41.61810107]
["bitfinex-derivatives","SOLF0:USTF0",1641672914697,5.93009223,134.91,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672914900,7.11238773,134.98,134.88,7.40987737]
["bitfinex-derivatives","SOLF0:USTF0",1641672915098,34.77717773,134.98,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672915599,34.77717773,134.98,134.91,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672916400,8.53218469,135.02,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672916600,7.10857505,135.05,134.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672916799,7.10857505,135.05,134.95,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641672917001,7.10857505,135.05,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672917201,7.10857505,135.05,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672917202,27.66479,135.04,134.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672917403,27.66479,135.04,134.97,31.87546553]
["bitfinex-derivatives","SOLF0:USTF0",1641672917902,27.66479,135.04,134.98,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672918102,5.92390939,135.05,134.98,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672918506,5.92390939,135.05,134.98,8.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672918803,5.92390939,135.05,134.98,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672919006,5.92390939,135.05,134.99,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672919304,27.66479,135.06,134.99,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672920205,65.3938,135.12,135.02,7.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641672920406,5.92160154,135.1,135.02,7.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641672920618,71.1253,135.14,135.02,7.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641672920806,9.920224,135.14,135.02,7.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641672921007,4.0,135.13,135.02,7.40247243]
["bitfinex-derivatives","SOLF0:USTF0",1641672921205,9.92150697,135.11,135.02,29.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641672921409,4.0,135.1,135.03,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672921608,5.92236061,135.09,135.03,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672921806,26.95522797,135.09,135.03,4.21067553]
["bitfinex-derivatives","SOLF0:USTF0",1641672922008,26.95522797,135.09,134.97,35.07000327]
["bitfinex-derivatives","SOLF0:USTF0",1641672922208,4.0,135.08,134.97,35.07000327]
["bitfinex-derivatives","SOLF0:USTF0",1641672922407,21.03286736,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672922608,21.03286736,135.08,134.98,4.20814821]
["bitfinex-derivatives","SOLF0:USTF0",1641672922807,21.03286736,135.08,134.98,10.05914821]
["bitfinex-derivatives","SOLF0:USTF0",1641672923209,21.03286736,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672923407,5.92236061,135.09,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672923610,5.92236061,135.09,135.02,4.20814821]
["bitfinex-derivatives","SOLF0:USTF0",1641672924309,9.92236061,135.09,135.02,4.20814821]
["bitfinex-derivatives","SOLF0:USTF0",1641672924512,5.92236061,135.09,135.02,4.20814821]
["bitfinex-derivatives","SOLF0:USTF0",1641672924711,23.00808043,135.15,135.02,8.20814821]
["bitfinex-derivatives","SOLF0:USTF0",1641672924912,23.00808043,135.15,135.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672925112,27.66479,135.11,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672925311,27.66479,135.11,135.04,31.87293821]
["bitfinex-derivatives","SOLF0:USTF0",1641672925711,5.92168834,135.1,135.04,31.87293821]
["bitfinex-derivatives","SOLF0:USTF0",1641672925912,5.92168834,135.1,135.05,4.20814821]
["bitfinex-derivatives","SOLF0:USTF0",1641672926914,7.10419038,135.14,135.06,7.4000074]
["bitfinex-derivatives","SOLF0:USTF0",1641672927113,43.26902784,135.15,135.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672927515,41.61810107,135.18,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672927719,5.91776834,135.19,135.1,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641672927917,5.91776834,135.19,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672928115,5.91776834,135.19,135.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641672928517,21.02530036,135.18,135.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672928717,21.02530036,135.18,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641672928917,15.60423784,135.21,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672929117,15.60423784,135.21,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641672929417,27.66479,135.19,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641672929617,27.66479,135.19,135.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672930117,21.02380716,135.18,135.08,159.07809]
["bitfinex-derivatives","SOLF0:USTF0",1641672930321,21.02380716,135.18,135.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641672930718,27.66479,135.19,135.1,4.20505667]
["bitfinex-derivatives","SOLF0:USTF0",1641672931120,27.66479,135.19,135.1,8.20505667]
["bitfinex-derivatives","SOLF0:USTF0",1641672931522,27.66479,135.19,135.1,15.60314796]
["bitfinex-derivatives","SOLF0:USTF0",1641672931822,27.66479,135.19,135.11,4.20505667]
["bitfinex-derivatives","SOLF0:USTF0",1641672932022,31.66479,135.19,135.11,4.20505667]
["bitfinex-derivatives","SOLF0:USTF0",1641672932222,5.91811725,135.18,135.1,4.20505667]
["bitfinex-derivatives","SOLF0:USTF0",1641672932422,4.0,135.16,135.1,4.20505667]
["bitfinex-derivatives","SOLF0:USTF0",1641672932622,9.91947029,135.15,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641672932822,5.92254229,135.08,135.03,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672933221,5.92342457,135.06,135.03,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672933421,5.92342457,135.06,134.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672934426,5.92342457,135.06,135.0,4.20750458]
["bitfinex-derivatives","SOLF0:USTF0",1641672935428,27.66479,135.07,135.0,4.20750458]
["bitfinex-derivatives","SOLF0:USTF0",1641672935627,4.0,135.05,135.0,4.20750458]
["bitfinex-derivatives","SOLF0:USTF0",1641672935828,4.0,135.02,135.0,4.20750458]
["bitfinex-derivatives","SOLF0:USTF0",1641672936128,1.71843094,135.0,134.94,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672936326,1.71843094,135.0,134.93,69.5341]
["bitfinex-derivatives","SOLF0:USTF0",1641672936327,4.0,135.0,134.91,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672936527,12.533,135.0,134.91,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672937327,36.19779,135.0,134.91,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672937729,36.19779,135.0,134.92,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672937932,27.66479,135.0,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672938131,27.66479,135.0,134.94,7.40658445]
["bitfinex-derivatives","SOLF0:USTF0",1641672938330,4.0,135.06,134.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672938533,4.0,135.05,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672938832,4.0,135.04,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672939031,4.0,135.03,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672939233,27.66479,135.02,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672940133,31.66479,135.02,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672940332,4.0,135.0,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672940537,4.0,134.97,134.95,4.20939776]
["bitfinex-derivatives","SOLF0:USTF0",1641672940736,11.031,134.97,134.91,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672941336,27.66479,134.93,134.91,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672941534,27.66479,134.93,134.86,68.2834]
["bitfinex-derivatives","SOLF0:USTF0",1641672941734,27.66479,134.93,134.85,113.33932784]
["bitfinex-derivatives","SOLF0:USTF0",1641672941934,5.92948472,134.92,134.85,113.33932784]
["bitfinex-derivatives","SOLF0:USTF0",1641672942137,5.92948472,134.92,134.85,43.26902784]
["bitfinex-derivatives","SOLF0:USTF0",1641672942436,5.92948472,134.92,134.85,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672942637,5.92948472,134.92,134.86,2.8003132]
["bitfinex-derivatives","SOLF0:USTF0",1641672942836,27.66479,134.95,134.86,2.8003132]
["bitfinex-derivatives","SOLF0:USTF0",1641672943039,5.92735644,134.97,134.87,7.41042647]
["bitfinex-derivatives","SOLF0:USTF0",1641672943237,27.66479,134.95,134.87,36.92721647]
["bitfinex-derivatives","SOLF0:USTF0",1641672943436,13.03941529,134.98,134.87,36.92721647]
["bitfinex-derivatives","SOLF0:USTF0",1641672943639,5.92686925,134.98,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672944438,5.92686925,134.98,134.87,36.92749105]
["bitfinex-derivatives","SOLF0:USTF0",1641672944639,4.0,134.97,134.87,29.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641672944839,4.0,134.95,134.86,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672945039,5.92958193,134.92,134.86,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672945241,27.66479,134.91,134.89,2.8003132]
["bitfinex-derivatives","SOLF0:USTF0",1641672945441,3.13059462,134.89,134.86,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672945741,27.66479,134.91,134.86,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672946239,27.66479,134.91,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672949143,27.66479,134.91,134.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672949344,27.66479,134.91,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672949542,68.493,135.0,134.88,7.41015191]
["bitfinex-derivatives","SOLF0:USTF0",1641672949743,68.493,135.0,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672950342,4.0,134.99,134.89,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672950545,4.0,134.99,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672950747,4.0,135.0,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672950947,4.0,134.99,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672951145,5.92764946,134.97,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672951345,5.92764946,134.97,134.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672951945,5.92850781,134.95,134.86,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641672952147,5.92850781,134.95,134.84,84.34253784]
["bitfinex-derivatives","SOLF0:USTF0",1641672952345,5.92989579,134.91,134.84,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672952545,5.92989579,134.91,134.82,34.19741105]
["bitfinex-derivatives","SOLF0:USTF0",1641672952747,5.92989579,134.91,134.82,23.01741105]
["bitfinex-derivatives","SOLF0:USTF0",1641672953348,5.92989579,134.91,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672953746,27.66479,134.92,134.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672953949,7.11417876,134.95,134.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672954146,7.11417876,134.95,134.86,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641672955346,27.66479,134.94,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672955746,9.92940436,134.93,134.84,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641672955949,5.93030321,134.91,134.86,4.21091044]
["bitfinex-derivatives","SOLF0:USTF0",1641672956347,5.93160071,134.88,134.84,4.21091044]
["bitfinex-derivatives","SOLF0:USTF0",1641672957348,33.59639071,134.88,134.84,4.21091044]
["bitfinex-derivatives","SOLF0:USTF0",1641672957749,9.93243843,134.86,134.84,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672957949,4.0,134.85,134.84,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641672958150,5.93370603,134.83,134.79,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672958350,4.0,134.83,134.79,15.60423784]
["bitfinex-derivatives","SOLF0:USTF0",1641672958651,4.0,134.83,134.77,7.41592198]
["bitfinex-derivatives","SOLF0:USTF0",1641672959249,4.0,134.83,134.74,26.51298698]
["bitfinex-derivatives","SOLF0:USTF0",1641672959449,27.66479,134.81,134.74,54.17777698]
["bitfinex-derivatives","SOLF0:USTF0",1641672959649,27.66479,134.81,134.78,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672960250,27.66479,134.83,134.75,6.06783767]
["bitfinex-derivatives","SOLF0:USTF0",1641672960450,7.41812247,134.89,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672960650,7.41812247,134.89,134.79,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672961252,84.97734788,134.92,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672961450,8.53885091,134.92,134.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672962050,8.53885091,134.92,134.84,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672962251,4.0,134.9,134.84,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672962655,4.0,134.9,134.82,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672963153,19.95504788,134.92,134.82,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672963354,27.66479,134.89,134.82,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672963555,31.66479,134.89,134.82,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672963756,5.93221777,134.86,134.82,4.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1641672964154,9.93347707,134.83,134.77,41.61810107]
["bitfinex-derivatives","SOLF0:USTF0",1641672964354,5.93568175,134.78,134.77,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641672964654,5.93568175,134.78,134.73,69.04776997]
["bitfinex-derivatives","SOLF0:USTF0",1641672964854,5.93568175,134.78,134.73,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641672965456,27.66479,134.75,134.74,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672966357,5.93568175,134.78,134.74,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672966756,7.12145312,134.81,134.74,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672966956,15.96184038,134.86,134.74,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672967158,5.93329489,134.84,134.74,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672967357,27.66479,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672967957,33.59808489,134.84,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672968359,33.59808489,134.84,134.76,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672970258,5.93458428,134.81,134.76,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672971058,5.93458428,134.81,134.74,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672971459,5.93458428,134.81,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672971659,7.11963413,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672971860,7.11963413,134.84,134.78,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672972059,13.34987588,134.88,134.78,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672973160,5.93241065,134.86,134.78,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672974063,5.93332295,134.84,134.78,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672979271,11.42115028,134.83,134.78,4.21523377]
["bitfinex-derivatives","SOLF0:USTF0",1641672979474,33.60002824,134.79,134.71,29.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641672979671,33.60002824,134.79,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672979874,5.93648565,134.76,134.75,3.73424501]
["bitfinex-derivatives","SOLF0:USTF0",1641672980472,5.93648565,134.76,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672980873,5.93695162,134.75,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672981071,5.93695162,134.75,134.72,3.31358233]
["bitfinex-derivatives","SOLF0:USTF0",1641672981272,5.93745811,134.74,134.72,3.31358233]
["bitfinex-derivatives","SOLF0:USTF0",1641672981571,5.93906701,134.7,134.66,98.17239]
["bitfinex-derivatives","SOLF0:USTF0",1641672981771,5.93906701,134.7,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672981973,4.0,134.72,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672982373,34.79040518,134.73,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672982573,7.12561518,134.73,134.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672982773,11.12302082,134.78,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672982972,7.12302082,134.78,134.67,6.57165684]
["bitfinex-derivatives","SOLF0:USTF0",1641672983172,7.12302082,134.78,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672983373,7.12302082,134.78,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672983773,54.02129417,134.79,134.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672983972,54.02129417,134.79,134.7,2.57165684]
["bitfinex-derivatives","SOLF0:USTF0",1641672984374,2.29204009,134.78,134.7,2.57165684]
["bitfinex-derivatives","SOLF0:USTF0",1641672985373,58.02129417,134.79,134.7,2.57165684]
["bitfinex-derivatives","SOLF0:USTF0",1641672985774,2.29216048,134.78,134.7,2.57165684]
["bitfinex-derivatives","SOLF0:USTF0",1641672986175,4.0,134.76,134.7,2.57165684]
["bitfinex-derivatives","SOLF0:USTF0",1641672986375,4.0,134.76,134.71,2.80610989]
["bitfinex-derivatives","SOLF0:USTF0",1641672986575,4.0,134.74,134.71,2.80610989]
["bitfinex-derivatives","SOLF0:USTF0",1641672986775,4.0,134.72,134.71,2.80610989]
["bitfinex-derivatives","SOLF0:USTF0",1641672986976,2.29216048,134.75,134.71,2.80610989]
["bitfinex-derivatives","SOLF0:USTF0",1641672987177,2.29216048,134.75,134.66,69.47086813]
["bitfinex-derivatives","SOLF0:USTF0",1641672987178,5.93868551,134.71,134.66,69.47086813]
["bitfinex-derivatives","SOLF0:USTF0",1641672987377,5.93868551,134.71,134.63,69.47086813]
["bitfinex-derivatives","SOLF0:USTF0",1641672987876,5.9374063,134.74,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672988075,5.9374063,134.74,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672988277,5.93566333,134.78,134.68,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641672988475,5.93566333,134.78,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672988676,5.93566333,134.78,134.69,2.23057354]
["bitfinex-derivatives","SOLF0:USTF0",1641672989077,5.93703731,134.75,134.7,2.23057354]
["bitfinex-derivatives","SOLF0:USTF0",1641672989277,13.45503731,134.75,134.7,2.23057354]
["bitfinex-derivatives","SOLF0:USTF0",1641672989479,5.93840819,134.72,134.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672989681,5.93840819,134.72,134.64,2.80687843]
["bitfinex-derivatives","SOLF0:USTF0",1641672989883,5.93840819,134.72,134.64,6.80687843]
["bitfinex-derivatives","SOLF0:USTF0",1641672990085,5.93840819,134.72,134.68,2.80687843]
["bitfinex-derivatives","SOLF0:USTF0",1641672990284,5.93964378,134.69,134.68,2.80687843]
["bitfinex-derivatives","SOLF0:USTF0",1641672991184,5.93964378,134.69,134.66,2.80687843]
["bitfinex-derivatives","SOLF0:USTF0",1641672992285,5.93964378,134.69,134.64,2.80687843]
["bitfinex-derivatives","SOLF0:USTF0",1641672992886,5.93964378,134.69,134.65,1.73001987]
["bitfinex-derivatives","SOLF0:USTF0",1641672993285,5.94066378,134.67,134.65,1.73001987]
["bitfinex-derivatives","SOLF0:USTF0",1641672993686,1.40489647,134.64,134.59,66.432]
["bitfinex-derivatives","SOLF0:USTF0",1641672993886,4.0,134.66,134.58,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641672994290,4.0,134.65,134.58,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641672994487,7.13030781,134.64,134.58,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641672994687,7.43024854,134.67,134.58,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641672994889,7.43024854,134.67,134.59,1.36836635]
["bitfinex-derivatives","SOLF0:USTF0",1641672995487,7.43024854,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672996187,7.43024854,134.67,134.62,1.36836635]
["bitfinex-derivatives","SOLF0:USTF0",1641672998090,7.43024854,134.67,134.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672998690,7.43024854,134.67,134.62,1.30853545]
["bitfinex-derivatives","SOLF0:USTF0",1641672999092,27.66479,134.69,134.62,1.30853545]
["bitfinex-derivatives","SOLF0:USTF0",1641672999293,5.94047126,134.67,134.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641672999490,5.94047126,134.67,134.62,1.30853545]
["bitfinex-derivatives","SOLF0:USTF0",1641672999491,83.22651924,134.76,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641672999693,5.93780243,134.73,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673000193,5.9391033,134.71,134.62,70.2927]
["bitfinex-derivatives","SOLF0:USTF0",1641673000391,5.9391033,134.71,134.62,68.4367]
["bitfinex-derivatives","SOLF0:USTF0",1641673000592,5.94042005,134.68,134.63,1.30801681]
["bitfinex-derivatives","SOLF0:USTF0",1641673000792,13.42589306,134.7,134.63,1.30801681]
["bitfinex-derivatives","SOLF0:USTF0",1641673000991,7.12683817,134.71,134.63,1.30801681]
["bitfinex-derivatives","SOLF0:USTF0",1641673001394,7.12683817,134.71,134.63,5.30801681]
["bitfinex-derivatives","SOLF0:USTF0",1641673001594,7.12683817,134.71,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673001793,7.12470269,134.75,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673001992,5.19055278,134.78,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673002195,5.93550527,134.79,134.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673002392,5.19055278,134.8,134.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1641673002595,13.42243175,134.78,134.71,3.16301681]
["bitfinex-derivatives","SOLF0:USTF0",1641673002792,13.42243175,134.78,134.71,1.30801681]
["bitfinex-derivatives","SOLF0:USTF0",1641673003194,5.93562115,134.78,134.69,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641673003394,5.93562115,134.78,134.68,142.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641673003595,13.42243175,134.77,134.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673004298,5.93689947,134.76,134.68,138.6942]
["bitfinex-derivatives","SOLF0:USTF0",1641673004694,5.93819623,134.73,134.66,43.34085584]
["bitfinex-derivatives","SOLF0:USTF0",1641673004894,9.93819623,134.73,134.66,43.34085584]
["bitfinex-derivatives","SOLF0:USTF0",1641673005399,4.0,134.72,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673005594,5.9395308,134.7,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673006394,9.9395308,134.7,134.63,71.1914]
["bitfinex-derivatives","SOLF0:USTF0",1641673006595,9.9395308,134.7,134.62,111.71285584]
["bitfinex-derivatives","SOLF0:USTF0",1641673006596,5.94041716,134.68,134.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673006994,5.94041716,134.68,134.63,1.30838039]
["bitfinex-derivatives","SOLF0:USTF0",1641673007594,5.94041716,134.68,134.61,1.30838039]
["bitfinex-derivatives","SOLF0:USTF0",1641673009799,5.94041716,134.68,134.61,16.98444623]
["bitfinex-derivatives","SOLF0:USTF0",1641673010198,5.94041716,134.68,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673010401,7.4269375,134.73,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673010402,5.9378472,134.73,134.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673010598,7.12508817,134.74,134.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673010802,5.19055278,134.74,134.66,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1641673010999,5.19055278,134.74,134.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1641673011198,5.19055278,134.74,134.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673011398,5.19055278,134.74,134.68,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641673011599,23.10079762,134.77,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673011798,7.42473178,134.77,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673012198,13.42414821,134.76,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673012798,5.19055278,134.79,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673013000,5.19055278,134.79,134.71,1.30568645]
["bitfinex-derivatives","SOLF0:USTF0",1641673013597,5.19055278,134.79,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673014199,9.19055278,134.82,134.74,1.30568645]
["bitfinex-derivatives","SOLF0:USTF0",1641673014600,5.19055278,134.82,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673014999,12.31193788,134.81,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673015401,5.93592102,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673015901,5.93636117,134.77,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673016501,5.93636117,134.77,134.71,3.99087792]
["bitfinex-derivatives","SOLF0:USTF0",1641673016701,5.19055278,134.81,134.71,9.31987792]
["bitfinex-derivatives","SOLF0:USTF0",1641673016901,5.19055278,134.8,134.71,9.31987792]
["bitfinex-derivatives","SOLF0:USTF0",1641673017102,5.19055278,134.8,134.71,13.31987792]
["bitfinex-derivatives","SOLF0:USTF0",1641673017301,5.19055278,134.8,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673017502,5.19055278,134.8,134.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673017701,5.19055278,134.8,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673017901,5.19055278,134.83,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673019104,5.19055278,134.86,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673019604,33.59774998,134.84,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673019805,5.93482236,134.8,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673020205,5.93482236,134.8,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673020810,5.93576926,134.78,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673021206,5.93585123,134.78,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673021406,5.93585123,134.78,134.7,65.8901]
["bitfinex-derivatives","SOLF0:USTF0",1641673021606,5.93585123,134.78,134.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673023412,11.87175313,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673023609,27.66479,134.77,134.68,15.67606584]
["bitfinex-derivatives","SOLF0:USTF0",1641673023812,5.93854318,134.72,134.68,15.67606584]
["bitfinex-derivatives","SOLF0:USTF0",1641673024411,5.93854318,134.72,134.69,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673025214,5.93854318,134.72,134.67,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673026414,7.12451019,134.75,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673026616,5.19055278,134.78,134.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673026815,5.19055278,134.78,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673027215,5.19055278,134.78,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673027615,12.31099276,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673028316,12.31099276,134.83,134.76,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673029016,7.12043998,134.83,134.76,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673029518,7.12043998,134.83,134.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673029718,5.19055278,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673030319,5.19055278,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673030517,5.19055278,134.85,134.81,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673031317,5.93174972,134.87,134.81,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673031518,9.93174972,134.87,134.81,4.21750993]
["bitfinex-derivatives","SOLF0:USTF0",1641673031717,5.9323811,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673032118,5.93083233,134.89,134.81,4.21395588]
["bitfinex-derivatives","SOLF0:USTF0",1641673032419,5.19055278,134.88,134.81,4.21395588]
["bitfinex-derivatives","SOLF0:USTF0",1641673033421,9.93083233,134.89,134.81,4.21395588]
["bitfinex-derivatives","SOLF0:USTF0",1641673033919,5.93230717,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673034119,4.0,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673034319,5.93350895,134.83,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673037324,4.0,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673037523,9.93245759,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673037724,5.93245759,134.86,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673037924,5.93335077,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673038125,5.93508532,134.8,134.74,87.40676584]
["bitfinex-derivatives","SOLF0:USTF0",1641673038627,5.93508532,134.8,134.75,4.21540502]
["bitfinex-derivatives","SOLF0:USTF0",1641673039025,5.9359272,134.78,134.75,4.21540502]
["bitfinex-derivatives","SOLF0:USTF0",1641673039224,1.72181298,134.75,134.71,68.2408]
["bitfinex-derivatives","SOLF0:USTF0",1641673039424,1.72181298,134.75,134.7,15.67606584]
["bitfinex-derivatives","SOLF0:USTF0",1641673039626,4.0,134.79,134.7,15.67606584]
["bitfinex-derivatives","SOLF0:USTF0",1641673039825,27.66479,134.8,134.7,43.34085584]
["bitfinex-derivatives","SOLF0:USTF0",1641673040025,31.66479,134.8,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673040226,27.66479,134.8,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673040826,19.73438846,134.81,134.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673041026,5.19055278,134.81,134.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673041228,5.19055278,134.81,134.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673041628,5.19055278,134.81,134.74,7.41757223]
["bitfinex-derivatives","SOLF0:USTF0",1641673041827,15.67606584,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673042028,5.23050052,134.85,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673042427,5.23050052,134.85,134.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673042627,41.80607813,134.91,134.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673042829,41.80607813,134.91,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673043028,15.68598567,134.93,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673043227,19.68598567,134.93,134.83,9.26589844]
["bitfinex-derivatives","SOLF0:USTF0",1641673043429,19.68598567,134.93,134.81,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641673043631,21.06520557,134.92,134.8,39.07906247]
["bitfinex-derivatives","SOLF0:USTF0",1641673043830,21.06520557,134.92,134.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673044229,4.0,134.9,134.8,35.07906247]
["bitfinex-derivatives","SOLF0:USTF0",1641673044430,4.0,134.9,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673044630,25.06520557,134.92,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673044831,5.93089504,134.89,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673045431,4.0,134.84,134.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673045630,4.0,134.85,134.74,9.27157223]
["bitfinex-derivatives","SOLF0:USTF0",1641673045831,5.93359049,134.83,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673046634,5.9324126,134.86,134.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673046832,5.9324126,134.86,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673047032,27.66479,134.87,134.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641673047231,27.66479,134.87,134.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673047431,27.66479,134.87,134.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673047631,27.66479,134.87,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641673047632,4.0,134.83,134.77,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1641673047832,4.0,134.83,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673047833,5.93516169,134.79,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673048032,5.93516169,134.79,134.78,2.80550033]
["bitfinex-derivatives","SOLF0:USTF0",1641673048232,3.13097167,134.77,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673048434,4.0,134.76,134.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673048634,4.0,134.75,134.72,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641673048935,14.54694228,134.78,134.72,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641673049135,7.42418056,134.78,134.72,41.80607813]
["bitfinex-derivatives","SOLF0:USTF0",1641673049335,4.0,134.77,134.67,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1641673049535,7.42418056,134.78,134.66,66.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641673049937,31.66479,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673050237,27.66479,134.77,134.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673050436,31.66479,134.77,134.66,94.30319]
["bitfinex-derivatives","SOLF0:USTF0",1641673050637,31.66479,134.77,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673050837,27.66479,134.77,134.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673051444,7.42418056,134.78,134.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673051639,27.66479,134.8,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673051838,68.2379,134.82,134.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673052037,68.2379,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673052237,133.12659765,134.84,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673052437,57.35379765,134.84,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673052637,4.0,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673052838,4.0,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673053038,64.47370457,134.84,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673053237,34.78469692,134.84,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673053437,27.66479,134.84,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673053639,166.92249,134.87,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673053840,5.93292912,134.85,134.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673054042,5.93292912,134.85,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673054240,9.93292912,134.85,134.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673054441,5.93383743,134.83,134.78,36.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641673055041,5.93383743,134.83,134.78,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641673055242,4.0,134.8,134.78,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1641673055441,11.1208235,134.82,134.78,2.77838953]
["bitfinex-derivatives","SOLF0:USTF0",1641673055641,11.1208235,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673055642,3.54600966,134.77,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673055843,32.20215412,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673056042,4.0,134.81,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673056243,7.12146084,134.81,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673056443,4.0,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673056644,6.231,134.78,134.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673056844,6.231,134.78,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673057045,4.0,134.85,134.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673057243,53.00921351,134.86,134.72,16.93256855]
["bitfinex-derivatives","SOLF0:USTF0",1641673057443,21.07820932,134.84,134.73,68.8794]
["bitfinex-derivatives","SOLF0:USTF0",1641673057643,21.07820932,134.84,134.73,76.53929575]
["bitfinex-derivatives","SOLF0:USTF0",1641673057943,41.80607813,134.86,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673058144,34.78315163,134.87,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673058345,41.80607813,134.91,134.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673058845,41.80607813,134.91,134.8,80.71627247]
["bitfinex-derivatives","SOLF0:USTF0",1641673058846,4.0,134.83,134.78,3.65989575]
["bitfinex-derivatives","SOLF0:USTF0",1641673059044,4.0,134.83,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673059247,7.11980905,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673059445,100.17207815,134.9,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673059646,4.0,134.89,134.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673060048,4.0,134.88,134.78,3.6583308]
["bitfinex-derivatives","SOLF0:USTF0",1641673060247,4.0,134.84,134.78,3.6583308]
["bitfinex-derivatives","SOLF0:USTF0",1641673060447,4.0,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673060647,4.0,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673061046,4.0,134.86,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673061247,27.01024011,134.84,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673061648,5.93404636,134.82,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673062948,5.93227192,134.86,134.77,35.08098697]
["bitfinex-derivatives","SOLF0:USTF0",1641673063148,53.08198933,134.89,134.78,5.51185031]
["bitfinex-derivatives","SOLF0:USTF0",1641673063348,59.01290373,134.89,134.78,5.51185031]
["bitfinex-derivatives","SOLF0:USTF0",1641673063550,9.9309144,134.89,134.78,5.51185031]
["bitfinex-derivatives","SOLF0:USTF0",1641673063749,9.9309144,134.89,134.79,3.65785031]
["bitfinex-derivatives","SOLF0:USTF0",1641673063949,5.93263656,134.85,134.79,3.65785031]
["bitfinex-derivatives","SOLF0:USTF0",1641673064349,5.93263656,134.85,134.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673064552,4.0,134.84,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673064750,5.93439747,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673064953,9.93439747,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673065151,5.93439747,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673065352,21.07553386,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673065651,7.11941489,134.85,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673065852,7.11941489,134.85,134.76,3.65871217]
["bitfinex-derivatives","SOLF0:USTF0",1641673066052,7.11941489,134.85,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673066452,11.11941489,134.85,134.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673066653,11.11941489,134.85,134.76,3.65871217]
["bitfinex-derivatives","SOLF0:USTF0",1641673066954,5.93362498,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673067354,4.0,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673067558,5.93362498,134.83,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673067957,21.07751792,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673068658,21.07751792,134.82,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673069460,5.93466373,134.81,134.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673069860,21.07751792,134.82,134.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673070061,7.11782058,134.88,134.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673070365,41.80607813,134.89,134.84,7.41234897]
["bitfinex-derivatives","SOLF0:USTF0",1641673070560,41.80607813,134.89,134.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673070762,7.11338862,134.96,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1641673070961,7.11338862,134.96,134.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673071161,7.11338862,134.96,134.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673071462,121.54668268,134.98,134.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673071762,103.22780042,134.99,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673071962,10.23956563,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673072264,10.23956563,135.01,134.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673073865,4.0,134.98,134.93,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641673074065,4.0,134.98,134.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641673074365,5.92701395,134.98,134.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1641673074963,5.92701395,134.98,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673075765,27.66479,135.0,134.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673076063,27.66479,135.0,134.91,34.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641673076064,4.0,134.99,134.91,34.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641673076267,4.0,134.97,134.91,34.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641673076464,5.9277992,134.96,134.91,34.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641673078766,7.11109628,135.01,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673078968,7.11109628,135.01,134.91,38.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641673079166,7.11109628,135.01,134.92,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1641673079366,7.11109628,135.01,134.91,34.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641673079566,7.11109628,135.01,134.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673080167,7.11109628,135.01,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673081471,4.0,135.03,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673081671,4.0,135.01,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673081872,5.92622607,135.0,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673082274,5.92622607,135.0,134.96,21.34833958]
["bitfinex-derivatives","SOLF0:USTF0",1641673083675,7.10973843,135.03,134.96,21.34833958]
["bitfinex-derivatives","SOLF0:USTF0",1641673084173,27.66479,135.04,134.97,11.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641673084372,15.65898185,135.05,134.97,11.40521327]
["bitfinex-derivatives","SOLF0:USTF0",1641673084573,4.0,135.03,134.97,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641673084774,15.65898185,135.05,134.97,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641673084974,5.92447316,135.04,134.97,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641673085776,7.10817851,135.06,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673085975,7.10817851,135.06,134.98,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641673086175,27.66479,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673086375,5.92350183,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673086776,5.92502769,135.03,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673087577,7.10864842,135.05,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673088878,5.92247023,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673089078,5.92247023,135.08,135.01,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641673090183,50.42990491,135.1,135.01,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641673090579,40.69266228,135.1,135.01,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641673091483,5.92303947,135.07,135.01,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641673091882,34.77092306,135.1,135.01,35.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641673092282,34.77092306,135.1,135.01,39.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641673092686,34.77092306,135.1,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673093085,4.0,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673093286,17.18602486,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673094287,13.18602486,135.07,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673095387,5.92352652,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673096188,27.66479,135.1,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673097189,27.66479,135.1,135.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673097388,79.00611042,135.11,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673097588,7.10581042,135.11,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673097791,7.10581042,135.11,135.01,39.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641673098187,7.10581042,135.11,135.01,63.14458]
["bitfinex-derivatives","SOLF0:USTF0",1641673098389,5.92228245,135.09,135.01,61.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641673098589,5.92316134,135.07,135.01,61.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641673099691,2.41088021,135.06,135.01,61.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641673100693,15.65898185,135.08,135.01,61.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641673100992,4.0,135.07,135.01,61.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641673101193,9.92324411,135.07,135.01,61.29458]
["bitfinex-derivatives","SOLF0:USTF0",1641673101394,4.0,135.06,135.01,33.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641673101594,5.92456642,135.04,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673101794,5.92456642,135.04,134.94,71.6311]
["bitfinex-derivatives","SOLF0:USTF0",1641673102194,5.92456642,135.04,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673102695,2.41393646,135.03,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673103496,2.41393646,135.03,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673103697,5.22416798,135.03,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673104596,5.22416798,135.02,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673104996,5.22416798,135.02,134.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673105196,5.22416798,135.02,134.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673105597,2.41607646,135.03,135.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673105798,7.646e-05,135.03,135.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641673105999,5.92345831,135.05,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673106398,33.58824831,135.1,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673107299,33.58824831,135.1,135.01,28.27034198]
["bitfinex-derivatives","SOLF0:USTF0",1641673107499,33.58824831,135.1,135.02,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1641673107700,5.92345831,135.1,135.01,26.12134198]
["bitfinex-derivatives","SOLF0:USTF0",1641673107900,5.92345831,135.1,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673108301,5.92345831,135.1,135.05,7.40082889]
["bitfinex-derivatives","SOLF0:USTF0",1641673108502,5.92345831,135.1,135.05,36.91561889]
["bitfinex-derivatives","SOLF0:USTF0",1641673108704,5.92345831,135.1,135.05,39.06561889]
["bitfinex-derivatives","SOLF0:USTF0",1641673109104,27.66479,135.12,135.05,39.06561889]
["bitfinex-derivatives","SOLF0:USTF0",1641673109504,27.66479,135.12,135.05,35.06561889]
["bitfinex-derivatives","SOLF0:USTF0",1641673110105,27.66479,135.12,135.05,42.42061889]
["bitfinex-derivatives","SOLF0:USTF0",1641673110407,41.4174685,135.15,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673110806,41.4174685,135.16,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673111004,169.74692706,135.24,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673111204,103.22780042,135.24,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673111705,103.22780042,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673111904,103.22780042,135.24,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673111905,103.22780042,135.24,135.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673112104,103.22780042,135.24,135.17,9.24298869]
["bitfinex-derivatives","SOLF0:USTF0",1641673112105,110.62178911,135.33,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673112304,110.62178911,135.33,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673112505,27.66479,135.31,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673112804,130.89259042,135.33,135.24,35.05495369]
["bitfinex-derivatives","SOLF0:USTF0",1641673113011,103.22780042,135.33,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673113204,126.78870457,135.37,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673113405,35.26018247,135.39,135.3,7.38688827]
["bitfinex-derivatives","SOLF0:USTF0",1641673113604,35.26018247,135.39,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673113805,35.26018247,135.39,135.27,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641673114005,35.26018247,135.39,135.28,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673114405,35.26018247,135.39,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673114607,95.68829,135.41,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673114807,27.66479,135.41,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673115407,35.26018247,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673115708,75.37235101,135.52,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673115907,7.38388836,135.51,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673116106,4.0,135.49,135.36,11.38388836]
["bitfinex-derivatives","SOLF0:USTF0",1641673116306,5.90491875,135.49,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673116506,5.90491875,135.49,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673116707,27.66479,135.54,135.41,9.22589087]
["bitfinex-derivatives","SOLF0:USTF0",1641673116907,27.66479,135.54,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673117108,27.66479,135.54,135.45,13.22398465]
["bitfinex-derivatives","SOLF0:USTF0",1641673117707,27.66479,135.54,135.45,7.37898465]
["bitfinex-derivatives","SOLF0:USTF0",1641673118410,55.32958,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673119309,55.32958,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673119510,55.32958,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673119810,55.32958,135.54,135.46,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673120211,69.1809,135.6,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673120410,27.66479,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673120611,27.66479,135.6,135.49,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673121210,27.66479,135.6,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673121511,27.66479,135.6,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673122312,27.66479,135.6,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673122516,27.66479,135.6,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673122712,27.66479,135.62,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673122912,27.66479,135.62,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673123112,27.66479,135.62,135.56,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673123312,27.66479,135.62,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673123516,5.89699026,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673123711,5.89699026,135.67,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673124114,151.4093565,135.71,135.56,9.2154565]
["bitfinex-derivatives","SOLF0:USTF0",1641673124312,4.0,135.68,135.56,9.2154565]
["bitfinex-derivatives","SOLF0:USTF0",1641673124514,27.66479,135.68,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673124916,4.0,135.62,135.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641673125116,4.0,135.58,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673125515,9.90023281,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673125715,5.90023281,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673125916,9.90023281,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673126316,5.90023281,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673127018,4.0,135.57,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673127219,9.90049685,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673127420,5.90049685,135.59,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673128320,4.0,135.55,135.51,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641673128521,8.19436654,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673128722,4.19436654,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673128921,4.0,135.47,135.38,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641673129121,5.90529356,135.48,135.38,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641673129524,5.90529356,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673129723,7.38225306,135.53,135.38,7.38225306]
["bitfinex-derivatives","SOLF0:USTF0",1641673129924,5.9035184,135.52,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673130324,4.0,135.51,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673130524,27.66479,135.51,135.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673130725,27.66479,135.51,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673130927,5.90431721,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673131127,5.90431721,135.5,135.36,9.22861576]
["bitfinex-derivatives","SOLF0:USTF0",1641673131333,9.90598827,135.46,135.36,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641673131526,5.90598827,135.46,135.36,7.38361576]
["bitfinex-derivatives","SOLF0:USTF0",1641673131726,5.90598827,135.46,135.34,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673131727,5.90598827,135.46,135.33,77.93767895]
["bitfinex-derivatives","SOLF0:USTF0",1641673131926,4.0,135.43,135.33,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641673132127,5.90598827,135.46,135.33,7.38497895]
["bitfinex-derivatives","SOLF0:USTF0",1641673132329,5.90598827,135.46,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673132528,33.57077827,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673132927,27.66479,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673133126,4.0,135.45,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673133328,9.90673144,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673133729,4.0,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673133931,7.38770686,135.43,135.28,9.23370686]
["bitfinex-derivatives","SOLF0:USTF0",1641673134129,4.0,135.43,135.31,7.38634265]
["bitfinex-derivatives","SOLF0:USTF0",1641673134329,4.0,135.43,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673134529,31.66479,135.43,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673135232,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673135432,35.05249686,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673136032,35.05249686,135.43,135.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673136233,27.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673136436,31.66479,135.43,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673136634,31.66479,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673136834,31.66479,135.43,135.35,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641673138936,7.38852562,135.42,135.35,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641673139435,31.66479,135.43,135.35,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641673139635,27.66479,135.43,135.35,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641673140036,5.90539144,135.47,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673140236,32.54890118,135.53,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673140437,28.54890118,135.53,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673140638,4.0,135.52,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673141138,4.0,135.48,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673141338,4.0,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673141339,9.90533289,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673141541,9.90533289,135.48,135.36,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673141738,17.29058454,135.48,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673142138,17.29058454,135.48,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673142339,5.90545224,135.47,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673142541,5.90545224,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673142740,5.90545224,135.47,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673143245,4.0,135.43,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673143441,4.0,135.4,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673143647,7.39016369,135.39,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673143846,4.0,135.37,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673144048,13.30191466,135.36,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673144247,13.30191466,135.36,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673144445,4.0,135.33,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673144646,4.0,135.33,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673145145,5.91246211,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673145746,4.0,135.29,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673145947,4.0,135.29,135.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673146549,4.0,135.29,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673147849,4.0,135.26,135.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673148050,9.91485748,135.26,135.18,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673148249,4.0,135.25,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673148450,4.0,135.2,135.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673148649,31.66479,135.2,135.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673148850,27.66479,135.2,135.11,19.26387797]
["bitfinex-derivatives","SOLF0:USTF0",1641673149051,7.09818504,135.25,135.11,26.66087479]
["bitfinex-derivatives","SOLF0:USTF0",1641673149249,7.09818504,135.25,135.12,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673149549,7.09818504,135.25,135.12,10.05153022]
["bitfinex-derivatives","SOLF0:USTF0",1641673149751,7.09818504,135.25,135.13,8.20253022]
["bitfinex-derivatives","SOLF0:USTF0",1641673149951,7.09818504,135.25,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673150151,7.09818504,135.25,135.14,13.44688594]
["bitfinex-derivatives","SOLF0:USTF0",1641673150350,7.09818504,135.25,135.14,17.44688594]
["bitfinex-derivatives","SOLF0:USTF0",1641673150551,11.39535572,135.29,135.15,4.20253022]
["bitfinex-derivatives","SOLF0:USTF0",1641673150753,27.66479,135.28,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673151251,4.0,135.27,135.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673151451,4.0,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673151653,11.3964497,135.27,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673151852,9.91486892,135.26,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673152254,7.39836496,135.24,135.13,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673152454,17.31419156,135.24,135.14,4.20283405]
["bitfinex-derivatives","SOLF0:USTF0",1641673152653,17.31419156,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673152853,13.31419156,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673153054,5.9158266,135.24,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673153253,66.2481,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673153453,33.57863504,135.28,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673153653,33.57863504,135.28,135.19,4.20153035]
["bitfinex-derivatives","SOLF0:USTF0",1641673154055,4.0,135.27,135.19,4.20153035]
["bitfinex-derivatives","SOLF0:USTF0",1641673154256,4.0,135.23,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673154553,4.0,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673154754,9.91626917,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673154952,5.91626917,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673155355,7.3964497,135.27,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673155556,38.76165796,135.28,135.16,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673155758,46.15756063,135.28,135.16,6.04986851]
["bitfinex-derivatives","SOLF0:USTF0",1641673156058,42.15756063,135.28,135.16,6.04986851]
["bitfinex-derivatives","SOLF0:USTF0",1641673156259,9.91544627,135.24,135.17,4.20186851]
["bitfinex-derivatives","SOLF0:USTF0",1641673156458,5.91674777,135.21,135.17,4.20186851]
["bitfinex-derivatives","SOLF0:USTF0",1641673156659,5.91674777,135.21,135.14,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673156861,5.9180585,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673157260,9.9180585,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673158459,5.9180585,135.18,135.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673158659,5.9180585,135.18,135.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673158860,55.32958,135.22,135.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673159059,55.32958,135.22,135.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673159262,55.32958,135.22,135.13,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673159462,55.32958,135.22,135.13,6.05214687]
["bitfinex-derivatives","SOLF0:USTF0",1641673159661,55.32958,135.22,135.13,4.20314687]
["bitfinex-derivatives","SOLF0:USTF0",1641673159961,55.32958,135.22,135.14,4.20314687]
["bitfinex-derivatives","SOLF0:USTF0",1641673160561,55.32958,135.22,135.13,4.20314687]
["bitfinex-derivatives","SOLF0:USTF0",1641673160763,55.32958,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673162066,5.91615015,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673162265,68.6846,135.24,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673162465,12.51715745,135.26,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673162665,27.66479,135.24,135.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641673162866,27.66479,135.24,135.17,4.20200316]
["bitfinex-derivatives","SOLF0:USTF0",1641673163466,5.91591798,135.23,135.17,4.20200316]
["bitfinex-derivatives","SOLF0:USTF0",1641673163665,5.91591798,135.23,135.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641673163666,5.91591798,135.23,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673164267,4.0,135.22,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673164468,5.91712752,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673164668,33.58191752,135.21,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673165169,5.91757398,135.2,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673165368,27.66479,135.24,135.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673165569,27.66479,135.24,135.16,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673165768,27.66479,135.24,135.16,6.05075077]
["bitfinex-derivatives","SOLF0:USTF0",1641673166369,27.66479,135.24,135.17,4.20175077]
["bitfinex-derivatives","SOLF0:USTF0",1641673166570,5.91456973,135.26,135.17,4.20175077]
["bitfinex-derivatives","SOLF0:USTF0",1641673166771,5.91456973,135.26,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673168074,32.8544362,135.3,135.23,11.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641673168275,5.1896462,135.3,135.23,11.39043677]
["bitfinex-derivatives","SOLF0:USTF0",1641673168574,5.1896462,135.3,135.24,6.04860894]
["bitfinex-derivatives","SOLF0:USTF0",1641673168773,5.1896462,135.33,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673169976,5.91063573,135.35,135.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673170676,9.91063573,135.35,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673170876,5.91205998,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673171975,5.91244736,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673172175,9.91244736,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673172378,5.91244736,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673172776,27.66479,135.3,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673173175,5.1896462,135.31,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673173375,5.1896462,135.31,135.25,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641673173574,5.1896462,135.31,135.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673173775,5.1896462,135.31,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673173975,15.26387797,135.34,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673174176,15.26387797,135.34,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673174375,15.26387797,135.34,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673174575,75.84157156,135.41,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673174576,15.26387797,135.4,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673174776,27.66479,135.37,135.31,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673174977,27.66479,135.37,135.31,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673175175,15.26387797,135.4,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673175377,15.26387797,135.4,135.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673175778,15.26387797,135.4,135.32,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673175978,15.26387797,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673176177,15.26387797,135.4,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673176380,2.39524627,135.4,135.31,7.38606987]
["bitfinex-derivatives","SOLF0:USTF0",1641673176581,2.39524627,135.4,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673176780,2.39524627,135.4,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673177181,27.66479,135.44,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673177381,27.66479,135.44,135.37,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641673177782,33.5708527,135.46,135.37,39.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641673177981,22.35014211,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673178181,15.26387797,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673178582,15.26387797,135.47,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673178782,15.26387797,135.47,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673179284,15.26387797,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673179484,27.66479,135.48,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673179687,27.66479,135.48,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673180788,35.05004165,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673180986,27.66479,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673181586,4.0,135.46,135.37,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641673181786,7.38661545,135.45,135.37,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641673182387,5.90606291,135.46,135.37,35.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641673182590,27.66479,135.48,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673182787,27.66479,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673183187,50.01390078,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673183388,54.01390078,135.5,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673183588,5.90508956,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673183790,13.29034121,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673183989,5.90508956,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673184389,5.90513443,135.48,135.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673186095,27.66479,135.5,135.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673186393,27.66479,135.52,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673186600,5.90233556,135.54,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673186995,27.66479,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673188195,27.66479,135.53,135.46,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673189396,27.66479,135.53,135.46,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673189898,27.66479,135.53,135.46,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673190196,27.66479,135.53,135.46,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673190497,27.66479,135.53,135.46,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673190897,31.66479,135.53,135.46,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673191098,31.66479,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673191300,31.66479,135.53,135.4,9.22643569]
["bitfinex-derivatives","SOLF0:USTF0",1641673191498,5.90362307,135.52,135.4,18.60143569]
["bitfinex-derivatives","SOLF0:USTF0",1641673191699,27.66479,135.53,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673191899,27.66479,135.53,135.44,9.22425691]
["bitfinex-derivatives","SOLF0:USTF0",1641673192398,27.66479,135.53,135.44,15.85825691]
["bitfinex-derivatives","SOLF0:USTF0",1641673192698,27.66479,135.53,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673192900,27.66479,135.53,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673194101,77.66198586,135.56,135.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673194301,44.33563387,135.64,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673194502,15.26387797,135.6,135.52,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673194902,15.26387797,135.6,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673195304,15.26387797,135.6,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673195505,21.1637034,135.6,135.49,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673196005,5.90073261,135.58,135.49,7.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641673196304,7.07795453,135.64,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673196505,7.07795453,135.64,135.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673196705,7.07795453,135.64,135.54,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641673196905,27.66479,135.63,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673197706,7.07795453,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673198106,15.26387797,135.66,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673198307,5.89713053,135.66,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673198705,70.157,135.67,135.56,35.0372465]
["bitfinex-derivatives","SOLF0:USTF0",1641673198905,27.66479,135.64,135.56,35.0372465]
["bitfinex-derivatives","SOLF0:USTF0",1641673199105,27.66479,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673199305,5.89921161,135.62,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673199505,5.89921161,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673200912,27.66479,135.64,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673201111,15.26387797,135.65,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673201309,15.26387797,135.67,135.57,7.37191301]
["bitfinex-derivatives","SOLF0:USTF0",1641673201510,15.26387797,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673201909,4.0,135.64,135.54,36.88160558]
["bitfinex-derivatives","SOLF0:USTF0",1641673202110,4.0,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673202409,5.89925699,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673202610,9.89925699,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673203010,5.89925699,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673203210,27.66479,135.63,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673204314,33.56325651,135.63,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673205012,9.89921774,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673205212,5.89921774,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673205613,2.38397295,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673206615,9.89921774,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673207015,5.89921774,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673207415,2.38454285,135.61,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673208419,11.79829699,135.62,135.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673208821,11.79829699,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673209020,15.79829699,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673209221,11.79829699,135.62,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673209624,2.38393038,135.61,135.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673210623,2.38393038,135.61,135.54,7.37354373]
["bitfinex-derivatives","SOLF0:USTF0",1641673210823,2.38393038,135.61,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673211023,2.38393038,135.61,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673211224,2.38393038,135.61,135.57,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641673211624,31.66479,135.65,135.57,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641673212627,2.38393038,135.64,135.57,35.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641673212825,2.38393038,135.64,135.57,42.87597475]
["bitfinex-derivatives","SOLF0:USTF0",1641673213026,2.38393038,135.64,135.57,74.54076475]
["bitfinex-derivatives","SOLF0:USTF0",1641673213227,2.38393038,135.64,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673213629,15.26387797,135.67,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673213829,4.0,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673214029,4.0,135.64,135.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673214227,5.89763806,135.65,135.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673214429,4.0,135.64,135.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673214630,4.0,135.61,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673214830,4.0,135.59,135.55,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673215029,4.0,135.6,135.51,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641673215329,5.900679,135.58,135.51,7.37517516]
["bitfinex-derivatives","SOLF0:USTF0",1641673215528,27.66479,135.62,135.53,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641673215729,27.66479,135.62,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673215929,27.66479,135.62,135.53,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641673216331,4.0,135.59,135.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673216529,4.0,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673216730,5.90146974,135.56,135.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673217131,5.90146974,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673217330,9.90146974,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673217530,5.90146974,135.56,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673218332,15.26387797,135.59,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673218333,15.26387797,135.59,135.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673218532,15.26387797,135.59,135.53,7.37408746]
["bitfinex-derivatives","SOLF0:USTF0",1641673218733,15.26387797,135.59,135.52,7.3749032]
["bitfinex-derivatives","SOLF0:USTF0",1641673218933,5.90125012,135.57,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673219334,9.90125012,135.57,135.51,2.80744382]
["bitfinex-derivatives","SOLF0:USTF0",1641673219534,5.90236861,135.54,135.51,2.80744382]
["bitfinex-derivatives","SOLF0:USTF0",1641673220335,9.90236861,135.54,135.51,2.80744382]
["bitfinex-derivatives","SOLF0:USTF0",1641673220535,4.0,135.52,135.45,40.33563387]
["bitfinex-derivatives","SOLF0:USTF0",1641673220737,4.0,135.48,135.41,77.40601686]
["bitfinex-derivatives","SOLF0:USTF0",1641673220937,4.0,135.48,135.41,15.60324689]
["bitfinex-derivatives","SOLF0:USTF0",1641673221136,37.56962692,135.49,135.41,15.60324689]
["bitfinex-derivatives","SOLF0:USTF0",1641673221338,7.38497895,135.48,135.41,15.60324689]
["bitfinex-derivatives","SOLF0:USTF0",1641673221538,33.56962692,135.49,135.41,15.60324689]
["bitfinex-derivatives","SOLF0:USTF0",1641673221738,33.56962692,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673221937,40.95433319,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673222939,40.95433319,135.49,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673222940,9.90683566,135.44,135.34,20.46970627]
["bitfinex-derivatives","SOLF0:USTF0",1641673223144,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673223538,13.29426963,135.44,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673223740,4.0,135.36,135.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673223938,36.63632883,135.47,135.28,61.80276997]
["bitfinex-derivatives","SOLF0:USTF0",1641673223939,5.91353919,135.29,135.28,52.80276997]
["bitfinex-derivatives","SOLF0:USTF0",1641673224141,9.91353919,135.29,135.26,41.6051917]
["bitfinex-derivatives","SOLF0:USTF0",1641673224340,5.91353919,135.29,135.26,14.7051917]
["bitfinex-derivatives","SOLF0:USTF0",1641673224641,4.0,135.28,135.26,13.8051917]
["bitfinex-derivatives","SOLF0:USTF0",1641673224840,5.91353919,135.29,135.26,13.8051917]
["bitfinex-derivatives","SOLF0:USTF0",1641673224841,4.0,135.27,135.26,13.8051917]
["bitfinex-derivatives","SOLF0:USTF0",1641673225040,66.72657682,135.27,135.26,13.8051917]
["bitfinex-derivatives","SOLF0:USTF0",1641673225242,66.72657682,135.27,135.26,7.88994764]
["bitfinex-derivatives","SOLF0:USTF0",1641673225440,66.72657682,135.27,135.26,4.11094764]
["bitfinex-derivatives","SOLF0:USTF0",1641673225641,66.72657682,135.27,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673225840,4.0,135.26,135.14,29.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641673226041,4.0,135.26,135.14,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641673226241,62.72657682,135.27,135.14,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641673226541,4.0,135.24,135.15,4.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1641673227144,27.66479,135.2,135.15,4.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1641673228242,27.66479,135.22,135.15,4.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1641673228441,27.66479,135.22,135.16,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673228741,27.66479,135.22,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673228941,7.39508227,135.29,135.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673229142,27.66479,135.28,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673229343,11.39043677,135.37,135.23,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673229542,7.39043677,135.37,135.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673229742,7.39043677,135.37,135.23,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673229942,7.38825268,135.41,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673230142,7.38825268,135.41,135.32,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1641673230342,7.38825268,135.41,135.33,4.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1641673230543,11.38825268,135.41,135.33,4.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1641673230744,11.39016369,135.38,135.33,4.20148448]
["bitfinex-derivatives","SOLF0:USTF0",1641673230944,17.2995337,135.38,135.25,7.38879858]
["bitfinex-derivatives","SOLF0:USTF0",1641673231145,27.66479,135.35,135.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673231345,27.66479,135.35,135.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673231547,27.66479,135.35,135.28,4.19887005]
["bitfinex-derivatives","SOLF0:USTF0",1641673231746,27.66479,135.35,135.28,8.19887005]
["bitfinex-derivatives","SOLF0:USTF0",1641673232346,27.66479,135.35,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673232547,7.38743397,135.43,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673232746,7.38552437,135.46,135.33,13.23043361]
["bitfinex-derivatives","SOLF0:USTF0",1641673233246,27.66479,135.45,135.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673233448,27.66479,135.45,135.36,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641673233852,27.66479,135.45,135.36,36.89358808]
["bitfinex-derivatives","SOLF0:USTF0",1641673234052,27.66479,135.45,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673234253,5.90280304,135.53,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673234455,72.0278,135.55,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673234653,4.0,135.54,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673234855,7.38279808,135.51,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673235053,7.38279808,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673235855,27.66479,135.52,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673236055,7.3800738,135.56,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673236256,7.3800738,135.56,135.45,33.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641673236657,7.3800738,135.56,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673237060,27.66479,135.54,135.45,33.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641673237257,35.04622569,135.54,135.45,33.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641673237456,7.38279808,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673237658,13.2874259,135.5,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673238056,13.2874259,135.5,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673238257,13.2874259,135.5,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673239056,13.2874259,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673239660,13.28468494,135.53,135.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673239859,13.28468494,135.53,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673240059,55.32958,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673240259,55.32958,135.54,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673240559,55.32958,135.54,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673240760,62.71074327,135.54,135.45,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673241060,62.71074327,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673241658,62.71074327,135.54,135.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673242360,62.71074327,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673242760,55.32958,135.54,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673242959,7.38307062,135.51,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673243160,5.90442662,135.5,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673243961,5.90442662,135.5,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673243962,7.38443361,135.48,135.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673244164,4.0,135.46,135.34,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673244365,4.0,135.44,135.34,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673244565,4.0,135.41,135.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673244767,9.9091001,135.39,135.35,4.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673245165,5.9091001,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673245365,27.66479,135.41,135.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673245769,14.47682448,135.42,135.32,4.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673246168,14.47682448,135.42,135.32,8.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673246367,4.0,135.41,135.32,4.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673246568,4.0,135.41,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673246569,14.47682448,135.42,135.33,4.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673246768,18.47682448,135.42,135.33,4.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673246968,14.47682448,135.42,135.32,4.196315]
["bitfinex-derivatives","SOLF0:USTF0",1641673247167,18.47682448,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673248871,4.0,135.41,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673249669,18.47682448,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673251170,14.47682448,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673251570,27.66479,135.45,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673251771,27.66479,135.45,135.35,4.19648195]
["bitfinex-derivatives","SOLF0:USTF0",1641673252172,7.38661545,135.44,135.35,4.19648195]
["bitfinex-derivatives","SOLF0:USTF0",1641673252470,5.90675336,135.44,135.35,4.19648195]
["bitfinex-derivatives","SOLF0:USTF0",1641673252672,7.38743397,135.43,135.34,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641673252873,7.38743397,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673253273,13.29667609,135.41,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673255377,4.0,135.4,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673255676,5.90890765,135.39,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673256377,4.0,135.38,135.29,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673256577,9.91024123,135.36,135.28,138.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641673256780,9.91024123,135.36,135.24,24.7391747]
["bitfinex-derivatives","SOLF0:USTF0",1641673256980,5.91024123,135.36,135.3,4.19828168]
["bitfinex-derivatives","SOLF0:USTF0",1641673257484,5.91024123,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673257881,5.91024123,135.36,135.29,4.19828168]
["bitfinex-derivatives","SOLF0:USTF0",1641673258281,5.91024123,135.36,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673258481,5.91024123,135.36,135.29,4.19828168]
["bitfinex-derivatives","SOLF0:USTF0",1641673258482,13.63510191,135.42,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673258680,5.12783692,135.41,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673258886,5.12783692,135.41,135.33,8.19828168]
["bitfinex-derivatives","SOLF0:USTF0",1641673259083,5.12783692,135.41,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673259285,5.12783692,135.41,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673259483,5.90876521,135.4,135.34,4.19828168]
["bitfinex-derivatives","SOLF0:USTF0",1641673259683,5.91008096,135.37,135.34,4.19828168]
["bitfinex-derivatives","SOLF0:USTF0",1641673259884,5.91008096,135.37,135.31,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673260883,5.91008096,135.37,135.3,2.78922265]
["bitfinex-derivatives","SOLF0:USTF0",1641673261285,5.91008096,135.37,135.31,4.19783517]
["bitfinex-derivatives","SOLF0:USTF0",1641673263186,5.91008096,135.37,135.3,4.19783517]
["bitfinex-derivatives","SOLF0:USTF0",1641673263387,5.91103975,135.34,135.3,4.19783517]
["bitfinex-derivatives","SOLF0:USTF0",1641673263587,11.92803975,135.34,135.3,4.19783517]
["bitfinex-derivatives","SOLF0:USTF0",1641673263787,13.30551285,135.32,135.27,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673264086,13.30551285,135.32,135.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673264287,13.30551285,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673264487,13.30551285,135.32,135.27,4.19912039]
["bitfinex-derivatives","SOLF0:USTF0",1641673267190,13.30551285,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673267392,5.91319489,135.3,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673267690,7.09469828,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673267890,7.09469828,135.32,135.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673268093,5.12783692,135.36,135.27,10.04584544]
["bitfinex-derivatives","SOLF0:USTF0",1641673268291,5.12783692,135.36,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673268490,5.90972827,135.38,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673268690,5.12783692,135.39,135.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673268891,5.12783692,135.39,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673269091,5.12783692,135.39,135.34,4.19884544]
["bitfinex-derivatives","SOLF0:USTF0",1641673269290,5.12783692,135.39,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673269491,15.50255711,135.42,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673269691,5.90729287,135.43,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673269892,5.90843776,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673270093,18.78350932,135.4,135.3,26.39711492]
["bitfinex-derivatives","SOLF0:USTF0",1641673270293,5.909726,135.38,135.3,26.39711492]
["bitfinex-derivatives","SOLF0:USTF0",1641673270892,9.909726,135.38,135.3,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673271093,5.91056015,135.36,135.31,4.19792042]
["bitfinex-derivatives","SOLF0:USTF0",1641673271492,27.66479,135.35,135.31,4.19792042]
["bitfinex-derivatives","SOLF0:USTF0",1641673271696,4.0,135.34,135.31,4.19792042]
["bitfinex-derivatives","SOLF0:USTF0",1641673271995,1.71518595,135.3,135.27,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673272296,18.48691563,135.33,135.26,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673272495,4.0,135.32,135.26,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673272896,4.0,135.31,135.26,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673273298,4.0,135.31,135.22,29.21070922]
["bitfinex-derivatives","SOLF0:USTF0",1641673273496,27.66479,135.26,135.22,29.21070922]
["bitfinex-derivatives","SOLF0:USTF0",1641673273698,31.66479,135.26,135.22,29.21070922]
["bitfinex-derivatives","SOLF0:USTF0",1641673273897,27.66479,135.26,135.22,29.21070922]
["bitfinex-derivatives","SOLF0:USTF0",1641673274397,27.66479,135.26,135.22,18.29439144]
["bitfinex-derivatives","SOLF0:USTF0",1641673274597,27.66479,135.26,135.22,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673275399,27.66479,135.29,135.22,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673275800,27.66479,135.29,135.21,29.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641673275998,27.66479,135.29,135.21,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641673276200,27.66479,135.31,135.21,33.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641673276401,27.66479,135.31,135.21,40.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641673276999,27.66479,135.31,135.23,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673277398,27.66479,135.31,135.23,19.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673278200,27.66479,135.31,135.23,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673278401,27.66479,135.31,135.23,17.35055711]
["bitfinex-derivatives","SOLF0:USTF0",1641673278601,27.66479,135.31,135.24,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673279001,39.05877869,135.31,135.24,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673279201,4.0,135.3,135.24,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673279401,27.66479,135.25,135.24,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673279601,27.66479,135.25,135.22,2.79183433]
["bitfinex-derivatives","SOLF0:USTF0",1641673280602,11.39809129,135.23,135.19,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673280805,4.0,135.21,135.19,15.50255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673281005,4.0,135.22,135.19,2.80255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673281403,31.66479,135.21,135.19,2.80255711]
["bitfinex-derivatives","SOLF0:USTF0",1641673281604,31.66479,135.21,135.18,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673281804,31.66479,135.21,135.13,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673283007,4.0,135.2,135.12,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673283206,11.4000074,135.2,135.12,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673283406,4.0,135.16,135.12,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673283611,27.66479,135.17,135.12,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673283806,4.0,135.15,135.12,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673284007,4.0,135.16,135.12,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673284208,31.66479,135.17,135.1,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673284709,27.66479,135.17,135.1,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673285207,27.66479,135.17,135.08,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673285208,4.0,135.16,135.08,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673285408,11.40247243,135.15,135.08,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673285608,7.40329447,135.14,135.08,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673285809,11.40329447,135.14,135.08,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673286010,4.0,135.11,135.08,10.92370313]
["bitfinex-derivatives","SOLF0:USTF0",1641673286211,4.0,135.09,135.05,41.1967848]
["bitfinex-derivatives","SOLF0:USTF0",1641673286410,4.0,135.09,135.02,41.1967848]
["bitfinex-derivatives","SOLF0:USTF0",1641673287011,4.0,135.1,135.02,41.1967848]
["bitfinex-derivatives","SOLF0:USTF0",1641673287211,4.0,135.09,135.02,41.1967848]
["bitfinex-derivatives","SOLF0:USTF0",1641673287412,27.66479,135.09,135.03,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673287813,27.66479,135.11,135.03,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673288014,27.66479,135.11,135.03,9.33098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673288820,27.66479,135.11,135.04,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673289018,15.05375729,135.11,135.04,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673289415,15.05375729,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673289616,6.64593355,135.11,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673289915,6.64593355,135.11,135.06,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673290515,27.66479,135.15,135.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673290716,27.66479,135.15,135.06,5.33098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673290915,7.40302043,135.14,135.06,5.33098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673291116,7.40302043,135.14,135.06,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673291318,7.40384259,135.13,135.06,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673291615,31.66479,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673292016,31.66479,135.15,135.06,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673292316,27.66479,135.15,135.06,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673292716,14.9,135.23,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673292916,5.12783692,135.26,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673292917,7.40028121,135.19,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673293118,7.40028121,135.19,135.09,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673293317,7.40028121,135.19,135.09,5.33098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673293517,27.66479,135.18,135.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673294117,27.66479,135.18,135.1,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673294317,31.66479,135.18,135.12,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673294816,4.0,135.15,135.08,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673295017,11.4019245,135.16,135.08,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673295419,7.40247243,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673295618,39.06726243,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673298121,35.06726243,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673299123,39.06726243,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673301427,35.06726243,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673301627,27.66479,135.18,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673301826,27.66479,135.18,135.1,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1641673302029,9.12783692,135.25,135.11,14.8777114]
["bitfinex-derivatives","SOLF0:USTF0",1641673302226,4.0,135.2,135.11,5.32998815]
["bitfinex-derivatives","SOLF0:USTF0",1641673302426,11.40110276,135.18,135.11,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673302629,11.40110276,135.18,135.12,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673303431,11.40110276,135.18,135.08,44.67777295]
["bitfinex-derivatives","SOLF0:USTF0",1641673303631,27.66479,135.17,135.08,72.34256295]
["bitfinex-derivatives","SOLF0:USTF0",1641673304029,27.66479,135.17,135.09,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673304429,4.0,135.15,135.09,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673304832,27.66479,135.17,135.08,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673305831,11.40274642,135.15,135.08,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673306835,11.40274642,135.15,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673307035,11.40384259,135.13,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673307434,4.0,135.12,135.07,3.48098815]
["bitfinex-derivatives","SOLF0:USTF0",1641673307641,27.66479,135.08,135.07,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673307838,35.07137445,135.08,135.07,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673308038,47.22037445,135.08,135.07,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673308238,47.22037445,135.08,135.04,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673308439,4.0,135.06,135.04,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673308638,47.22037445,135.08,135.01,41.1967848]
["bitfinex-derivatives","SOLF0:USTF0",1641673309038,35.81379,135.08,135.01,41.1967848]
["bitfinex-derivatives","SOLF0:USTF0",1641673309340,27.66479,135.08,135.02,2.44012338]
["bitfinex-derivatives","SOLF0:USTF0",1641673309540,7.40713307,135.07,135.02,2.44012338]
["bitfinex-derivatives","SOLF0:USTF0",1641673310041,11.40713307,135.07,134.99,2.44012338]
["bitfinex-derivatives","SOLF0:USTF0",1641673310242,14.64513307,135.07,134.99,2.44012338]
["bitfinex-derivatives","SOLF0:USTF0",1641673310642,18.64513307,135.07,134.99,13.36723914]
["bitfinex-derivatives","SOLF0:USTF0",1641673310841,14.64513307,135.07,134.99,13.36723914]
["bitfinex-derivatives","SOLF0:USTF0",1641673311045,18.64513307,135.07,134.99,13.36723914]
["bitfinex-derivatives","SOLF0:USTF0",1641673311242,14.64513307,135.07,134.99,13.36723914]
["bitfinex-derivatives","SOLF0:USTF0",1641673311643,14.64513307,135.07,135.0,2.44012338]
["bitfinex-derivatives","SOLF0:USTF0",1641673312046,14.64513307,135.07,135.0,18.11848413]
["bitfinex-derivatives","SOLF0:USTF0",1641673312244,4.0,135.06,135.0,18.11848413]
["bitfinex-derivatives","SOLF0:USTF0",1641673312444,4.0,135.04,135.0,18.11848413]
["bitfinex-derivatives","SOLF0:USTF0",1641673312644,4.0,135.04,135.01,2.44012338]
["bitfinex-derivatives","SOLF0:USTF0",1641673312845,4.0,135.04,135.0,15.67836075]
["bitfinex-derivatives","SOLF0:USTF0",1641673313046,4.0,135.04,135.0,11.63848413]
["bitfinex-derivatives","SOLF0:USTF0",1641673313245,4.0,135.04,134.99,22.56559989]
["bitfinex-derivatives","SOLF0:USTF0",1641673313446,4.0,135.02,134.99,22.56559989]
["bitfinex-derivatives","SOLF0:USTF0",1641673313645,27.66479,135.01,134.99,22.56559989]
["bitfinex-derivatives","SOLF0:USTF0",1641673314247,27.66479,135.01,134.99,10.92711576]
["bitfinex-derivatives","SOLF0:USTF0",1641673314449,27.66479,135.01,134.93,68.32717079]
["bitfinex-derivatives","SOLF0:USTF0",1641673315149,27.66479,135.01,134.94,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673315649,31.66479,135.01,134.94,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673316349,27.66479,135.01,134.94,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673316552,7.40795614,135.05,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673316750,5.12783692,135.08,134.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673316951,5.12783692,135.08,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673317250,41.1967848,135.14,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673317648,67.3929,135.2,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673317649,27.66479,135.15,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673317849,8.47343329,135.13,135.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673318048,8.47343329,135.13,135.06,29.61809954]
["bitfinex-derivatives","SOLF0:USTF0",1641673318049,12.47343329,135.13,135.06,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673318251,7.40493909,135.12,135.06,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673318449,7.40493909,135.12,135.03,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673318450,12.47343329,135.12,135.04,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673318650,7.40548747,135.11,135.04,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673318849,7.40548747,135.11,135.03,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673318850,15.87892076,135.11,135.03,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673319050,8.47343329,135.11,135.03,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673319250,8.47343329,135.11,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673319452,27.66479,135.15,135.05,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673319654,27.66479,135.12,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673319854,27.66479,135.12,135.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673320452,27.66479,135.12,135.07,1.95330954]
["bitfinex-derivatives","SOLF0:USTF0",1641673321153,31.66479,135.12,135.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673321353,39.06972909,135.12,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673321555,9.78672882,135.11,135.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673322057,13.78672882,135.11,135.04,1.81997929]
["bitfinex-derivatives","SOLF0:USTF0",1641673322253,7.40685875,135.08,135.04,1.81997929]
["bitfinex-derivatives","SOLF0:USTF0",1641673322455,7.40685875,135.08,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673322953,4.0,135.06,135.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673323152,4.0,135.06,134.98,65.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641673323153,11.40795614,135.06,134.98,65.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641673323353,11.40795614,135.06,135.02,1.8209285]
["bitfinex-derivatives","SOLF0:USTF0",1641673323560,27.66479,135.05,135.02,1.8209285]
["bitfinex-derivatives","SOLF0:USTF0",1641673323759,31.66479,135.05,135.02,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673323959,41.45485125,135.05,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673324159,4.0,135.04,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673324462,13.79006125,135.04,134.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673324662,13.79006125,135.04,134.96,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673324860,4.0,135.04,134.96,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673326361,11.61218596,135.03,134.96,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673327363,11.61218596,135.03,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673327565,11.61218596,135.03,134.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673327765,35.07274614,135.06,134.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673327962,35.07274614,135.06,134.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673328563,35.07274614,135.06,134.99,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673331065,27.66479,135.06,134.99,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673331266,27.66479,135.06,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673331465,29.62304673,135.13,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673331667,27.66479,135.1,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673332068,27.66479,135.1,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673332466,27.66479,135.1,135.02,6.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673332667,68.8824,135.18,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673332867,7.40247243,135.16,135.06,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673333170,7.40247243,135.16,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673333368,11.78726039,135.15,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673333568,11.78726039,135.15,135.07,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673333768,4.0,135.12,135.07,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673334169,7.40548747,135.11,135.07,2.78727429]
["bitfinex-derivatives","SOLF0:USTF0",1641673334367,19.19274786,135.11,135.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673334771,11.78726039,135.1,135.03,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641673334970,11.78726039,135.1,135.0,74.499]
["bitfinex-derivatives","SOLF0:USTF0",1641673335170,4.0,135.13,135.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673335371,7.40329447,135.15,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673335571,7.40329447,135.15,135.04,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673335869,27.66479,135.11,135.04,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673336772,4.0,135.1,135.04,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673337873,4.0,135.09,135.04,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673338173,4.0,135.09,135.02,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673338874,4.0,135.07,135.02,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673339073,4.0,135.06,135.02,2.79723207]
["bitfinex-derivatives","SOLF0:USTF0",1641673339274,4.0,135.03,135.02,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673339475,4.0,135.03,135.01,4.93989194]
["bitfinex-derivatives","SOLF0:USTF0",1641673339674,11.40960285,135.03,135.01,4.93989194]
["bitfinex-derivatives","SOLF0:USTF0",1641673339875,18.36460285,135.03,135.01,4.93989194]
["bitfinex-derivatives","SOLF0:USTF0",1641673340076,18.36460285,135.03,134.95,69.3665]
["bitfinex-derivatives","SOLF0:USTF0",1641673340275,4.0,135.02,134.95,69.3665]
["bitfinex-derivatives","SOLF0:USTF0",1641673340877,18.36460285,135.03,134.94,135.2627748]
["bitfinex-derivatives","SOLF0:USTF0",1641673341579,14.36460285,135.03,134.94,135.2627748]
["bitfinex-derivatives","SOLF0:USTF0",1641673342176,55.32958,135.05,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673342379,55.32958,135.05,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673342578,27.66479,135.05,134.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673342979,27.66479,135.05,134.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673343381,27.66479,135.05,135.0,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673344680,7.40521327,135.11,135.0,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673344881,7.40603592,135.1,135.0,17.53538]
["bitfinex-derivatives","SOLF0:USTF0",1641673345081,19.19649427,135.1,135.02,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673345280,23.19649427,135.1,135.02,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673345481,29.62414368,135.13,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673345482,7.40411669,135.13,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673345681,27.66479,135.11,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673346082,27.66479,135.11,135.04,19.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673346482,27.66479,135.11,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673346683,27.66479,135.13,135.04,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673346684,4.0,135.13,135.04,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673346883,11.40384259,135.14,135.04,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673347282,11.40384259,135.14,135.06,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673347484,11.78938696,135.13,135.06,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673347682,27.66479,135.12,135.06,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673348383,27.66479,135.12,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673349083,27.66479,135.12,135.04,15.68438]
["bitfinex-derivatives","SOLF0:USTF0",1641673349084,27.66479,135.14,135.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673349284,15.68438,135.17,135.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673349484,15.68438,135.17,135.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1641673349684,15.68438,135.17,135.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673350285,15.68438,135.19,135.14,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673350486,15.68438,135.19,135.14,37.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673350688,15.68438,135.19,135.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673350989,41.1967848,135.22,135.16,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673351188,7.39699682,135.26,135.15,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1641673351488,7.39699682,135.26,135.14,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673351687,35.06342865,135.23,135.14,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673352187,7.4000074,135.21,135.14,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673352388,11.78407897,135.22,135.14,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673353989,11.78407897,135.22,135.14,37.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673354390,11.78407897,135.22,135.14,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641673354590,11.78407897,135.23,135.15,1.43460584]
["bitfinex-derivatives","SOLF0:USTF0",1641673354790,11.78407897,135.23,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673354990,11.78407897,135.24,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673355792,11.78407897,135.26,135.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673357395,11.78407897,135.26,135.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673357595,11.78407897,135.26,135.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673357897,11.78407897,135.29,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673358895,11.78407897,135.29,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673359197,11.78407897,135.33,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673359395,11.78407897,135.33,135.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673359595,11.78407897,135.33,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673359995,11.78407897,135.33,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673360196,11.78407897,135.36,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673360798,41.1967848,135.41,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673361197,41.1967848,135.41,135.35,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1641673361497,67.1914,135.47,135.35,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1641673361698,48.58176375,135.48,135.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673361898,41.1967848,135.48,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673362098,41.1967848,135.48,135.41,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673362701,48.57931036,135.53,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673362901,41.1967848,135.53,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673363302,41.1967848,135.53,135.47,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1641673363703,41.1967848,135.53,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673363903,66.5337,135.59,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673364102,7.37871241,135.6,135.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673365103,7.38143569,135.55,135.48,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673365304,11.38225306,135.53,135.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673365503,4.0,135.52,135.4,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641673365705,3.48654663,135.47,135.4,7.38143569]
["bitfinex-derivatives","SOLF0:USTF0",1641673365904,27.66479,135.53,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673366508,31.66479,135.53,135.44,29.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641673366704,11.38307062,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673366905,7.38307062,135.52,135.4,71.6757]
["bitfinex-derivatives","SOLF0:USTF0",1641673367106,7.38307062,135.52,135.37,9.22807062]
["bitfinex-derivatives","SOLF0:USTF0",1641673367306,11.38497895,135.48,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673367507,11.38497895,135.48,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673367906,27.66479,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673368108,27.66479,135.53,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673368109,31.66479,135.53,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673368308,7.38388836,135.5,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673368907,7.38388836,135.5,135.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673369108,7.38388836,135.5,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673369308,11.38388836,135.5,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673370008,27.66479,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673370908,7.38552437,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673371509,4.0,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673371806,4.0,135.43,135.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673372008,4.0,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673372207,33.22779,135.43,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673372408,37.22779,135.43,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673372607,11.38879858,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673373008,7.38879858,135.41,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673373911,27.66479,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673374511,27.66479,135.4,135.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673374711,27.66479,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673374911,27.66479,135.4,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673375111,27.66479,135.4,135.33,7.38525165]
["bitfinex-derivatives","SOLF0:USTF0",1641673375311,27.66479,135.4,135.34,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673375514,27.66479,135.4,135.34,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673375712,27.66479,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673375914,27.66479,135.4,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673376113,74.47369711,135.47,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673376312,4.0,135.51,135.36,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673376613,7.38443361,135.49,135.36,76.3038]
["bitfinex-derivatives","SOLF0:USTF0",1641673377613,7.38443361,135.49,135.37,4.19619782]
["bitfinex-derivatives","SOLF0:USTF0",1641673377813,7.38443361,135.49,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673378015,27.66479,135.43,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673378213,18.33707062,135.52,135.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673378615,18.33707062,135.52,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673378616,4.0,135.47,135.38,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673378815,4.0,135.47,135.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673379016,6.954,135.52,135.36,70.4578]
["bitfinex-derivatives","SOLF0:USTF0",1641673379017,7.38606987,135.46,135.36,70.4578]
["bitfinex-derivatives","SOLF0:USTF0",1641673379617,4.0,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673379816,4.0,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673380022,7.38852562,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673380216,35.05195111,135.44,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673380417,35.05085987,135.46,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673381116,39.05085987,135.46,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673381516,7.38852562,135.42,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673381716,7.38852562,135.42,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673381916,27.66479,135.4,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673382117,27.66479,135.4,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673382316,7.390983,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673382519,7.39234892,135.35,135.23,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673382719,4.0,135.35,135.21,69.6291]
["bitfinex-derivatives","SOLF0:USTF0",1641673382916,7.39426205,135.31,135.2,17.29799702]
["bitfinex-derivatives","SOLF0:USTF0",1641673383117,11.39426205,135.31,135.22,4.20013335]
["bitfinex-derivatives","SOLF0:USTF0",1641673383317,7.39617618,135.28,135.22,4.20013335]
["bitfinex-derivatives","SOLF0:USTF0",1641673383520,11.39617618,135.28,135.16,15.44999702]
["bitfinex-derivatives","SOLF0:USTF0",1641673383718,7.39617618,135.28,135.16,19.44999702]
["bitfinex-derivatives","SOLF0:USTF0",1641673384019,27.66479,135.27,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673384320,7.39727041,135.26,135.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673384518,7.39863865,135.23,135.19,4.20127429]
["bitfinex-derivatives","SOLF0:USTF0",1641673384923,7.4000074,135.21,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673385719,7.39699682,135.26,135.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673385918,7.39699682,135.26,135.17,4.2022548]
["bitfinex-derivatives","SOLF0:USTF0",1641673386120,7.39863865,135.23,135.17,4.2022548]
["bitfinex-derivatives","SOLF0:USTF0",1641673386518,32.79605723,135.27,135.13,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641673386519,40.19250693,135.27,135.13,35.06069267]
["bitfinex-derivatives","SOLF0:USTF0",1641673386718,32.79605723,135.27,135.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673386918,32.79605723,135.27,135.16,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673387120,27.66479,135.27,135.16,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641673387319,35.06151325,135.27,135.17,4.20161433]
["bitfinex-derivatives","SOLF0:USTF0",1641673387921,7.39754402,135.25,135.17,4.20161433]
["bitfinex-derivatives","SOLF0:USTF0",1641673388120,27.66479,135.27,135.17,4.20161433]
["bitfinex-derivatives","SOLF0:USTF0",1641673388321,7.39617618,135.28,135.17,6.04961433]
["bitfinex-derivatives","SOLF0:USTF0",1641673388521,7.39617618,135.28,135.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673388822,7.39617618,135.28,135.19,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673389221,11.39535572,135.29,135.2,4.20161433]
["bitfinex-derivatives","SOLF0:USTF0",1641673389821,7.39535572,135.29,135.2,4.20161433]
["bitfinex-derivatives","SOLF0:USTF0",1641673390122,27.66479,135.28,135.2,31.86640433]
["bitfinex-derivatives","SOLF0:USTF0",1641673390720,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673391423,31.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673391821,27.66479,135.28,135.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673393223,27.66479,135.28,135.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673393424,69.4293,135.35,135.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673393623,29.57267485,135.36,135.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673393824,29.57267485,135.36,135.24,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673394025,29.57267485,135.36,135.24,8.20020845]
["bitfinex-derivatives","SOLF0:USTF0",1641673394223,29.57267485,135.36,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673394425,5.13126723,135.38,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673394626,5.13126723,135.38,135.28,11.38797976]
["bitfinex-derivatives","SOLF0:USTF0",1641673394825,5.13126723,135.38,135.29,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673395025,5.13126723,135.38,135.29,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673395225,15.44999702,135.41,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673395426,5.13126723,135.42,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673395625,5.13126723,135.42,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673395825,4.0,135.41,135.3,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673396025,7.38961759,135.4,135.27,135.6808]
["bitfinex-derivatives","SOLF0:USTF0",1641673396225,27.66479,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673398428,32.79605723,135.4,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673398627,27.66479,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673398827,27.66479,135.4,135.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673399028,27.66479,135.4,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673399429,27.66479,135.4,135.32,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1641673399829,27.66479,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673400230,27.66479,135.4,135.33,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673400429,27.66479,135.4,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673401030,35.05413457,135.4,135.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673401230,35.05440759,135.4,135.28,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673401432,11.38989063,135.39,135.27,133.8348]
["bitfinex-derivatives","SOLF0:USTF0",1641673401632,7.39152931,135.36,135.27,66.7942]
["bitfinex-derivatives","SOLF0:USTF0",1641673401834,7.39152931,135.36,135.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673402032,7.39152931,135.36,135.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673402232,27.66479,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673402432,27.66479,135.35,135.26,31.86424996]
["bitfinex-derivatives","SOLF0:USTF0",1641673402832,7.39316871,135.33,135.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673405134,7.39316871,135.33,135.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673405337,32.79605723,135.35,135.25,8.19974789]
["bitfinex-derivatives","SOLF0:USTF0",1641673405535,32.79605723,135.35,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673405734,32.79605723,135.35,135.26,6.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1641673406135,32.79605723,135.35,135.27,4.19974789]
["bitfinex-derivatives","SOLF0:USTF0",1641673406335,27.66479,135.35,135.27,31.86453789]
["bitfinex-derivatives","SOLF0:USTF0",1641673407038,7.39262216,135.34,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673407236,4.0,135.34,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673407436,7.39426205,135.31,135.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673407639,7.39426205,135.31,135.2,66.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641673407837,7.39426205,135.31,135.2,70.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641673408237,27.66479,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673408437,32.79605723,135.32,135.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673408640,5.13126723,135.32,135.26,4.20070884]
["bitfinex-derivatives","SOLF0:USTF0",1641673408837,5.13126723,135.32,135.27,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673409038,5.13126723,135.32,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673409438,5.13126723,135.37,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673410042,5.13126723,135.37,135.27,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673410340,27.66479,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673410739,4.0,135.35,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673411239,31.66479,135.36,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673411541,5.13126723,135.34,135.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673411739,5.13126723,135.34,135.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673411941,6.723e-05,135.34,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673412243,6.723e-05,135.34,135.32,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673412443,15.44999702,135.37,135.31,29.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641673412741,15.44999702,135.38,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673413645,27.66479,135.39,135.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673414242,27.66479,135.39,135.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673414444,41.1967848,135.44,135.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673414745,41.1967848,135.44,135.38,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641673414944,41.1967848,135.45,135.38,7.38252556]
["bitfinex-derivatives","SOLF0:USTF0",1641673415143,41.1967848,135.45,135.38,9.22852556]
["bitfinex-derivatives","SOLF0:USTF0",1641673415344,41.1967848,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673415544,41.1967848,135.45,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673415748,41.1967848,135.45,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673415946,41.1967848,135.45,135.38,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673416145,7.38497895,135.48,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673416349,35.04976895,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673416546,27.66479,135.48,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673416746,2.4123879,135.49,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673416945,2.4123879,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673417346,2.4123879,135.47,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673417545,2.4123879,135.47,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673417746,2.4123879,135.47,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673418145,2.4123879,135.47,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673418346,2.4123879,135.51,135.45,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1641673419147,2.4123879,135.51,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673419346,2.4123879,135.54,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673419546,2.4123879,135.54,135.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673420350,2.4123879,135.54,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673421550,27.66479,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673421750,27.66479,135.55,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673421950,27.66479,135.55,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673422551,9.78118306,135.54,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673422751,4.0,135.52,135.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673422950,11.38307062,135.52,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673423150,7.38416097,135.5,135.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673423350,7.38416097,135.5,135.37,70.3057]
["bitfinex-derivatives","SOLF0:USTF0",1641673423550,7.38416097,135.5,135.37,68.4607]
["bitfinex-derivatives","SOLF0:USTF0",1641673423750,11.38416097,135.5,135.37,72.4607]
["bitfinex-derivatives","SOLF0:USTF0",1641673423951,4.0,135.49,135.37,72.4607]
["bitfinex-derivatives","SOLF0:USTF0",1641673424452,31.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673425054,31.66479,135.49,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673425553,27.66479,135.49,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673425754,7.38552437,135.47,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673426954,59.32958,135.49,135.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673427154,7.38716111,135.44,135.33,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1641673427657,4.0,135.43,135.33,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1641673427857,4.0,135.43,135.3,75.3298]
["bitfinex-derivatives","SOLF0:USTF0",1641673428054,4.0,135.43,135.3,73.4838]
["bitfinex-derivatives","SOLF0:USTF0",1641673428456,27.66479,135.42,135.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673429058,27.66479,135.42,135.32,39.05031437]
["bitfinex-derivatives","SOLF0:USTF0",1641673429258,27.66479,135.42,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673429460,27.66479,135.42,135.35,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673429760,7.38552437,135.47,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673430359,7.38552437,135.47,135.37,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673430858,27.66479,135.44,135.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673431058,27.66479,135.44,135.37,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641673434065,7.38552437,135.47,135.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673434263,7.38361576,135.51,135.39,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673434464,7.38361576,135.51,135.39,6.04188755]
["bitfinex-derivatives","SOLF0:USTF0",1641673434663,7.38361576,135.51,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673434864,110.0446848,135.53,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673435065,41.1967848,135.56,135.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673435264,41.1967848,135.56,135.46,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673435466,41.1967848,135.56,135.44,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673435668,45.1967848,135.56,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673435864,41.1967848,135.56,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673436266,2.40397192,135.56,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673436466,4.0,135.54,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673436866,31.66479,135.54,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673437067,4.0,135.47,135.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673437267,4.0,135.47,135.37,68.0847]
["bitfinex-derivatives","SOLF0:USTF0",1641673437666,4.0,135.5,135.37,68.0847]
["bitfinex-derivatives","SOLF0:USTF0",1641673438069,4.0,135.49,135.37,68.0847]
["bitfinex-derivatives","SOLF0:USTF0",1641673438368,4.0,135.49,135.38,4.19608907]
["bitfinex-derivatives","SOLF0:USTF0",1641673438769,31.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673438966,27.66479,135.49,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673439566,27.66479,135.49,135.4,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641673439867,4.0,135.47,135.4,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641673440067,4.0,135.46,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673440267,4.0,135.45,135.35,71.3798]
["bitfinex-derivatives","SOLF0:USTF0",1641673440471,4.0,135.45,135.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1641673440668,4.0,135.45,135.31,119.43932745]
["bitfinex-derivatives","SOLF0:USTF0",1641673440867,27.66479,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673441074,4.0,135.43,135.34,31.86180508]
["bitfinex-derivatives","SOLF0:USTF0",1641673441466,4.0,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673441667,35.05222397,135.44,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673442068,2.41578993,135.42,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673443069,2.41578993,135.43,135.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673443672,2.41578993,135.43,135.35,4.19680438]
["bitfinex-derivatives","SOLF0:USTF0",1641673443871,2.41578993,135.43,135.35,6.04280438]
["bitfinex-derivatives","SOLF0:USTF0",1641673444271,2.41578993,135.43,135.35,10.04280438]
["bitfinex-derivatives","SOLF0:USTF0",1641673444672,27.66479,135.44,135.36,6.98857289]
["bitfinex-derivatives","SOLF0:USTF0",1641673444872,27.66479,135.44,135.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673445975,27.66479,135.44,135.38,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641673446875,27.66479,135.44,135.38,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641673447076,4.0,135.42,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673447276,4.0,135.42,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673447478,11.38879858,135.41,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673447677,4.0,135.4,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673448178,4.0,135.39,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673448379,2.41822961,135.39,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673449279,2.41822961,135.4,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673449879,2.41822961,135.4,135.34,12.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673450080,2.41822961,135.4,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673450282,2.41822961,135.4,135.35,4.19685861]
["bitfinex-derivatives","SOLF0:USTF0",1641673451282,27.66479,135.41,135.35,4.19685861]
["bitfinex-derivatives","SOLF0:USTF0",1641673451683,27.66479,135.41,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673452284,2.42186237,135.4,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673452684,2.42186237,135.4,135.35,6.04288347]
["bitfinex-derivatives","SOLF0:USTF0",1641673452884,2.42186237,135.4,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673453289,15.62013156,135.42,135.37,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641673453486,27.66479,135.46,135.37,29.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641673453487,43.28492156,135.46,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673453689,4.0,135.43,135.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673453887,4.0,135.43,135.35,4.64488535]
["bitfinex-derivatives","SOLF0:USTF0",1641673454088,4.0,135.43,135.35,2.79888535]
["bitfinex-derivatives","SOLF0:USTF0",1641673454291,4.0,135.43,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673454690,4.0,135.42,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673455491,2.42191707,135.41,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673456092,4.0,135.4,135.34,35.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641673456593,4.0,135.39,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673457193,4.0,135.37,135.34,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641673457492,4.0,135.37,135.3,93.64749]
["bitfinex-derivatives","SOLF0:USTF0",1641673457692,4.0,135.37,135.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673458995,7.39043677,135.38,135.26,116.31802156]
["bitfinex-derivatives","SOLF0:USTF0",1641673459193,11.39180249,135.36,135.26,108.47202156]
["bitfinex-derivatives","SOLF0:USTF0",1641673459393,4.0,135.34,135.26,108.47202156]
["bitfinex-derivatives","SOLF0:USTF0",1641673459595,4.0,135.34,135.27,4.19933384]
["bitfinex-derivatives","SOLF0:USTF0",1641673459997,4.0,135.32,135.27,4.19933384]
["bitfinex-derivatives","SOLF0:USTF0",1641673460298,4.0,135.32,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673460597,7.39180249,135.36,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673460796,27.66479,135.35,135.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673461198,27.66479,135.35,135.27,4.19944733]
["bitfinex-derivatives","SOLF0:USTF0",1641673461797,15.62013156,135.37,135.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673461997,76.893,135.44,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673461998,15.62013156,135.38,135.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673462398,15.62013156,135.38,135.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673462701,41.1967848,135.41,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673462900,15.61820212,135.44,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673463903,68.8615748,135.47,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673464103,69.8607,135.53,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673464104,2.41323818,135.46,135.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673464302,3.818e-05,135.46,135.42,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673464503,41.1967848,135.51,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673464705,41.1967848,135.51,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673464902,27.66479,135.49,135.44,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673465102,27.66479,135.49,135.39,39.04649813]
["bitfinex-derivatives","SOLF0:USTF0",1641673465302,27.66479,135.49,135.4,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673465501,27.66479,135.51,135.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673465702,27.66479,135.51,135.4,10.03989156]
["bitfinex-derivatives","SOLF0:USTF0",1641673466203,27.66479,135.51,135.41,8.19489156]
["bitfinex-derivatives","SOLF0:USTF0",1641673466403,27.66479,135.51,135.42,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673466601,27.66479,135.51,135.42,10.03989156]
["bitfinex-derivatives","SOLF0:USTF0",1641673466802,27.66479,135.51,135.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673467002,27.66479,135.51,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673470105,27.66479,135.55,135.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673470306,27.66479,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673470507,27.66479,135.55,135.47,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673470705,27.66479,135.55,135.46,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673470907,27.66479,135.55,135.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673471508,27.66479,135.55,135.48,35.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641673472806,27.66479,135.55,135.48,27.30642157]
["bitfinex-derivatives","SOLF0:USTF0",1641673473210,27.66479,135.55,135.48,31.30642157]
["bitfinex-derivatives","SOLF0:USTF0",1641673473909,4.0,135.54,135.48,27.30642157]
["bitfinex-derivatives","SOLF0:USTF0",1641673474111,4.0,135.54,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673474311,31.66479,135.55,135.48,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673474609,27.66479,135.55,135.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673474809,27.66479,135.55,135.46,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673475011,5.18756703,135.55,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673475209,6.703e-05,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673475410,6.703e-05,135.55,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673475609,6.703e-05,135.55,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673476010,27.66479,135.57,135.51,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673476212,27.66479,135.57,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673476409,27.66479,135.57,135.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673476712,27.66479,135.57,135.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673476910,27.66479,135.57,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673477110,27.66479,135.57,135.52,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673477915,27.66479,135.57,135.52,14.495]
["bitfinex-derivatives","SOLF0:USTF0",1641673478114,27.66479,135.57,135.52,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641673478315,97.62749,135.61,135.53,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673478515,4.0,135.65,135.52,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641673478715,48.57087226,135.68,135.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673478915,27.66479,135.64,135.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673479116,27.66479,135.64,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673479515,41.1967848,135.68,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673479717,41.1967848,135.68,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673479916,9.82766554,135.7,135.61,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673481016,93.0,135.79,135.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673481217,41.31348912,135.75,135.68,7.36621119]
["bitfinex-derivatives","SOLF0:USTF0",1641673481617,41.31348912,135.75,135.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673482018,102.48251831,135.83,135.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673482220,102.48251831,135.83,135.74,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673482418,102.48251831,135.83,135.72,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673482817,102.48251831,135.83,135.69,7.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1641673482818,11.36566862,135.84,135.71,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673483018,27.66479,135.82,135.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673484021,27.66479,135.82,135.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673484323,7.36892524,135.78,135.67,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673484520,7.36892524,135.78,135.64,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673484721,11.36892524,135.78,135.64,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673484921,27.66479,135.79,135.67,35.03154384]
["bitfinex-derivatives","SOLF0:USTF0",1641673485120,27.66479,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673485322,35.03290082,135.79,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673485520,4.0,135.77,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673485721,7.37028302,135.75,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673486320,4.0,135.72,135.68,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673486923,27.66479,135.7,135.63,68.7427]
["bitfinex-derivatives","SOLF0:USTF0",1641673487123,27.66479,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673487722,27.66479,135.7,135.62,4.18873846]
["bitfinex-derivatives","SOLF0:USTF0",1641673488122,27.66479,135.7,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641673488324,27.66479,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673488523,4.0,135.68,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673489125,27.66479,135.67,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673489825,27.66479,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673490828,27.66479,135.7,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641673492028,27.66479,135.7,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673492828,4.0,135.69,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673493030,4.0,135.69,135.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673493031,4.0,135.65,135.58,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673493232,4.0,135.65,135.55,97.48849]
["bitfinex-derivatives","SOLF0:USTF0",1641673494032,4.0,135.64,135.55,97.48849]
["bitfinex-derivatives","SOLF0:USTF0",1641673494232,4.0,135.64,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673494432,7.37544714,135.66,135.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673494635,27.66479,135.7,135.57,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673494934,27.66479,135.7,135.59,7.37109793]
["bitfinex-derivatives","SOLF0:USTF0",1641673495134,55.32958,135.7,135.6,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641673495334,59.32958,135.7,135.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673495534,4.0,135.69,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673496137,4.0,135.67,135.61,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673496337,7.37517516,135.66,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673496536,4.0,135.63,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673496738,4.0,135.62,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673497136,27.66479,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673497938,27.66479,135.61,135.56,7.3724565]
["bitfinex-derivatives","SOLF0:USTF0",1641673498137,27.66479,135.61,135.58,7.3716413]
["bitfinex-derivatives","SOLF0:USTF0",1641673498339,27.66479,135.61,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673499639,27.66479,135.61,135.56,9.21572828]
["bitfinex-derivatives","SOLF0:USTF0",1641673500241,27.66479,135.63,135.57,4.19005616]
["bitfinex-derivatives","SOLF0:USTF0",1641673501342,27.66479,135.63,135.58,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673501743,27.66479,135.63,135.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673503148,4.0,135.61,135.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673503347,4.0,135.59,135.52,29.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641673503547,4.0,135.58,135.49,86.51392142]
["bitfinex-derivatives","SOLF0:USTF0",1641673503746,41.78159732,135.63,135.49,17.27142142]
["bitfinex-derivatives","SOLF0:USTF0",1641673503747,4.0,135.59,135.49,17.27142142]
["bitfinex-derivatives","SOLF0:USTF0",1641673504046,7.38034614,135.57,135.49,15.42742142]
["bitfinex-derivatives","SOLF0:USTF0",1641673504248,63.91855079,135.63,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673504249,4.0,135.52,135.42,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673504448,4.0,135.52,135.41,84.00372142]
["bitfinex-derivatives","SOLF0:USTF0",1641673505051,27.66479,135.46,135.42,4.19373575]
["bitfinex-derivatives","SOLF0:USTF0",1641673505449,4.0,135.43,135.38,41.35169912]
["bitfinex-derivatives","SOLF0:USTF0",1641673505652,4.0,135.41,135.38,41.35169912]
["bitfinex-derivatives","SOLF0:USTF0",1641673505852,11.38661545,135.45,135.35,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673506051,7.38661545,135.45,135.35,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673506852,4.0,135.49,135.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673507152,27.66479,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673507352,31.66479,135.48,135.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673507554,31.66479,135.48,135.4,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673507753,39.05004165,135.48,135.4,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673508956,35.05004165,135.48,135.4,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673509158,27.66479,135.48,135.4,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673509356,7.38170813,135.54,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673509957,11.38170813,135.54,135.42,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673510158,4.0,135.51,135.42,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673510359,4.0,135.53,135.42,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673510559,7.38443361,135.49,135.41,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673510758,4.0,135.48,135.41,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673510957,4.0,135.48,135.4,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673511158,27.66479,135.46,135.4,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673511358,27.66479,135.46,135.38,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673511557,27.66479,135.46,135.38,6.0419005]
["bitfinex-derivatives","SOLF0:USTF0",1641673511958,27.66479,135.46,135.39,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673513059,27.66479,135.48,135.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673513658,27.66479,135.48,135.41,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673515462,4.0,135.47,135.41,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673515760,4.0,135.46,135.41,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673515960,27.66479,135.48,135.39,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673516360,27.66479,135.48,135.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673516561,27.66479,135.48,135.41,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1641673516764,27.66479,135.48,135.41,6.0409005]
["bitfinex-derivatives","SOLF0:USTF0",1641673516962,27.66479,135.48,135.41,10.0409005]
["bitfinex-derivatives","SOLF0:USTF0",1641673517162,27.66479,135.48,135.41,33.7056905]
["bitfinex-derivatives","SOLF0:USTF0",1641673517363,27.66479,135.48,135.42,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673521973,67.3134,135.56,135.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673522173,67.3134,135.56,135.46,7.37789582]
["bitfinex-derivatives","SOLF0:USTF0",1641673522374,7.37789582,135.61,135.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673522574,7.37789582,135.61,135.49,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673522774,11.37789582,135.61,135.48,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673522977,4.0,135.57,135.5,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673523178,27.66479,135.55,135.5,4.1959005]
["bitfinex-derivatives","SOLF0:USTF0",1641673523378,27.66479,135.55,135.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673523777,27.66479,135.55,135.46,35.042958]
["bitfinex-derivatives","SOLF0:USTF0",1641673523978,27.66479,135.55,135.47,8.19314066]
["bitfinex-derivatives","SOLF0:USTF0",1641673524179,27.66479,135.55,135.48,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673524481,27.66479,135.55,135.49,11.37653524]
["bitfinex-derivatives","SOLF0:USTF0",1641673524679,27.66479,135.55,135.5,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673524882,27.66479,135.55,135.5,6.03714066]
["bitfinex-derivatives","SOLF0:USTF0",1641673525080,27.66479,135.55,135.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673525281,27.66479,135.62,135.52,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641673525481,27.66479,135.62,135.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673525680,27.66479,135.62,135.54,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673525881,27.66479,135.62,135.54,6.03614066]
["bitfinex-derivatives","SOLF0:USTF0",1641673526180,27.66479,135.62,135.54,10.03614066]
["bitfinex-derivatives","SOLF0:USTF0",1641673526380,27.66479,135.62,135.55,4.19314066]
["bitfinex-derivatives","SOLF0:USTF0",1641673526980,27.66479,135.64,135.55,4.19314066]
["bitfinex-derivatives","SOLF0:USTF0",1641673527182,27.66479,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673530184,31.66479,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673530384,27.66479,135.64,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673531387,31.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673532491,27.66479,135.65,135.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673532689,66.7873,135.7,135.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673532889,41.45618893,135.71,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673533088,121.02753023,135.73,135.6,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673533292,27.66479,135.69,135.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673533589,41.45618893,135.73,135.61,31.85428116]
["bitfinex-derivatives","SOLF0:USTF0",1641673533790,41.45618893,135.73,135.62,9.21146829]
["bitfinex-derivatives","SOLF0:USTF0",1641673533990,41.45618893,135.73,135.62,13.40095945]
["bitfinex-derivatives","SOLF0:USTF0",1641673534190,69.7602,135.76,135.62,10.03149116]
["bitfinex-derivatives","SOLF0:USTF0",1641673534391,69.7602,135.76,135.64,7.36811082]
["bitfinex-derivatives","SOLF0:USTF0",1641673534590,73.2555,135.77,135.64,9.21011082]
["bitfinex-derivatives","SOLF0:USTF0",1641673534989,4.0,135.76,135.64,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673535191,4.0,135.75,135.62,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673535389,27.66479,135.75,135.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673535590,27.66479,135.75,135.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673535792,4.0,135.67,135.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673535993,4.0,135.67,135.58,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641673536191,4.0,135.69,135.58,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641673536793,7.37272828,135.71,135.58,7.3713696]
["bitfinex-derivatives","SOLF0:USTF0",1641673536992,7.37272828,135.71,135.59,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1641673537192,7.37272828,135.71,135.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673537393,27.66479,135.69,135.61,29.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641673537793,27.66479,135.69,135.61,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641673538092,27.66479,135.69,135.62,7.36946829]
["bitfinex-derivatives","SOLF0:USTF0",1641673538296,27.66479,135.69,135.63,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673538793,27.66479,135.69,135.63,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1641673538993,5.17080761,135.74,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673539194,5.17080761,135.75,135.65,13.20956797]
["bitfinex-derivatives","SOLF0:USTF0",1641673539394,5.17080761,135.75,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673540094,27.66479,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673540095,32.83559761,135.79,135.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673541096,32.83559761,135.79,135.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673541297,5.17080761,135.79,135.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673541497,5.17080761,135.81,135.74,7.36295696]
["bitfinex-derivatives","SOLF0:USTF0",1641673541699,5.17080761,135.81,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673542396,4.0,135.85,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673542896,5.17080761,135.86,135.75,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673543298,27.66479,135.83,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673545301,31.66479,135.85,135.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673545501,31.66479,135.85,135.76,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641673547502,4.0,135.84,135.76,60.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641673547702,4.0,135.81,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673548101,7.3664825,135.82,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673548302,31.66479,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673548503,4.0,135.84,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673548704,9.17080761,135.84,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673549202,5.17080761,135.84,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673549402,9.17080761,135.84,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673549603,44.20045252,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673550103,32.83559761,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673550506,36.83559761,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673550905,32.83559761,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673551309,27.66479,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673551512,31.66479,135.85,135.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673551910,31.66479,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673552110,36.83559761,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673552312,7.36566862,135.84,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673552911,32.83559761,135.85,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673553311,5.17080761,135.83,135.76,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641673554411,5.17080761,135.85,135.77,7.36133093]
["bitfinex-derivatives","SOLF0:USTF0",1641673554611,5.17080761,135.85,135.77,13.20233093]
["bitfinex-derivatives","SOLF0:USTF0",1641673555211,5.17080761,135.85,135.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673555413,48.34802045,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673555611,32.83559761,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673556816,27.66479,135.88,135.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641673557015,27.66479,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673558615,31.66479,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673559216,5.17080761,135.86,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673560218,5.17080761,135.85,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673561120,32.83559761,135.88,135.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673561821,4.0,135.84,135.77,76.09213093]
["bitfinex-derivatives","SOLF0:USTF0",1641673562022,9.17080761,135.84,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673562221,5.17080761,135.84,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673563023,5.17080761,135.81,135.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673563222,5.17080761,135.81,135.76,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1641673563423,5.17080761,135.81,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673564024,5.17080761,135.83,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673564426,5.17080761,135.83,135.79,36.8650373]
["bitfinex-derivatives","SOLF0:USTF0",1641673564929,5.17080761,135.85,135.79,36.8650373]
["bitfinex-derivatives","SOLF0:USTF0",1641673565425,5.17080761,135.85,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673566726,15.51242284,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673566727,5.17080761,135.84,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673567127,15.51242284,135.88,135.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673567428,15.51242284,135.88,135.84,7.35753964]
["bitfinex-derivatives","SOLF0:USTF0",1641673567627,15.51242284,135.88,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641673568227,19.51242284,135.88,135.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641673568427,15.51242284,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673568629,7.598,135.88,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673569428,27.66479,135.87,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673569629,15.51242284,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673570629,2.40270489,135.86,135.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673571230,2.40270489,135.86,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673571432,2.40270489,135.86,135.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673571632,41.45618893,135.9,135.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673571833,41.45618893,135.9,135.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673572032,20.20418127,135.95,135.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673572532,4.0,135.96,135.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673572934,15.02108766,135.96,135.85,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673573132,15.02108766,135.96,135.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673573332,15.02108766,135.96,135.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641673573534,15.02108766,135.96,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673574032,24.90791357,135.97,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673575133,24.90791357,135.99,135.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673575536,24.90791357,135.99,135.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673576236,24.90791357,135.99,135.95,29.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641673576433,102.48251831,136.06,135.96,7.35077918]
["bitfinex-derivatives","SOLF0:USTF0",1641673576836,10.76,136.09,135.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673577036,117.42251831,136.15,136.02,7.34780852]
["bitfinex-derivatives","SOLF0:USTF0",1641673577238,102.48251831,136.15,136.02,13.13780852]
["bitfinex-derivatives","SOLF0:USTF0",1641673577537,102.48251831,136.15,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673578236,9.81808541,136.16,136.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673578839,9.81808541,136.16,136.12,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641673579037,102.48251831,136.24,136.12,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641673579338,102.48251831,136.24,136.13,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673579539,91.78870457,136.28,136.23,62.66391569]
["bitfinex-derivatives","SOLF0:USTF0",1641673579737,102.56876112,136.35,136.27,7.33299113]
["bitfinex-derivatives","SOLF0:USTF0",1641673580440,4.0,136.29,136.24,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673580638,4.0,136.27,136.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673580838,4.0,136.3,136.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673581239,66.182,136.35,136.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673581240,4.0,136.29,136.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673581439,4.0,136.24,136.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673581638,4.0,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673581639,4.0,136.2,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673581837,27.66479,136.24,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673581838,4.0,136.19,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673582240,4.0,136.15,136.04,9.18245901]
["bitfinex-derivatives","SOLF0:USTF0",1641673582438,7.34645901,136.19,136.04,9.18245901]
["bitfinex-derivatives","SOLF0:USTF0",1641673582641,11.34645901,136.19,136.04,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641673582840,4.0,136.22,136.12,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641673583043,4.0,136.22,136.05,6.0102019]
["bitfinex-derivatives","SOLF0:USTF0",1641673583243,29.38475666,136.23,136.06,7.34564954]
["bitfinex-derivatives","SOLF0:USTF0",1641673583443,4.0,136.17,136.04,29.38043998]
["bitfinex-derivatives","SOLF0:USTF0",1641673583642,27.66479,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673583844,27.66479,136.14,136.05,31.84019977]
["bitfinex-derivatives","SOLF0:USTF0",1641673584244,27.66479,136.14,136.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673585244,4.0,136.07,136.01,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673585446,4.0,136.06,135.97,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641673585746,4.0,136.05,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673585944,4.0,136.05,135.98,4.17714615]
["bitfinex-derivatives","SOLF0:USTF0",1641673586344,27.66479,136.06,135.98,4.17714615]
["bitfinex-derivatives","SOLF0:USTF0",1641673586545,27.66479,136.06,135.97,4.17714615]
["bitfinex-derivatives","SOLF0:USTF0",1641673587545,31.66479,136.06,135.97,4.17714615]
["bitfinex-derivatives","SOLF0:USTF0",1641673588147,27.66479,136.06,135.97,8.17714615]
["bitfinex-derivatives","SOLF0:USTF0",1641673588349,27.66479,136.06,136.01,7.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641673588548,27.66479,136.06,136.01,11.34834846]
["bitfinex-derivatives","SOLF0:USTF0",1641673588950,27.66479,136.06,136.02,6.01414615]
["bitfinex-derivatives","SOLF0:USTF0",1641673589650,27.66479,136.06,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641673590249,31.66479,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673590450,27.66479,136.06,135.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673590649,4.0,136.05,135.97,4.17810497]
["bitfinex-derivatives","SOLF0:USTF0",1641673590852,27.66479,136.06,135.97,4.17810497]
["bitfinex-derivatives","SOLF0:USTF0",1641673590853,4.0,136.04,135.97,4.17810497]
["bitfinex-derivatives","SOLF0:USTF0",1641673591049,4.0,136.04,135.97,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673591249,7.35726898,135.99,135.88,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641673591451,4.0,135.98,135.85,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641673591651,27.66479,135.95,135.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673592454,27.66479,135.95,135.88,4.1799308]
["bitfinex-derivatives","SOLF0:USTF0",1641673592655,27.66479,135.97,135.89,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1641673592852,27.66479,135.97,135.9,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641673593052,4.0,136.04,135.9,7.35429307]
["bitfinex-derivatives","SOLF0:USTF0",1641673593254,4.0,136.04,135.92,7.35294118]
["bitfinex-derivatives","SOLF0:USTF0",1641673593553,27.66479,135.99,135.92,35.01773118]
["bitfinex-derivatives","SOLF0:USTF0",1641673593753,27.66479,135.99,135.93,6.0179308]
["bitfinex-derivatives","SOLF0:USTF0",1641673594154,27.66479,135.99,135.93,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1641673594353,27.66479,135.99,135.93,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1641673594555,27.66479,136.01,135.93,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1641673594755,4.0,136.05,135.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673594955,7.35294118,136.07,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673595155,160.8088,136.1,135.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673595356,66.4807,136.11,136.01,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641673595556,27.66479,136.11,136.01,35.01286848]
["bitfinex-derivatives","SOLF0:USTF0",1641673595757,27.66479,136.11,136.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673596455,31.66479,136.11,136.01,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641673596858,4.0,136.09,136.01,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641673597459,39.01583936,136.11,136.01,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641673597759,27.66479,136.11,136.01,25.36407607]
["bitfinex-derivatives","SOLF0:USTF0",1641673597961,27.66479,136.11,136.03,7.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1641673598361,27.66479,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641673598763,27.66479,136.11,136.01,25.36407607]
["bitfinex-derivatives","SOLF0:USTF0",1641673599261,27.66479,136.11,136.01,32.71215455]
["bitfinex-derivatives","SOLF0:USTF0",1641673599962,27.66479,136.11,136.02,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641673600364,67.1147,136.17,136.07,7.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641673600562,7.34672887,136.19,136.07,11.34510999]
["bitfinex-derivatives","SOLF0:USTF0",1641673600766,40.75385085,136.23,136.08,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673600964,40.75385085,136.23,136.1,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641673601163,4.0,136.23,136.11,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673601365,4.0,136.23,136.1,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641673601366,4.0,136.22,136.1,7.34322221]
["bitfinex-derivatives","SOLF0:USTF0",1641673601571,4.0,136.16,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673601763,27.66479,136.14,136.07,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641673603465,27.66479,136.14,136.08,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673603869,22.7605499,136.23,136.11,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641673604066,22.7605499,136.23,136.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673604267,15.41624908,136.21,136.14,7.34133539]
["bitfinex-derivatives","SOLF0:USTF0",1641673604466,15.41624908,136.21,136.15,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673604666,15.41624908,136.21,136.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673604870,15.41624908,136.21,136.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673605069,15.41624908,136.21,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673605268,80.52934908,136.26,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673605474,80.52934908,136.26,136.14,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641673605667,80.52934908,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673605668,27.66479,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673606067,27.66479,136.25,136.17,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641673606268,27.66479,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673606866,10.47624908,136.27,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673607070,105.69806546,136.38,136.23,7.33594982]
["bitfinex-derivatives","SOLF0:USTF0",1641673607268,101.69806546,136.38,136.26,7.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641673607468,101.69806546,136.38,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673607668,101.69806546,136.38,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673608067,27.66479,136.39,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673608268,27.66479,136.39,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673608869,101.69806546,136.4,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673609070,101.69806546,136.4,136.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673609267,101.69806546,136.4,136.32,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673609468,101.69806546,136.4,136.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1641673609668,27.66479,136.42,136.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1641673609869,27.66479,136.42,136.32,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641673610069,4.0,136.4,136.32,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641673610270,4.0,136.39,136.32,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641673610668,7.3354117,136.4,136.32,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641673610869,4.0,136.38,136.32,4.3460354]
["bitfinex-derivatives","SOLF0:USTF0",1641673611069,4.0,136.39,136.24,7.3354117]
["bitfinex-derivatives","SOLF0:USTF0",1641673611270,4.0,136.3,136.2,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673611469,13.34352705,136.3,136.2,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673611672,27.66479,136.29,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673611871,27.66479,136.29,136.23,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673612069,27.66479,136.29,136.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673613170,27.66479,136.29,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673613370,27.66479,136.29,136.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673613570,4.0,136.23,136.11,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641673613770,4.0,136.16,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673613970,4.0,136.18,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673614172,4.0,136.18,136.07,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641673614370,27.66479,136.21,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673614571,27.66479,136.21,136.12,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641673614871,8.0,136.28,136.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673615071,8.0,136.28,136.17,7.33918021]
["bitfinex-derivatives","SOLF0:USTF0",1641673615272,7.34079648,136.3,136.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673615471,4.0,136.29,136.17,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673615672,27.66479,136.27,136.17,29.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641673615874,27.66479,136.27,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673616274,27.66479,136.27,136.18,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673616472,27.66479,136.27,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673616674,27.66479,136.27,136.2,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673616875,70.4048,136.33,136.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673617076,74.62041891,136.38,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673617274,74.62041891,136.38,136.25,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673617476,67.2842,136.38,136.27,7.33379781]
["bitfinex-derivatives","SOLF0:USTF0",1641673617675,27.66479,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673617876,27.66479,136.35,136.28,34.99805]
["bitfinex-derivatives","SOLF0:USTF0",1641673618076,27.66479,136.35,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673618879,27.66479,136.35,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673619077,27.66479,136.37,136.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673619280,7.33487366,136.41,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673619477,71.9081,136.43,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673619677,7.33245344,136.45,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673619877,11.33245344,136.45,136.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673620081,9.746,136.44,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673620278,11.33433569,136.42,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673620479,4.0,136.43,136.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673620679,4.0,136.42,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673620880,7.33487366,136.41,136.3,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673621078,4.0,136.38,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673621278,4.0,136.37,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673621681,4.0,136.39,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673621882,27.66479,136.38,136.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673622681,7.33864162,136.34,136.26,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673622881,4.0,136.3,136.22,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641673623082,7.34079648,136.3,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673623283,7.34079648,136.3,136.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673623484,7.34079648,136.3,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673623683,7.34079648,136.3,136.21,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673623984,4.0,136.32,136.22,35.00127802]
["bitfinex-derivatives","SOLF0:USTF0",1641673624184,4.0,136.31,136.21,4.17060678]
["bitfinex-derivatives","SOLF0:USTF0",1641673624384,4.0,136.31,136.22,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641673624583,4.0,136.32,136.22,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641673624983,4.0,136.29,136.22,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641673625284,4.0,136.28,136.22,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1641673625483,4.0,136.28,136.22,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1641673625686,7.34268302,136.26,136.14,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673625885,27.66479,136.24,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673626084,4.0,136.2,136.15,31.837276]
["bitfinex-derivatives","SOLF0:USTF0",1641673626285,4.0,136.19,136.15,31.837276]
["bitfinex-derivatives","SOLF0:USTF0",1641673626484,4.0,136.19,136.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673626685,4.0,136.19,136.08,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673626886,4.0,136.19,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673627184,4.0,136.17,136.06,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673627384,7.34591934,136.2,136.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673627584,33.38367737,136.23,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673627585,5.13116877,136.23,136.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673627785,27.66479,136.17,136.09,29.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641673628185,27.66479,136.17,136.11,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641673628385,27.66479,136.17,136.11,9.17868302]
["bitfinex-derivatives","SOLF0:USTF0",1641673628585,27.66479,136.17,136.12,4.17317585]
["bitfinex-derivatives","SOLF0:USTF0",1641673628985,27.66479,136.17,136.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673629588,31.66479,136.17,136.1,4.17348241]
["bitfinex-derivatives","SOLF0:USTF0",1641673629787,27.66479,136.11,136.1,4.17348241]
["bitfinex-derivatives","SOLF0:USTF0",1641673629985,27.66479,136.17,136.1,4.17348241]
["bitfinex-derivatives","SOLF0:USTF0",1641673630286,39.01232857,136.17,136.07,4.17348241]
["bitfinex-derivatives","SOLF0:USTF0",1641673630686,39.01232857,136.17,136.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673630886,39.01232857,136.17,136.05,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673631186,39.01232857,136.17,136.05,6.01057986]
["bitfinex-derivatives","SOLF0:USTF0",1641673631387,4.0,136.13,136.05,6.01057986]
["bitfinex-derivatives","SOLF0:USTF0",1641673631586,39.01232857,136.17,136.06,4.17457986]
["bitfinex-derivatives","SOLF0:USTF0",1641673631791,55.32958,136.17,136.06,4.17457986]
["bitfinex-derivatives","SOLF0:USTF0",1641673631985,55.32958,136.17,136.09,7.34349183]
["bitfinex-derivatives","SOLF0:USTF0",1641673632189,55.32958,136.17,136.1,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673632386,55.32958,136.17,136.1,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673632586,5.13116877,136.19,136.12,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641673632788,5.13116877,136.24,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673632986,16.47493024,136.24,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673633188,4.0,136.2,136.1,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673633387,101.69806546,136.38,136.36,1827.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673633586,66.69806546,136.38,136.36,2449.962]
["bitfinex-derivatives","SOLF0:USTF0",1641673633987,127.17121842,136.4,136.36,2449.962]
["bitfinex-derivatives","SOLF0:USTF0",1641673634792,127.17121842,136.4,136.39,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641673634990,65.4696,136.53,136.39,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641673635490,7.33406674,136.48,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673635690,20.0,136.48,136.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673635892,27.66479,136.4,136.36,7.33191583]
["bitfinex-derivatives","SOLF0:USTF0",1641673636894,27.66479,136.4,136.39,7.33030347]
["bitfinex-derivatives","SOLF0:USTF0",1641673637495,27.66479,136.4,136.37,7.33164705]
["bitfinex-derivatives","SOLF0:USTF0",1641673637894,27.66479,136.4,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673638898,27.66479,136.4,136.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673639095,8.0,136.52,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673639096,22.71961983,136.48,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673639298,22.71961983,136.48,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673639495,22.71961983,136.48,136.33,34.99805]
["bitfinex-derivatives","SOLF0:USTF0",1641673639799,27.66479,136.43,136.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673639997,27.66479,136.43,136.34,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673640198,27.66479,136.43,136.29,35.0002017]
["bitfinex-derivatives","SOLF0:USTF0",1641673640400,27.66479,136.43,136.3,7.33460466]
["bitfinex-derivatives","SOLF0:USTF0",1641673640598,27.66479,136.43,136.3,7.33487366]
["bitfinex-derivatives","SOLF0:USTF0",1641673640797,7.33675715,136.41,136.26,7.33675715]
["bitfinex-derivatives","SOLF0:USTF0",1641673640997,57.01397189,136.43,136.25,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1641673641197,7.33998826,136.35,136.2,29.35456647]
["bitfinex-derivatives","SOLF0:USTF0",1641673641600,7.33944954,136.36,136.21,7.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641673641798,27.33944954,136.36,136.21,11.50977008]
["bitfinex-derivatives","SOLF0:USTF0",1641673641999,27.66479,136.3,136.24,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641673642198,15.38635983,136.38,136.24,7.33783387]
["bitfinex-derivatives","SOLF0:USTF0",1641673642596,15.38635983,136.38,136.22,13.17291091]
["bitfinex-derivatives","SOLF0:USTF0",1641673642597,7.33891091,136.37,136.22,13.17291091]
["bitfinex-derivatives","SOLF0:USTF0",1641673642798,7.33891091,136.37,136.22,11.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641673643097,15.33891091,136.37,136.22,7.33891091]
["bitfinex-derivatives","SOLF0:USTF0",1641673643297,15.33891091,136.37,136.22,9.17291091]
["bitfinex-derivatives","SOLF0:USTF0",1641673643597,8.0,136.37,136.23,11.50825812]
["bitfinex-derivatives","SOLF0:USTF0",1641673643798,7.34160487,136.32,136.23,4.16988577]
["bitfinex-derivatives","SOLF0:USTF0",1641673643997,27.66479,136.28,136.23,4.16988577]
["bitfinex-derivatives","SOLF0:USTF0",1641673644198,27.66479,136.28,136.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673645001,27.66479,136.28,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673645599,27.66479,136.28,136.2,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641673645999,27.66479,136.28,136.21,4.17077036]
["bitfinex-derivatives","SOLF0:USTF0",1641673646501,27.66479,136.28,136.15,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641673646899,27.66479,136.28,136.16,4.17182195]
["bitfinex-derivatives","SOLF0:USTF0",1641673647801,35.00855147,136.28,136.16,4.17182195]
["bitfinex-derivatives","SOLF0:USTF0",1641673647999,27.66479,136.21,136.16,4.17182195]
["bitfinex-derivatives","SOLF0:USTF0",1641673648399,27.66479,136.21,136.14,31.83661195]
["bitfinex-derivatives","SOLF0:USTF0",1641673648801,27.66479,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673649402,27.66479,136.21,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673649605,27.66479,136.21,136.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673650003,27.66479,136.21,136.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673650205,142.5603,136.28,136.2,11.33944954]
["bitfinex-derivatives","SOLF0:USTF0",1641673650404,15.38635983,136.3,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673650604,7.34052705,136.34,136.2,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673650804,7.34187438,136.32,136.17,7.34187438]
["bitfinex-derivatives","SOLF0:USTF0",1641673651004,8.0,136.33,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673651309,7.34214391,136.31,136.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673651507,8.0,136.33,136.17,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1641673651704,8.0,136.33,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641673651903,27.66479,136.24,136.19,7.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641673653004,27.66479,136.24,136.19,11.34052705]
["bitfinex-derivatives","SOLF0:USTF0",1641673653206,27.66479,136.24,136.2,4.17118895]
["bitfinex-derivatives","SOLF0:USTF0",1641673654007,27.66479,136.24,136.15,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641673654306,27.66479,136.24,136.14,35.00801221]
["bitfinex-derivatives","SOLF0:USTF0",1641673654509,27.66479,136.24,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673654711,2.0859873,136.23,136.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673655110,2.0859873,136.23,136.16,4.00141133]
["bitfinex-derivatives","SOLF0:USTF0",1641673655712,2.0859873,136.23,136.14,39.00801221]
["bitfinex-derivatives","SOLF0:USTF0",1641673656011,27.66479,136.21,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673656213,35.01259852,136.21,136.08,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641673656414,35.01259852,136.21,136.06,18.73416835]
["bitfinex-derivatives","SOLF0:USTF0",1641673656415,4.0,136.15,136.06,18.73416835]
["bitfinex-derivatives","SOLF0:USTF0",1641673656616,20.0,136.18,136.06,18.73416835]
["bitfinex-derivatives","SOLF0:USTF0",1641673656815,4.0,136.12,136.06,11.38635983]
["bitfinex-derivatives","SOLF0:USTF0",1641673657113,7.35050902,136.16,136.03,41.09358489]
["bitfinex-derivatives","SOLF0:USTF0",1641673657114,4.0,136.13,136.03,41.09358489]
["bitfinex-derivatives","SOLF0:USTF0",1641673657314,4.0,136.11,136.01,7.35050902]
["bitfinex-derivatives","SOLF0:USTF0",1641673657514,4.0,136.08,135.99,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1641673657716,4.0,136.09,136.04,4.00490701]
["bitfinex-derivatives","SOLF0:USTF0",1641673657916,27.66479,136.05,136.04,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673658515,31.66479,136.05,135.99,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673658715,27.66479,136.05,135.99,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673659117,4.0,136.11,136.01,7.35023888]
["bitfinex-derivatives","SOLF0:USTF0",1641673659315,4.0,136.12,136.05,7.34807848]
["bitfinex-derivatives","SOLF0:USTF0",1641673659516,10.8,136.19,136.09,7.34618916]
["bitfinex-derivatives","SOLF0:USTF0",1641673659916,27.66479,136.17,136.07,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673660117,8.52517965,136.16,136.1,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673660519,8.52517965,136.16,136.07,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673661618,8.52517965,136.16,136.12,7.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641673662018,27.66479,136.19,136.13,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673662418,8.0,136.22,136.13,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673662820,8.0,136.22,136.13,4.00000701]
["bitfinex-derivatives","SOLF0:USTF0",1641673663021,8.5168215,136.21,136.15,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641673663418,71.7238,136.23,136.16,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673663620,68.0697,136.29,136.16,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673663819,8.51577865,136.22,136.16,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641673664020,8.51577865,136.22,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673664221,27.66479,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673664719,8.51577865,136.25,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673665320,8.51577865,136.25,136.15,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641673665522,12.51577865,136.25,136.15,7.3429526]
["bitfinex-derivatives","SOLF0:USTF0",1641673665721,12.51577865,136.25,136.12,7.34430082]
["bitfinex-derivatives","SOLF0:USTF0",1641673665921,27.66479,136.23,136.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673666122,27.66479,136.23,136.14,35.00828183]
["bitfinex-derivatives","SOLF0:USTF0",1641673666522,8.51577865,136.22,136.15,2.81931263]
["bitfinex-derivatives","SOLF0:USTF0",1641673667922,12.51577865,136.22,136.15,2.81931263]
["bitfinex-derivatives","SOLF0:USTF0",1641673668323,12.51577865,136.21,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641673668524,8.51577865,136.21,136.08,7.34645901]
["bitfinex-derivatives","SOLF0:USTF0",1641673668724,8.51577865,136.2,136.09,2.82085265]
["bitfinex-derivatives","SOLF0:USTF0",1641673669323,8.51577865,136.22,136.09,2.82085265]
["bitfinex-derivatives","SOLF0:USTF0",1641673669725,4.0,136.21,136.09,2.82085265]
["bitfinex-derivatives","SOLF0:USTF0",1641673670024,27.66479,136.18,136.09,30.48564265]
["bitfinex-derivatives","SOLF0:USTF0",1641673670824,8.51577865,136.17,136.1,2.82085265]
["bitfinex-derivatives","SOLF0:USTF0",1641673671424,8.51577865,136.17,136.12,11.34457053]
["bitfinex-derivatives","SOLF0:USTF0",1641673671626,8.51577865,136.17,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673671825,27.66479,136.23,136.13,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1641673672025,27.66479,136.23,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673672626,8.5171917,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673676129,8.5171917,136.22,136.2,7.33998826]
["bitfinex-derivatives","SOLF0:USTF0",1641673676528,8.5171917,136.27,136.16,9.17714391]
["bitfinex-derivatives","SOLF0:USTF0",1641673676729,8.5171917,136.27,136.16,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641673677131,8.5171917,136.27,136.19,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641673677533,8.5171917,136.3,136.19,7.34079648]
["bitfinex-derivatives","SOLF0:USTF0",1641673677933,8.5171917,136.3,136.16,7.34241345]
["bitfinex-derivatives","SOLF0:USTF0",1641673678130,27.66479,136.27,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673678533,8.5171917,136.26,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673681640,8.5171917,136.26,136.2,35.00477826]
["bitfinex-derivatives","SOLF0:USTF0",1641673682041,8.5171917,136.26,136.2,62.66956826]
["bitfinex-derivatives","SOLF0:USTF0",1641673682440,8.5171917,136.29,136.2,62.66956826]
["bitfinex-derivatives","SOLF0:USTF0",1641673682640,4.0,136.25,136.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673682842,4.0,136.25,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641673683040,8.5171917,136.29,136.15,7.34268302]
["bitfinex-derivatives","SOLF0:USTF0",1641673683442,8.5171917,136.24,136.17,7.34160487]
["bitfinex-derivatives","SOLF0:USTF0",1641673683843,12.5171917,136.29,136.18,2.81935329]
["bitfinex-derivatives","SOLF0:USTF0",1641673684045,8.5171917,136.29,136.18,2.81935329]
["bitfinex-derivatives","SOLF0:USTF0",1641673684243,27.66479,136.25,136.18,2.81935329]
["bitfinex-derivatives","SOLF0:USTF0",1641673684845,8.5171917,136.24,136.18,2.81935329]
["bitfinex-derivatives","SOLF0:USTF0",1641673685247,8.5171917,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673686347,8.5171917,136.24,136.17,35.00666438]
["bitfinex-derivatives","SOLF0:USTF0",1641673686548,8.5171917,136.24,136.18,2.81878762]
["bitfinex-derivatives","SOLF0:USTF0",1641673686948,8.5171917,136.24,136.2,7.34025764]
["bitfinex-derivatives","SOLF0:USTF0",1641673687148,8.5171917,136.24,136.18,2.81878762]
["bitfinex-derivatives","SOLF0:USTF0",1641673687149,8.5171917,136.27,136.18,10.15985354]
["bitfinex-derivatives","SOLF0:USTF0",1641673687550,12.5171917,136.27,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673687849,8.5171917,136.26,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673688450,4.0,136.24,136.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673688951,4.0,136.22,136.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673689250,4.0,136.2,136.13,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673689449,4.0,136.19,136.13,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673689649,4.0,136.17,136.13,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673689949,12.5171917,136.19,136.13,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673690149,36.1819817,136.19,136.13,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673690349,8.5171917,136.18,136.1,18.33124378]
["bitfinex-derivatives","SOLF0:USTF0",1641673690856,8.5171917,136.18,136.11,2.53682398]
["bitfinex-derivatives","SOLF0:USTF0",1641673691253,12.5171917,136.18,136.11,2.53682398]
["bitfinex-derivatives","SOLF0:USTF0",1641673691450,8.5171917,136.18,136.11,2.53682398]
["bitfinex-derivatives","SOLF0:USTF0",1641673691650,12.5171917,136.18,136.11,2.53682398]
["bitfinex-derivatives","SOLF0:USTF0",1641673692049,8.5171917,136.18,136.11,2.53682398]
["bitfinex-derivatives","SOLF0:USTF0",1641673692251,31.66479,136.19,136.11,9.88193397]
["bitfinex-derivatives","SOLF0:USTF0",1641673692451,27.66479,136.19,136.11,9.88193397]
["bitfinex-derivatives","SOLF0:USTF0",1641673692651,27.66479,136.19,136.12,2.8104757]
["bitfinex-derivatives","SOLF0:USTF0",1641673692850,27.66479,136.19,136.12,5.34729968]
["bitfinex-derivatives","SOLF0:USTF0",1641673693353,27.66479,136.19,136.13,2.53682398]
["bitfinex-derivatives","SOLF0:USTF0",1641673693552,27.66479,136.19,136.13,5.34729968]
["bitfinex-derivatives","SOLF0:USTF0",1641673694053,27.66479,136.19,136.13,2.8104757]
["bitfinex-derivatives","SOLF0:USTF0",1641673694352,27.66479,136.19,136.14,2.53597807]
["bitfinex-derivatives","SOLF0:USTF0",1641673694552,27.66479,136.19,136.14,5.34645377]
["bitfinex-derivatives","SOLF0:USTF0",1641673695153,27.66479,136.19,136.14,2.8104757]
["bitfinex-derivatives","SOLF0:USTF0",1641673695354,27.66479,136.19,136.11,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673695555,31.66479,136.19,136.11,15.52076808]
["bitfinex-derivatives","SOLF0:USTF0",1641673695756,8.51844811,136.18,136.11,22.86560833]
["bitfinex-derivatives","SOLF0:USTF0",1641673696156,27.66479,136.19,136.12,30.20098488]
["bitfinex-derivatives","SOLF0:USTF0",1641673696357,32.85837876,136.19,136.12,30.20098488]
["bitfinex-derivatives","SOLF0:USTF0",1641673696556,32.85837876,136.19,136.13,2.53619488]
["bitfinex-derivatives","SOLF0:USTF0",1641673697458,27.66479,136.19,136.14,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673698058,5.19358876,136.2,136.14,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673698863,5.19358876,136.2,136.15,2.5356814]
["bitfinex-derivatives","SOLF0:USTF0",1641673699058,32.85837876,136.21,136.15,2.5356814]
["bitfinex-derivatives","SOLF0:USTF0",1641673699458,32.85837876,136.21,136.13,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673700060,8.51690172,136.2,136.16,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673701464,32.85837876,136.21,136.15,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673701863,4.0,136.19,136.15,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673702264,4.0,136.18,136.13,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673702664,4.0,136.19,136.13,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673702866,8.51903814,136.17,136.13,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673703265,5.19358876,136.18,136.13,2.81031893]
["bitfinex-derivatives","SOLF0:USTF0",1641673703664,5.19358876,136.18,136.14,2.53566644]
["bitfinex-derivatives","SOLF0:USTF0",1641673704167,15.52076808,136.21,136.16,7.34214391]
["bitfinex-derivatives","SOLF0:USTF0",1641673704366,5.19190315,136.22,136.16,35.00693391]
["bitfinex-derivatives","SOLF0:USTF0",1641673704567,5.19190315,136.22,136.16,39.00693391]
["bitfinex-derivatives","SOLF0:USTF0",1641673704768,5.19190315,136.22,136.17,2.53566644]
["bitfinex-derivatives","SOLF0:USTF0",1641673704966,5.19190315,136.22,136.17,4.37066644]
["bitfinex-derivatives","SOLF0:USTF0",1641673705371,6.38128735,136.27,136.17,7.18098537]
["bitfinex-derivatives","SOLF0:USTF0",1641673705569,2.38128735,136.27,136.17,5.34598537]
["bitfinex-derivatives","SOLF0:USTF0",1641673705771,2.38128735,136.27,136.18,2.53566644]
["bitfinex-derivatives","SOLF0:USTF0",1641673706070,8.51433847,136.26,136.18,2.53566644]
["bitfinex-derivatives","SOLF0:USTF0",1641673706270,8.51433847,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673706871,8.51433847,136.26,136.19,30.47510893]
["bitfinex-derivatives","SOLF0:USTF0",1641673707671,8.51433847,136.26,136.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673707871,15.52076808,136.29,136.25,11.33729547]
["bitfinex-derivatives","SOLF0:USTF0",1641673708071,41.09358489,136.32,136.28,11.33433569]
["bitfinex-derivatives","SOLF0:USTF0",1641673708271,71.6418,136.39,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673708771,9.80077257,136.38,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673709071,9.80077257,136.38,136.31,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673709273,9.80077257,136.38,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673709972,71.6418,136.39,136.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673710172,2.37473683,136.38,136.31,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641673710473,2.37473683,136.38,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673711271,2.37473683,136.38,136.33,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1641673711473,2.37473683,136.4,136.37,7.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1641673711674,2.37473683,136.4,136.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673712072,2.37473683,136.4,136.39,11.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641673712375,69.26,136.5,136.39,66.65880897]
["bitfinex-derivatives","SOLF0:USTF0",1641673712573,2.36839306,136.48,136.39,66.65880897]
["bitfinex-derivatives","SOLF0:USTF0",1641673712775,2.36839306,136.48,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673712975,2.08261084,136.47,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673713176,6.08261084,136.47,136.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673713475,4.0,136.43,136.39,34.99401897]
["bitfinex-derivatives","SOLF0:USTF0",1641673713675,4.0,136.43,136.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673713876,2.08261084,136.42,136.36,7.3313783]
["bitfinex-derivatives","SOLF0:USTF0",1641673714276,2.08261084,136.42,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673714478,27.66479,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673715078,27.66479,136.47,136.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673715578,27.66479,136.47,136.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673715778,27.66479,136.47,136.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673715979,27.66479,136.49,136.39,34.99482482]
["bitfinex-derivatives","SOLF0:USTF0",1641673716379,27.66479,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673716579,31.66479,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673717481,27.66479,136.49,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673717685,71.2821,136.52,136.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673717884,4.0,136.56,136.42,34.99294477]
["bitfinex-derivatives","SOLF0:USTF0",1641673718083,4.0,136.56,136.42,36.82394477]
["bitfinex-derivatives","SOLF0:USTF0",1641673718283,76.53595477,136.57,136.42,34.99294477]
["bitfinex-derivatives","SOLF0:USTF0",1641673718484,71.3834,136.56,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673718685,65.2078,136.57,136.5,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641673718885,11.02,136.61,136.5,7.32412934]
["bitfinex-derivatives","SOLF0:USTF0",1641673719087,138.0297,136.62,136.53,7.32252041]
["bitfinex-derivatives","SOLF0:USTF0",1641673719286,70.4,136.62,136.51,7.32332479]
["bitfinex-derivatives","SOLF0:USTF0",1641673719487,4.0,136.57,136.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673719685,4.0,136.57,136.49,7.32466581]
["bitfinex-derivatives","SOLF0:USTF0",1641673720286,4.0,136.57,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673720486,4.0,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673720686,4.0,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673721090,4.0,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673721789,4.0,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673722790,27.66479,136.58,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673722992,4.0,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673723191,4.0,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673723391,4.0,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673723591,4.0,136.54,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673723798,4.0,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673723991,47.66479,136.58,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673724192,4.0,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673724393,4.0,136.49,136.41,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641673724593,4.0,136.47,136.39,7.32922897]
["bitfinex-derivatives","SOLF0:USTF0",1641673724792,4.0,136.47,136.35,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673724993,97.19039,136.51,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673725192,97.19039,136.51,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673725392,97.19039,136.51,136.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673725592,27.66479,136.51,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673725797,27.66479,136.51,136.4,7.32815477]
["bitfinex-derivatives","SOLF0:USTF0",1641673725993,27.66479,136.51,136.39,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641673726393,27.66479,136.51,136.39,34.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641673727396,139.7523,136.52,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673727596,139.7523,136.52,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673727797,139.7523,136.52,136.41,9.15961779]
["bitfinex-derivatives","SOLF0:USTF0",1641673728397,27.66479,136.51,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673728595,71.1175,136.52,136.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673730100,71.1175,136.52,136.44,34.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641673730699,71.1175,136.52,136.45,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641673730902,27.66479,136.55,136.45,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641673732406,27.66479,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673733805,31.66479,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673734006,4.0,136.5,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673734208,4.0,136.5,136.4,7.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641673734406,27.66479,136.48,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673735806,27.66479,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673738210,31.66479,136.5,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673738713,15.51871752,136.48,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673740513,15.51871752,136.49,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673740713,15.51871752,136.49,136.42,12.569]
["bitfinex-derivatives","SOLF0:USTF0",1641673740914,15.51871752,136.49,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673741114,15.51871752,136.49,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673741816,15.51871752,136.5,136.43,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673742014,15.51871752,136.5,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673742516,15.51871752,136.5,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673742715,15.51871752,136.51,136.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673743417,15.51871752,136.51,136.42,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673743616,15.51871752,136.51,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673744419,15.51871752,136.48,136.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673745119,15.51871752,136.48,136.42,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641673745318,15.51871752,136.47,136.42,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641673746320,15.51871752,136.5,136.42,7.32681247]
["bitfinex-derivatives","SOLF0:USTF0",1641673746521,15.51871752,136.5,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673746923,15.51871752,136.5,136.45,36.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641673747522,15.51871752,136.51,136.45,36.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641673747928,15.51871752,136.51,136.45,25.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641673748131,22.84902099,136.51,136.39,15.51871752]
["bitfinex-derivatives","SOLF0:USTF0",1641673748327,15.51871752,136.49,136.37,9.51871752]
["bitfinex-derivatives","SOLF0:USTF0",1641673748526,27.66479,136.41,136.34,17.14149043]
["bitfinex-derivatives","SOLF0:USTF0",1641673748925,27.66479,136.41,136.3,89.19883309]
["bitfinex-derivatives","SOLF0:USTF0",1641673749127,7.33675715,136.39,136.3,89.19883309]
["bitfinex-derivatives","SOLF0:USTF0",1641673749728,7.33675715,136.39,136.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673750329,27.66479,136.41,136.3,34.99831889]
["bitfinex-derivatives","SOLF0:USTF0",1641673750633,9.765118,136.42,136.31,4.16660036]
["bitfinex-derivatives","SOLF0:USTF0",1641673750830,27.66479,136.46,136.32,9.16545344]
["bitfinex-derivatives","SOLF0:USTF0",1641673751232,27.66479,136.46,136.32,15.96345344]
["bitfinex-derivatives","SOLF0:USTF0",1641673751432,27.66479,136.46,136.33,4.16660036]
["bitfinex-derivatives","SOLF0:USTF0",1641673751634,27.66479,136.46,136.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673751834,69.6928,136.47,136.38,7.32896039]
["bitfinex-derivatives","SOLF0:USTF0",1641673752036,7.33003482,136.52,136.39,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673752434,7.33003482,136.52,136.4,4.16660036]
["bitfinex-derivatives","SOLF0:USTF0",1641673752735,34.99482482,136.52,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673752937,2.37285897,136.51,136.41,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673753336,2.37285897,136.51,136.45,7.32547066]
["bitfinex-derivatives","SOLF0:USTF0",1641673753936,2.37285897,136.51,136.46,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641673754538,2.37285897,136.51,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673754938,39.81218241,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673755840,30.03764897,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673756039,2.37285897,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673757340,4.0,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673757541,7.578,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673757740,11.578,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673757940,7.578,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673758540,2.37285897,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673759541,12.14077591,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673759742,4.0,136.53,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673759942,11.32949756,136.53,136.43,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641673760141,4.0,136.53,136.4,7.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641673760343,4.0,136.54,136.4,7.32788627]
["bitfinex-derivatives","SOLF0:USTF0",1641673760542,27.66479,136.52,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673760743,27.66479,136.52,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673761043,65.6684,136.57,136.46,11.48878806]
["bitfinex-derivatives","SOLF0:USTF0",1641673761244,65.6684,136.57,136.47,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641673762447,2.36930357,136.56,136.46,9.15566581]
["bitfinex-derivatives","SOLF0:USTF0",1641673762648,30.03409357,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673763251,34.03409357,136.56,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673763449,2.36930357,136.55,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673764349,5.16518194,136.52,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673765151,5.16518194,136.54,136.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673765852,5.16518194,136.54,136.52,7.32144818]
["bitfinex-derivatives","SOLF0:USTF0",1641673766052,2.36930357,136.55,136.52,13.87444818]
["bitfinex-derivatives","SOLF0:USTF0",1641673766053,5.16518194,136.55,136.52,13.87444818]
["bitfinex-derivatives","SOLF0:USTF0",1641673766253,5.16518194,136.55,136.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1641673766551,5.16518194,136.55,136.52,15.70444818]
["bitfinex-derivatives","SOLF0:USTF0",1641673766753,5.16518194,136.55,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673767153,5.16518194,136.59,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673767553,5.16518194,136.59,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673767753,5.16518194,136.59,136.55,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641673768053,2.36414227,136.65,136.55,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641673768253,5.15512205,136.61,136.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673768452,5.15512205,136.61,136.55,7.31984043]
["bitfinex-derivatives","SOLF0:USTF0",1641673768653,5.15512205,136.61,136.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673769852,5.15512205,136.61,136.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673770255,2.36414227,136.65,136.58,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1641673770453,6.36414227,136.65,136.58,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641673770653,27.66479,136.65,136.58,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641673771654,2.36414227,136.64,136.58,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641673773656,2.36414227,136.64,136.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673773857,2.36414227,136.64,136.54,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641673774258,6.36414227,136.64,136.54,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641673774458,4.0,136.62,136.54,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641673774659,27.66479,136.61,136.54,7.32064422]
["bitfinex-derivatives","SOLF0:USTF0",1641673775058,27.66479,136.61,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673775759,2.36414227,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673776958,27.66479,136.61,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673777761,2.3598726,136.6,136.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673778361,41.20347749,136.65,136.57,7.31903681]
["bitfinex-derivatives","SOLF0:USTF0",1641673778560,41.20347749,136.65,136.57,9.14903681]
["bitfinex-derivatives","SOLF0:USTF0",1641673778763,41.20347749,136.65,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673778962,15.44037703,136.62,136.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673779166,15.44037703,136.62,136.6,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641673779362,41.20347749,136.65,136.6,7.3171624]
["bitfinex-derivatives","SOLF0:USTF0",1641673779560,41.20347749,136.65,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641673779961,41.20347749,136.73,136.61,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641673780162,0.20347749,136.73,136.72,31.30513551]
["bitfinex-derivatives","SOLF0:USTF0",1641673780362,102.74702287,136.81,136.72,13.13313551]
["bitfinex-derivatives","SOLF0:USTF0",1641673780564,102.74702287,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673780565,65.86702287,136.81,136.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673780763,2.96702287,136.81,136.8,87.31758]
["bitfinex-derivatives","SOLF0:USTF0",1641673781062,113.57121842,136.85,136.8,74.61871533]
["bitfinex-derivatives","SOLF0:USTF0",1641673781263,87.35121842,136.85,136.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673781563,24.34646182,136.98,136.83,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673781762,24.34646182,136.98,136.83,5.98183609]
["bitfinex-derivatives","SOLF0:USTF0",1641673782364,24.34646182,136.98,136.84,8.15483609]
["bitfinex-derivatives","SOLF0:USTF0",1641673782563,71.8269,136.99,136.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673782764,27.66479,137.03,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673782964,27.66479,137.03,136.92,36.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641673783164,4.0,137.0,136.92,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673783566,4.0,136.99,136.92,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673783765,4.0,137.0,136.92,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673784166,4.0,137.02,136.92,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673784367,4.0,137.04,136.92,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673784567,4.0,137.05,136.92,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641673784765,4.0,137.06,137.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673784966,4.0,137.05,137.0,19.36399098]
["bitfinex-derivatives","SOLF0:USTF0",1641673785166,4.0,137.06,137.0,25.81999098]
["bitfinex-derivatives","SOLF0:USTF0",1641673785467,15.04,137.11,137.0,25.81999098]
["bitfinex-derivatives","SOLF0:USTF0",1641673785765,4.0,137.09,137.0,33.11579954]
["bitfinex-derivatives","SOLF0:USTF0",1641673786168,4.0,137.06,137.0,25.81999098]
["bitfinex-derivatives","SOLF0:USTF0",1641673786367,4.0,137.04,136.93,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641673786567,11.30113533,137.06,136.9,11.30113533]
["bitfinex-derivatives","SOLF0:USTF0",1641673786766,27.66479,137.03,136.93,34.96459291]
["bitfinex-derivatives","SOLF0:USTF0",1641673787070,31.66479,137.03,136.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673787566,4.0,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673787767,4.0,136.99,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673787968,4.0,136.99,136.85,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673788167,4.0,136.96,136.84,18.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641673788367,4.0,136.98,136.84,7.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641673788567,4.0,136.97,136.84,7.30433512]
["bitfinex-derivatives","SOLF0:USTF0",1641673788768,27.66479,136.96,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673788968,27.66479,136.98,136.9,7.30140187]
["bitfinex-derivatives","SOLF0:USTF0",1641673789571,27.66479,136.98,136.9,12.73140187]
["bitfinex-derivatives","SOLF0:USTF0",1641673789970,7.29713952,137.13,136.97,11.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641673790269,7.29713952,137.13,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641673790472,4.0,137.06,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641673790672,59.32958,136.99,136.93,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641673790873,55.32958,136.99,136.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673791072,59.32958,136.99,136.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673791271,59.32958,136.99,136.89,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641673791471,4.0,136.98,136.89,7.30193501]
["bitfinex-derivatives","SOLF0:USTF0",1641673791671,55.32958,136.99,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673791871,55.32958,136.99,136.89,7.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641673792372,7.30166843,137.05,136.89,7.30166843]
["bitfinex-derivatives","SOLF0:USTF0",1641673792572,7.30166843,137.05,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673792774,4.0,136.96,136.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673792974,4.0,136.96,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673793175,4.0,136.95,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673793575,4.0,136.93,136.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673793777,4.0,136.91,136.83,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641673793975,27.66479,136.97,136.83,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641673793976,4.0,136.9,136.83,7.30486869]
["bitfinex-derivatives","SOLF0:USTF0",1641673794174,4.0,136.85,136.79,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673794375,4.0,136.89,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673794577,4.0,136.87,136.77,7.30807177]
["bitfinex-derivatives","SOLF0:USTF0",1641673794775,27.66479,136.9,136.78,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641673794974,27.66479,136.9,136.81,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641673795177,27.66479,136.9,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673795178,31.66479,136.9,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673795375,27.66479,136.9,136.81,7.30620297]
["bitfinex-derivatives","SOLF0:USTF0",1641673796377,27.66479,136.9,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673796578,99.02179,136.92,136.82,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673796778,27.66479,136.92,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673796980,70.8551,136.93,136.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673797180,4.0,136.95,136.84,5.97785883]
["bitfinex-derivatives","SOLF0:USTF0",1641673797579,4.0,136.94,136.84,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673797778,7.30593607,136.97,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673798379,4.0,136.95,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673798580,4.0,136.93,136.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673798779,8.0,136.84,136.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673798980,4.0,136.82,136.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673799182,4.0,136.81,136.62,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1641673799380,4.0,136.8,136.63,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673799580,4.0,136.87,136.67,4.15382119]
["bitfinex-derivatives","SOLF0:USTF0",1641673799782,4.0,136.83,136.68,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673799984,4.0,136.83,136.73,7.30994152]
["bitfinex-derivatives","SOLF0:USTF0",1641673800182,4.0,136.86,136.76,7.30860588]
["bitfinex-derivatives","SOLF0:USTF0",1641673800481,4.0,136.86,136.77,7.30807177]
["bitfinex-derivatives","SOLF0:USTF0",1641673800681,4.0,136.86,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673800881,4.0,136.86,136.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673801082,27.66479,136.87,136.8,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673801481,27.66479,136.87,136.81,4.15382119]
["bitfinex-derivatives","SOLF0:USTF0",1641673802081,31.66479,136.87,136.81,4.15382119]
["bitfinex-derivatives","SOLF0:USTF0",1641673802384,4.0,136.82,136.81,12.64382119]
["bitfinex-derivatives","SOLF0:USTF0",1641673802581,4.0,136.82,136.75,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673802786,4.0,136.8,136.74,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641673803186,27.66479,136.87,136.75,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641673803384,4.0,136.84,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673803784,31.66479,136.87,136.76,9.13533881]
["bitfinex-derivatives","SOLF0:USTF0",1641673803986,27.66479,136.87,136.76,9.13533881]
["bitfinex-derivatives","SOLF0:USTF0",1641673804185,4.0,136.84,136.77,4.15339534]
["bitfinex-derivatives","SOLF0:USTF0",1641673804385,4.0,136.83,136.77,11.27839534]
["bitfinex-derivatives","SOLF0:USTF0",1641673804585,4.0,136.83,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673804787,4.0,136.83,136.77,11.27839534]
["bitfinex-derivatives","SOLF0:USTF0",1641673805184,27.66479,136.87,136.79,4.15339534]
["bitfinex-derivatives","SOLF0:USTF0",1641673805388,27.66479,136.88,136.79,4.15339534]
["bitfinex-derivatives","SOLF0:USTF0",1641673805586,27.66479,136.88,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641673806984,27.66479,136.91,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641673807186,4.0,136.89,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641673807385,27.66479,136.91,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641673807588,4.0,136.85,136.84,7.30406837]
["bitfinex-derivatives","SOLF0:USTF0",1641673807785,4.0,136.85,136.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673807984,4.0,136.89,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673807985,4.0,136.84,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673808185,4.0,136.77,136.74,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641673808385,4.0,136.75,136.74,7.30967435]
["bitfinex-derivatives","SOLF0:USTF0",1641673808588,4.0,136.75,136.71,29.23869742]
["bitfinex-derivatives","SOLF0:USTF0",1641673808589,4.0,136.75,136.71,7.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641673808786,4.0,136.77,136.71,7.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641673808988,4.0,136.75,136.72,4.15447057]
["bitfinex-derivatives","SOLF0:USTF0",1641673809388,27.66479,136.78,136.72,4.15447057]
["bitfinex-derivatives","SOLF0:USTF0",1641673809788,27.66479,136.78,136.71,7.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641673809989,31.66479,136.78,136.71,7.31127765]
["bitfinex-derivatives","SOLF0:USTF0",1641673810192,27.66479,136.78,136.72,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673810591,4.0,136.75,136.72,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673810790,27.66479,136.78,136.72,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673810991,4.0,136.76,136.72,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673811390,27.66479,136.78,136.72,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673811590,27.66479,136.78,136.71,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673811790,27.66479,136.8,136.71,5.98267757]
["bitfinex-derivatives","SOLF0:USTF0",1641673811990,4.0,136.82,136.74,7.30940721]
["bitfinex-derivatives","SOLF0:USTF0",1641673812389,4.0,136.82,136.71,35.2203064]
["bitfinex-derivatives","SOLF0:USTF0",1641673812390,4.0,136.82,136.75,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673812590,73.2733,136.84,136.77,7.30780474]
["bitfinex-derivatives","SOLF0:USTF0",1641673812791,27.66479,136.83,136.75,36.80066297]
["bitfinex-derivatives","SOLF0:USTF0",1641673812990,27.66479,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673813190,4.0,136.81,136.76,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673813391,27.66479,136.83,136.76,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673813591,4.0,136.77,136.76,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673813792,4.0,136.77,136.75,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673813993,4.0,136.76,136.75,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673814192,4.0,136.76,136.7,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673814592,4.0,136.8,136.7,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673814792,27.66479,136.79,136.7,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673814994,4.0,136.77,136.7,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673815192,4.0,136.71,136.7,4.15467757]
["bitfinex-derivatives","SOLF0:USTF0",1641673815394,4.0,136.71,136.63,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641673815592,4.0,136.7,136.66,4.15528135]
["bitfinex-derivatives","SOLF0:USTF0",1641673815792,4.0,136.69,136.66,4.15528135]
["bitfinex-derivatives","SOLF0:USTF0",1641673815992,4.0,136.72,136.63,7.31528895]
["bitfinex-derivatives","SOLF0:USTF0",1641673816192,4.0,136.72,136.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1641673816392,4.0,136.72,136.61,26.5746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673816592,4.0,136.66,136.61,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673816794,27.66479,136.67,136.62,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673816992,4.0,136.66,136.62,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673817192,31.66479,136.67,136.62,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673817392,31.66479,136.67,136.6,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673817595,4.0,136.63,136.6,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673818695,31.66479,136.67,136.6,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673818896,27.66479,136.64,136.6,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673819095,27.66479,136.67,136.6,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673819296,4.0,136.72,136.66,7.3136839]
["bitfinex-derivatives","SOLF0:USTF0",1641673819695,31.68915224,136.8,136.67,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673819896,31.68915224,136.8,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673819897,4.0,136.77,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673820097,4.0,136.76,136.68,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673820298,4.0,136.75,136.67,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673820499,4.0,136.76,136.67,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673820698,20.31448634,136.8,136.67,5.98440856]
["bitfinex-derivatives","SOLF0:USTF0",1641673820898,27.66479,136.77,136.67,33.64919856]
["bitfinex-derivatives","SOLF0:USTF0",1641673821199,27.66479,136.77,136.68,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673821398,4.0,136.75,136.68,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673821999,27.66479,136.77,136.68,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673822199,4.0,136.76,136.69,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673822799,27.66479,136.79,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673823002,9.0,136.8,136.73,7.31020871]
["bitfinex-derivatives","SOLF0:USTF0",1641673823199,43.5147,136.82,136.74,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673823399,43.5147,136.82,136.75,7.30914008]
["bitfinex-derivatives","SOLF0:USTF0",1641673823599,7.30914008,136.9,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673823799,4.0,136.89,136.76,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673824002,4.0,136.86,136.77,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673824199,4.0,136.8,136.78,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673824399,4.0,136.8,136.77,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673824600,4.0,136.87,136.77,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673824800,4.0,136.8,136.77,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673825001,4.0,136.85,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673825200,4.0,136.8,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673825400,4.0,136.8,136.75,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641673825603,4.0,136.8,136.76,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673826002,4.0,136.84,136.76,4.15640856]
["bitfinex-derivatives","SOLF0:USTF0",1641673826203,27.66479,136.86,136.77,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673826603,27.66479,136.86,136.78,7.30727073]
["bitfinex-derivatives","SOLF0:USTF0",1641673826806,27.66479,136.86,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673827003,31.66479,136.86,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673828404,4.0,136.84,136.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673828605,4.0,136.81,136.79,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673828805,31.66479,136.8,136.75,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673829006,4.0,136.76,136.75,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673829407,4.0,136.76,136.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673829606,4.0,136.78,136.69,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673829807,4.0,136.73,136.69,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673830008,4.0,136.73,136.71,4.15486128]
["bitfinex-derivatives","SOLF0:USTF0",1641673830408,4.0,136.77,136.71,4.15486128]
["bitfinex-derivatives","SOLF0:USTF0",1641673830609,4.0,136.72,136.7,4.15486128]
["bitfinex-derivatives","SOLF0:USTF0",1641673830810,4.0,136.71,136.7,4.15486128]
["bitfinex-derivatives","SOLF0:USTF0",1641673831009,4.0,136.71,136.68,2.80032359]
["bitfinex-derivatives","SOLF0:USTF0",1641673831208,4.0,136.72,136.68,2.80032359]
["bitfinex-derivatives","SOLF0:USTF0",1641673831409,4.0,136.72,136.69,4.1555536]
["bitfinex-derivatives","SOLF0:USTF0",1641673831609,4.0,136.7,136.69,4.1555536]
["bitfinex-derivatives","SOLF0:USTF0",1641673831812,4.0,136.7,136.63,43.0394559]
["bitfinex-derivatives","SOLF0:USTF0",1641673832413,4.0,136.7,136.64,6.95593089]
["bitfinex-derivatives","SOLF0:USTF0",1641673832613,27.66479,136.73,136.64,6.95593089]
["bitfinex-derivatives","SOLF0:USTF0",1641673832813,27.66479,136.73,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673833012,31.66479,136.75,136.67,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673833212,31.66479,136.75,136.67,5.9835943]
["bitfinex-derivatives","SOLF0:USTF0",1641673833414,4.0,136.73,136.67,5.9835943]
["bitfinex-derivatives","SOLF0:USTF0",1641673833612,4.0,136.73,136.67,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673833812,4.0,136.72,136.68,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673834112,4.0,136.74,136.68,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673834312,4.0,136.74,136.68,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1641673834613,4.0,136.74,136.69,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673835114,4.0,136.76,136.69,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673835514,27.66479,136.78,136.69,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673835715,4.0,136.74,136.7,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673835919,4.0,136.71,136.69,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673836115,4.0,136.75,136.69,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673836315,4.0,136.71,136.69,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673836516,4.0,136.71,136.67,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673836716,4.0,136.69,136.67,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673836917,4.0,136.68,136.67,4.1555943]
["bitfinex-derivatives","SOLF0:USTF0",1641673837118,4.0,136.68,136.64,26.27440547]
["bitfinex-derivatives","SOLF0:USTF0",1641673837319,4.0,136.69,136.64,26.27440547]
["bitfinex-derivatives","SOLF0:USTF0",1641673837716,4.0,136.65,136.64,26.27440547]
["bitfinex-derivatives","SOLF0:USTF0",1641673838118,4.0,136.65,136.62,2.80201557]
["bitfinex-derivatives","SOLF0:USTF0",1641673838317,4.0,136.63,136.62,2.80201557]
["bitfinex-derivatives","SOLF0:USTF0",1641673838718,4.0,136.63,136.59,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673838917,31.66479,136.6,136.59,15.3746659]
["bitfinex-derivatives","SOLF0:USTF0",1641673839316,35.66479,136.6,136.57,10.89973957]
["bitfinex-derivatives","SOLF0:USTF0",1641673839517,8.0,136.58,136.56,67.22526152]
["bitfinex-derivatives","SOLF0:USTF0",1641673839718,23.66479,136.6,136.56,15.58846152]
["bitfinex-derivatives","SOLF0:USTF0",1641673840118,23.66479,136.6,136.56,10.89973957]
["bitfinex-derivatives","SOLF0:USTF0",1641673840319,23.66479,136.6,136.52,61.53404309]
["bitfinex-derivatives","SOLF0:USTF0",1641673840719,23.66479,136.6,136.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641673840920,27.66479,136.55,136.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641673841121,23.66479,136.6,136.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641673841322,23.66479,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673841722,65.3179,136.62,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673841926,65.3179,136.62,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673842124,7.32198426,136.65,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673842525,7.32198426,136.65,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673842727,7.32198426,136.65,136.49,31.17223984]
["bitfinex-derivatives","SOLF0:USTF0",1641673842925,27.66479,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673843126,34.98918757,136.6,136.49,26.02025558]
["bitfinex-derivatives","SOLF0:USTF0",1641673843825,34.98918757,136.6,136.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673844226,27.66479,136.6,136.49,22.02025558]
["bitfinex-derivatives","SOLF0:USTF0",1641673844426,27.66479,136.6,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673844627,27.66479,136.6,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673844927,27.66479,136.6,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673845232,19.34822405,136.6,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673845627,19.34822405,136.6,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673846528,19.34822405,136.6,136.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673846927,19.34822405,136.6,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673847128,19.34822405,136.6,136.54,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1641673847327,84.80774043,136.69,136.54,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1641673847529,75.79074818,136.66,136.54,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1641673847827,75.79074818,136.66,136.54,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1641673848127,75.79074818,136.66,136.54,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1641673848527,7.32466581,136.6,136.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1641673848729,7.32466581,136.6,136.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1641673848928,27.66479,136.53,136.47,70.318]
["bitfinex-derivatives","SOLF0:USTF0",1641673849131,27.66479,136.53,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673850130,27.66479,136.53,136.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673850730,34.99294477,136.53,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673850932,27.66479,136.49,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673852332,27.66479,136.49,136.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673852534,27.66479,136.53,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673852733,27.66479,136.53,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673853134,27.66479,136.53,136.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673853433,27.66479,136.55,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673853634,27.66479,136.55,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673853834,75.15022934,136.61,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673854036,7.32412934,136.61,136.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673854236,7.32412934,136.61,136.54,2.92637308]
["bitfinex-derivatives","SOLF0:USTF0",1641673854934,27.66479,136.57,136.54,2.92637308]
["bitfinex-derivatives","SOLF0:USTF0",1641673855134,27.66479,136.57,136.52,2.92637308]
["bitfinex-derivatives","SOLF0:USTF0",1641673855536,27.66479,136.57,136.52,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673855835,7.32708089,136.55,136.49,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673856035,7.32708089,136.55,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673857036,27.66479,136.52,136.46,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673858035,27.66479,136.52,136.44,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673858734,27.66479,136.52,136.44,4.14007428]
["bitfinex-derivatives","SOLF0:USTF0",1641673859136,27.66479,136.52,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673859739,27.66479,136.52,136.47,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673860140,27.66479,136.52,136.44,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673860742,7.33057215,136.49,136.44,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673860940,27.66479,136.45,136.44,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673861442,27.66479,136.45,136.39,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673861844,27.66479,136.45,136.38,41.101956]
["bitfinex-derivatives","SOLF0:USTF0",1641673861845,15.17906856,136.45,136.44,2.30907428]
["bitfinex-derivatives","SOLF0:USTF0",1641673862244,15.17906856,136.45,136.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673862444,15.17906856,136.45,136.39,2.31111505]
["bitfinex-derivatives","SOLF0:USTF0",1641673863046,27.66479,136.42,136.34,41.101956]
["bitfinex-derivatives","SOLF0:USTF0",1641673863346,86.37136856,136.45,136.35,5.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673863544,86.37136856,136.45,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673863744,8.0,136.51,136.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673863944,8.0,136.51,136.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673864146,8.0,136.51,136.37,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1641673864346,7.32976618,136.5,136.42,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673864544,7.32896039,136.52,136.42,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673864747,7.32896039,136.52,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673864945,27.66479,136.5,136.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673865345,27.66479,136.5,136.46,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673865745,27.66479,136.5,136.44,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673865949,27.66479,136.5,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673866146,68.9366,136.55,136.47,5.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673866347,68.9366,136.55,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673866547,68.9366,136.55,136.48,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673867047,27.66479,136.51,136.44,16.6931179]
["bitfinex-derivatives","SOLF0:USTF0",1641673867248,27.66479,136.51,136.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673867648,27.66479,136.51,136.45,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673869350,27.66479,136.51,136.44,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673870152,27.66479,136.51,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673870453,27.66479,136.53,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673870651,68.9366,136.55,136.47,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673871051,27.66479,136.54,136.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673871254,27.66479,136.54,136.47,47.13609016]
["bitfinex-derivatives","SOLF0:USTF0",1641673871451,27.66479,136.54,136.47,43.13609016]
["bitfinex-derivatives","SOLF0:USTF0",1641673871652,27.66479,136.54,136.48,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673871853,7.32815477,136.53,136.48,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673872852,68.9366,136.55,136.48,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673873051,20.0,136.65,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673873252,5.14364696,136.59,136.48,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673873452,5.14364696,136.59,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673873654,5.14364696,136.59,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673874252,5.14364696,136.59,136.55,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673874253,148.66525232,136.64,136.55,1.82643557]
["bitfinex-derivatives","SOLF0:USTF0",1641673874454,78.05305232,136.64,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673874753,78.05305232,136.64,136.51,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673874952,14.02458217,136.63,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673875153,14.02458217,136.63,136.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673875353,14.02458217,136.63,136.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673875751,14.02458217,136.63,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673875952,7.32520236,136.59,136.52,21.29395435]
["bitfinex-derivatives","SOLF0:USTF0",1641673876152,14.02458217,136.63,136.55,1.82265419]
["bitfinex-derivatives","SOLF0:USTF0",1641673876352,7.32600733,136.57,136.55,1.82265419]
["bitfinex-derivatives","SOLF0:USTF0",1641673876553,7.32600733,136.57,136.5,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673876753,7.32600733,136.57,136.5,19.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673877054,7.32600733,136.57,136.51,1.82429367]
["bitfinex-derivatives","SOLF0:USTF0",1641673877055,14.02458217,136.56,136.51,1.82429367]
["bitfinex-derivatives","SOLF0:USTF0",1641673877552,14.02458217,136.56,136.51,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673877752,7.32734933,136.55,136.51,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641673878154,7.32734933,136.55,136.48,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673878553,7.32734933,136.55,136.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673878953,7.32734933,136.55,136.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673879152,7.32734933,136.55,136.48,5.44117162]
["bitfinex-derivatives","SOLF0:USTF0",1641673879353,7.32734933,136.55,136.48,1.44117162]
["bitfinex-derivatives","SOLF0:USTF0",1641673879654,16.03591989,136.54,136.48,2.80477802]
["bitfinex-derivatives","SOLF0:USTF0",1641673880754,16.03591989,136.54,136.44,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673880953,7.32896039,136.52,136.44,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673881155,27.66479,136.51,136.45,1.79255814]
["bitfinex-derivatives","SOLF0:USTF0",1641673881852,7.32708089,136.55,136.45,1.79255814]
["bitfinex-derivatives","SOLF0:USTF0",1641673882255,7.32708089,136.55,136.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673882454,7.32708089,136.55,136.45,1.79255814]
["bitfinex-derivatives","SOLF0:USTF0",1641673882754,7.32708089,136.55,136.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673883054,7.32708089,136.55,136.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673883254,27.66479,136.57,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673883454,27.66479,136.57,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673883654,27.66479,136.57,136.52,8.63477802]
["bitfinex-derivatives","SOLF0:USTF0",1641673883855,27.66479,136.57,136.55,1.79255814]
["bitfinex-derivatives","SOLF0:USTF0",1641673884057,27.66479,136.57,136.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673884757,27.66479,136.57,136.56,5.79255814]
["bitfinex-derivatives","SOLF0:USTF0",1641673885356,27.66479,136.57,136.56,1.79255814]
["bitfinex-derivatives","SOLF0:USTF0",1641673885957,27.66479,136.57,136.56,4.59567155]
["bitfinex-derivatives","SOLF0:USTF0",1641673886158,27.66479,136.57,136.56,2.80311341]
["bitfinex-derivatives","SOLF0:USTF0",1641673887058,27.66479,136.57,136.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673887458,144.30464696,136.64,136.56,5.13717459]
["bitfinex-derivatives","SOLF0:USTF0",1641673887660,75.87444696,136.64,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673887860,5.14364696,136.65,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673888061,5.14364696,136.65,136.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673888359,5.14364696,136.65,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673888762,5.14364696,136.65,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673888962,22.79167643,136.68,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673889162,27.66479,136.67,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673889561,27.66479,136.67,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673889764,27.66479,136.67,136.6,2.80052289]
["bitfinex-derivatives","SOLF0:USTF0",1641673890164,17.61439955,136.66,136.57,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673890362,7.32332479,136.62,136.56,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673890761,7.32171621,136.65,136.56,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673891163,27.66479,136.59,136.57,1.13679766]
["bitfinex-derivatives","SOLF0:USTF0",1641673891363,7.32171621,136.65,136.57,1.13679766]
["bitfinex-derivatives","SOLF0:USTF0",1641673891564,7.32171621,136.65,136.57,5.13679766]
["bitfinex-derivatives","SOLF0:USTF0",1641673891965,5.14364696,136.66,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673892366,71.5842,136.68,136.58,1.13679766]
["bitfinex-derivatives","SOLF0:USTF0",1641673892565,71.5842,136.68,136.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673892766,71.5842,136.68,136.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1641673893165,27.66479,136.66,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673893364,27.66479,136.66,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673893566,27.66479,136.66,136.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673894065,27.66479,136.66,136.59,1.13577397]
["bitfinex-derivatives","SOLF0:USTF0",1641673894266,27.66479,136.66,136.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673894468,27.66479,136.66,136.59,1.13577397]
["bitfinex-derivatives","SOLF0:USTF0",1641673895067,27.66479,136.66,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673895467,5.14364696,136.7,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673895666,5.14364696,136.7,136.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673895667,5.14364696,136.71,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673895867,5.14364696,136.71,136.63,5.13577397]
["bitfinex-derivatives","SOLF0:USTF0",1641673896067,5.14364696,136.71,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673896269,5.14364696,136.71,136.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673896468,5.14364696,136.71,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673896768,5.14364696,136.71,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673896970,69.7773,136.74,136.65,1.13396809]
["bitfinex-derivatives","SOLF0:USTF0",1641673897169,69.7773,136.74,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673897371,17.60923894,136.73,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673897975,27.66479,136.75,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673898172,27.66479,136.75,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673898372,27.66479,136.77,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673898573,27.66479,136.77,136.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673898773,27.66479,136.77,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673899377,27.66479,136.77,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673899575,7.31582413,136.76,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673899980,7.31582413,136.76,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673900175,7.31582413,136.76,136.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673900376,7.31582413,136.76,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673900575,7.31582413,136.76,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673900977,7.31689471,136.74,136.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673901376,7.31689471,136.74,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673901377,34.98168471,136.74,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673901576,27.66479,136.74,136.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673901777,27.66479,136.74,136.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673901976,27.66479,136.74,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673902378,27.66479,136.74,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673902580,27.66479,136.74,136.66,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673902877,27.66479,136.74,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673903278,27.66479,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673903680,27.66479,136.74,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673903883,27.66479,136.74,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673904180,27.66479,136.74,136.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673904381,27.66479,136.74,136.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673904879,27.66479,136.74,136.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673905081,27.66479,136.74,136.66,1.13431997]
["bitfinex-derivatives","SOLF0:USTF0",1641673905282,27.66479,136.74,136.66,5.13431997]
["bitfinex-derivatives","SOLF0:USTF0",1641673905480,7.3150214,136.78,136.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673905682,5.14364696,136.79,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673905981,135.24560296,136.85,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673906182,70.312,136.84,136.72,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673906381,77.62354493,136.84,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673906582,77.62354493,136.84,136.72,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641673907182,77.62354493,136.84,136.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673907383,27.66479,136.81,136.72,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641673907584,27.66479,136.81,136.78,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673907785,27.66479,136.81,136.79,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673907984,27.66479,136.81,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673908184,27.66479,136.81,136.79,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673908584,27.66479,136.81,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673908585,27.66479,136.81,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673908884,27.66479,136.81,136.73,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673909086,27.66479,136.81,136.78,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673909285,27.66479,136.81,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673909984,27.66479,136.81,136.72,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641673910185,27.66479,136.81,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673910384,27.66479,136.81,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673910584,27.66479,136.83,136.8,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673910785,77.62354493,136.84,136.74,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641673910985,77.62354493,136.84,136.74,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1641673911187,70.312,136.84,136.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673911385,70.312,136.84,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673911585,70.312,136.84,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673911786,70.312,136.84,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673912286,70.312,136.84,136.79,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673912690,70.312,136.84,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673913286,70.312,136.84,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673913487,7.31207956,136.83,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673913686,7.31207956,136.83,136.76,28.35126313]
["bitfinex-derivatives","SOLF0:USTF0",1641673913887,3.31352687,136.82,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673914288,17.60419346,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673914986,17.60419346,136.81,136.76,28.35126313]
["bitfinex-derivatives","SOLF0:USTF0",1641673915787,17.60419346,136.81,136.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673915988,17.60419346,136.81,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673916790,17.60419346,136.82,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673916989,3.31352687,136.81,136.75,6.08147313]
["bitfinex-derivatives","SOLF0:USTF0",1641673917193,3.31352687,136.76,136.7,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673917491,27.66479,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673917692,27.66479,136.74,136.65,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673918093,3.31352687,136.73,136.67,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673918293,17.60419346,136.73,136.65,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673918591,17.60419346,136.73,136.64,95.24289]
["bitfinex-derivatives","SOLF0:USTF0",1641673918592,17.60419346,136.73,136.67,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673918792,3.31352687,136.72,136.66,1.13414634]
["bitfinex-derivatives","SOLF0:USTF0",1641673918993,28.23515045,136.73,136.66,1.82061947]
["bitfinex-derivatives","SOLF0:USTF0",1641673919192,17.60419346,136.71,136.66,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673919392,45.26898346,136.71,136.66,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673919796,17.60419346,136.7,136.67,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673920396,17.60419346,136.7,136.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673920593,17.60419346,136.7,136.68,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673920796,7.31743012,136.73,136.68,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673921299,17.6083585,136.72,136.68,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673921895,17.6083585,136.72,136.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673922096,17.6083585,136.72,136.64,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1641673922296,17.6083585,136.72,136.69,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673922698,17.6083585,136.73,136.69,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673922897,17.6083585,136.73,136.71,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673923298,17.6083585,136.73,136.63,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641673923499,17.6083585,136.73,136.69,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673923797,5.14364696,136.76,136.72,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673924000,15.47130016,136.8,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673924196,15.47130016,136.8,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673924197,5.15275778,136.77,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673924398,5.15275778,136.77,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673925496,70.4821,136.82,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673925497,78.94838465,136.82,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673925697,78.94838465,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673925899,78.94838465,136.82,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673926100,75.63485778,136.82,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673926299,75.63485778,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673926698,70.4821,136.82,136.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673926897,70.4821,136.82,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673927098,70.4821,136.82,136.74,8.15377629]
["bitfinex-derivatives","SOLF0:USTF0",1641673927297,32.81754778,136.83,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673927499,32.81754778,136.83,136.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673927702,36.13107465,136.83,136.77,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673927898,3.31352687,136.82,136.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673928101,32.81754778,136.83,136.78,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673928300,32.81754778,136.83,136.74,4.15333763]
["bitfinex-derivatives","SOLF0:USTF0",1641673928500,3.31352687,136.81,136.74,4.15333763]
["bitfinex-derivatives","SOLF0:USTF0",1641673929201,3.31352687,136.78,136.74,4.15333763]
["bitfinex-derivatives","SOLF0:USTF0",1641673929402,27.66479,136.75,136.74,4.15333763]
["bitfinex-derivatives","SOLF0:USTF0",1641673929601,30.97831687,136.75,136.74,4.15333763]
["bitfinex-derivatives","SOLF0:USTF0",1641673929801,27.66479,136.75,136.74,4.15333763]
["bitfinex-derivatives","SOLF0:USTF0",1641673930001,27.66479,136.75,136.69,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673930503,30.97831687,136.75,136.67,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673930703,30.97831687,136.75,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673930903,3.31352687,136.74,136.66,28.35126313]
["bitfinex-derivatives","SOLF0:USTF0",1641673931101,3.31352687,136.74,136.67,4.15599846]
["bitfinex-derivatives","SOLF0:USTF0",1641673931302,3.31352687,136.71,136.67,4.15599846]
["bitfinex-derivatives","SOLF0:USTF0",1641673931501,30.97831687,136.71,136.67,4.15599846]
["bitfinex-derivatives","SOLF0:USTF0",1641673931902,27.66479,136.71,136.67,4.15599846]
["bitfinex-derivatives","SOLF0:USTF0",1641673932706,27.66479,136.71,136.67,4.84247159]
["bitfinex-derivatives","SOLF0:USTF0",1641673932906,27.66479,136.71,136.67,4.15599846]
["bitfinex-derivatives","SOLF0:USTF0",1641673933304,27.66479,136.71,136.68,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673933503,32.81754778,136.75,136.67,4.15599846]
["bitfinex-derivatives","SOLF0:USTF0",1641673933703,5.15275778,136.75,136.69,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673933904,5.15275778,136.75,136.71,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673934104,32.81754778,136.76,136.71,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673934302,32.81754778,136.76,136.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641673934503,32.81754778,136.76,136.7,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673934903,32.81754778,136.76,136.7,4.15519465]
["bitfinex-derivatives","SOLF0:USTF0",1641673935104,27.66479,136.76,136.7,4.15519465]
["bitfinex-derivatives","SOLF0:USTF0",1641673935604,30.97831687,136.76,136.7,4.15519465]
["bitfinex-derivatives","SOLF0:USTF0",1641673935804,3.31352687,136.75,136.7,4.15519465]
["bitfinex-derivatives","SOLF0:USTF0",1641673936206,3.31352687,136.74,136.69,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673936805,3.31352687,136.74,136.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673937505,3.31352687,136.74,136.67,4.15570831]
["bitfinex-derivatives","SOLF0:USTF0",1641673938107,36.13107465,136.76,136.7,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673938310,36.13107465,136.76,136.7,8.63047313]
["bitfinex-derivatives","SOLF0:USTF0",1641673939009,3.31352687,136.75,136.7,8.63047313]
["bitfinex-derivatives","SOLF0:USTF0",1641673939711,3.31352687,136.74,136.7,8.63047313]
["bitfinex-derivatives","SOLF0:USTF0",1641673940010,3.31352687,136.74,136.7,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641673940210,32.81754778,136.76,136.7,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641673940414,5.15275778,136.75,136.7,8.63047313]
["bitfinex-derivatives","SOLF0:USTF0",1641673940612,5.15275778,136.75,136.7,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641673941312,32.81754778,136.76,136.7,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1641673941811,5.15275778,136.76,136.73,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673942011,5.15275778,136.76,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673942212,5.15275778,136.79,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673942412,5.15275778,136.79,136.78,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673943416,5.15275778,136.83,136.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673943615,27.66479,136.81,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673944215,27.66479,136.81,136.71,44.96409016]
["bitfinex-derivatives","SOLF0:USTF0",1641673944516,27.66479,136.81,136.75,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673945016,27.66479,136.81,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673945217,27.66479,136.81,136.78,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673946116,27.66479,136.81,136.73,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673946316,27.66479,136.81,136.72,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1641673946518,27.66479,136.81,136.76,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673946719,27.66479,136.81,136.76,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641673946917,5.15275778,136.83,136.8,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673947318,5.15275778,136.83,136.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673947518,5.15275778,136.83,136.77,29.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641673947719,5.15275778,136.84,136.82,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673948420,5.15275778,136.84,136.83,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673948920,5.15275778,136.88,136.83,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673949121,5.15275778,136.88,136.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673949320,5.15275778,136.88,136.84,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673950121,32.81754778,136.89,136.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673950622,32.81754778,136.89,136.86,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673950920,27.66479,136.89,136.86,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673953224,27.66479,136.89,136.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641673954125,27.66479,136.89,136.87,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673954325,27.66479,136.89,136.86,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673954528,146.88278465,136.92,136.88,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673954727,77.37048465,136.92,136.88,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673955126,77.37048465,136.92,136.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641673955327,77.37048465,136.92,136.86,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673955529,27.66479,136.91,136.86,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673955827,27.66479,136.91,136.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641673956027,27.66479,136.91,136.88,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673956527,27.66479,136.91,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673956927,27.66479,136.91,136.88,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673958432,5.15275778,136.95,136.9,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673958628,5.15275778,136.95,136.86,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673958829,5.15275778,136.95,136.86,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673959128,5.15275778,136.95,136.92,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673959628,27.66479,136.93,136.92,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673959829,27.66479,136.95,136.92,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673960333,5.15275778,136.98,136.94,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673960532,5.15275778,136.98,136.89,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673960830,5.15275778,136.98,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673961035,5.15275778,136.99,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673961230,5.15275778,136.99,136.97,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673961429,5.15275778,136.99,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673961629,5.15275778,136.99,136.95,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673961830,5.15275778,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673962029,27.66479,137.0,136.92,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673962430,27.66479,137.0,136.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673962631,27.66479,137.0,136.93,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673963432,32.81754778,137.0,136.93,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673963733,27.66479,136.97,136.93,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673964334,27.66479,136.97,136.92,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673964734,27.66479,136.97,136.95,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673964933,27.66479,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673965134,27.66479,136.97,136.96,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673965534,27.66479,136.97,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673965734,27.66479,136.97,136.94,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673965933,27.66479,136.97,136.96,0.68647313]
["bitfinex-derivatives","SOLF0:USTF0",1641673967634,27.66479,136.97,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673967834,27.66479,136.97,136.9,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673968435,27.66479,136.97,136.96,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673969133,27.66479,136.97,136.92,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673969334,27.66479,136.97,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673969534,27.66479,136.97,136.9,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673969733,27.66479,136.97,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673970535,27.66479,136.97,136.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673970936,27.66479,136.97,136.96,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673971837,5.15275778,137.01,136.96,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673972136,5.15275778,137.01,136.98,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673972339,3.88176058,137.0,136.94,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673973841,32.81754778,136.99,136.94,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673974842,3.88176058,136.96,136.9,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673975044,3.88176058,136.94,136.89,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673975343,3.88176058,136.94,136.83,19.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673975543,3.88176058,136.94,136.83,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673975744,27.66479,136.92,136.84,31.81547614]
["bitfinex-derivatives","SOLF0:USTF0",1641673976143,27.66479,136.92,136.88,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673976343,27.66479,136.92,136.85,4.15068614]
["bitfinex-derivatives","SOLF0:USTF0",1641673976542,27.66479,136.92,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673976543,27.66479,136.92,136.89,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673977444,27.66479,136.92,136.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673977445,27.66479,136.92,136.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673977646,27.66479,136.92,136.9,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673977847,27.66479,136.92,136.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673978047,27.66479,136.94,136.91,4.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673978248,5.15275778,136.95,136.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673978448,5.15275778,136.95,136.93,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673978647,5.15275778,136.95,136.92,4.26781441]
["bitfinex-derivatives","SOLF0:USTF0",1641673978848,5.15275778,136.95,136.92,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673979047,5.15275778,136.97,136.87,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673979448,5.15275778,136.97,136.92,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673979648,5.15275778,136.97,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673979847,5.15275778,136.96,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673980248,5.15275778,136.96,136.88,2.8003057]
["bitfinex-derivatives","SOLF0:USTF0",1641673980446,3.88176058,136.94,136.88,2.8003057]
["bitfinex-derivatives","SOLF0:USTF0",1641673980647,5.15275778,136.96,136.88,2.8003057]
["bitfinex-derivatives","SOLF0:USTF0",1641673980648,3.88176058,136.92,136.88,2.8003057]
["bitfinex-derivatives","SOLF0:USTF0",1641673981348,9.03451836,136.92,136.84,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673981548,9.03451836,136.92,136.82,22.77590206]
["bitfinex-derivatives","SOLF0:USTF0",1641673981749,9.03451836,136.92,136.86,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641673981750,5.15275778,136.92,136.86,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641673982151,5.15275778,136.92,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673982651,5.15275778,136.92,136.86,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641673983352,5.15275778,136.91,136.87,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673983552,5.15275778,136.91,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673984051,5.15275778,136.91,136.87,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673984253,5.15275778,136.9,136.87,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673985253,5.15275778,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673985453,5.15275778,136.9,136.86,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641673985653,5.15275778,136.9,136.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673986253,16.34285717,136.9,136.82,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673986454,3.88176058,136.89,136.81,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673986654,3.88176058,136.88,136.81,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673987055,3.88176058,136.86,136.81,15.47130016]
["bitfinex-derivatives","SOLF0:USTF0",1641673987357,5.15275778,136.86,136.81,2.80738527]
["bitfinex-derivatives","SOLF0:USTF0",1641673988255,5.15275778,136.86,136.8,6.84623942]
["bitfinex-derivatives","SOLF0:USTF0",1641673988455,3.88176058,136.85,136.8,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641673989056,3.88176058,136.84,136.77,37.13609016]
["bitfinex-derivatives","SOLF0:USTF0",1641673989257,3.88176058,136.83,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673989861,27.66479,136.82,136.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673990058,27.66479,136.82,136.76,4.15346143]
["bitfinex-derivatives","SOLF0:USTF0",1641673990659,27.66479,136.82,136.79,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673991463,5.15275778,136.84,136.81,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673991660,5.15275778,136.85,136.82,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673991862,32.81754778,136.85,136.82,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673992263,32.81754778,136.85,136.78,35.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641673992463,27.66479,136.85,136.78,35.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641673992661,7.30994152,136.87,136.84,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673992862,69.91515778,136.88,136.86,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673993065,5.15275778,136.88,136.83,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673993264,5.15275778,136.88,136.84,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673993463,5.15275778,136.88,136.84,4.27023861]
["bitfinex-derivatives","SOLF0:USTF0",1641673993765,27.66479,136.88,136.84,4.15199919]
["bitfinex-derivatives","SOLF0:USTF0",1641673993964,27.66479,136.88,136.84,7.50123942]
["bitfinex-derivatives","SOLF0:USTF0",1641673994166,27.66479,136.88,136.84,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1641673994768,27.66479,136.9,136.87,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673994967,5.15275778,136.91,136.89,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673995366,5.15275778,136.91,136.87,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673995567,141.47685778,136.95,136.85,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1641673995771,141.47685778,136.95,136.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673995965,141.47685778,136.95,136.91,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673996166,76.28175778,136.95,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673996366,76.28175778,136.95,136.92,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673996565,22.77536853,136.98,136.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673996566,5.15275778,136.96,136.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673996765,5.15275778,136.96,136.94,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673996966,5.15275778,136.96,136.93,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673997167,5.15275778,136.96,136.89,5.9742806]
["bitfinex-derivatives","SOLF0:USTF0",1641673997366,5.15275778,136.96,136.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641673997568,5.15275778,136.96,136.91,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673997768,3.88176058,136.98,136.93,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673997968,3.88176058,136.98,136.92,31.81380349]
["bitfinex-derivatives","SOLF0:USTF0",1641673998367,71.98685778,136.99,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673998569,79.29039269,136.99,136.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641673998768,3.88176058,136.98,136.91,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673998968,5.15275778,136.96,136.91,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641673999771,5.15275778,136.98,136.89,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1641673999970,5.15275778,136.98,136.94,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674000175,5.15275778,136.98,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674000572,5.15275778,136.98,136.94,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674000772,71.98685778,136.99,136.94,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674001272,71.98685778,136.99,136.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674001773,5.15275778,136.98,136.92,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674002072,5.15275778,136.98,136.97,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674002676,5.15275778,137.01,136.97,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674003075,5.15275778,137.01,136.92,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641674003275,5.15275778,137.01,136.97,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674003677,5.15275778,137.01,136.93,7.29847097]
["bitfinex-derivatives","SOLF0:USTF0",1641674003876,74.53335778,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674004077,74.53335778,137.03,136.97,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641674004478,74.53335778,137.03,136.97,35.26502942]
["bitfinex-derivatives","SOLF0:USTF0",1641674004679,5.15275778,137.03,137.01,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674005079,5.15275778,137.03,136.97,35.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641674005281,5.15275778,137.03,137.01,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674005580,5.15275778,137.03,137.02,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674005779,5.15275778,137.03,137.0,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674005980,5.15275778,137.03,137.0,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641674006180,5.15275778,137.05,137.0,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641674006380,5.15275778,137.05,137.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674006581,5.15275778,137.05,137.01,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641674006781,5.15275778,137.05,137.02,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674006982,5.15275778,137.05,137.01,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641674007381,27.66479,137.07,137.01,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1641674007583,3.88176058,137.05,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674007984,27.66479,137.03,136.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674008384,27.66479,137.03,136.99,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674008584,27.66479,137.03,137.01,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674008784,27.66479,137.03,137.0,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674009084,27.66479,137.03,136.98,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641674009285,27.66479,137.03,137.0,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674009485,5.15275778,137.06,137.02,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674009685,9.03451836,137.06,136.98,1.94223942]
["bitfinex-derivatives","SOLF0:USTF0",1641674009884,27.66479,137.04,136.97,27.78302942]
["bitfinex-derivatives","SOLF0:USTF0",1641674010487,27.66479,137.04,136.97,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674010786,27.66479,137.04,136.94,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1641674010988,27.66479,137.04,136.93,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641674011188,27.66479,137.04,136.97,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674011991,27.66479,137.04,136.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674012190,27.66479,137.04,136.99,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674014291,27.66479,137.04,137.01,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674014894,5.15275778,137.06,137.01,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674015194,5.15275778,137.06,137.05,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674015796,5.15275778,137.07,137.05,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674015996,3.88176058,137.2,137.06,11.40926053]
["bitfinex-derivatives","SOLF0:USTF0",1641674016196,71.394,137.21,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674016397,75.27576058,137.21,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674016595,71.394,137.21,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674016795,3.88176058,137.19,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674016996,90.62001228,137.21,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674017196,90.62001228,137.21,137.09,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641674017394,86.7382517,137.21,137.14,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674017595,86.7382517,137.21,137.16,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674017795,86.7382517,137.21,137.14,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674017998,86.7382517,137.21,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674018196,71.394,137.21,137.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674018395,71.394,137.21,137.13,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674018597,75.27576058,137.21,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674019096,78.68608444,137.21,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674019296,78.68608444,137.21,137.09,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674019497,82.56784502,137.21,137.13,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674019696,82.56784502,137.21,137.09,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674019897,34.95740623,137.2,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674020096,38.83916681,137.2,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674020499,3.88176058,137.18,137.12,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674020697,31.54655058,137.2,137.13,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674021098,27.66479,137.2,137.13,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674021298,31.54655058,137.2,137.13,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674021698,27.66479,137.2,137.15,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674022299,27.66479,137.2,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674022799,27.66479,137.2,137.15,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674023001,71.394,137.21,137.15,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674023399,71.394,137.21,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674023600,3.88176058,137.16,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674023801,71.394,137.21,137.08,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674024100,3.88176058,137.11,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674024299,27.66479,137.12,137.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674024500,27.66479,137.12,137.03,29.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641674024700,27.66479,137.12,137.06,0.11823942]
["bitfinex-derivatives","SOLF0:USTF0",1641674024900,29.18110523,137.17,137.03,29.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641674024901,6.101956,137.22,137.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674025104,6.101956,137.22,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674025301,6.101956,137.22,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674025502,6.101956,137.22,137.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641674025702,6.101956,137.22,137.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1641674025902,71.666,137.29,137.21,62.61688188]
["bitfinex-derivatives","SOLF0:USTF0",1641674026101,110.85265523,137.3,137.21,62.61688188]
["bitfinex-derivatives","SOLF0:USTF0",1641674026302,10.66,137.3,137.21,62.61688188]
["bitfinex-derivatives","SOLF0:USTF0",1641674026502,10.66,137.3,137.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674027602,20.0,137.29,137.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674027802,20.0,137.29,137.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674028005,27.66479,137.26,137.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674028203,27.66479,137.26,137.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674028403,27.66479,137.26,137.14,7.29102111]
["bitfinex-derivatives","SOLF0:USTF0",1641674028604,27.66479,137.26,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674028803,27.66479,137.26,137.12,29.16302129]
["bitfinex-derivatives","SOLF0:USTF0",1641674029004,27.66479,137.26,137.12,33.16302129]
["bitfinex-derivatives","SOLF0:USTF0",1641674029602,27.66479,137.26,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674029804,27.66479,137.26,137.14,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641674030004,27.66479,137.21,137.1,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641674030203,27.66479,137.21,137.11,7.29208444]
["bitfinex-derivatives","SOLF0:USTF0",1641674030805,27.66479,137.21,137.13,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641674031007,27.66479,137.21,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674031405,27.66479,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674031605,27.66479,137.21,137.13,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641674032006,27.66479,137.21,137.13,11.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641674032206,27.66479,137.21,137.13,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641674032405,27.66479,137.21,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674032605,27.66479,137.21,137.14,5.96457018]
["bitfinex-derivatives","SOLF0:USTF0",1641674033008,27.66479,137.21,137.14,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674033707,27.66479,137.21,137.11,33.16302129]
["bitfinex-derivatives","SOLF0:USTF0",1641674033708,27.66479,137.21,137.1,62.62219623]
["bitfinex-derivatives","SOLF0:USTF0",1641674033908,27.66479,137.21,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674034106,69.3539,137.24,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674034509,69.3539,137.24,137.17,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641674034708,10.66,137.3,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674034908,10.66,137.3,137.17,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641674035309,20.0,137.26,137.17,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641674036014,27.66479,137.24,137.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674036212,27.66479,137.24,137.12,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641674036511,27.66479,137.24,137.12,11.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641674037012,27.66479,137.24,137.14,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674037212,27.66479,137.24,137.17,7.28889537]
["bitfinex-derivatives","SOLF0:USTF0",1641674037412,27.66479,137.24,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674037613,27.66479,137.24,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674038013,27.66479,137.24,137.17,34.95368537]
["bitfinex-derivatives","SOLF0:USTF0",1641674038212,27.66479,137.24,137.13,11.29102111]
["bitfinex-derivatives","SOLF0:USTF0",1641674038414,27.66479,137.24,137.13,7.29102111]
["bitfinex-derivatives","SOLF0:USTF0",1641674038914,27.66479,137.24,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674039115,92.98519,137.24,137.14,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674040118,27.66479,137.21,137.14,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674040319,27.66479,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674040719,27.66479,137.24,137.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674040919,27.66479,137.24,137.18,7.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641674042522,27.66479,137.24,137.11,33.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641674042822,27.66479,137.24,137.11,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674043022,27.66479,137.24,137.1,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641674043226,27.66479,137.24,137.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674043422,27.66479,137.24,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674043626,27.66479,137.24,137.14,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641674044023,27.66479,137.24,137.14,11.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641674044223,27.66479,137.24,137.14,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641674044423,2.33979724,137.23,137.14,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641674045023,2.33979724,137.23,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674045223,2.33979724,137.23,137.14,7.29048956]
["bitfinex-derivatives","SOLF0:USTF0",1641674045623,2.33979724,137.23,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674046124,2.33979724,137.23,137.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674046325,15.4518011,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674046525,15.4518011,137.21,137.14,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674046726,15.4518011,137.21,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674046925,15.4518011,137.21,137.14,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674047326,15.4518011,137.22,137.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674047525,15.4518011,137.22,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674048125,27.66479,137.18,137.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674048325,43.1165911,137.18,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674049427,17.79159834,137.17,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674050228,27.66479,137.14,137.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674052934,27.66479,137.14,137.03,15.4518011]
["bitfinex-derivatives","SOLF0:USTF0",1641674052935,20.0,137.13,137.02,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641674053133,4.0,137.06,136.98,32.79224578]
["bitfinex-derivatives","SOLF0:USTF0",1641674053332,4.0,137.07,136.98,32.79224578]
["bitfinex-derivatives","SOLF0:USTF0",1641674053533,4.0,137.08,136.98,32.79224578]
["bitfinex-derivatives","SOLF0:USTF0",1641674053733,4.0,137.05,136.99,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674053935,4.0,137.06,136.99,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674054132,4.0,137.06,136.95,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674054133,27.66479,137.01,136.95,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674054935,27.66479,137.01,136.96,2.80064616]
["bitfinex-derivatives","SOLF0:USTF0",1641674055136,27.66479,137.03,136.96,2.80064616]
["bitfinex-derivatives","SOLF0:USTF0",1641674055338,27.66479,137.03,136.97,7.29873732]
["bitfinex-derivatives","SOLF0:USTF0",1641674055536,27.66479,137.03,137.0,7.29713952]
["bitfinex-derivatives","SOLF0:USTF0",1641674055737,27.66479,137.03,136.97,5.96994436]
["bitfinex-derivatives","SOLF0:USTF0",1641674055938,27.66479,137.03,136.97,13.26868168]
["bitfinex-derivatives","SOLF0:USTF0",1641674056137,27.66479,137.03,136.98,31.81073436]
["bitfinex-derivatives","SOLF0:USTF0",1641674056539,140.6112,137.11,137.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674056740,70.7154,137.11,137.02,7.29554242]
["bitfinex-derivatives","SOLF0:USTF0",1641674057139,89.0,137.16,137.06,7.29394602]
["bitfinex-derivatives","SOLF0:USTF0",1641674057338,89.0,137.16,137.06,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641674057339,71.6405,137.16,137.06,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641674057738,0.0001,137.14,137.06,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1641674057938,70.1988,137.24,137.13,7.28862974]
["bitfinex-derivatives","SOLF0:USTF0",1641674058140,27.66479,137.22,137.14,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674058539,97.86359,137.24,137.13,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674058741,97.86359,137.24,137.14,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674059742,101.86359,137.24,137.14,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674059941,4.0,137.23,137.14,4.14594436]
["bitfinex-derivatives","SOLF0:USTF0",1641674060143,27.66479,137.18,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674060342,27.66479,137.18,137.12,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641674060542,27.66479,137.18,137.09,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641674060742,31.66479,137.18,137.09,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641674060942,27.66479,137.18,137.09,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641674061141,27.66479,137.18,137.1,4.14342837]
["bitfinex-derivatives","SOLF0:USTF0",1641674061745,31.66479,137.18,137.1,4.14342837]
["bitfinex-derivatives","SOLF0:USTF0",1641674061943,27.66479,137.18,137.1,4.14342837]
["bitfinex-derivatives","SOLF0:USTF0",1641674062143,27.66479,137.14,137.1,4.14342837]
["bitfinex-derivatives","SOLF0:USTF0",1641674062545,27.66479,137.14,137.1,8.14342837]
["bitfinex-derivatives","SOLF0:USTF0",1641674062744,68.4405,137.23,137.13,11.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674062944,70.1988,137.24,137.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674063144,70.1988,137.24,137.17,11.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641674063346,70.1988,137.24,137.17,7.28836413]
["bitfinex-derivatives","SOLF0:USTF0",1641674063546,70.1988,137.24,137.15,4.14342837]
["bitfinex-derivatives","SOLF0:USTF0",1641674063846,70.1988,137.24,137.14,7.28969237]
["bitfinex-derivatives","SOLF0:USTF0",1641674064044,74.1988,137.24,137.1,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674064246,27.66479,137.18,137.12,7.29075532]
["bitfinex-derivatives","SOLF0:USTF0",1641674066151,27.66479,137.18,137.13,4.14262407]
["bitfinex-derivatives","SOLF0:USTF0",1641674067548,27.66479,137.18,137.1,34.95687444]
["bitfinex-derivatives","SOLF0:USTF0",1641674067748,4.0,137.17,137.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674067951,4.0,137.15,137.05,9.11647808]
["bitfinex-derivatives","SOLF0:USTF0",1641674068148,27.66479,137.11,137.05,7.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641674068348,27.66479,137.11,137.06,4.14469248]
["bitfinex-derivatives","SOLF0:USTF0",1641674068949,31.66479,137.11,137.01,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641674069249,31.66479,137.11,136.97,63.35804309]
["bitfinex-derivatives","SOLF0:USTF0",1641674069451,27.66479,137.11,136.98,7.29820464]
["bitfinex-derivatives","SOLF0:USTF0",1641674069651,27.66479,137.11,137.01,7.29687329]
["bitfinex-derivatives","SOLF0:USTF0",1641674070051,27.66479,137.11,137.02,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674070250,27.66479,137.06,137.02,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674070451,27.66479,137.06,137.02,6.93972093]
["bitfinex-derivatives","SOLF0:USTF0",1641674071151,27.66479,137.06,137.03,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674071852,27.66479,137.06,137.0,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674073153,27.66479,137.06,137.01,2.79365221]
["bitfinex-derivatives","SOLF0:USTF0",1641674073553,97.95409,137.11,137.01,2.79365221]
["bitfinex-derivatives","SOLF0:USTF0",1641674073554,27.66479,137.11,137.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674073753,27.66479,137.11,137.02,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1641674073953,27.66479,137.11,137.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674074353,27.66479,137.14,137.05,7.29447808]
["bitfinex-derivatives","SOLF0:USTF0",1641674074553,27.66479,137.14,137.05,14.28047808]
["bitfinex-derivatives","SOLF0:USTF0",1641674074955,27.66479,137.14,137.06,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674075753,27.66479,137.14,137.08,7.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641674076657,27.66479,137.14,137.09,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674077958,27.66479,137.14,137.07,4.14576385]
["bitfinex-derivatives","SOLF0:USTF0",1641674078156,27.66479,137.14,137.09,7.29235032]
["bitfinex-derivatives","SOLF0:USTF0",1641674078559,27.66479,137.14,137.07,11.43944388]
["bitfinex-derivatives","SOLF0:USTF0",1641674078958,27.66479,137.14,137.08,7.29314809]
["bitfinex-derivatives","SOLF0:USTF0",1641674079359,27.66479,137.14,137.08,11.43694601]
["bitfinex-derivatives","SOLF0:USTF0",1641674079658,27.66479,137.14,137.08,4.14379792]
["bitfinex-derivatives","SOLF0:USTF0",1641674079861,27.66479,137.14,137.05,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641674080460,27.66479,137.14,137.06,4.14387299]
["bitfinex-derivatives","SOLF0:USTF0",1641674081464,27.66479,137.14,137.07,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641674081764,27.66479,137.14,137.1,7.29208444]
["bitfinex-derivatives","SOLF0:USTF0",1641674082366,27.66479,137.14,137.11,4.14387299]
["bitfinex-derivatives","SOLF0:USTF0",1641674085169,27.66479,137.14,137.11,9.53687299]
["bitfinex-derivatives","SOLF0:USTF0",1641674085673,27.66479,137.14,137.11,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641674086574,27.66479,137.14,137.06,15.40575799]
["bitfinex-derivatives","SOLF0:USTF0",1641674086975,27.66479,137.14,137.07,4.14332488]
["bitfinex-derivatives","SOLF0:USTF0",1641674087674,27.66479,137.14,137.08,7.29288215]
["bitfinex-derivatives","SOLF0:USTF0",1641674088175,27.66479,137.14,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674088376,75.63645266,137.17,137.09,4.14332488]
["bitfinex-derivatives","SOLF0:USTF0",1641674088574,70.4992,137.17,137.09,6.94063104]
["bitfinex-derivatives","SOLF0:USTF0",1641674088774,70.4992,137.17,137.11,7.29128691]
["bitfinex-derivatives","SOLF0:USTF0",1641674089176,4.0,137.14,137.09,14.23324727]
["bitfinex-derivatives","SOLF0:USTF0",1641674089377,4.0,137.15,137.09,2.79730616]
["bitfinex-derivatives","SOLF0:USTF0",1641674089676,4.0,137.16,137.08,26.29769363]
["bitfinex-derivatives","SOLF0:USTF0",1641674090078,4.0,137.15,137.08,26.29769363]
["bitfinex-derivatives","SOLF0:USTF0",1641674090278,74.4992,137.17,137.08,26.29769363]
["bitfinex-derivatives","SOLF0:USTF0",1641674090477,27.66479,137.1,137.08,26.29769363]
["bitfinex-derivatives","SOLF0:USTF0",1641674090777,27.66479,137.1,137.08,15.40575799]
["bitfinex-derivatives","SOLF0:USTF0",1641674090976,27.66479,137.1,137.05,7.29474414]
["bitfinex-derivatives","SOLF0:USTF0",1641674091177,27.66479,137.1,137.03,44.89354799]
["bitfinex-derivatives","SOLF0:USTF0",1641674091376,27.66479,137.1,137.03,50.36609041]
["bitfinex-derivatives","SOLF0:USTF0",1641674091776,27.66479,137.1,137.03,22.70130041]
["bitfinex-derivatives","SOLF0:USTF0",1641674091977,27.66479,137.1,137.04,6.94307223]
["bitfinex-derivatives","SOLF0:USTF0",1641674092376,27.66479,137.1,137.06,7.29394602]
["bitfinex-derivatives","SOLF0:USTF0",1641674092576,27.66479,137.1,137.05,4.14462057]
["bitfinex-derivatives","SOLF0:USTF0",1641674092977,27.66479,137.1,137.07,4.14462057]
["bitfinex-derivatives","SOLF0:USTF0",1641674093377,27.66479,137.1,137.06,4.14462057]
["bitfinex-derivatives","SOLF0:USTF0",1641674094677,27.66479,137.1,137.07,2.80028933]
["bitfinex-derivatives","SOLF0:USTF0",1641674095578,27.66479,137.1,137.03,33.59553692]
["bitfinex-derivatives","SOLF0:USTF0",1641674095779,27.66479,137.1,137.03,26.2999945]
["bitfinex-derivatives","SOLF0:USTF0",1641674095979,27.66479,137.1,137.04,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674096383,27.66479,137.1,137.04,11.43981492]
["bitfinex-derivatives","SOLF0:USTF0",1641674096781,27.66479,137.1,137.05,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674096981,27.66479,137.1,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674097181,5.13725266,137.11,137.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674097382,5.13725266,137.11,137.07,7.29341405]
["bitfinex-derivatives","SOLF0:USTF0",1641674097781,5.13725266,137.11,137.07,11.43821876]
["bitfinex-derivatives","SOLF0:USTF0",1641674097985,76.18665266,137.16,137.08,2.80186203]
["bitfinex-derivatives","SOLF0:USTF0",1641674098183,76.18665266,137.16,137.08,6.94666674]
["bitfinex-derivatives","SOLF0:USTF0",1641674098385,27.66479,137.11,137.08,6.94666674]
["bitfinex-derivatives","SOLF0:USTF0",1641674098583,27.66479,137.11,137.09,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674098984,27.66479,137.13,137.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674099184,5.13725266,137.15,137.12,7.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674099484,69.3556,137.24,137.12,11.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641674099786,5.15155427,137.18,137.13,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674100386,5.15155427,137.18,137.13,31.80959471]
["bitfinex-derivatives","SOLF0:USTF0",1641674100688,15.40575799,137.22,137.13,31.80959471]
["bitfinex-derivatives","SOLF0:USTF0",1641674100888,73.8456,137.23,137.14,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674101188,4.0,137.22,137.14,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674101487,12.256,137.21,137.14,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674101688,4.0,137.19,137.14,4.14480471]
["bitfinex-derivatives","SOLF0:USTF0",1641674101892,2.35007384,137.2,137.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674102088,2.35007384,137.2,137.13,35.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641674102289,2.35007384,137.2,137.15,7.28916102]
["bitfinex-derivatives","SOLF0:USTF0",1641674102491,2.35007384,137.2,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674102892,69.3556,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674103492,4.0,137.25,137.19,7.28703636]
["bitfinex-derivatives","SOLF0:USTF0",1641674103691,47.07054799,137.26,137.19,7.28703636]
["bitfinex-derivatives","SOLF0:USTF0",1641674104091,4.0,137.25,137.18,4.14118573]
["bitfinex-derivatives","SOLF0:USTF0",1641674104292,4.0,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674104592,4.0,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674104994,2.34862972,137.24,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674105893,2.34862972,137.25,137.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674106494,2.34862972,137.25,137.19,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641674107694,2.34862972,137.25,137.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674107893,15.40575799,137.26,137.24,7.2838517]
["bitfinex-derivatives","SOLF0:USTF0",1641674108094,2.34487549,137.27,137.24,7.2838517]
["bitfinex-derivatives","SOLF0:USTF0",1641674108497,2.34487549,137.27,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674108897,15.40575799,137.29,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674109098,15.40575799,137.34,137.28,7.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641674110299,15.40575799,137.36,137.28,7.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641674110500,15.40575799,137.36,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674110703,15.40575799,137.36,137.32,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641674111301,81.13415799,137.41,137.32,11.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641674111501,81.13415799,137.41,137.36,7.27802038]
["bitfinex-derivatives","SOLF0:USTF0",1641674111900,15.40575799,137.41,137.38,7.27696114]
["bitfinex-derivatives","SOLF0:USTF0",1641674112501,41.10425809,137.44,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674112701,95.46199,137.45,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674112702,27.66479,137.45,137.35,35.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641674112901,15.40575799,137.46,137.41,7.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641674113302,15.40575799,137.46,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641674113900,41.10425809,137.5,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641674114401,4.0,137.54,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674114402,15.28338824,137.54,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674114601,15.28338824,137.54,137.5,7.2708765]
["bitfinex-derivatives","SOLF0:USTF0",1641674115402,15.28338824,137.54,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674115601,15.28338824,137.54,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674115805,4.0,137.55,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674116002,70.22,137.6,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674116304,4.0,137.56,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674116504,27.66479,137.53,137.47,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641674117105,27.66479,137.53,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674117506,4.0,137.51,137.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674117708,4.0,137.51,137.41,7.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641674117906,4.0,137.5,137.42,7.27510822]
["bitfinex-derivatives","SOLF0:USTF0",1641674118107,27.66479,137.53,137.42,7.27510822]
["bitfinex-derivatives","SOLF0:USTF0",1641674118409,27.66479,137.53,137.44,7.27378528]
["bitfinex-derivatives","SOLF0:USTF0",1641674118609,27.66479,137.53,137.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674118809,4.0,137.52,137.47,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641674119006,27.66479,137.53,137.42,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641674119206,27.66479,137.53,137.43,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641674119409,4.0,137.52,137.43,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641674119807,27.66479,137.53,137.43,7.2743144]
["bitfinex-derivatives","SOLF0:USTF0",1641674120308,27.66479,137.53,137.44,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641674120509,27.66479,137.5,137.44,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641674120708,89.0,137.59,137.49,7.27114084]
["bitfinex-derivatives","SOLF0:USTF0",1641674120909,89.0,137.59,137.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674121211,89.0,137.59,137.5,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641674121410,70.22,137.6,137.5,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641674121609,70.22,137.6,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641674122411,67.7881,137.63,137.54,11.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641674122611,67.9383,137.64,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641674122612,95.60309,137.64,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641674122812,95.60309,137.64,137.54,9.08449833]
["bitfinex-derivatives","SOLF0:USTF0",1641674123011,27.66479,137.66,137.57,7.26717779]
["bitfinex-derivatives","SOLF0:USTF0",1641674123211,27.66479,137.66,137.59,7.26612171]
["bitfinex-derivatives","SOLF0:USTF0",1641674123511,27.66479,137.66,137.58,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641674123711,27.66479,137.66,137.57,13.98217779]
["bitfinex-derivatives","SOLF0:USTF0",1641674124612,27.66479,137.66,137.59,34.93064773]
["bitfinex-derivatives","SOLF0:USTF0",1641674125012,69.3178,137.68,137.6,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641674125414,4.0,137.75,137.63,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674125614,65.309,137.76,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674125816,65.309,137.76,137.67,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641674126016,65.309,137.76,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641674126215,11.08,137.77,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641674126417,41.10425809,137.81,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641674126615,41.10425809,137.81,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674127015,38.68479,137.83,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674127215,182.45505809,137.86,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674127416,110.07575809,137.86,137.72,39.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641674127617,110.07575809,137.86,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674127915,110.07575809,137.86,137.72,35.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641674127916,110.07575809,137.86,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674128118,41.10425809,137.86,137.83,7.25294651]
["bitfinex-derivatives","SOLF0:USTF0",1641674128519,41.10425809,137.86,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674128720,72.1018,137.94,137.85,7.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641674128921,68.1018,137.94,137.85,7.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641674129320,68.1018,137.94,137.85,11.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641674129519,4.0,137.95,137.88,7.25058005]
["bitfinex-derivatives","SOLF0:USTF0",1641674129719,4.0,137.95,137.89,7.24979157]
["bitfinex-derivatives","SOLF0:USTF0",1641674129920,4.0,137.95,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674130120,4.0,137.95,137.86,9.0633687]
["bitfinex-derivatives","SOLF0:USTF0",1641674130320,4.0,137.95,137.85,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674130520,31.66479,137.95,137.84,23.66498]
["bitfinex-derivatives","SOLF0:USTF0",1641674130721,4.0,137.92,137.81,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674130920,4.0,137.89,137.78,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641674131120,4.0,137.89,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641674131322,7.25689405,137.92,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641674131323,4.0,137.85,137.77,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641674131522,7.25689405,137.92,137.76,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641674131523,4.0,137.82,137.76,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641674131722,10.882,137.82,137.72,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1641674131923,4.0,137.73,137.69,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641674132121,4.0,137.76,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641674132321,4.0,137.75,137.67,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641674132522,27.66479,137.72,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641674132921,4.0,137.68,137.61,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641674133122,4.0,137.67,137.6,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641674133522,27.66479,137.72,137.63,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674133721,27.66479,137.72,137.63,14.75374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674134124,27.66479,137.72,137.66,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641674134323,27.66479,137.74,137.69,7.2605823]
["bitfinex-derivatives","SOLF0:USTF0",1641674134523,27.66479,137.78,137.72,7.25873771]
["bitfinex-derivatives","SOLF0:USTF0",1641674134927,27.66479,137.78,137.68,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641674135124,4.0,137.74,137.68,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641674135424,4.0,137.75,137.64,36.74300906]
["bitfinex-derivatives","SOLF0:USTF0",1641674135625,4.0,137.75,137.64,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641674135824,27.66479,137.78,137.66,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641674136025,27.66479,137.78,137.63,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1641674136224,27.66479,137.78,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641674136627,27.66479,137.73,137.72,7.25873771]
["bitfinex-derivatives","SOLF0:USTF0",1641674137527,27.66479,137.73,137.69,29.03495082]
["bitfinex-derivatives","SOLF0:USTF0",1641674137528,27.66479,137.73,137.69,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641674137728,27.66479,137.73,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641674138129,27.66479,137.73,137.66,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641674138428,27.66479,137.73,137.63,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1641674138629,27.66479,137.73,137.63,14.75374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674139028,31.66479,137.73,137.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641674139231,4.0,137.66,137.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1641674139430,4.0,137.66,137.57,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641674139631,4.0,137.62,137.57,0.715]
["bitfinex-derivatives","SOLF0:USTF0",1641674139831,4.0,137.6,137.49,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641674140030,4.0,137.66,137.49,29.07716352]
["bitfinex-derivatives","SOLF0:USTF0",1641674140230,4.0,137.64,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641674140430,4.0,137.63,137.5,4.1303062]
["bitfinex-derivatives","SOLF0:USTF0",1641674140633,27.66479,137.56,137.5,4.1303062]
["bitfinex-derivatives","SOLF0:USTF0",1641674140838,27.66479,137.56,137.47,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674141031,31.66479,137.56,137.46,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641674141431,27.66479,137.56,137.46,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641674141631,27.66479,137.56,137.47,4.13194689]
["bitfinex-derivatives","SOLF0:USTF0",1641674142233,27.66479,137.56,137.52,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641674142433,4.0,137.67,137.55,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641674142732,27.66479,137.62,137.55,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641674142935,27.66479,137.62,137.53,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674143133,31.66479,137.62,137.56,4.13194689]
["bitfinex-derivatives","SOLF0:USTF0",1641674143534,31.66479,137.62,137.52,4.13194689]
["bitfinex-derivatives","SOLF0:USTF0",1641674143833,27.66479,137.62,137.52,4.13194689]
["bitfinex-derivatives","SOLF0:USTF0",1641674144033,27.66479,137.62,137.52,33.20382711]
["bitfinex-derivatives","SOLF0:USTF0",1641674144234,27.66479,137.64,137.59,7.26559378]
["bitfinex-derivatives","SOLF0:USTF0",1641674144435,27.66479,137.64,137.59,12.91459378]
["bitfinex-derivatives","SOLF0:USTF0",1641674144635,27.66479,137.64,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674146138,27.66479,137.64,137.61,7.26453816]
["bitfinex-derivatives","SOLF0:USTF0",1641674147137,68.8607,137.72,137.61,13.08053816]
["bitfinex-derivatives","SOLF0:USTF0",1641674147337,15.16247778,137.77,137.67,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641674147537,15.2051314,137.78,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674147738,10.94,138.06,138.05,1890.38568403]
["bitfinex-derivatives","SOLF0:USTF0",1641674148038,102.34506643,138.26,138.05,1890.38568403]
["bitfinex-derivatives","SOLF0:USTF0",1641674148039,113.10506643,138.26,138.05,1894.38568403]
["bitfinex-derivatives","SOLF0:USTF0",1641674148237,149.88506643,138.26,138.06,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674148637,102.34506643,138.26,138.06,37.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641674148837,20.0,138.24,138.13,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674149036,102.34506643,138.26,138.13,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674149237,102.34506643,138.26,138.06,39.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641674149438,102.34506643,138.26,138.16,7.23667547]
["bitfinex-derivatives","SOLF0:USTF0",1641674149640,10.8,138.29,138.16,7.23667547]
["bitfinex-derivatives","SOLF0:USTF0",1641674149938,20.0,138.24,138.07,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674150137,20.0,138.23,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674150738,20.0,138.25,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674150939,8.0,138.23,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674151139,20.0,138.18,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674151339,7.24217845,138.19,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674151738,27.24217845,138.19,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674151939,8.0,138.17,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674152139,28.0,138.17,138.06,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1641674152438,7.24375226,138.16,138.0,7.24401463]
["bitfinex-derivatives","SOLF0:USTF0",1641674152639,27.66479,138.08,138.01,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641674152841,27.66479,138.08,137.97,9.05685175]
["bitfinex-derivatives","SOLF0:USTF0",1641674153139,27.66479,138.08,137.97,7.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674153740,27.66479,138.08,137.96,7.24637681]
["bitfinex-derivatives","SOLF0:USTF0",1641674153940,27.66479,138.08,137.94,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641674154140,27.66479,138.08,137.98,4.11769436]
["bitfinex-derivatives","SOLF0:USTF0",1641674154541,27.66479,138.08,137.96,11.36407117]
["bitfinex-derivatives","SOLF0:USTF0",1641674154741,27.66479,138.04,137.96,11.36407117]
["bitfinex-derivatives","SOLF0:USTF0",1641674154941,7.24637681,138.11,137.96,11.36407117]
["bitfinex-derivatives","SOLF0:USTF0",1641674154942,71.4378,138.14,138.03,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641674155140,8.0,138.15,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674155339,7.24165399,138.2,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674155541,20.0,138.18,138.05,7.24165399]
["bitfinex-derivatives","SOLF0:USTF0",1641674155942,20.0,138.14,138.05,7.24165399]
["bitfinex-derivatives","SOLF0:USTF0",1641674156244,20.0,138.14,138.0,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641674156443,7.24585175,138.12,137.97,11.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674156743,27.66479,138.04,137.97,11.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674156943,27.66479,138.04,137.98,4.11752673]
["bitfinex-derivatives","SOLF0:USTF0",1641674157946,27.66479,138.04,137.92,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674158145,27.66479,138.04,137.92,11.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674158347,27.66479,138.04,137.92,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674158548,20.0,137.98,137.93,4.11881717]
["bitfinex-derivatives","SOLF0:USTF0",1641674158746,55.32958,137.94,137.93,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641674159147,55.32958,137.94,137.83,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641674159549,55.32958,137.94,137.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641674160248,55.32958,137.94,137.84,4.1214038]
["bitfinex-derivatives","SOLF0:USTF0",1641674160649,8.0,137.93,137.84,4.1214038]
["bitfinex-derivatives","SOLF0:USTF0",1641674160848,8.0,137.93,137.84,11.37408729]
["bitfinex-derivatives","SOLF0:USTF0",1641674161049,36.78,138.04,137.89,7.24979157]
["bitfinex-derivatives","SOLF0:USTF0",1641674161249,7.24926601,138.06,137.92,7.24847782]
["bitfinex-derivatives","SOLF0:USTF0",1641674161450,7.24926601,138.06,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674161649,7.24690195,138.1,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674161849,7.24690195,138.1,137.96,4.1214038]
["bitfinex-derivatives","SOLF0:USTF0",1641674162650,27.66479,138.03,137.96,4.1214038]
["bitfinex-derivatives","SOLF0:USTF0",1641674163049,27.66479,138.03,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674163249,27.66479,138.03,137.96,11.36778061]
["bitfinex-derivatives","SOLF0:USTF0",1641674163450,20.0,138.14,138.0,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641674164049,20.0,138.14,138.0,11.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641674164250,20.0,138.14,138.0,7.24427702]
["bitfinex-derivatives","SOLF0:USTF0",1641674164550,7.24558925,138.13,138.01,4.11650163]
["bitfinex-derivatives","SOLF0:USTF0",1641674164750,27.66479,138.04,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674165151,27.66479,138.04,137.97,7.24558925]
["bitfinex-derivatives","SOLF0:USTF0",1641674165351,7.24716455,138.1,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674165752,20.0,138.06,137.94,34.91195455]
["bitfinex-derivatives","SOLF0:USTF0",1641674165955,7.24716455,138.1,137.94,34.91195455]
["bitfinex-derivatives","SOLF0:USTF0",1641674166155,20.0,138.06,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674166352,27.24900326,138.06,137.91,7.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641674166552,7.24900326,138.06,137.91,11.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641674166753,27.66479,137.99,137.91,11.24900326]
["bitfinex-derivatives","SOLF0:USTF0",1641674166955,27.66479,137.99,137.92,4.11907975]
["bitfinex-derivatives","SOLF0:USTF0",1641674167154,27.66479,137.99,137.93,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641674167556,27.66479,137.99,137.92,4.11907975]
["bitfinex-derivatives","SOLF0:USTF0",1641674167755,56.51679,137.99,137.87,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674167956,7.2534726,137.98,137.82,7.2534726]
["bitfinex-derivatives","SOLF0:USTF0",1641674168256,7.2534726,137.98,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674168457,36.51679,137.99,137.8,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674168656,36.51679,137.99,137.9,11.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641674168856,8.0,137.98,137.9,34.91405601]
["bitfinex-derivatives","SOLF0:USTF0",1641674169056,36.51679,137.99,137.9,34.91405601]
["bitfinex-derivatives","SOLF0:USTF0",1641674169355,36.51679,137.99,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674169556,36.51679,137.99,137.91,4.11905253]
["bitfinex-derivatives","SOLF0:USTF0",1641674170860,27.66479,137.94,137.91,4.11905253]
["bitfinex-derivatives","SOLF0:USTF0",1641674171057,27.66479,137.94,137.89,4.11905253]
["bitfinex-derivatives","SOLF0:USTF0",1641674171859,27.66479,137.94,137.85,4.11905253]
["bitfinex-derivatives","SOLF0:USTF0",1641674172259,27.66479,137.94,137.87,7.25110579]
["bitfinex-derivatives","SOLF0:USTF0",1641674172460,36.51679,137.99,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674172860,27.66479,137.95,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674173057,27.66479,137.95,137.9,4.11905253]
["bitfinex-derivatives","SOLF0:USTF0",1641674173558,36.51679,137.99,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674173760,36.51679,137.99,137.92,7.24847782]
["bitfinex-derivatives","SOLF0:USTF0",1641674174058,2.45702132,137.98,137.95,7.24690195]
["bitfinex-derivatives","SOLF0:USTF0",1641674174459,2.45702132,137.98,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674174659,8.852,137.99,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674174959,4.96132362,138.11,137.98,11.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674175162,20.0,138.1,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674175358,20.0,138.1,137.97,4.11716387]
["bitfinex-derivatives","SOLF0:USTF0",1641674175561,20.0,138.07,137.97,4.11716387]
["bitfinex-derivatives","SOLF0:USTF0",1641674175759,20.0,138.07,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674175960,7.24979157,138.05,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674176361,30.45652673,138.06,137.92,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674176560,7.41785035,138.04,137.92,11.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674176764,27.66479,137.97,137.92,11.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674177161,27.66479,137.97,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674177362,27.66479,137.97,137.92,7.24821513]
["bitfinex-derivatives","SOLF0:USTF0",1641674177562,27.66479,137.97,137.96,7.24611427]
["bitfinex-derivatives","SOLF0:USTF0",1641674177763,27.66479,137.97,137.94,7.24742716]
["bitfinex-derivatives","SOLF0:USTF0",1641674177962,27.66479,137.97,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674178165,27.66479,137.97,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674178863,27.66479,137.99,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674179063,27.66479,137.99,137.93,7.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641674179263,27.66479,137.99,137.9,11.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641674179563,2.41080675,137.98,137.9,11.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641674179763,2.41080675,137.98,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674179965,2.41080675,137.98,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674180164,2.41080675,137.98,137.9,7.24926601]
["bitfinex-derivatives","SOLF0:USTF0",1641674180467,2.41080675,137.98,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674180766,2.41080675,137.98,137.91,8.11897578]
["bitfinex-derivatives","SOLF0:USTF0",1641674180963,27.66479,137.95,137.91,8.11897578]
["bitfinex-derivatives","SOLF0:USTF0",1641674181163,27.66479,137.95,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674181364,27.66479,137.95,137.9,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641674181564,27.66479,137.95,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674182165,32.62611362,137.99,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674182367,27.66479,137.99,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674182565,27.66479,137.99,137.96,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641674182766,27.66479,137.99,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674182965,32.62611362,138.03,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674183166,32.62611362,138.03,137.97,11.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674183368,27.66479,138.03,137.97,11.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674183566,27.66479,138.03,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674183767,27.66479,138.03,137.97,11.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674184168,27.66479,138.03,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674184369,27.66479,138.03,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674184569,27.66479,138.03,137.97,7.24585175]
["bitfinex-derivatives","SOLF0:USTF0",1641674184769,4.96132362,138.07,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674184969,4.96132362,138.07,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674184970,27.66479,138.04,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674185169,27.66479,138.04,137.97,34.91064175]
["bitfinex-derivatives","SOLF0:USTF0",1641674185370,27.66479,138.04,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674185570,27.66479,138.04,137.97,36.72164175]
["bitfinex-derivatives","SOLF0:USTF0",1641674185770,2.40781036,138.03,137.98,8.11721743]
["bitfinex-derivatives","SOLF0:USTF0",1641674185972,2.40781036,138.03,137.98,11.36228173]
["bitfinex-derivatives","SOLF0:USTF0",1641674186271,2.40781036,138.03,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674186470,2.40781036,138.03,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674186771,2.40781036,138.03,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674188172,2.40781036,138.03,137.98,11.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674188376,2.40781036,138.03,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674188874,2.40781036,138.03,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674189075,2.40781036,138.03,137.98,13.1050643]
["bitfinex-derivatives","SOLF0:USTF0",1641674189274,2.40781036,138.03,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674189474,2.40781036,138.03,137.98,13.1050643]
["bitfinex-derivatives","SOLF0:USTF0",1641674189974,2.40781036,138.03,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674190374,2.40781036,138.03,137.98,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674190775,2.40781036,138.03,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674191275,2.40781036,138.03,137.95,9.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1641674191474,2.40781036,138.03,137.95,7.24690195]
["bitfinex-derivatives","SOLF0:USTF0",1641674191675,2.40781036,138.03,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674191877,2.40781036,138.03,137.92,15.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674192176,2.40781036,138.03,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674192375,4.96132362,138.0,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674192576,4.96132362,138.0,137.91,7.24874053]
["bitfinex-derivatives","SOLF0:USTF0",1641674193075,27.66479,137.94,137.87,7.25084291]
["bitfinex-derivatives","SOLF0:USTF0",1641674193274,27.66479,137.94,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674193477,27.66479,137.94,137.85,15.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674193478,2.40781036,137.93,137.85,15.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674193676,2.40781036,137.93,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674194077,2.40781036,137.93,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674194277,2.40781036,137.93,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674194278,2.40781036,137.93,137.87,9.06258005]
["bitfinex-derivatives","SOLF0:USTF0",1641674194478,27.66479,137.96,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674194979,27.66479,137.93,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674195181,27.66479,137.93,137.87,7.25058005]
["bitfinex-derivatives","SOLF0:USTF0",1641674195979,27.66479,137.93,137.87,11.25058005]
["bitfinex-derivatives","SOLF0:USTF0",1641674196282,2.41274203,137.92,137.86,15.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674196478,2.41274203,137.92,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674196681,2.41274203,137.92,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674196879,2.41274203,137.92,137.83,26.53086312]
["bitfinex-derivatives","SOLF0:USTF0",1641674197079,2.41274203,137.92,137.83,22.53086312]
["bitfinex-derivatives","SOLF0:USTF0",1641674197280,27.66479,137.93,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674197479,27.66479,137.93,137.91,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641674198479,9e-05,137.93,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674198681,9e-05,137.93,137.91,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641674199083,9e-05,137.93,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674199283,9e-05,137.93,137.91,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641674199582,9e-05,137.93,137.91,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641674200284,9e-05,137.93,137.91,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1641674200484,9e-05,137.93,137.91,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1641674200684,9e-05,137.93,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674201385,9e-05,137.93,137.92,11.24795245]
["bitfinex-derivatives","SOLF0:USTF0",1641674201885,9e-05,137.93,137.92,15.36677839]
["bitfinex-derivatives","SOLF0:USTF0",1641674202086,9e-05,137.93,137.92,8.11882594]
["bitfinex-derivatives","SOLF0:USTF0",1641674202288,6.0,138.0,137.92,10.93476243]
["bitfinex-derivatives","SOLF0:USTF0",1641674202687,6.0,138.0,137.92,6.93476243]
["bitfinex-derivatives","SOLF0:USTF0",1641674202987,27.66479,137.97,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674203386,27.66479,137.97,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674203586,2.41108196,137.96,137.9,11.24874053]
["bitfinex-derivatives","SOLF0:USTF0",1641674203787,2.41108196,137.96,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674204489,2.41108196,137.96,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674204990,27.66479,137.91,137.85,15.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674205190,27.66479,137.91,137.85,19.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674205392,27.66479,137.91,137.85,15.27817963]
["bitfinex-derivatives","SOLF0:USTF0",1641674205590,27.66479,137.91,137.82,40.24708942]
["bitfinex-derivatives","SOLF0:USTF0",1641674205591,2.41108196,137.9,137.82,5.24708942]
["bitfinex-derivatives","SOLF0:USTF0",1641674205792,9.66823933,137.9,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674205997,45.92823933,137.9,137.81,10.61244084]
["bitfinex-derivatives","SOLF0:USTF0",1641674206196,2.41108196,137.89,137.81,10.61244084]
["bitfinex-derivatives","SOLF0:USTF0",1641674206399,7.25794745,137.88,137.81,10.61244084]
["bitfinex-derivatives","SOLF0:USTF0",1641674206796,2.41108196,137.89,137.81,14.61244084]
["bitfinex-derivatives","SOLF0:USTF0",1641674206997,27.66479,137.87,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674207197,27.66479,137.87,137.82,4.12135198]
["bitfinex-derivatives","SOLF0:USTF0",1641674207496,27.66479,137.91,137.82,4.12135198]
["bitfinex-derivatives","SOLF0:USTF0",1641674207497,4.96132362,137.89,137.82,4.12135198]
["bitfinex-derivatives","SOLF0:USTF0",1641674208097,4.96132362,137.89,137.81,4.12135198]
["bitfinex-derivatives","SOLF0:USTF0",1641674208296,32.62611362,137.91,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674208898,2.41348995,137.9,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674209099,27.66479,137.86,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674209298,27.66479,137.86,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674209499,27.66479,137.86,137.77,29.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641674209699,27.66479,137.86,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674209899,27.66479,137.86,137.78,8.1224964]
["bitfinex-derivatives","SOLF0:USTF0",1641674210200,19.42100053,137.86,137.78,10.93488942]
["bitfinex-derivatives","SOLF0:USTF0",1641674210399,2.41472723,137.85,137.79,4.1224964]
["bitfinex-derivatives","SOLF0:USTF0",1641674210601,2.41472723,137.85,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674210800,7.2605823,137.83,137.75,10.9097734]
["bitfinex-derivatives","SOLF0:USTF0",1641674211000,55.32958,137.76,137.67,89.01283309]
["bitfinex-derivatives","SOLF0:USTF0",1641674211502,59.32958,137.76,137.67,89.01283309]
["bitfinex-derivatives","SOLF0:USTF0",1641674211800,4.0,137.72,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674212000,4.0,137.72,137.66,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674212199,4.0,137.72,137.68,2.77595254]
["bitfinex-derivatives","SOLF0:USTF0",1641674212399,20.0,137.74,137.66,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674212599,4.0,137.71,137.66,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674212799,4.0,137.69,137.66,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674213099,4.0,137.68,137.66,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674213300,27.66479,137.69,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674213301,4.0,137.67,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674213500,4.0,137.65,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674213999,4.0,137.64,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674214402,7.26902668,137.67,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674214601,4.0,137.66,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674214900,27.66479,137.69,137.59,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674215101,27.66479,137.69,137.59,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674215301,27.66479,137.69,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674215500,27.66479,137.69,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674215700,27.66479,137.71,137.63,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641674216501,27.66479,137.71,137.63,14.9089553]
["bitfinex-derivatives","SOLF0:USTF0",1641674216701,27.66479,137.71,137.64,7.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641674217101,27.66479,137.71,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674217903,71.11022362,137.78,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674218104,4.96132362,137.78,137.66,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641674218305,4.96132362,137.78,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674218504,9.83247149,137.77,137.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674218705,9.83247149,137.77,137.67,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674218907,9.83247149,137.77,137.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674219206,31.66479,137.76,137.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674219406,27.66479,137.76,137.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1641674219904,9.83247149,137.75,137.65,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674220306,13.83247149,137.75,137.65,16.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1641674220505,4.0,137.74,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674220706,4.0,137.72,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674220909,4.0,137.7,137.6,7.26453816]
["bitfinex-derivatives","SOLF0:USTF0",1641674221105,27.66479,137.68,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674221307,4.0,137.67,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674221508,27.66479,137.68,137.6,16.16183018]
["bitfinex-derivatives","SOLF0:USTF0",1641674222407,27.66479,137.68,137.58,9.08159378]
["bitfinex-derivatives","SOLF0:USTF0",1641674222609,27.66479,137.68,137.58,11.26559378]
["bitfinex-derivatives","SOLF0:USTF0",1641674222807,27.66479,137.68,137.58,7.26559378]
["bitfinex-derivatives","SOLF0:USTF0",1641674223207,27.66479,137.68,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674223412,12.96132362,137.74,137.64,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641674223808,12.96132362,137.74,137.62,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674224008,12.61009504,137.73,137.62,7.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674224208,12.61009504,137.73,137.62,11.26374664]
["bitfinex-derivatives","SOLF0:USTF0",1641674224409,12.61009504,137.73,137.64,7.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641674224611,4.96132362,137.76,137.69,7.25979164]
["bitfinex-derivatives","SOLF0:USTF0",1641674225207,4.96132362,137.76,137.69,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674225408,4.96132362,137.76,137.69,38.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674225810,4.96132362,137.76,137.69,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674226011,70.5686,137.8,137.69,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674226212,74.5686,137.8,137.69,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674226411,70.5686,137.8,137.69,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674226814,12.60689202,137.79,137.69,34.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1641674227012,12.60689202,137.79,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674227413,12.60689202,137.79,137.73,7.25794745]
["bitfinex-derivatives","SOLF0:USTF0",1641674227613,70.7068,137.83,137.73,9.44968717]
["bitfinex-derivatives","SOLF0:USTF0",1641674227814,14.82,137.86,137.73,9.44968717]
["bitfinex-derivatives","SOLF0:USTF0",1641674228213,4.0,137.85,137.73,9.44968717]
["bitfinex-derivatives","SOLF0:USTF0",1641674228412,4.0,137.85,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674228413,12.60543837,137.85,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674228613,16.60543837,137.85,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674228917,4.0,137.84,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674229113,27.66479,137.82,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674229916,12.60543837,137.81,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674230214,4.0,137.8,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674230515,4.0,137.77,137.74,2.19173972]
["bitfinex-derivatives","SOLF0:USTF0",1641674230714,4.0,137.76,137.65,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641674230915,4.0,137.77,137.64,96.26242783]
["bitfinex-derivatives","SOLF0:USTF0",1641674231116,27.66479,137.74,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674231316,27.66479,137.74,137.65,29.85826629]
["bitfinex-derivatives","SOLF0:USTF0",1641674231515,12.60631432,137.76,137.72,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641674231915,4.96132362,137.84,137.75,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641674232116,4.96132362,137.84,137.78,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641674232317,4.96132362,137.84,137.74,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641674232516,4.96132362,137.84,137.76,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674232716,4.0,137.85,137.76,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674232915,7.25821085,137.88,137.75,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674233215,27.66479,137.84,137.75,9.45010704]
["bitfinex-derivatives","SOLF0:USTF0",1641674233419,31.66479,137.84,137.75,7.25663075]
["bitfinex-derivatives","SOLF0:USTF0",1641674233617,4.0,137.83,137.73,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674234017,27.66479,137.84,137.76,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674234217,31.66479,137.84,137.76,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674234416,31.66479,137.84,137.73,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674234618,4.0,137.78,137.73,2.19347629]
["bitfinex-derivatives","SOLF0:USTF0",1641674235117,27.66479,137.74,137.66,75.56929692]
["bitfinex-derivatives","SOLF0:USTF0",1641674235317,27.66479,137.74,137.66,40.64313379]
["bitfinex-derivatives","SOLF0:USTF0",1641674236121,36.62611362,137.74,137.64,68.30792379]
["bitfinex-derivatives","SOLF0:USTF0",1641674236320,32.62611362,137.74,137.64,68.30792379]
["bitfinex-derivatives","SOLF0:USTF0",1641674236519,32.62611362,137.74,137.65,2.07215997]
["bitfinex-derivatives","SOLF0:USTF0",1641674237120,17.7907213,137.73,137.69,7.25979164]
["bitfinex-derivatives","SOLF0:USTF0",1641674237321,17.7907213,137.73,137.66,15.43741533]
["bitfinex-derivatives","SOLF0:USTF0",1641674237521,4.96132362,137.73,137.66,15.43741533]
["bitfinex-derivatives","SOLF0:USTF0",1641674237720,8.96132362,137.73,137.66,15.43741533]
["bitfinex-derivatives","SOLF0:USTF0",1641674237922,4.96132362,137.73,137.66,15.43741533]
["bitfinex-derivatives","SOLF0:USTF0",1641674238120,12.83111941,137.72,137.65,15.43741533]
["bitfinex-derivatives","SOLF0:USTF0",1641674238321,16.83111941,137.72,137.65,26.40356489]
["bitfinex-derivatives","SOLF0:USTF0",1641674238522,4.0,137.71,137.65,26.40356489]
["bitfinex-derivatives","SOLF0:USTF0",1641674238720,4.0,137.69,137.65,26.40356489]
["bitfinex-derivatives","SOLF0:USTF0",1641674238920,4.0,137.68,137.62,40.64313379]
["bitfinex-derivatives","SOLF0:USTF0",1641674239122,27.66479,137.64,137.62,40.64313379]
["bitfinex-derivatives","SOLF0:USTF0",1641674239321,27.66479,137.64,137.59,10.93875955]
["bitfinex-derivatives","SOLF0:USTF0",1641674239928,27.66479,137.64,137.6,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674240724,36.78,137.71,137.6,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674240725,4.96132362,137.72,137.6,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674240924,8.96132362,137.72,137.6,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674241126,27.66479,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674241724,27.66479,137.67,137.61,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674244225,27.66479,137.67,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674244425,15.98132362,137.75,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674244624,15.98132362,137.75,137.65,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641674245027,15.98132362,137.75,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674245325,27.66479,137.71,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674245526,27.66479,137.73,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674245725,27.66479,137.73,137.65,7.26216412]
["bitfinex-derivatives","SOLF0:USTF0",1641674245925,27.66479,137.73,137.63,37.7090586]
["bitfinex-derivatives","SOLF0:USTF0",1641674246126,31.66479,137.73,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674246327,4.0,137.72,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674246527,4.0,137.71,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674246727,4.0,137.71,137.61,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674246929,4.0,137.68,137.61,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674247227,27.66479,137.65,137.61,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674247630,110.5125,137.78,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674247828,74.8131,137.79,137.66,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641674248029,74.8131,137.79,137.67,9.0761095]
["bitfinex-derivatives","SOLF0:USTF0",1641674248229,4.0,137.78,137.66,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641674248430,82.07579155,137.79,137.66,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1641674248630,70.8131,137.79,137.68,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674249132,4.0,137.77,137.67,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674249331,31.66479,137.76,137.67,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674249531,4.0,137.75,137.67,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674249731,35.66479,137.76,137.67,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674250132,35.66479,137.76,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674250133,27.66479,137.76,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674250532,4.96132362,137.77,137.66,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674251032,4.96132362,137.77,137.66,6.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674251234,27.66479,137.78,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674252234,31.66479,137.78,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674252436,31.66479,137.78,137.69,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674252834,4.0,137.77,137.69,2.78104954]
["bitfinex-derivatives","SOLF0:USTF0",1641674253235,27.66479,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674253436,31.66479,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674253637,27.66479,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674253836,31.66479,137.75,137.66,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674254036,4.0,137.74,137.66,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674254237,4.0,137.73,137.66,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674254938,4.0,137.71,137.66,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674255238,4.0,137.71,137.64,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674255640,55.32958,137.75,137.64,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674255939,4.0,137.71,137.64,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674257242,4.0,137.7,137.64,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674257441,4.0,137.68,137.64,4.12621594]
["bitfinex-derivatives","SOLF0:USTF0",1641674258245,20.0,137.7,137.55,40.64313379]
["bitfinex-derivatives","SOLF0:USTF0",1641674258445,4.0,137.64,137.55,22.64313379]
["bitfinex-derivatives","SOLF0:USTF0",1641674259248,68.5167,137.7,137.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674259448,4.96132362,137.71,137.62,7.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641674259646,8.0,137.69,137.62,7.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641674259849,8.0,137.69,137.59,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641674260049,8.0,137.69,137.63,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674260450,4.96132362,137.71,137.63,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674260649,16.22850141,137.71,137.63,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674260850,4.0,137.69,137.58,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674261050,4.0,137.65,137.58,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674261251,27.66479,137.62,137.58,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674261451,7.2663857,137.72,137.58,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674261651,8.0,137.68,137.58,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674262252,4.96132362,137.69,137.61,7.2642743]
["bitfinex-derivatives","SOLF0:USTF0",1641674262653,4.96132362,137.69,137.59,7.26532985]
["bitfinex-derivatives","SOLF0:USTF0",1641674262857,4.96132362,137.69,137.62,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674263055,4.96132362,137.69,137.6,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674263254,27.66479,137.69,137.62,2.8071585]
["bitfinex-derivatives","SOLF0:USTF0",1641674263454,4.0,137.68,137.62,2.8071585]
["bitfinex-derivatives","SOLF0:USTF0",1641674264056,4.0,137.68,137.6,3.79496563]
["bitfinex-derivatives","SOLF0:USTF0",1641674264255,12.0,137.68,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674264656,4.0,137.66,137.58,4.07530996]
["bitfinex-derivatives","SOLF0:USTF0",1641674264857,4.0,137.59,137.5,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641674265057,4.0,137.59,137.49,96.27034789]
["bitfinex-derivatives","SOLF0:USTF0",1641674265258,4.0,137.6,137.58,2.81349145]
["bitfinex-derivatives","SOLF0:USTF0",1641674265457,27.66479,137.61,137.58,2.81349145]
["bitfinex-derivatives","SOLF0:USTF0",1641674265658,4.0,137.62,137.58,1.83349145]
["bitfinex-derivatives","SOLF0:USTF0",1641674265857,4.0,137.66,137.55,27.05410666]
["bitfinex-derivatives","SOLF0:USTF0",1641674266060,12.0,137.65,137.51,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641674266459,10.05749089,137.64,137.52,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674266659,6.05749089,137.64,137.52,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674266859,8.0,137.65,137.52,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674267057,8.0,137.65,137.52,10.12627509]
["bitfinex-derivatives","SOLF0:USTF0",1641674267260,27.66479,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674267658,7.2695551,137.66,137.56,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674268559,4.96132362,137.67,137.56,10.27818883]
["bitfinex-derivatives","SOLF0:USTF0",1641674269158,4.96132362,137.68,137.57,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674269359,27.66479,137.66,137.57,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674269558,4.96132362,137.68,137.57,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674269761,4.96132362,137.68,137.58,7.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641674270260,4.96132362,137.68,137.58,11.26585773]
["bitfinex-derivatives","SOLF0:USTF0",1641674270461,4.96132362,137.68,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674271662,38.38479,137.69,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674272162,42.38479,137.69,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674272363,4.0,137.67,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674272562,10.18170347,137.68,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674272762,4.0,137.65,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674272964,4.0,137.63,137.59,3.01127509]
["bitfinex-derivatives","SOLF0:USTF0",1641674273164,10.18170347,137.66,137.59,0.00027509]
["bitfinex-derivatives","SOLF0:USTF0",1641674273364,4.0,137.61,137.57,0.36260406]
["bitfinex-derivatives","SOLF0:USTF0",1641674273765,4.0,137.61,137.52,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641674274163,27.66479,137.62,137.52,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641674274164,26.88736755,137.62,137.52,7.26902668]
["bitfinex-derivatives","SOLF0:USTF0",1641674274566,26.88736755,137.62,137.53,1.58410027]
["bitfinex-derivatives","SOLF0:USTF0",1641674274962,13.19634823,137.61,137.53,1.58410027]
["bitfinex-derivatives","SOLF0:USTF0",1641674275362,13.19634823,137.61,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674275563,13.19634823,137.61,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674275763,13.19634823,137.61,137.53,5.58410027]
["bitfinex-derivatives","SOLF0:USTF0",1641674275965,13.19634823,137.61,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674276166,13.19634823,137.63,137.54,1.58410027]
["bitfinex-derivatives","SOLF0:USTF0",1641674276567,51.20790392,137.8,137.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674276770,70.06659389,137.84,137.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674276965,344.11152417,138.35,137.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674276966,10.86,138.11,137.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674277169,70.9126407,137.96,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674277467,76.98216884,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674277666,38.305788,138.04,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674277867,240.08128858,138.16,138.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674278068,173.70128858,138.16,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674278266,123.56128858,138.16,138.13,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674278469,61.74128858,138.16,138.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674278667,37.56854351,138.16,138.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674278868,37.56854351,138.16,138.15,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674279070,37.56854351,138.16,138.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674279268,30.92,138.37,138.15,7.39310027]
["bitfinex-derivatives","SOLF0:USTF0",1641674279568,27.66479,138.34,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674279770,20.0,138.43,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674279968,36.78,138.42,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674280168,20.0,138.38,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674280369,40.79488131,138.32,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674280768,40.79488131,138.32,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674281370,27.66479,138.24,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674281570,47.66479,138.24,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674282572,8.0,138.23,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674282975,40.79488131,138.21,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674283378,40.79488131,138.21,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674283977,40.79488131,138.21,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674284577,8.0,138.2,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674284977,40.79488131,138.27,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674285378,40.79488131,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674285578,1.808,138.26,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674285777,40.79488131,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674286179,40.79488131,138.23,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674287378,40.79488131,138.23,138.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674287578,20.0,138.25,138.09,40.79488131]
["bitfinex-derivatives","SOLF0:USTF0",1641674288178,1.809,138.24,138.09,40.79488131]
["bitfinex-derivatives","SOLF0:USTF0",1641674288380,9.809,138.24,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674288580,40.79488131,138.22,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674288783,40.79488131,138.22,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674289180,40.79488131,138.22,138.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674289379,40.79488131,138.22,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674289780,1.808,138.29,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674289981,40.79488131,138.31,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674290780,1.808,138.33,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674291081,44.78,138.3,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674291286,1.808,138.29,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674291484,29.47279,138.29,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674291981,8.0,138.28,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674292182,1.808,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674292985,8.0,138.26,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674293384,27.66479,138.18,138.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674294185,27.66479,138.18,138.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674294384,27.66479,138.18,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674294584,27.66479,138.18,138.07,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674295185,47.66479,138.18,138.07,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674295386,27.66479,138.09,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674295785,33.92479,138.09,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674296486,6.26,138.09,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674296688,5.26,138.09,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674296887,5.26,138.09,138.02,4.11522394]
["bitfinex-derivatives","SOLF0:USTF0",1641674297087,0.0001,138.09,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674297287,0.0001,138.09,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674297487,0.0001,138.09,138.08,63.44299302]
["bitfinex-derivatives","SOLF0:USTF0",1641674297688,0.0001,138.09,138.08,59.44299302]
["bitfinex-derivatives","SOLF0:USTF0",1641674298490,0.0001,138.09,138.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674299592,0.0001,138.09,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674301396,0.0001,138.09,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674303096,0.0001,138.09,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674303595,0.0001,138.09,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674303796,1.811,138.08,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674306699,1.811,138.08,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674306996,1.811,138.12,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674307196,38.591,138.12,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674307397,1.811,138.12,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674309197,56.78,138.14,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674309198,1.81,138.13,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674309596,8.0,138.12,138.0,4.11591435]
["bitfinex-derivatives","SOLF0:USTF0",1641674309796,4.0597113,138.11,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674310200,4.0597113,138.11,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674310201,2.2497113,138.11,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674310400,2.2497113,138.11,137.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674310600,14.92746053,138.14,137.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674310801,1.81,138.13,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674311101,1.81,138.17,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674311300,20.0,138.13,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674311501,27.66479,138.1,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674311903,1.81,138.12,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674312102,1.81,138.15,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674312302,38.59,138.15,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674312502,38.59,138.15,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674312905,36.78,138.13,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674313106,1.81,138.12,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674313506,29.47479,138.12,138.0,8.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674313710,36.78,138.11,138.0,4.11528809]
["bitfinex-derivatives","SOLF0:USTF0",1641674313908,36.78,138.11,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674314709,38.59,138.11,137.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674314909,38.59,138.11,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674315408,1.81,138.11,138.0,4.11645483]
["bitfinex-derivatives","SOLF0:USTF0",1641674315809,1.81,138.11,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674316011,8.0,138.12,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674316211,8.0,138.12,138.0,4.11645483]
["bitfinex-derivatives","SOLF0:USTF0",1641674316411,8.0,138.12,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674316611,14.92746053,138.14,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674316812,14.92746053,138.14,138.07,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1641674317014,14.92746053,138.14,138.07,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641674317212,36.78,138.16,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674317411,36.78,138.16,138.07,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1641674317613,36.78,138.16,138.07,35.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641674317814,20.0,138.12,138.07,35.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641674318012,1.81,138.11,138.07,35.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641674318211,1.81,138.11,138.07,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1641674318412,1.81,138.11,137.98,14.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674318612,1.81,138.11,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674319515,1.81,138.11,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674321113,20.0,138.09,137.96,18.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674321316,1.811,138.08,137.96,18.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674321615,27.66479,138.0,137.96,18.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674321814,27.66479,138.0,137.95,14.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674322215,27.66479,138.0,137.96,4.117498]
["bitfinex-derivatives","SOLF0:USTF0",1641674322815,27.66479,138.0,137.93,2.85113252]
["bitfinex-derivatives","SOLF0:USTF0",1641674323016,33.18579,138.0,137.93,2.85113252]
["bitfinex-derivatives","SOLF0:USTF0",1641674323215,33.18579,138.0,137.94,4.11783021]
["bitfinex-derivatives","SOLF0:USTF0",1641674323416,33.18579,138.0,137.94,8.11783021]
["bitfinex-derivatives","SOLF0:USTF0",1641674323617,33.18579,138.0,137.94,4.11783021]
["bitfinex-derivatives","SOLF0:USTF0",1641674323818,33.18579,138.0,137.93,2.85113252]
["bitfinex-derivatives","SOLF0:USTF0",1641674324219,33.18579,138.0,137.94,4.11797811]
["bitfinex-derivatives","SOLF0:USTF0",1641674326020,33.18579,138.0,137.93,4.11797811]
["bitfinex-derivatives","SOLF0:USTF0",1641674326421,20.0,137.98,137.9,14.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674326621,1.812,137.97,137.9,14.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674327022,1.812,137.98,137.9,14.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674327223,2.26136652,137.97,137.87,40.79488131]
["bitfinex-derivatives","SOLF0:USTF0",1641674327426,2.26136652,137.97,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674327624,29.92615652,137.97,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674327823,29.92615652,137.97,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674328024,29.92615652,137.97,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674328025,29.92615652,137.97,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674328225,14.92746053,137.99,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674328626,14.92746053,137.99,137.9,4.11824288]
["bitfinex-derivatives","SOLF0:USTF0",1641674329025,14.92746053,137.99,137.88,4.11824288]
["bitfinex-derivatives","SOLF0:USTF0",1641674329226,14.92746053,137.99,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674329627,81.63631064,138.02,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674329826,1.811,138.01,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674330029,1.811,138.01,137.91,2.86031806]
["bitfinex-derivatives","SOLF0:USTF0",1641674330231,20.0,138.0,137.91,2.86031806]
["bitfinex-derivatives","SOLF0:USTF0",1641674330431,1.812,137.99,137.91,2.86031806]
["bitfinex-derivatives","SOLF0:USTF0",1641674330631,1.812,137.99,137.89,14.92746053]
["bitfinex-derivatives","SOLF0:USTF0",1641674331131,2.26406011,138.0,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674331331,2.26406011,138.0,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674331735,27.66479,138.02,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674331935,29.47579,138.02,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674332133,29.47579,138.02,137.93,4.11829932]
["bitfinex-derivatives","SOLF0:USTF0",1641674332635,29.47579,138.02,137.94,2.86229382]
["bitfinex-derivatives","SOLF0:USTF0",1641674332636,2.26698458,138.01,137.94,2.86229382]
["bitfinex-derivatives","SOLF0:USTF0",1641674332834,1.811,138.0,137.94,2.86229382]
["bitfinex-derivatives","SOLF0:USTF0",1641674333236,20.0,137.98,137.88,40.79488131]
["bitfinex-derivatives","SOLF0:USTF0",1641674333535,20.0,137.94,137.88,6.79488131]
["bitfinex-derivatives","SOLF0:USTF0",1641674333735,27.66479,137.91,137.87,34.13119507]
["bitfinex-derivatives","SOLF0:USTF0",1641674334335,29.47679,137.93,137.83,56.74752938]
["bitfinex-derivatives","SOLF0:USTF0",1641674334536,27.66479,137.93,137.83,60.74752938]
["bitfinex-derivatives","SOLF0:USTF0",1641674334736,58.01796216,137.93,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674334937,19.42496216,137.93,137.84,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674335138,36.78,137.92,137.84,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674335336,20.0,137.91,137.84,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674335536,1.813,137.9,137.81,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674335737,27.66479,137.89,137.81,8.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674336037,36.78,137.9,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674336338,8.0,137.92,137.8,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674336539,8.0,137.92,137.86,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674336737,20.0,137.92,137.86,4.12014088]
["bitfinex-derivatives","SOLF0:USTF0",1641674336937,1.813,137.91,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674337138,9.813,137.91,137.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674337337,17.69959158,137.91,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674337537,15.88659158,137.91,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674337739,15.88659158,137.91,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674337937,5.08437025,137.96,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674338237,7.88351078,137.95,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674338437,7.88351078,137.95,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674338838,93.00050271,138.15,137.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674339039,17.00050271,138.15,138.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674339238,17.00050271,138.18,138.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674339439,120.86236923,138.22,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674339744,120.86236923,138.22,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674339941,112.10236923,138.22,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674340141,79.36236923,138.22,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674340342,153.49886758,138.24,138.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641674340542,36.78,138.29,138.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641674340742,20.0,138.27,138.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641674340947,20.0,138.25,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674341144,20.0,138.2,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674341544,64.78,138.24,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674341743,27.66479,138.19,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674342142,36.78,138.21,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674342744,20.0,138.17,138.1,18.55958]
["bitfinex-derivatives","SOLF0:USTF0",1641674342946,20.0,138.2,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674343244,28.0,138.2,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674343446,8.0,138.2,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674343644,8.0,138.2,137.94,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674343844,8.0,138.2,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674344946,27.66479,138.22,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674345245,27.66479,138.22,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674345648,27.66479,138.22,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674345846,27.66479,138.16,138.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674346046,27.66479,138.16,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674346047,20.0,138.14,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674346247,20.0,138.14,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674346447,20.0,138.14,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674346848,20.0,138.14,137.93,66.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641674347047,65.8898,138.15,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674347248,65.8898,138.15,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674347448,8.0,138.13,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674347647,8.0,138.13,137.92,66.8506]
["bitfinex-derivatives","SOLF0:USTF0",1641674347648,8.0,138.13,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674347851,27.66479,138.16,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674348051,64.428,138.25,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674348255,64.428,138.25,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674348450,64.428,138.25,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674348650,84.428,138.25,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674348852,8.0,138.24,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674349252,8.0,138.24,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674349451,8.0,138.24,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674349650,8.0,138.24,138.06,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1641674349651,8.0,138.24,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674349851,28.0,138.24,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674350053,8.0,138.24,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674350955,28.0,138.24,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674351155,28.0,138.24,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674351356,28.0,138.24,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674351758,27.66479,138.19,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674352158,27.66479,138.19,138.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674352559,27.66479,138.19,138.08,4.11372347]
["bitfinex-derivatives","SOLF0:USTF0",1641674352960,27.66479,138.19,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674353261,20.0,138.18,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674354062,28.0,138.18,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674354265,28.0,138.18,138.08,4.11390699]
["bitfinex-derivatives","SOLF0:USTF0",1641674355869,8.0,138.18,138.08,4.11390699]
["bitfinex-derivatives","SOLF0:USTF0",1641674356271,55.32958,138.19,138.08,8.11390699]
["bitfinex-derivatives","SOLF0:USTF0",1641674356470,89.0,138.26,138.08,4.11390699]
["bitfinex-derivatives","SOLF0:USTF0",1641674356670,89.0,138.26,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674356971,89.0,138.26,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674357171,89.0,138.26,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674357371,21.713,138.27,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674357572,21.713,138.27,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674357573,21.713,138.27,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674357770,21.713,138.27,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674357970,21.713,138.27,138.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674358171,21.713,138.27,138.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674358370,21.713,138.27,138.17,4.11058314]
["bitfinex-derivatives","SOLF0:USTF0",1641674358572,20.0,138.26,138.09,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641674358772,20.0,138.26,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674359071,20.0,138.26,138.1,4.11222997]
["bitfinex-derivatives","SOLF0:USTF0",1641674359471,20.0,138.26,138.08,4.11222997]
["bitfinex-derivatives","SOLF0:USTF0",1641674359672,21.713,138.27,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674359873,27.66479,138.26,138.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674360074,27.66479,138.26,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674360372,21.713,138.27,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674360573,21.713,138.27,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674360773,21.713,138.27,138.18,4.11222997]
["bitfinex-derivatives","SOLF0:USTF0",1641674360972,21.713,138.27,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674361175,21.713,138.27,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674361373,21.713,138.27,138.17,4.11222997]
["bitfinex-derivatives","SOLF0:USTF0",1641674361573,21.713,138.27,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674361773,21.713,138.27,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674362573,21.713,138.27,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674362773,21.713,138.27,138.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674362974,21.713,138.27,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674363274,21.713,138.27,138.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674363473,21.713,138.27,138.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674363673,21.713,138.27,138.15,4.11183903]
["bitfinex-derivatives","SOLF0:USTF0",1641674363876,49.37779,138.27,138.15,4.11183903]
["bitfinex-derivatives","SOLF0:USTF0",1641674364373,49.37779,138.27,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674365274,49.37779,138.27,138.17,4.11183903]
["bitfinex-derivatives","SOLF0:USTF0",1641674365875,27.66479,138.23,138.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674366576,27.66479,138.23,138.14,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674366777,27.66479,138.23,138.06,12.669]
["bitfinex-derivatives","SOLF0:USTF0",1641674366976,4.0,138.18,138.01,39.60721924]
["bitfinex-derivatives","SOLF0:USTF0",1641674367176,4.0,138.18,138.01,43.60721924]
["bitfinex-derivatives","SOLF0:USTF0",1641674367675,4.0,138.18,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674367876,27.66479,138.17,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674368379,27.66479,138.17,138.07,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674368576,4.0,138.15,138.07,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674368777,4.0,138.14,138.07,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674369178,4.0,138.14,137.99,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674369376,4.0,138.15,137.99,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674369576,4.0,138.14,137.99,8.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674369778,67.32958,138.17,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674370078,63.32958,138.17,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674370376,59.32958,138.17,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674370577,55.32958,138.17,138.06,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674370777,4.0,138.16,138.06,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674370977,55.32958,138.17,138.06,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674371179,4.0,138.13,138.06,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674371981,27.66479,138.09,138.06,4.11356554]
["bitfinex-derivatives","SOLF0:USTF0",1641674372379,27.66479,138.09,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674372778,31.66479,138.09,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674372979,4.0,138.08,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674373179,4.0,138.08,138.0,4.11564433]
["bitfinex-derivatives","SOLF0:USTF0",1641674373379,4.0,138.05,137.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641674373579,4.0,138.06,137.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641674373779,4.0,138.05,137.94,11.00106354]
["bitfinex-derivatives","SOLF0:USTF0",1641674373980,27.66479,138.03,137.94,38.66585354]
["bitfinex-derivatives","SOLF0:USTF0",1641674374679,27.66479,138.03,137.95,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674374882,27.66479,138.09,137.95,6.96506702]
["bitfinex-derivatives","SOLF0:USTF0",1641674375480,27.66479,138.09,137.96,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674375882,27.66479,138.09,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674376281,31.66479,138.09,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674376481,31.66479,138.09,137.99,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674376881,4.0,138.08,137.99,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674377083,4.0,138.06,137.99,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674377283,4.0,138.07,137.99,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674377582,4.0,138.06,137.99,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674377782,4.0,138.06,137.95,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674377982,27.66479,138.03,137.95,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674379183,27.66479,138.09,137.95,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674379384,27.66479,138.09,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674379585,27.66479,138.09,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674379885,68.4758,138.1,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674380283,27.66479,138.13,138.04,4.1166019]
["bitfinex-derivatives","SOLF0:USTF0",1641674380884,2.05757986,138.12,138.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674381384,2.05757986,138.12,138.02,4.11475241]
["bitfinex-derivatives","SOLF0:USTF0",1641674381685,27.66479,138.15,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674381885,27.66479,138.2,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674382089,27.66479,138.2,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674382788,4.0,138.19,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674382988,27.66479,138.2,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674383787,38.44479,138.22,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674383989,27.66479,138.22,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674384188,27.66479,138.25,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674385390,32.353,138.27,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674385590,21.713,138.27,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674385791,21.713,138.27,138.13,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674385992,21.713,138.27,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674386894,4.0,138.26,138.13,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1641674387093,21.713,138.27,138.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674387295,21.713,138.27,138.14,4.11219234]
["bitfinex-derivatives","SOLF0:USTF0",1641674387693,12.0,138.26,138.14,4.11219234]
["bitfinex-derivatives","SOLF0:USTF0",1641674387893,27.66479,138.23,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674388793,4.0,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674388993,4.0,138.19,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674389194,69.9376,138.2,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674389395,69.9376,138.2,138.02,44.60920287]
["bitfinex-derivatives","SOLF0:USTF0",1641674389796,4.0,138.18,138.04,4.11373194]
["bitfinex-derivatives","SOLF0:USTF0",1641674389999,27.66479,138.17,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674390398,8.0,138.22,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674390598,8.0,138.22,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674390599,69.2282,138.35,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674390800,14.84,138.35,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674390998,4.0,138.34,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674391199,4.0,138.34,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674391403,40.60920287,138.35,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674391602,40.60920287,138.35,138.16,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641674391801,40.60920287,138.35,138.2,4.11373194]
["bitfinex-derivatives","SOLF0:USTF0",1641674392002,40.60920287,138.35,138.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674392401,44.60920287,138.35,138.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674392602,40.60920287,138.35,138.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674392803,4.0,138.35,138.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674393203,4.0,138.34,138.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674393602,4.0,138.34,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674393803,203.3155,138.37,138.1,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641674393804,4.0,138.32,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674394003,4.0,138.32,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674394203,4.0,138.32,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674394204,25.713,138.27,138.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674394402,25.713,138.27,138.09,44.60920287]
["bitfinex-derivatives","SOLF0:USTF0",1641674394403,21.713,138.27,138.09,44.60920287]
["bitfinex-derivatives","SOLF0:USTF0",1641674394604,25.713,138.27,138.09,44.60920287]
["bitfinex-derivatives","SOLF0:USTF0",1641674394806,25.713,138.27,138.1,4.11126181]
["bitfinex-derivatives","SOLF0:USTF0",1641674395205,4.0,138.25,138.1,4.11126181]
["bitfinex-derivatives","SOLF0:USTF0",1641674395805,4.0,138.25,138.09,4.11126181]
["bitfinex-derivatives","SOLF0:USTF0",1641674396005,86.4662,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674396208,21.713,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674396406,21.713,138.27,138.18,4.11126181]
["bitfinex-derivatives","SOLF0:USTF0",1641674396807,21.713,138.27,138.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674397208,4.0,138.21,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674397410,4.0,138.17,138.06,15.20179717]
["bitfinex-derivatives","SOLF0:USTF0",1641674397608,4.0,138.16,138.06,15.20179717]
["bitfinex-derivatives","SOLF0:USTF0",1641674397808,4.0,138.16,138.07,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674398009,27.66479,138.11,138.07,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674398409,4.0,138.16,138.07,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674398909,4.0,138.18,138.07,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674399110,4.0,138.16,138.05,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674399310,12.0,138.2,138.05,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674399710,13.07139879,138.2,138.05,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674400112,27.66479,138.19,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674400511,27.66479,138.19,138.09,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674400913,4.0,138.16,138.09,4.11334695]
["bitfinex-derivatives","SOLF0:USTF0",1641674401212,4.0,138.16,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674401914,8.0,138.18,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674401915,4.0,138.13,138.05,4.11441678]
["bitfinex-derivatives","SOLF0:USTF0",1641674402114,32.73618879,138.19,138.05,4.11441678]
["bitfinex-derivatives","SOLF0:USTF0",1641674402115,4.0,138.11,138.05,4.11441678]
["bitfinex-derivatives","SOLF0:USTF0",1641674402314,31.66479,138.12,138.05,4.11441678]
["bitfinex-derivatives","SOLF0:USTF0",1641674402617,4.0,138.08,137.95,26.00179717]
["bitfinex-derivatives","SOLF0:USTF0",1641674402914,4.0,138.08,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674403114,4.0,138.07,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674403314,4.0,138.06,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674403714,4.0,138.05,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674404115,27.66479,138.04,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674404314,4.0,138.03,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674404714,31.66479,138.06,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674405316,27.66479,138.06,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674405514,31.66479,138.06,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674406916,4.0,138.05,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674407317,4.0,138.04,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674407516,9.871,138.04,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674407716,5.871,138.04,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674408116,9.871,138.04,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674408316,4.0,138.01,137.96,4.11548341]
["bitfinex-derivatives","SOLF0:USTF0",1641674408517,4.0,138.0,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674408716,4.0,137.97,137.88,15.22464533]
["bitfinex-derivatives","SOLF0:USTF0",1641674409119,24.43152926,137.99,137.88,15.22464533]
["bitfinex-derivatives","SOLF0:USTF0",1641674409317,4.0,137.95,137.88,15.22464533]
["bitfinex-derivatives","SOLF0:USTF0",1641674409719,4.0,137.94,137.88,15.22464533]
["bitfinex-derivatives","SOLF0:USTF0",1641674410120,27.66479,137.89,137.81,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674410320,27.66479,137.89,137.82,2.83574167]
["bitfinex-derivatives","SOLF0:USTF0",1641674410720,31.66479,137.89,137.82,2.83574167]
["bitfinex-derivatives","SOLF0:USTF0",1641674410921,27.66479,137.89,137.82,2.83574167]
["bitfinex-derivatives","SOLF0:USTF0",1641674411519,31.66479,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674411719,27.66479,137.89,137.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674412919,27.66479,137.89,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674413321,8.0,137.88,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674413520,8.0,137.88,137.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1641674413921,4.0,137.84,137.79,2.83467518]
["bitfinex-derivatives","SOLF0:USTF0",1641674414121,27.66479,137.82,137.79,2.83467518]
["bitfinex-derivatives","SOLF0:USTF0",1641674414324,31.66479,137.82,137.79,2.83467518]
["bitfinex-derivatives","SOLF0:USTF0",1641674414524,31.66479,137.82,137.79,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641674414724,4.0,137.81,137.79,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641674414923,24.0,137.8,137.74,10.94260988]
["bitfinex-derivatives","SOLF0:USTF0",1641674415123,4.0,137.78,137.74,10.94260988]
["bitfinex-derivatives","SOLF0:USTF0",1641674415323,24.0,137.8,137.72,10.94260988]
["bitfinex-derivatives","SOLF0:USTF0",1641674415523,4.0,137.77,137.72,10.94260988]
["bitfinex-derivatives","SOLF0:USTF0",1641674415924,4.0,137.75,137.72,10.94260988]
["bitfinex-derivatives","SOLF0:USTF0",1641674416124,31.66479,137.74,137.65,81.71210182]
["bitfinex-derivatives","SOLF0:USTF0",1641674416525,27.66479,137.74,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674416725,4.0,137.82,137.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674416927,8.0,137.76,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674417226,20.0,137.84,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674417426,4.0,137.81,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674417626,20.0,137.84,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674417627,4.0,137.8,137.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674418028,31.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674418230,27.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674418428,27.66479,137.82,137.72,35.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641674419628,27.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674419827,31.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674420027,27.66479,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674420429,8.0,137.83,137.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674420629,27.66479,137.84,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674420832,160.5566,137.89,137.72,37.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641674421030,160.5566,137.89,137.72,33.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641674421231,160.5566,137.89,137.72,37.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641674421433,160.5566,137.89,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674421732,160.5566,137.89,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674421932,160.5566,137.89,137.72,33.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641674422131,5.07139879,138.04,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674422335,5.07139879,138.04,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674422631,8.42570584,138.01,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674422834,73.58510584,138.01,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674423034,77.58510584,138.01,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674423233,81.58510584,138.01,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674423434,4.42570584,138.0,137.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674423832,8.42570584,138.0,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674424032,4.0,137.97,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674424234,27.66479,137.94,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674424636,27.66479,137.94,137.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674425033,145.4424,137.99,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674425233,8.0,137.99,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674425635,4.42456581,137.98,137.84,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674426238,32.08935581,137.98,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674426636,4.42456581,137.97,137.89,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674426837,8.42456581,137.97,137.89,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674427035,8.42456581,137.97,137.87,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674427536,4.42456581,137.96,137.87,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674427937,8.42456581,137.97,137.87,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674428138,27.66479,137.94,137.87,3.22024059]
["bitfinex-derivatives","SOLF0:USTF0",1641674428539,24.0,137.92,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674428738,4.0,137.93,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674428938,4.0,137.9,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674429138,4.0,137.89,137.81,23.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641674429338,8.42456581,137.89,137.81,23.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641674429538,4.42456581,137.89,137.81,23.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641674429741,4.0,137.93,137.81,23.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641674429742,4.0,137.93,137.82,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674429938,12.0,137.93,137.82,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674430140,27.66479,137.88,137.82,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674430838,8.0,137.93,137.82,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674431041,8.0,137.93,137.82,8.17341878]
["bitfinex-derivatives","SOLF0:USTF0",1641674431439,5.07139879,137.99,137.82,8.17341878]
["bitfinex-derivatives","SOLF0:USTF0",1641674431639,5.07139879,138.03,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674431839,5.07139879,138.03,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674432239,5.07139879,138.03,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674432439,4.42295818,138.02,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674432841,5.07139879,138.09,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674433039,5.07139879,138.09,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674433240,5.07139879,138.09,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674433440,5.07139879,138.09,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674433642,24.0,138.1,138.02,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674433840,24.0,138.13,138.02,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674434241,27.66479,138.09,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674435443,32.73618879,138.11,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674435843,36.73618879,138.11,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674436044,20.0,138.09,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674436246,27.66479,138.08,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674436444,27.66479,138.08,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674436845,24.0,138.06,137.98,2.57841878]
["bitfinex-derivatives","SOLF0:USTF0",1641674437044,20.0,138.06,137.87,51.18851683]
["bitfinex-derivatives","SOLF0:USTF0",1641674437244,20.0,138.06,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674437443,4.0,138.05,137.88,6.37152581]
["bitfinex-derivatives","SOLF0:USTF0",1641674437644,20.0,138.03,137.88,2.37152581]
["bitfinex-derivatives","SOLF0:USTF0",1641674437844,20.0,138.03,137.87,55.18851683]
["bitfinex-derivatives","SOLF0:USTF0",1641674437845,20.0,138.03,137.89,2.37152581]
["bitfinex-derivatives","SOLF0:USTF0",1641674438045,24.0,138.0,137.89,2.37152581]
["bitfinex-derivatives","SOLF0:USTF0",1641674438245,27.66479,137.95,137.89,2.37152581]
["bitfinex-derivatives","SOLF0:USTF0",1641674438445,47.66479,137.95,137.88,2.37152581]
["bitfinex-derivatives","SOLF0:USTF0",1641674438849,9.68276008,137.94,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674439146,13.68276008,137.94,137.83,10.96395747]
["bitfinex-derivatives","SOLF0:USTF0",1641674439746,13.68276008,137.94,137.82,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1641674439948,9.68276008,137.93,137.84,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674440148,27.66479,137.92,137.84,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674440348,37.34755008,137.92,137.83,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674440748,27.66479,137.92,137.83,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674442050,27.66479,137.95,137.83,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674442250,27.66479,137.95,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674442852,27.66479,137.95,137.86,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674443250,2.05958794,137.94,137.86,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674445853,2.05958794,137.94,137.83,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674446454,4.0,137.97,137.83,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674446455,622.0,138.05,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674446652,622.0,138.05,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674446852,622.0,138.05,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674447052,622.0,138.05,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674447254,622.0,138.05,137.94,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674447553,5.07139879,138.11,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674447953,5.07139879,138.11,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674448356,9.07139879,138.12,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674448556,5.07139879,138.12,138.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674449155,5.07139879,138.12,138.03,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674449956,92.64809,138.13,138.03,2.69826264]
["bitfinex-derivatives","SOLF0:USTF0",1641674450157,92.64809,138.13,138.02,35.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641674450958,92.64809,138.13,138.03,3.7832365]
["bitfinex-derivatives","SOLF0:USTF0",1641674451359,64.9833,138.13,138.03,3.7832365]
["bitfinex-derivatives","SOLF0:USTF0",1641674451560,76.36029879,138.14,138.03,3.7832365]
["bitfinex-derivatives","SOLF0:USTF0",1641674451762,80.36029879,138.14,138.03,3.7832365]
["bitfinex-derivatives","SOLF0:USTF0",1641674451961,100.36029879,138.14,138.03,3.7832365]
["bitfinex-derivatives","SOLF0:USTF0",1641674452161,80.36029879,138.14,138.03,3.7832365]
["bitfinex-derivatives","SOLF0:USTF0",1641674452366,27.66479,138.05,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674452762,17.07139879,138.13,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674452963,17.07139879,138.13,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674453364,13.07139879,138.13,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674453562,5.07139879,138.12,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674454365,27.66479,138.1,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674456165,4.0,138.09,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674456364,47.66479,138.07,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674456564,4.0,138.03,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674456767,24.0,138.04,137.99,4.11564612]
["bitfinex-derivatives","SOLF0:USTF0",1641674456965,4.0,138.03,137.92,13.39243544]
["bitfinex-derivatives","SOLF0:USTF0",1641674457166,4.0,138.04,137.92,13.39243544]
["bitfinex-derivatives","SOLF0:USTF0",1641674457367,4.0,138.04,137.94,4.11756765]
["bitfinex-derivatives","SOLF0:USTF0",1641674457567,4.0,138.06,137.94,4.11756765]
["bitfinex-derivatives","SOLF0:USTF0",1641674457967,6.13068617,138.03,137.93,4.11756765]
["bitfinex-derivatives","SOLF0:USTF0",1641674458368,31.66479,138.04,137.94,4.11756765]
["bitfinex-derivatives","SOLF0:USTF0",1641674459168,6.13068617,138.03,137.95,4.11756765]
["bitfinex-derivatives","SOLF0:USTF0",1641674459370,10.13068617,138.03,137.95,4.11756765]
["bitfinex-derivatives","SOLF0:USTF0",1641674459771,10.13068617,138.03,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674460372,6.13068617,138.02,137.93,2.96260416]
["bitfinex-derivatives","SOLF0:USTF0",1641674460974,5.07139879,138.06,137.93,5.8095433]
["bitfinex-derivatives","SOLF0:USTF0",1641674461373,5.07139879,138.06,137.94,2.96260416]
["bitfinex-derivatives","SOLF0:USTF0",1641674461575,161.7256,138.08,137.94,5.8095433]
["bitfinex-derivatives","SOLF0:USTF0",1641674461976,6.13348431,138.07,137.95,2.96260416]
["bitfinex-derivatives","SOLF0:USTF0",1641674462376,27.66479,138.06,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674462577,33.22979,138.06,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674462977,10.13348431,138.05,137.97,2.96260416]
["bitfinex-derivatives","SOLF0:USTF0",1641674463177,6.13348431,138.05,137.97,2.96260416]
["bitfinex-derivatives","SOLF0:USTF0",1641674463377,26.13348431,138.04,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674463577,4.0,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674463776,4.0,137.99,137.89,40.46851683]
["bitfinex-derivatives","SOLF0:USTF0",1641674463977,4.0,137.99,137.93,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674464378,27.66479,137.98,137.9,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674464579,31.66479,137.98,137.9,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674464877,4.0,137.96,137.9,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674465077,4.0,137.94,137.9,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674465677,4.0,137.94,137.87,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674466078,4.0,137.93,137.87,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674466378,31.66479,137.93,137.87,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674466583,24.0,137.89,137.83,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674466780,4.0,137.88,137.83,2.96294292]
["bitfinex-derivatives","SOLF0:USTF0",1641674467079,24.0,137.88,137.82,2.83149274]
["bitfinex-derivatives","SOLF0:USTF0",1641674467281,24.0,137.84,137.81,28.50860957]
["bitfinex-derivatives","SOLF0:USTF0",1641674467479,24.0,137.84,137.81,26.96860957]
["bitfinex-derivatives","SOLF0:USTF0",1641674467679,24.0,137.84,137.79,11.00008116]
["bitfinex-derivatives","SOLF0:USTF0",1641674467879,24.0,137.84,137.75,9.00008116]
["bitfinex-derivatives","SOLF0:USTF0",1641674468080,91.49367365,137.87,137.75,9.00008116]
["bitfinex-derivatives","SOLF0:USTF0",1641674468280,8.0,137.87,137.75,9.00008116]
["bitfinex-derivatives","SOLF0:USTF0",1641674468483,8.0,137.87,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674468980,622.0,137.88,137.83,1.5200283]
["bitfinex-derivatives","SOLF0:USTF0",1641674469982,310.68,137.88,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674470182,5.07139879,138.0,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674470385,5.07139879,138.0,137.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674470884,5.07139879,138.0,137.96,1.5200283]
["bitfinex-derivatives","SOLF0:USTF0",1641674471086,133.7135,138.05,137.96,8.7110283]
["bitfinex-derivatives","SOLF0:USTF0",1641674471683,32.73618879,138.08,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674471883,5.07139879,138.08,137.97,5.5200283]
["bitfinex-derivatives","SOLF0:USTF0",1641674472084,5.07139879,138.08,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674472285,311.0,138.1,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674472584,5.07139879,138.12,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674472983,13.44369815,138.11,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674473183,13.44369815,138.11,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674473785,13.44369815,138.11,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674473985,13.44369815,138.11,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674474283,13.44369815,138.11,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674474484,13.44369815,138.18,138.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674474684,13.44369815,138.18,138.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674474886,5.07139879,138.21,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674475085,5.07139879,138.21,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674475287,13.43890373,138.2,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674475489,13.43890373,138.2,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674475689,13.43890373,138.2,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674475889,13.43890373,138.2,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674476089,13.43890373,138.2,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674476289,6.47890373,138.2,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674476489,6.47890373,138.2,138.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674476689,4.0,138.22,138.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674476890,4.0,138.22,138.15,1.51104182]
["bitfinex-derivatives","SOLF0:USTF0",1641674477090,6.47890373,138.26,138.15,1.51104182]
["bitfinex-derivatives","SOLF0:USTF0",1641674477290,21.713,138.27,138.05,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641674477493,21.713,138.27,138.15,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641674477694,4.0,138.26,138.15,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641674478093,21.713,138.27,138.15,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641674478492,21.713,138.27,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674479094,4.0,138.23,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674479292,21.713,138.27,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674479491,41.713,138.27,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674479693,4.0,138.23,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674480095,8.0,138.26,138.07,3.17432106]
["bitfinex-derivatives","SOLF0:USTF0",1641674480296,8.0,138.26,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674480493,8.0,138.26,138.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674480897,4.0,138.21,138.1,3.17432106]
["bitfinex-derivatives","SOLF0:USTF0",1641674481096,20.0,138.25,138.04,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674481297,1.546,138.12,138.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674481498,6.571,138.12,138.05,3.17469134]
["bitfinex-derivatives","SOLF0:USTF0",1641674481697,1.546,138.06,138.05,3.17469134]
["bitfinex-derivatives","SOLF0:USTF0",1641674481897,5.546,138.06,137.91,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1641674482098,1.546,138.06,137.92,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674482298,1.546,137.99,137.91,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674482600,1.546,137.99,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674482797,1.546,137.99,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674483198,4.0,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674483400,1.546,137.98,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674484201,4.0,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674484403,1.546,137.97,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674485005,9.28651893,138.02,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674485207,311.0,138.04,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674486109,1.546,138.03,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674486509,1.546,138.03,137.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674487006,311.0,138.04,137.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674487207,1.546,138.03,137.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674487708,1.546,138.0,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674488406,9.28676476,138.02,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674488607,311.0,138.04,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674488908,300.36,138.04,138.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674489108,300.0,138.04,138.03,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674489310,300.0,138.04,138.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674489509,8.117,138.12,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641674489708,1.546,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674489910,9.28175719,138.11,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674490110,1.546,138.06,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674490515,300.0,138.1,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674490912,300.0,138.1,138.01,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1641674491312,300.0,138.1,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674491513,300.0,138.1,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641674491713,4.0,138.07,138.0,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641674491912,1.546,138.03,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674492113,4.0,138.07,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674492313,4.0,138.08,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674492514,27.66479,138.09,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674492713,1.546,138.05,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674492914,27.66479,138.09,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674493316,31.66479,138.09,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674493516,4.0,138.07,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674493717,1.546,138.0,137.93,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641674493914,1.546,137.97,137.92,15.13914713]
["bitfinex-derivatives","SOLF0:USTF0",1641674494116,1.546,137.96,137.92,15.13914713]
["bitfinex-derivatives","SOLF0:USTF0",1641674494316,1.546,137.95,137.92,15.13914713]
["bitfinex-derivatives","SOLF0:USTF0",1641674494515,300.0,138.0,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674494715,1.546,137.95,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674494915,300.90800001,138.0,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674495116,296.90800001,138.0,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674495317,297.0,138.0,137.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674496923,297.0,138.0,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674497121,297.0,138.0,137.95,6.31055015]
["bitfinex-derivatives","SOLF0:USTF0",1641674497322,206.8318,138.08,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674497524,202.8318,138.08,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674498026,202.8318,138.08,137.98,2.31055015]
["bitfinex-derivatives","SOLF0:USTF0",1641674498225,133.6078,138.08,137.98,2.31055015]
["bitfinex-derivatives","SOLF0:USTF0",1641674498524,4.0,138.07,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674498726,4.0,138.06,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674499325,4.0,138.08,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674499525,4.0,138.07,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674499926,4.0,138.06,138.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674500628,4.0,138.06,137.96,15.13914713]
["bitfinex-derivatives","SOLF0:USTF0",1641674500828,4.0,138.03,137.96,15.13914713]
["bitfinex-derivatives","SOLF0:USTF0",1641674501026,4.0,138.01,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674501228,9.28439366,138.05,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674501426,297.0,138.04,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674501627,4.0,138.01,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674501827,297.0,138.04,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674502428,4.0,137.99,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674502629,4.0,137.98,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674502827,4.0,137.98,137.92,29.97549152]
["bitfinex-derivatives","SOLF0:USTF0",1641674503135,4.0,137.97,137.92,29.97549152]
["bitfinex-derivatives","SOLF0:USTF0",1641674503327,297.0,138.01,137.93,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674503729,301.0,138.01,137.93,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674503929,297.0,138.01,137.93,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674504529,297.0,138.01,138.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674504929,297.0,138.01,138.0,29.97549152]
["bitfinex-derivatives","SOLF0:USTF0",1641674505330,297.0,138.01,138.0,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674505931,297.0,138.01,137.95,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674506331,297.0,138.01,137.92,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674506531,297.0,138.01,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674506733,301.0,138.01,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674506932,297.0,138.01,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674507133,4.0,138.0,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674507532,4.0,138.0,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674509134,301.0,138.01,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674510437,4.0,138.0,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674510636,301.0,138.01,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674510838,297.0,138.01,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674511037,4.0,138.0,137.97,2.31070152]
["bitfinex-derivatives","SOLF0:USTF0",1641674512039,4.0,138.0,137.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674512940,4.0,138.0,137.97,2.31143924]
["bitfinex-derivatives","SOLF0:USTF0",1641674513342,4.0,138.0,137.97,5.17099182]
["bitfinex-derivatives","SOLF0:USTF0",1641674513642,4.0,137.99,137.97,5.17099182]
["bitfinex-derivatives","SOLF0:USTF0",1641674514041,4.0,137.99,137.94,42.80393713]
["bitfinex-derivatives","SOLF0:USTF0",1641674514442,4.0,137.99,137.95,2.31169935]
["bitfinex-derivatives","SOLF0:USTF0",1641674515042,4.0,137.99,137.96,2.85948879]
["bitfinex-derivatives","SOLF0:USTF0",1641674516042,297.0,138.0,137.96,2.85948879]
["bitfinex-derivatives","SOLF0:USTF0",1641674516643,297.0,138.0,137.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674517244,297.0,138.0,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674517444,297.0,138.0,137.99,29.97498779]
["bitfinex-derivatives","SOLF0:USTF0",1641674518045,297.0,138.0,137.99,32.83447658]
["bitfinex-derivatives","SOLF0:USTF0",1641674518647,297.0,138.0,137.99,5.16968658]
["bitfinex-derivatives","SOLF0:USTF0",1641674519046,297.0,138.0,137.99,2.85948879]
["bitfinex-derivatives","SOLF0:USTF0",1641674520146,297.0,138.0,137.96,17.99863592]
["bitfinex-derivatives","SOLF0:USTF0",1641674520550,297.0,138.0,137.97,2.31104639]
["bitfinex-derivatives","SOLF0:USTF0",1641674521049,288.76757396,138.0,137.97,2.31104639]
["bitfinex-derivatives","SOLF0:USTF0",1641674521548,289.0,138.0,137.98,2.85948879]
["bitfinex-derivatives","SOLF0:USTF0",1641674522448,293.0,138.0,137.98,2.85948879]
["bitfinex-derivatives","SOLF0:USTF0",1641674522650,289.0,138.0,137.98,2.85948879]
["bitfinex-derivatives","SOLF0:USTF0",1641674522848,289.0,138.0,137.95,39.66342592]
["bitfinex-derivatives","SOLF0:USTF0",1641674523551,289.0,138.0,137.96,2.31174366]
["bitfinex-derivatives","SOLF0:USTF0",1641674524449,289.0,138.0,137.98,15.13914713]
["bitfinex-derivatives","SOLF0:USTF0",1641674524652,276.65239047,138.0,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674524850,276.65239047,138.0,137.99,34.94579]
["bitfinex-derivatives","SOLF0:USTF0",1641674525050,276.65239047,138.0,137.99,37.25753366]
["bitfinex-derivatives","SOLF0:USTF0",1641674525251,276.65239047,138.0,137.99,52.39668079]
["bitfinex-derivatives","SOLF0:USTF0",1641674525451,276.0,138.0,137.99,52.39668079]
["bitfinex-derivatives","SOLF0:USTF0",1641674526251,276.0,138.0,137.99,37.25753366]
["bitfinex-derivatives","SOLF0:USTF0",1641674526451,276.0,138.0,137.99,48.3031556]
["bitfinex-derivatives","SOLF0:USTF0",1641674526851,276.0,138.0,137.99,52.3031556]
["bitfinex-derivatives","SOLF0:USTF0",1641674527453,276.0,138.0,137.99,110.74041787]
["bitfinex-derivatives","SOLF0:USTF0",1641674528352,238.0,138.09,137.99,110.74041787]
["bitfinex-derivatives","SOLF0:USTF0",1641674528652,238.0,138.09,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674528851,238.0,138.09,138.08,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641674529052,237.22,138.09,138.08,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641674529252,236.3,138.09,138.08,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641674529451,237.0,138.09,138.08,36.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641674529850,4.0,138.09,138.05,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674530052,4.0,138.08,138.05,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674530252,9.921,138.08,138.05,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674530654,19.20410543,138.08,138.05,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674530852,31.66479,138.06,138.05,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674531051,27.66479,138.06,138.05,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674531653,5.12542802,138.09,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674531852,242.12542802,138.09,138.0,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1641674532253,242.12542802,138.09,138.01,2.30948037]
["bitfinex-derivatives","SOLF0:USTF0",1641674532453,4.0,138.08,138.01,2.30948037]
["bitfinex-derivatives","SOLF0:USTF0",1641674532654,9.28326217,138.08,138.01,2.30948037]
["bitfinex-derivatives","SOLF0:USTF0",1641674532953,36.94805217,138.08,138.02,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674533154,4.0,138.07,138.02,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674533354,241.0,138.07,138.02,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674533556,4.0,138.03,138.02,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674533757,4.0,138.03,138.0,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674533758,10.363,138.03,138.0,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674533957,6.363,138.03,138.0,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674534357,10.363,138.03,138.0,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674534656,4.0,138.02,138.0,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674534857,27.66479,138.01,137.96,15.36833328]
["bitfinex-derivatives","SOLF0:USTF0",1641674535658,27.66479,138.01,137.97,2.31139689]
["bitfinex-derivatives","SOLF0:USTF0",1641674535860,264.66479,138.01,137.97,2.31139689]
["bitfinex-derivatives","SOLF0:USTF0",1641674536560,4.0,138.0,137.97,2.31139689]
["bitfinex-derivatives","SOLF0:USTF0",1641674536759,31.66479,137.98,137.97,2.31139689]
["bitfinex-derivatives","SOLF0:USTF0",1641674536959,276.78179,137.98,137.94,2.40095809]
["bitfinex-derivatives","SOLF0:USTF0",1641674537159,4.0,137.97,137.92,40.35576143]
["bitfinex-derivatives","SOLF0:USTF0",1641674537358,4.0,137.96,137.92,9.55576143]
["bitfinex-derivatives","SOLF0:USTF0",1641674537559,4.0,137.95,137.92,9.55576143]
["bitfinex-derivatives","SOLF0:USTF0",1641674537760,4.0,137.97,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674537960,31.66479,137.98,137.87,16.27313887]
["bitfinex-derivatives","SOLF0:USTF0",1641674538159,4.0,137.97,137.89,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674538559,4.0,137.96,137.89,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674538759,27.66479,137.93,137.88,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674539560,68.8713,137.97,137.88,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674539759,68.8713,137.97,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674539959,5.12542802,137.99,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674540360,242.12542802,137.99,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674540560,242.12542802,137.99,137.91,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1641674540761,242.12542802,137.99,137.91,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1641674540960,237.0,137.99,137.91,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641674541460,237.0,137.99,137.92,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674542262,237.0,137.99,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674542462,237.0,137.97,137.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641674542662,179.0,137.97,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674542863,179.0,137.97,137.96,61.14158]
["bitfinex-derivatives","SOLF0:USTF0",1641674543162,179.0,137.97,137.96,58.87499905]
["bitfinex-derivatives","SOLF0:USTF0",1641674543363,5.12542802,138.04,137.96,61.06299905]
["bitfinex-derivatives","SOLF0:USTF0",1641674543762,4.0,138.07,137.96,77.33613792]
["bitfinex-derivatives","SOLF0:USTF0",1641674543962,4.0,138.07,137.97,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674544363,11.82651508,138.06,137.97,18.00655792]
["bitfinex-derivatives","SOLF0:USTF0",1641674545062,39.49130508,138.06,137.98,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674545464,179.0,138.02,137.98,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674546066,179.0,138.02,137.97,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674546466,179.0,138.0,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674547366,179.0,137.98,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674548171,166.65103947,137.98,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674548371,166.0,137.98,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674552874,31.66479,138.02,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674552875,166.0,137.97,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674553474,166.0,137.95,137.94,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674553878,166.0,137.95,137.93,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674554481,165.26,137.95,137.92,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674555480,165.26,137.95,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674555680,162.9207,137.95,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674555882,162.9207,137.95,137.94,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674556281,137.19728359,137.95,137.94,7.54541905]
["bitfinex-derivatives","SOLF0:USTF0",1641674556580,138.0,138.03,137.94,7.54541905]
["bitfinex-derivatives","SOLF0:USTF0",1641674556783,138.0,138.03,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674556984,138.0,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674557786,138.0,138.03,137.99,1.73341905]
["bitfinex-derivatives","SOLF0:USTF0",1641674558385,138.0,138.03,137.99,12.74752652]
["bitfinex-derivatives","SOLF0:USTF0",1641674558686,4.0,138.02,137.99,12.74752652]
["bitfinex-derivatives","SOLF0:USTF0",1641674558888,138.0,138.03,137.99,12.74752652]
["bitfinex-derivatives","SOLF0:USTF0",1641674559086,4.0,138.0,137.99,12.74752652]
["bitfinex-derivatives","SOLF0:USTF0",1641674559288,10.159,138.0,137.93,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674559488,10.159,138.0,137.95,40.94247595]
["bitfinex-derivatives","SOLF0:USTF0",1641674559687,4.0,137.98,137.95,40.94247595]
["bitfinex-derivatives","SOLF0:USTF0",1641674559887,4.0,137.97,137.95,40.94247595]
["bitfinex-derivatives","SOLF0:USTF0",1641674560488,4.0,137.97,137.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641674560889,4.0,137.95,137.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641674561089,4.0,137.94,137.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641674561289,4.0,137.95,137.92,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674561492,4.0,137.94,137.92,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674561791,142.0,137.94,137.86,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674561993,4.0,137.92,137.86,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674562392,142.0,137.92,137.86,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674562593,138.0,137.92,137.86,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674562792,138.0,137.92,137.85,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674563392,169.66479,137.94,137.85,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674563592,169.66479,137.94,137.86,2.84639096]
["bitfinex-derivatives","SOLF0:USTF0",1641674563792,4.0,137.93,137.86,2.84639096]
["bitfinex-derivatives","SOLF0:USTF0",1641674564191,4.0,137.93,137.87,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674565394,138.0,137.94,137.88,2.84639096]
["bitfinex-derivatives","SOLF0:USTF0",1641674566295,138.0,137.94,137.89,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674566495,138.0,137.94,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674566695,126.98589253,137.94,137.89,9.00956377]
["bitfinex-derivatives","SOLF0:USTF0",1641674566900,126.98589253,137.94,137.89,11.19756377]
["bitfinex-derivatives","SOLF0:USTF0",1641674567096,126.98589253,137.94,137.92,2.84639096]
["bitfinex-derivatives","SOLF0:USTF0",1641674567496,127.0,137.94,137.92,10.57939096]
["bitfinex-derivatives","SOLF0:USTF0",1641674567700,127.0,137.94,137.93,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674568096,127.0,137.94,137.93,19.92138758]
["bitfinex-derivatives","SOLF0:USTF0",1641674568698,127.0,137.94,137.93,4.57895473]
["bitfinex-derivatives","SOLF0:USTF0",1641674568898,114.65038064,137.94,137.93,4.57895473]
["bitfinex-derivatives","SOLF0:USTF0",1641674569098,114.65038064,137.94,137.93,32.24374473]
["bitfinex-derivatives","SOLF0:USTF0",1641674569298,114.0,137.94,137.93,32.24374473]
["bitfinex-derivatives","SOLF0:USTF0",1641674570398,114.0,137.94,137.93,4.57895473]
["bitfinex-derivatives","SOLF0:USTF0",1641674571403,114.0,137.94,137.93,19.92609121]
["bitfinex-derivatives","SOLF0:USTF0",1641674573201,114.0,137.94,137.93,4.57895473]
["bitfinex-derivatives","SOLF0:USTF0",1641674574002,113.16,137.94,137.93,4.57895473]
["bitfinex-derivatives","SOLF0:USTF0",1641674574402,113.0,137.94,137.93,4.57895473]
["bitfinex-derivatives","SOLF0:USTF0",1641674575004,113.0,137.94,137.93,19.92609121]
["bitfinex-derivatives","SOLF0:USTF0",1641674575403,144.66479,137.99,137.93,19.92609121]
["bitfinex-derivatives","SOLF0:USTF0",1641674575602,4.0,137.97,137.93,19.92609121]
["bitfinex-derivatives","SOLF0:USTF0",1641674575802,4.0,137.96,137.93,19.92609121]
["bitfinex-derivatives","SOLF0:USTF0",1641674576003,4.0,137.96,137.94,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674576203,4.0,137.98,137.94,1.73256377]
["bitfinex-derivatives","SOLF0:USTF0",1641674576404,113.0,137.98,137.93,18.19352744]
["bitfinex-derivatives","SOLF0:USTF0",1641674576603,117.0,137.98,137.93,15.34713648]
["bitfinex-derivatives","SOLF0:USTF0",1641674576804,117.0,137.98,137.94,1.73258279]
["bitfinex-derivatives","SOLF0:USTF0",1641674577205,117.0,137.98,137.91,1.73258279]
["bitfinex-derivatives","SOLF0:USTF0",1641674577403,113.0,137.98,137.91,1.73258279]
["bitfinex-derivatives","SOLF0:USTF0",1641674577803,113.0,137.98,137.95,2.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1641674578204,55.9361,137.98,137.95,2.8443878]
["bitfinex-derivatives","SOLF0:USTF0",1641674578404,5.12542802,138.03,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674578605,5.11778177,138.04,137.98,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641674578805,1.12021462,138.07,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674579005,1.12021462,138.07,138.0,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1641674579205,1.12021462,138.07,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674579406,1.12021462,138.07,138.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674579606,4.0,138.13,138.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674579806,4.0,138.13,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674580008,4.0,138.1,138.04,1.73258279]
["bitfinex-derivatives","SOLF0:USTF0",1641674580409,4.0,138.05,138.04,1.73258279]
["bitfinex-derivatives","SOLF0:USTF0",1641674580607,12.825,138.05,138.04,1.73258279]
["bitfinex-derivatives","SOLF0:USTF0",1641674580806,12.825,138.05,138.0,40.90477722]
["bitfinex-derivatives","SOLF0:USTF0",1641674581007,4.0,138.01,137.97,40.90477722]
["bitfinex-derivatives","SOLF0:USTF0",1641674581206,7.7320572,138.01,137.97,40.90477722]
["bitfinex-derivatives","SOLF0:USTF0",1641674581507,27.66479,137.98,137.97,40.90477722]
["bitfinex-derivatives","SOLF0:USTF0",1641674581807,36.17479,137.98,137.94,16.20665429]
["bitfinex-derivatives","SOLF0:USTF0",1641674582007,36.17479,137.98,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674582206,36.17479,137.98,137.91,40.82992711]
["bitfinex-derivatives","SOLF0:USTF0",1641674582408,56.0,138.04,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674582708,56.0,138.04,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674583010,56.0,138.04,137.97,1.71427378]
["bitfinex-derivatives","SOLF0:USTF0",1641674583407,27.66479,138.01,137.97,1.71427378]
["bitfinex-derivatives","SOLF0:USTF0",1641674583609,27.66479,138.01,137.96,1.71427378]
["bitfinex-derivatives","SOLF0:USTF0",1641674583809,27.66479,138.01,137.97,2.83427953]
["bitfinex-derivatives","SOLF0:USTF0",1641674584210,27.66479,138.03,137.98,1.71427378]
["bitfinex-derivatives","SOLF0:USTF0",1641674585111,27.66479,138.03,137.95,1.71427378]
["bitfinex-derivatives","SOLF0:USTF0",1641674585313,27.66479,137.99,137.95,1.71427378]
["bitfinex-derivatives","SOLF0:USTF0",1641674585511,70.0879,138.02,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674586112,90.0879,138.02,137.91,10.97016196]
["bitfinex-derivatives","SOLF0:USTF0",1641674586311,20.0,137.99,137.96,2.8368871]
["bitfinex-derivatives","SOLF0:USTF0",1641674586512,28.494,137.99,137.91,10.97016196]
["bitfinex-derivatives","SOLF0:USTF0",1641674586712,13.90872838,137.98,137.91,10.97016196]
["bitfinex-derivatives","SOLF0:USTF0",1641674587113,13.90872838,137.98,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674587513,27.66479,137.92,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674587713,27.66479,137.94,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674588115,27.66479,137.94,137.89,1.3526349]
["bitfinex-derivatives","SOLF0:USTF0",1641674588516,27.66479,137.94,137.89,5.3526349]
["bitfinex-derivatives","SOLF0:USTF0",1641674588714,27.66479,137.94,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674588916,140.351,137.96,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674589116,70.0753,137.96,137.89,8.0676349]
["bitfinex-derivatives","SOLF0:USTF0",1641674589317,70.0753,137.96,137.92,1.3526349]
["bitfinex-derivatives","SOLF0:USTF0",1641674589517,153.74009,137.96,137.92,1.3526349]
["bitfinex-derivatives","SOLF0:USTF0",1641674589717,153.74009,137.96,137.9,1.3526349]
["bitfinex-derivatives","SOLF0:USTF0",1641674590218,159.08109,137.96,137.88,1.3526349]
["bitfinex-derivatives","SOLF0:USTF0",1641674590617,13.91055705,137.95,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674590918,153.74009,137.96,137.89,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674591521,27.66479,137.92,137.87,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674592119,70.4393,137.95,137.87,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674592319,70.4393,137.95,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674592719,70.4393,137.95,137.86,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674592922,70.4393,137.95,137.89,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674593319,70.4393,137.95,137.9,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674593820,70.4393,137.95,137.91,1.35280645]
["bitfinex-derivatives","SOLF0:USTF0",1641674594322,70.4393,137.95,137.86,10.96182533]
["bitfinex-derivatives","SOLF0:USTF0",1641674594521,126.4393,137.95,137.86,10.96182533]
["bitfinex-derivatives","SOLF0:USTF0",1641674594721,126.4393,137.95,137.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674594924,126.4393,137.95,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674595223,126.4393,137.95,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674595423,56.0,137.95,137.9,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1641674595621,56.0,137.95,137.9,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1641674595824,56.0,137.95,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674596022,56.0,137.95,137.91,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674596422,83.66479,137.96,137.91,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674596623,56.0,137.96,137.91,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674596822,56.0,137.98,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674597222,56.0,137.98,137.91,6.82170885]
["bitfinex-derivatives","SOLF0:USTF0",1641674597424,56.0,137.98,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674597624,56.0,137.98,137.96,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674598324,56.0,138.03,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674598526,56.0,138.03,137.95,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674598724,56.0,138.03,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674598926,56.0,138.03,137.98,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674599126,124.7148,138.07,137.98,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674599326,124.7148,138.07,137.99,1.00970885]
["bitfinex-derivatives","SOLF0:USTF0",1641674599527,124.7148,138.07,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674599727,56.0,138.07,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674600132,83.66479,138.09,137.99,12.479]
["bitfinex-derivatives","SOLF0:USTF0",1641674600328,56.0,138.09,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674600530,123.4771,138.1,138.06,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641674600931,56.0,138.1,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674601132,56.0,138.1,138.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674601331,56.0,138.1,138.09,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1641674601532,122.8908,138.14,138.09,66.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641674601731,122.8908,138.14,138.09,63.98367121]
["bitfinex-derivatives","SOLF0:USTF0",1641674602032,122.8908,138.14,138.09,36.31888121]
["bitfinex-derivatives","SOLF0:USTF0",1641674602231,122.8908,138.14,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674602435,56.0,138.14,138.1,5.00509121]
["bitfinex-derivatives","SOLF0:USTF0",1641674602635,56.0,138.14,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674602834,56.0,138.14,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674603040,56.0,138.14,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674603238,112.0,138.15,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674603441,112.0,138.15,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674603838,112.0,138.15,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674604039,112.0,138.15,138.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641674604440,107.26,138.15,138.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641674604640,63.9907,138.15,138.14,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1641674604840,19.9907,138.15,138.14,16.22303995]
["bitfinex-derivatives","SOLF0:USTF0",1641674605041,19.9907,138.15,138.14,12.22303995]
["bitfinex-derivatives","SOLF0:USTF0",1641674605242,19.9907,138.15,138.14,5.00303995]
["bitfinex-derivatives","SOLF0:USTF0",1641674606042,19.9907,138.15,138.14,1.00303995]
["bitfinex-derivatives","SOLF0:USTF0",1641674606242,19.9907,138.15,138.14,5.00303995]
["bitfinex-derivatives","SOLF0:USTF0",1641674608047,19.9907,138.15,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674608248,19.9907,138.15,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674608547,19.9907,138.15,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674608745,19.9907,138.15,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674608946,19.9907,138.15,138.14,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1641674609247,18.9876,138.15,138.14,13.24430211]
["bitfinex-derivatives","SOLF0:USTF0",1641674609446,17.9876,138.15,138.14,72.57388211]
["bitfinex-derivatives","SOLF0:USTF0",1641674609648,17.9876,138.15,138.14,68.57388211]
["bitfinex-derivatives","SOLF0:USTF0",1641674609847,5.65357413,138.15,138.14,72.57388211]
["bitfinex-derivatives","SOLF0:USTF0",1641674610148,5.65357413,138.15,138.14,68.57388211]
["bitfinex-derivatives","SOLF0:USTF0",1641674610449,69.6925,138.23,138.14,70.57388211]
["bitfinex-derivatives","SOLF0:USTF0",1641674610649,69.6925,138.23,138.14,66.57388211]
["bitfinex-derivatives","SOLF0:USTF0",1641674610852,16.61134366,138.22,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674611049,16.61134366,138.22,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674611249,21.713,138.27,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674611450,21.713,138.27,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674611651,21.713,138.27,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674611852,21.713,138.27,138.26,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1641674612059,21.713,138.27,138.26,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1641674613152,21.713,138.27,138.26,17.076]
["bitfinex-derivatives","SOLF0:USTF0",1641674613557,21.713,138.27,138.26,44.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641674613753,21.713,138.27,138.26,45.73916537]
["bitfinex-derivatives","SOLF0:USTF0",1641674614153,9.993,138.27,138.26,45.73916537]
["bitfinex-derivatives","SOLF0:USTF0",1641674614554,0.013,138.27,138.26,45.73916537]
["bitfinex-derivatives","SOLF0:USTF0",1641674615457,0.013,138.27,138.26,38.66316537]
["bitfinex-derivatives","SOLF0:USTF0",1641674615657,0.013,138.27,138.26,34.66316537]
["bitfinex-derivatives","SOLF0:USTF0",1641674616258,0.013,138.27,138.26,37.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674616658,0.013,138.27,138.26,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674616859,0.013,138.27,138.26,34.65355124]
["bitfinex-derivatives","SOLF0:USTF0",1641674618360,0.013,138.27,138.26,38.65355124]
["bitfinex-derivatives","SOLF0:USTF0",1641674618557,0.013,138.27,138.26,34.65355124]
["bitfinex-derivatives","SOLF0:USTF0",1641674619058,5.701,138.27,138.26,6.98876124]
["bitfinex-derivatives","SOLF0:USTF0",1641674619259,5.701,138.27,138.26,2.98876124]
["bitfinex-derivatives","SOLF0:USTF0",1641674619459,5.701,138.27,138.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674620059,22.40729588,138.27,138.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674620260,22.40729588,138.27,138.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674620458,16.71929588,138.27,138.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674620658,0.013,138.27,138.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674621259,0.013,138.27,138.26,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1641674621660,0.013,138.27,138.26,72.86658]
["bitfinex-derivatives","SOLF0:USTF0",1641674621859,0.013,138.27,138.26,73.68790507]
["bitfinex-derivatives","SOLF0:USTF0",1641674622560,151.90921519,138.42,138.26,73.68790507]
["bitfinex-derivatives","SOLF0:USTF0",1641674622758,16.70001519,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674623160,16.70001519,138.41,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674623461,16.70001519,138.41,138.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674623662,27.66479,138.37,138.26,57.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674623961,34.73579,138.37,138.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674624161,84.50721519,138.36,138.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674624362,84.50721519,138.36,138.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674624562,84.50721519,138.36,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674624763,16.70001519,138.35,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674625364,16.70001519,138.35,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674625563,16.70001519,138.35,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641674625764,23.12401519,138.35,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641674625965,23.12401519,138.35,138.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674626166,23.12401519,138.35,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674626365,16.70001519,138.34,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674626565,16.70001519,138.34,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674626766,16.70001519,138.34,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674626965,16.70001519,138.34,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674627165,16.70001519,138.34,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674627367,16.70001519,138.34,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674627565,16.70001519,138.34,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674627765,16.70001519,138.34,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674627966,23.35801519,138.34,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674628367,23.35801519,138.34,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674628567,16.70001519,138.33,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674628869,16.70001519,138.33,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674629268,16.70001519,138.33,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674629466,67.2872,138.32,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674629867,83.98721519,138.32,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674630070,83.98721519,138.32,138.23,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641674630268,16.70001519,138.31,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674630468,16.70001519,138.31,138.22,29.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641674630469,16.70001519,138.31,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674630668,16.70001519,138.31,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674630868,16.70001519,138.31,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674631069,16.70001519,138.31,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674631270,16.70001519,138.31,138.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674631471,16.70001519,138.31,138.27,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1641674631669,16.70001519,138.31,138.27,35.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641674631868,16.70001519,138.31,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674632470,16.70001519,138.34,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674632770,16.70001519,138.34,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674632970,24.33001519,138.34,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674633470,24.33001519,138.34,138.23,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641674633670,16.70001519,138.33,138.23,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641674633870,16.70001519,138.33,138.22,15.15402329]
["bitfinex-derivatives","SOLF0:USTF0",1641674634269,16.70001519,138.33,138.19,19.15402329]
["bitfinex-derivatives","SOLF0:USTF0",1641674634470,16.70001519,138.33,138.19,15.15402329]
["bitfinex-derivatives","SOLF0:USTF0",1641674634674,16.70001519,138.33,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674634871,16.70001519,138.33,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674635870,16.70001519,138.33,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674636070,16.70001519,138.33,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674636273,16.70001519,138.33,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674636471,16.70001519,138.33,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674636673,16.70001519,138.33,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674637072,16.70001519,138.33,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674637372,16.70001519,138.33,138.2,29.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641674637774,16.70001519,138.33,138.21,0.82173186]
["bitfinex-derivatives","SOLF0:USTF0",1641674638275,16.70001519,138.33,138.21,3.64574413]
["bitfinex-derivatives","SOLF0:USTF0",1641674638473,16.70001519,138.33,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674638874,16.70001519,138.33,138.21,6.82401227]
["bitfinex-derivatives","SOLF0:USTF0",1641674639073,25.48901519,138.33,138.21,6.82401227]
["bitfinex-derivatives","SOLF0:USTF0",1641674639276,25.48901519,138.33,138.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674639277,30.58771886,138.33,138.2,70.48360329]
["bitfinex-derivatives","SOLF0:USTF0",1641674639675,27.66479,138.29,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674640274,27.66479,138.29,138.21,2.83203551]
["bitfinex-derivatives","SOLF0:USTF0",1641674640475,16.70001519,138.28,138.21,2.83203551]
["bitfinex-derivatives","SOLF0:USTF0",1641674640675,16.70001519,138.28,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674640875,16.70001519,138.28,138.11,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674641077,20.0,138.27,138.15,34.65444264]
["bitfinex-derivatives","SOLF0:USTF0",1641674641277,20.0,138.24,138.13,34.65444264]
["bitfinex-derivatives","SOLF0:USTF0",1641674641477,27.513,138.24,138.13,34.65444264]
["bitfinex-derivatives","SOLF0:USTF0",1641674641777,27.66479,138.16,138.13,34.65444264]
["bitfinex-derivatives","SOLF0:USTF0",1641674642378,27.66479,138.16,138.09,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674642579,27.66479,138.18,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674642779,27.66479,138.18,138.08,53.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1641674642780,27.66479,138.18,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674643182,16.71049378,138.17,138.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674643378,16.71049378,138.17,138.09,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641674643580,5.1166223,138.22,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674643782,5.1166223,138.22,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674643980,5.1166223,138.22,138.2,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1641674644383,3.3386223,138.22,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674644581,5.11496901,138.27,138.21,10.62978061]
["bitfinex-derivatives","SOLF0:USTF0",1641674644781,9.48425058,138.31,138.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674645082,9.48425058,138.31,138.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674645281,9.48425058,138.31,138.3,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1641674645483,65.4654,138.4,138.3,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641674645685,27.66479,138.35,138.3,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641674646284,16.70200031,138.34,138.3,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1641674646485,16.70200031,138.34,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674647485,16.70200031,138.34,138.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674647887,16.70200031,138.34,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674648085,16.70200031,138.34,138.33,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1641674648285,16.70200031,138.36,138.33,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1641674648685,16.70200031,138.42,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674648886,16.70200031,138.42,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674649088,16.70200031,138.42,138.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674650088,16.70200031,138.42,138.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674650287,16.70200031,138.42,138.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674651090,16.70200031,138.42,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674651290,16.70200031,138.42,138.4,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641674651493,16.70200031,138.42,138.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674651690,16.70200031,138.42,138.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674652091,65.0868,138.48,138.41,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674652092,81.78880031,138.48,138.41,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674652292,81.78880031,138.48,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674652491,81.78880031,138.48,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674652692,27.66479,138.54,138.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674653093,27.66479,138.54,138.45,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641674653293,66.64355442,138.67,138.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674653492,66.64355442,138.67,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674653692,66.64355442,138.67,138.65,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641674654192,49.86355442,138.67,138.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674654393,125.80444302,138.71,138.66,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1641674654595,124.78444302,138.71,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674654795,99.38444302,138.71,138.7,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1641674654994,23.74332248,138.79,138.7,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1641674655596,43.74332248,138.79,138.63,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674655795,4.09850132,138.65,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674655995,27.66479,138.66,138.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674656198,27.66479,138.66,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674656596,35.31779,138.66,138.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674656797,35.31779,138.66,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674656999,35.31779,138.66,138.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641674657198,35.31779,138.66,138.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674657401,27.66479,138.66,138.59,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1641674657799,27.66479,138.66,138.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674658000,27.66479,138.66,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674658199,27.66479,138.66,138.63,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1641674658400,10.6,138.96,138.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674658599,68.6917,139.06,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674658800,70.8415,139.05,138.88,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1641674659399,20.0,139.04,138.88,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1641674659600,20.0,138.99,138.88,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1641674659801,27.66479,138.91,138.88,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1641674660002,27.66479,138.91,138.81,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674660201,27.66479,138.93,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674660401,8.0,138.98,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674660602,8.0,138.98,138.86,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641674660803,8.0,138.98,138.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641674661101,8.0,138.98,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674661301,8.0,138.98,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674661502,8.0,138.98,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674661703,8.0,138.98,138.83,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674661704,27.66479,138.93,138.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674662301,27.66479,138.93,138.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674662705,27.66479,138.93,138.81,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674662902,27.66479,138.93,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674663105,35.17179,138.93,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674663303,35.17179,138.93,138.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641674663502,35.17179,138.93,138.77,4.81848964]
["bitfinex-derivatives","SOLF0:USTF0",1641674663703,35.17179,138.93,138.77,0.81848964]
["bitfinex-derivatives","SOLF0:USTF0",1641674663904,27.66479,138.86,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674664103,27.66479,138.86,138.75,29.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641674664503,27.66479,138.86,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674664703,27.66479,138.86,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674664903,24.16479,138.86,138.76,7.64332106]
["bitfinex-derivatives","SOLF0:USTF0",1641674665104,24.16479,138.86,138.76,3.64332106]
["bitfinex-derivatives","SOLF0:USTF0",1641674665306,24.16479,138.86,138.77,7.64332106]
["bitfinex-derivatives","SOLF0:USTF0",1641674665709,24.16479,138.86,138.78,3.64332106]
["bitfinex-derivatives","SOLF0:USTF0",1641674665906,44.16479,138.86,138.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641674666210,20.0,138.76,138.6,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674666506,20.0,138.75,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674666706,8.038,138.76,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674666908,8.038,138.76,138.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674667111,8.038,138.76,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674667308,8.038,138.76,138.5,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641674667509,8.0,138.75,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674667709,8.0,138.75,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674667912,8.0,138.75,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674668110,8.0,138.75,138.66,34.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641674668409,27.66479,138.77,138.66,34.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641674668609,27.66479,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674668812,67.9234,138.94,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674669009,67.9234,138.94,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674669223,20.0,138.91,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674669409,28.339,138.91,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674669611,28.339,138.91,138.71,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1641674669810,98.20559,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674670112,27.66479,138.84,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674670512,27.66479,138.84,138.67,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674670710,64.4462,138.83,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674670911,64.4462,138.83,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674671111,136.5237,138.82,138.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674671310,136.5237,138.82,138.65,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674671311,144.5237,138.82,138.65,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674671612,144.5237,138.82,138.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674671810,144.5237,138.82,138.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641674671811,144.5237,138.82,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674672212,136.5237,138.82,138.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674672412,136.5237,138.82,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674673014,136.5237,138.82,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674673212,136.5237,138.82,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674673714,136.5237,138.82,138.66,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1641674673914,27.66479,138.81,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674674114,33.41979,138.81,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674674915,5.755,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674675115,136.5237,138.82,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674675517,136.5237,138.82,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674675815,136.5237,138.82,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674676015,136.5237,138.82,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674676214,136.5237,138.82,138.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674676615,136.5237,138.82,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674676814,145.0867,138.82,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674677516,145.0867,138.82,138.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674677714,145.0867,138.82,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674677916,27.66479,138.77,138.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674678120,27.66479,138.77,138.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674678320,27.66479,138.77,138.66,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641674678516,27.66479,138.77,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674678816,27.66479,138.77,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674679016,27.66479,138.77,138.57,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1641674679216,27.66479,138.77,138.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674679417,27.66479,138.77,138.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674679616,27.66479,138.77,138.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674679816,27.66479,138.77,138.59,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641674680018,27.66479,138.72,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674680218,27.66479,138.72,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674680419,27.66479,138.72,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674680620,27.66479,138.72,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674681020,27.66479,138.72,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674681221,64.277,138.75,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674681417,64.277,138.75,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674681618,20.0,138.84,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674681917,14.72792483,138.91,138.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674681918,64.44479,138.81,138.7,2.88118523]
["bitfinex-derivatives","SOLF0:USTF0",1641674682119,64.44479,138.81,138.7,9.22518523]
["bitfinex-derivatives","SOLF0:USTF0",1641674682518,64.44479,138.81,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674682717,64.44479,138.81,138.7,9.22518523]
["bitfinex-derivatives","SOLF0:USTF0",1641674683018,70.59379,138.81,138.73,2.88118523]
["bitfinex-derivatives","SOLF0:USTF0",1641674683420,70.59379,138.81,138.71,2.88118523]
["bitfinex-derivatives","SOLF0:USTF0",1641674683819,4.0,138.74,138.62,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641674684020,55.32958,138.72,138.63,14.19371483]
["bitfinex-derivatives","SOLF0:USTF0",1641674684619,55.32958,138.72,138.6,39.22844557]
["bitfinex-derivatives","SOLF0:USTF0",1641674684819,55.32958,138.72,138.61,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641674685019,55.32958,138.72,138.6,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641674685419,55.32958,138.72,138.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674685621,55.32958,138.72,138.61,2.81369462]
["bitfinex-derivatives","SOLF0:USTF0",1641674686020,27.66479,138.68,138.61,2.81369462]
["bitfinex-derivatives","SOLF0:USTF0",1641674686821,27.66479,138.72,138.61,2.81369462]
["bitfinex-derivatives","SOLF0:USTF0",1641674687020,27.66479,138.72,138.61,4.61569462]
["bitfinex-derivatives","SOLF0:USTF0",1641674687220,27.66479,138.72,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674687422,67.3015,138.74,138.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674687622,44.78,138.8,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674687623,36.78,138.8,138.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674687921,27.66479,138.78,138.67,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641674688522,27.66479,138.78,138.68,2.81369462]
["bitfinex-derivatives","SOLF0:USTF0",1641674689923,27.66479,138.73,138.68,2.81369462]
["bitfinex-derivatives","SOLF0:USTF0",1641674691628,27.66479,138.73,138.67,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641674691830,33.30779,138.73,138.67,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641674692029,27.66479,138.69,138.67,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641674692229,35.88579,138.69,138.67,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641674692629,8.221,138.69,138.68,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674692830,27.66479,138.73,138.68,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674694031,55.32958,138.73,138.68,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674696037,27.66479,138.69,138.68,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674696838,27.66479,138.73,138.68,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674697238,36.78,138.79,138.68,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674697437,36.78,138.79,138.68,6.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674698038,27.66479,138.78,138.68,34.4981138]
["bitfinex-derivatives","SOLF0:USTF0",1641674698238,27.66479,138.78,138.68,30.4981138]
["bitfinex-derivatives","SOLF0:USTF0",1641674698943,27.66479,138.78,138.69,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674699338,27.66479,138.78,138.69,5.10897754]
["bitfinex-derivatives","SOLF0:USTF0",1641674699539,27.66479,138.78,138.69,13.64697754]
["bitfinex-derivatives","SOLF0:USTF0",1641674699740,27.66479,138.78,138.7,2.27565374]
["bitfinex-derivatives","SOLF0:USTF0",1641674699943,27.66479,138.71,138.7,2.27565374]
["bitfinex-derivatives","SOLF0:USTF0",1641674701144,27.66479,138.71,138.7,5.10897754]
["bitfinex-derivatives","SOLF0:USTF0",1641674701541,27.66479,138.71,138.7,2.8333238]
["bitfinex-derivatives","SOLF0:USTF0",1641674701942,27.66479,138.71,138.7,5.10942661]
["bitfinex-derivatives","SOLF0:USTF0",1641674702341,33.92979,138.71,138.7,2.27610281]
["bitfinex-derivatives","SOLF0:USTF0",1641674702540,33.92979,138.71,138.65,39.22844557]
["bitfinex-derivatives","SOLF0:USTF0",1641674702743,4.0,138.7,138.65,5.22844557]
["bitfinex-derivatives","SOLF0:USTF0",1641674702940,4.0,138.7,138.64,10.86870904]
["bitfinex-derivatives","SOLF0:USTF0",1641674703140,4.0,138.69,138.64,10.86870904]
["bitfinex-derivatives","SOLF0:USTF0",1641674703543,9.549,138.69,138.64,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641674703942,5.549,138.69,138.55,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674704143,47.13567855,138.65,138.55,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674704344,55.92067855,138.65,138.55,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674704945,55.92067855,138.65,138.56,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674705144,47.13567855,138.65,138.56,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674705343,19.47088855,138.65,138.56,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674705542,70.7977,138.68,138.56,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674705745,70.7977,138.68,138.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674706043,98.46249,138.68,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674706643,98.46249,138.68,138.6,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674707046,98.46249,138.68,138.6,5.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674707244,5.08749399,138.72,138.6,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674707448,5.08749399,138.72,138.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674707649,5.08749399,138.74,138.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1641674708047,5.08749399,138.74,138.67,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674708747,27.66479,138.76,138.67,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674711451,27.66479,138.76,138.67,5.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674711653,9.29299,138.76,138.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674711853,5.08749399,138.8,138.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674712052,5.08749399,138.8,138.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674712654,5.08749399,138.87,138.78,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674712855,5.08749399,138.87,138.78,8.04088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674713054,24.55916007,138.86,138.78,8.04088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674713555,24.55916007,138.86,138.79,1.80088964]
["bitfinex-derivatives","SOLF0:USTF0",1641674713956,24.55916007,138.86,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674714159,52.22395007,138.86,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674714356,27.66479,138.86,138.76,1.79584588]
["bitfinex-derivatives","SOLF0:USTF0",1641674714856,29.64665406,138.87,138.76,1.79584588]
["bitfinex-derivatives","SOLF0:USTF0",1641674715060,24.55916007,138.85,138.76,1.79584588]
["bitfinex-derivatives","SOLF0:USTF0",1641674715459,4.0,138.84,138.76,1.79584588]
["bitfinex-derivatives","SOLF0:USTF0",1641674715657,4.0,138.83,138.76,1.79584588]
["bitfinex-derivatives","SOLF0:USTF0",1641674715858,4.0,138.82,138.73,15.2252051]
["bitfinex-derivatives","SOLF0:USTF0",1641674716158,27.66479,138.79,138.73,15.2252051]
["bitfinex-derivatives","SOLF0:USTF0",1641674716358,27.66479,138.79,138.74,1.79718763]
["bitfinex-derivatives","SOLF0:USTF0",1641674716564,24.55916007,138.81,138.74,5.79718763]
["bitfinex-derivatives","SOLF0:USTF0",1641674716761,24.55916007,138.81,138.74,11.37018763]
["bitfinex-derivatives","SOLF0:USTF0",1641674716959,5.08749399,138.84,138.74,11.37018763]
["bitfinex-derivatives","SOLF0:USTF0",1641674717159,5.08749399,138.84,138.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674717361,5.08749399,138.84,138.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674717563,5.08749399,138.84,138.79,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1641674717762,69.11759399,138.89,138.8,1.79718763]
["bitfinex-derivatives","SOLF0:USTF0",1641674718161,24.55383527,138.88,138.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674718862,24.55383527,138.88,138.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674719061,5.08749399,138.92,138.83,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1641674719263,5.08749399,138.92,138.83,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641674719461,5.08749399,138.92,138.84,1.79414535]
["bitfinex-derivatives","SOLF0:USTF0",1641674719863,68.99919399,138.97,138.84,1.79414535]
["bitfinex-derivatives","SOLF0:USTF0",1641674720063,68.99919399,138.97,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674720262,96.66398399,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674720563,5.08749399,138.97,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674720963,10.74,138.98,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674721162,10.74,138.98,138.9,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674721363,10.74,138.98,138.91,1.79414535]
["bitfinex-derivatives","SOLF0:USTF0",1641674721962,10.74,138.98,138.89,34.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641674722162,27.66479,138.97,138.89,38.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641674722364,27.66479,138.97,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674722563,27.66479,138.97,138.9,3.59135447]
["bitfinex-derivatives","SOLF0:USTF0",1641674722963,27.66479,138.97,138.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674723163,27.66479,138.97,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674723363,27.66479,138.97,138.92,13.983]
["bitfinex-derivatives","SOLF0:USTF0",1641674723563,10.74,138.98,138.92,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1641674723863,10.74,138.98,138.92,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1641674724267,27.66479,138.95,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674724465,33.99679,138.95,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674724866,6.332,138.95,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674725065,24.54544711,138.94,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674725468,27.66479,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674726068,16.66509697,138.96,138.9,2.7600541]
["bitfinex-derivatives","SOLF0:USTF0",1641674726368,27.66479,138.97,138.9,2.7600541]
["bitfinex-derivatives","SOLF0:USTF0",1641674727868,31.66479,138.97,138.9,2.7600541]
["bitfinex-derivatives","SOLF0:USTF0",1641674728269,31.66479,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674729472,27.66479,138.97,138.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674729771,27.66479,138.97,138.9,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674730372,27.66479,138.94,138.85,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674730771,4.0,138.93,138.84,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674730972,27.66479,138.94,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674731172,27.66479,138.94,138.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641674731374,27.66479,138.94,138.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1641674731574,27.66479,138.94,138.89,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674731772,27.66479,138.97,138.89,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674732374,27.66479,138.97,138.89,31.75559754]
["bitfinex-derivatives","SOLF0:USTF0",1641674732573,27.66479,138.97,138.89,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674733173,27.66479,138.97,138.85,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674733574,31.66479,138.97,138.9,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674733776,27.66479,138.97,138.9,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674733974,27.66479,138.97,138.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674734174,27.66479,138.97,138.85,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641674734374,27.66479,138.97,138.87,31.75559754]
["bitfinex-derivatives","SOLF0:USTF0",1641674734976,27.66479,138.97,138.88,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674735578,31.66479,138.97,138.88,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674735779,4.0,138.94,138.88,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674735979,6.28,138.95,138.88,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674736178,4.0,138.94,138.88,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674736380,27.66479,138.89,138.84,28.33673894]
["bitfinex-derivatives","SOLF0:USTF0",1641674736580,39.94179,138.89,138.84,28.33673894]
["bitfinex-derivatives","SOLF0:USTF0",1641674736781,4.0,138.88,138.83,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674737181,4.0,138.88,138.8,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674737381,39.94179,138.89,138.8,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674737780,39.94179,138.89,138.79,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674737980,27.66479,138.89,138.79,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674738780,27.66479,138.89,138.79,32.34127844]
["bitfinex-derivatives","SOLF0:USTF0",1641674739081,27.66479,138.89,138.79,28.34127844]
["bitfinex-derivatives","SOLF0:USTF0",1641674739281,27.66479,138.89,138.8,32.34127844]
["bitfinex-derivatives","SOLF0:USTF0",1641674739481,27.66479,138.89,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674739781,27.66479,138.89,138.81,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674740385,27.66479,138.86,138.8,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674741383,27.66479,138.86,138.78,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674741784,4.0,138.83,138.78,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674741982,10.727,138.83,138.78,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674742184,10.727,138.83,138.75,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674742382,27.66479,138.8,138.75,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674742783,4.0,138.79,138.75,4.09080754]
["bitfinex-derivatives","SOLF0:USTF0",1641674743184,4.0,138.76,138.75,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641674743383,11.607,138.76,138.72,15.2252051]
["bitfinex-derivatives","SOLF0:USTF0",1641674743584,4.0,138.75,138.69,40.26321587]
["bitfinex-derivatives","SOLF0:USTF0",1641674743784,40.78,138.74,138.7,15.21418343]
["bitfinex-derivatives","SOLF0:USTF0",1641674743983,11.607,138.76,138.7,15.21418343]
["bitfinex-derivatives","SOLF0:USTF0",1641674744384,27.66479,138.73,138.7,15.21418343]
["bitfinex-derivatives","SOLF0:USTF0",1641674744785,27.66479,138.73,138.71,4.0954705]
["bitfinex-derivatives","SOLF0:USTF0",1641674744985,27.66479,138.73,138.67,36.26321587]
["bitfinex-derivatives","SOLF0:USTF0",1641674745188,38.35779,138.73,138.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674745385,38.35779,138.73,138.61,39.08149762]
["bitfinex-derivatives","SOLF0:USTF0",1641674746085,4.0,138.71,138.61,39.08149762]
["bitfinex-derivatives","SOLF0:USTF0",1641674746284,34.35779,138.73,138.59,39.08149762]
["bitfinex-derivatives","SOLF0:USTF0",1641674746487,27.66479,138.64,138.62,4.0965905]
["bitfinex-derivatives","SOLF0:USTF0",1641674746688,34.26979,138.64,138.62,4.0965905]
["bitfinex-derivatives","SOLF0:USTF0",1641674747089,34.26979,138.64,138.59,30.67787544]
["bitfinex-derivatives","SOLF0:USTF0",1641674747287,4.0,138.61,138.55,3.88991486]
["bitfinex-derivatives","SOLF0:USTF0",1641674747487,10.076,138.61,138.55,3.88991486]
["bitfinex-derivatives","SOLF0:USTF0",1641674747689,10.076,138.61,138.56,3.88991486]
["bitfinex-derivatives","SOLF0:USTF0",1641674747886,32.05704918,138.64,138.55,27.74505886]
["bitfinex-derivatives","SOLF0:USTF0",1641674748087,6.501,138.61,138.55,13.92505886]
["bitfinex-derivatives","SOLF0:USTF0",1641674748489,27.66479,138.56,138.55,13.92505886]
["bitfinex-derivatives","SOLF0:USTF0",1641674748689,27.66479,138.56,138.51,60.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674749089,27.66479,138.56,138.52,0.82003131]
["bitfinex-derivatives","SOLF0:USTF0",1641674749488,36.78,138.64,138.48,2.48482131]
["bitfinex-derivatives","SOLF0:USTF0",1641674749688,1.51517869,138.62,138.49,4.28882131]
["bitfinex-derivatives","SOLF0:USTF0",1641674749889,71.85257869,138.63,138.49,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641674750091,1.51517869,138.62,138.48,2.48482131]
["bitfinex-derivatives","SOLF0:USTF0",1641674750291,70.3374,138.63,138.49,2.48482131]
["bitfinex-derivatives","SOLF0:USTF0",1641674750490,27.66479,138.61,138.5,29.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641674750788,29.17996869,138.61,138.5,32.77334438]
["bitfinex-derivatives","SOLF0:USTF0",1641674750988,29.17996869,138.61,138.5,28.48452307]
["bitfinex-derivatives","SOLF0:USTF0",1641674751189,1.51517869,138.59,138.51,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674751392,1.51517869,138.58,138.51,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674751590,1.51517869,138.58,138.51,3.30455438]
["bitfinex-derivatives","SOLF0:USTF0",1641674751793,1.51517869,138.58,138.51,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674752393,31.66479,138.61,138.51,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674753194,1.51517869,138.56,138.51,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674753794,27.66479,138.61,138.51,3.30455438]
["bitfinex-derivatives","SOLF0:USTF0",1641674753994,1.51517869,138.65,138.55,2.48482131]
["bitfinex-derivatives","SOLF0:USTF0",1641674754194,4.0,138.7,138.55,2.48482131]
["bitfinex-derivatives","SOLF0:USTF0",1641674754195,66.706,138.7,138.55,9.95182131]
["bitfinex-derivatives","SOLF0:USTF0",1641674754394,66.706,138.7,138.56,2.62273307]
["bitfinex-derivatives","SOLF0:USTF0",1641674754595,27.66479,138.67,138.56,2.62273307]
["bitfinex-derivatives","SOLF0:USTF0",1641674754796,1.51517869,138.64,138.56,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674754997,1.51517869,138.64,138.57,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674755197,37.99679,138.67,138.57,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674755398,1.51517869,138.63,138.57,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674755600,1.51517869,138.63,138.53,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674755797,1.51517869,138.6,138.53,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674755998,1.51517869,138.6,138.52,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674756197,4.0,138.66,138.52,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674756397,1.51517869,138.6,138.52,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674756597,4.0,138.62,138.52,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674756998,1.51517869,138.58,138.52,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674757598,68.1855,138.62,138.52,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674757801,1.51517869,138.58,138.49,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674757999,1.51517869,138.56,138.49,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674759400,27.66479,138.6,138.49,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674759600,1.51517869,138.58,138.49,3.30455438]
["bitfinex-derivatives","SOLF0:USTF0",1641674759802,27.66479,138.6,138.49,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674760101,27.66479,138.6,138.5,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674760300,1.51517869,138.53,138.5,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674760503,1.51517869,138.51,138.5,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674760902,29.17996869,138.52,138.5,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674761102,27.66479,138.52,138.47,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674761503,1.51517869,138.48,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674761702,1.51517869,138.45,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674761903,1.51517869,138.48,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674762102,1.51517869,138.49,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674762503,27.66479,138.52,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674762504,1.51517869,138.47,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674762801,1.51517869,138.45,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674763502,1.51517869,138.45,138.4,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674763702,12.7,138.49,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674763903,1.51517869,138.45,138.44,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674764105,1.51517869,138.45,138.39,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674764303,6.01279229,138.49,138.39,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674764504,27.66479,138.48,138.39,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674765004,24.61595482,138.47,138.39,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674765204,24.61595482,138.47,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674765404,24.61595482,138.47,138.4,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674766005,24.61595482,138.47,138.34,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674766408,44.61595482,138.47,138.33,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674766605,27.66479,138.41,138.33,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674766807,35.75579,138.41,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674767206,35.75579,138.41,138.34,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674768210,35.75579,138.41,138.33,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674768408,35.75579,138.41,138.33,4.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674768606,67.1279,138.42,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674768808,107.3607,138.46,138.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674769007,36.78,138.46,138.41,0.81973307]
["bitfinex-derivatives","SOLF0:USTF0",1641674769608,24.61657624,138.45,138.41,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1641674769811,24.61657624,138.45,138.41,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1641674770911,24.61657624,138.45,138.33,10.81503344]
["bitfinex-derivatives","SOLF0:USTF0",1641674771513,24.61657624,138.45,138.34,0.82062067]
["bitfinex-derivatives","SOLF0:USTF0",1641674771713,30.17357624,138.45,138.34,0.82062067]
["bitfinex-derivatives","SOLF0:USTF0",1641674771914,5.557,138.45,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674772515,24.61657624,138.44,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674772716,52.28136624,138.44,138.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674772916,89.06136624,138.44,138.33,0.82077426]
["bitfinex-derivatives","SOLF0:USTF0",1641674773116,52.28136624,138.44,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674773317,24.61657624,138.43,138.33,0.82077426]
["bitfinex-derivatives","SOLF0:USTF0",1641674774617,24.61657624,138.43,138.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674774917,24.61657624,138.43,138.35,0.82077426]
["bitfinex-derivatives","SOLF0:USTF0",1641674775921,24.61657624,138.43,138.3,25.97304634]
["bitfinex-derivatives","SOLF0:USTF0",1641674776121,64.2931,138.42,138.32,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674776322,71.9041,138.42,138.32,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674776722,27.66479,138.34,138.32,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674777122,27.66479,138.34,138.29,15.9803663]
["bitfinex-derivatives","SOLF0:USTF0",1641674777323,27.66479,138.34,138.28,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674777523,27.66479,138.36,138.28,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674777725,209.7257,138.42,138.3,0.82092928]
["bitfinex-derivatives","SOLF0:USTF0",1641674777922,209.7257,138.42,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674778324,24.62512726,138.41,138.3,8.11592928]
["bitfinex-derivatives","SOLF0:USTF0",1641674778524,24.62512726,138.41,138.3,12.11592928]
["bitfinex-derivatives","SOLF0:USTF0",1641674778722,27.66479,138.34,138.31,0.82092928]
["bitfinex-derivatives","SOLF0:USTF0",1641674779724,27.66479,138.34,138.3,15.96225671]
["bitfinex-derivatives","SOLF0:USTF0",1641674780326,27.66479,138.34,138.31,0.82092928]
["bitfinex-derivatives","SOLF0:USTF0",1641674780826,27.66479,138.34,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674781225,27.66479,138.34,138.29,0.82102875]
["bitfinex-derivatives","SOLF0:USTF0",1641674781725,27.66479,138.34,138.28,15.96235618]
["bitfinex-derivatives","SOLF0:USTF0",1641674782126,27.66479,138.34,138.28,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674782526,24.63700326,138.33,138.28,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674782729,27.66479,138.29,138.26,29.97304634]
["bitfinex-derivatives","SOLF0:USTF0",1641674782928,35.48879,138.29,138.26,29.97304634]
["bitfinex-derivatives","SOLF0:USTF0",1641674783128,35.48879,138.29,138.27,0.82121974]
["bitfinex-derivatives","SOLF0:USTF0",1641674784532,35.48879,138.29,138.25,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674785432,35.48879,138.29,138.23,19.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674785632,35.48879,138.29,138.26,0.82129591]
["bitfinex-derivatives","SOLF0:USTF0",1641674785831,35.48879,138.29,138.24,0.82129591]
["bitfinex-derivatives","SOLF0:USTF0",1641674786433,35.48879,138.29,138.24,15.96262334]
["bitfinex-derivatives","SOLF0:USTF0",1641674786933,35.48879,138.29,138.25,0.82129591]
["bitfinex-derivatives","SOLF0:USTF0",1641674787334,35.48879,138.29,138.24,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674787535,35.48879,138.29,138.25,1.99539314]
["bitfinex-derivatives","SOLF0:USTF0",1641674787937,24.64406337,138.28,138.25,1.99539314]
["bitfinex-derivatives","SOLF0:USTF0",1641674788340,35.48879,138.29,138.24,15.14132743]
["bitfinex-derivatives","SOLF0:USTF0",1641674788538,55.48879,138.29,138.21,40.15342225]
["bitfinex-derivatives","SOLF0:USTF0",1641674788742,24.64498045,138.28,138.22,15.22067953]
["bitfinex-derivatives","SOLF0:USTF0",1641674788939,12.32392025,138.28,138.22,15.22067953]
["bitfinex-derivatives","SOLF0:USTF0",1641674789339,47.66479,138.29,138.23,0.82149315]
["bitfinex-derivatives","SOLF0:USTF0",1641674789739,47.66479,138.29,138.19,31.15342225]
["bitfinex-derivatives","SOLF0:USTF0",1641674789939,55.49679,138.29,138.19,31.15342225]
["bitfinex-derivatives","SOLF0:USTF0",1641674790139,8.0,138.27,138.19,31.15342225]
["bitfinex-derivatives","SOLF0:USTF0",1641674790340,8.0,138.27,138.19,16.33222225]
["bitfinex-derivatives","SOLF0:USTF0",1641674790542,8.0,138.27,138.15,71.29234633]
["bitfinex-derivatives","SOLF0:USTF0",1641674790742,27.66479,138.19,138.15,10.83171891]
["bitfinex-derivatives","SOLF0:USTF0",1641674790943,34.71379,138.19,138.15,10.83171891]
["bitfinex-derivatives","SOLF0:USTF0",1641674791346,34.71379,138.19,138.16,0.82178233]
["bitfinex-derivatives","SOLF0:USTF0",1641674791843,54.71379,138.19,138.09,26.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674792644,27.66479,138.12,138.09,26.46062742]
["bitfinex-derivatives","SOLF0:USTF0",1641674793044,27.66479,138.12,138.05,149.47927548]
["bitfinex-derivatives","SOLF0:USTF0",1641674793245,27.66479,138.12,138.1,4.82214884]
["bitfinex-derivatives","SOLF0:USTF0",1641674793445,27.66479,138.12,138.1,0.82214884]
["bitfinex-derivatives","SOLF0:USTF0",1641674793649,27.66479,138.12,138.0,97.5126735]
["bitfinex-derivatives","SOLF0:USTF0",1641674794045,27.66479,138.12,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674794445,98.63869,138.12,138.0,101.5126735]
["bitfinex-derivatives","SOLF0:USTF0",1641674794644,27.66479,138.05,138.0,101.5126735]
["bitfinex-derivatives","SOLF0:USTF0",1641674794847,35.36879,138.05,138.01,10.83171891]
["bitfinex-derivatives","SOLF0:USTF0",1641674796146,35.36879,138.05,137.96,10.83171891]
["bitfinex-derivatives","SOLF0:USTF0",1641674796349,20.0,138.03,137.96,10.83171891]
["bitfinex-derivatives","SOLF0:USTF0",1641674796551,35.36879,138.05,137.96,4.83171891]
["bitfinex-derivatives","SOLF0:USTF0",1641674796748,27.66479,137.97,137.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674796946,33.54779,137.97,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674797147,33.54779,137.97,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674797347,33.54779,137.97,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674797547,69.9906,138.04,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674797749,77.9906,138.04,137.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674797950,77.9906,138.04,137.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674798148,77.9906,138.04,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674798149,68.9003,138.03,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674798350,68.9003,138.03,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674798549,69.9906,138.04,137.99,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1641674798749,69.9906,138.04,137.99,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1641674798950,27.66479,138.07,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674799150,131.9139,138.12,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674799451,67.0624,138.12,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674799753,20.0,138.17,138.06,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1641674799950,69.3555,138.18,138.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674800350,24.66958616,138.17,138.06,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1641674800550,20.0,138.15,138.06,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1641674800751,27.66479,138.09,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674801151,27.66479,138.11,137.93,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641674801356,20.0,138.08,137.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674801554,26.941,138.08,137.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674802052,26.941,138.08,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674802252,14.941,138.08,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674802753,27.66479,138.06,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674802952,27.66479,138.06,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674803153,27.66479,138.06,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674803354,33.82379,138.06,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674803554,27.66479,138.06,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674803756,70.3478,138.09,138.04,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1641674803957,70.3478,138.09,138.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641674804658,27.66479,138.07,138.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1641674804857,27.66479,138.07,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674805057,27.66479,138.07,137.92,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641674805358,27.66479,138.07,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674806058,27.66479,138.07,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674806760,27.66479,138.04,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674806959,27.66479,138.04,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674807560,27.66479,138.04,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674807759,27.66479,138.04,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674807959,27.66479,138.04,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674808158,27.66479,138.04,137.98,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1641674808461,27.66479,138.04,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674808661,27.66479,138.04,137.98,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1641674808861,27.66479,138.04,138.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674809160,27.66479,138.04,138.01,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674809362,27.66479,138.04,138.03,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674809763,27.66479,138.07,138.0,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674810364,27.66479,138.07,137.99,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674810963,27.66479,138.07,137.97,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674812167,27.66479,138.07,137.96,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674812365,27.66479,138.07,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674812565,27.66479,138.07,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674812965,27.66479,138.07,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674813166,27.66479,138.07,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674813366,27.66479,138.07,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674813566,27.66479,138.07,138.02,0.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674813966,27.66479,138.07,137.97,40.5199968]
["bitfinex-derivatives","SOLF0:USTF0",1641674814166,34.87279,138.07,137.97,40.5199968]
["bitfinex-derivatives","SOLF0:USTF0",1641674814367,34.87279,138.07,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674814569,34.87279,138.07,137.98,4.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674814869,7.208,138.07,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674815270,36.78,138.08,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674815467,36.78,138.08,138.06,4.82267097]
["bitfinex-derivatives","SOLF0:USTF0",1641674815668,36.78,138.08,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674816271,36.78,138.08,138.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674816469,69.45323851,138.08,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674816970,44.77,138.08,138.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674817173,44.77,138.08,137.96,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1641674817369,44.77,138.08,137.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641674817569,36.78,138.12,137.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641674817971,36.78,138.12,137.97,0.82257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674818171,40.78,138.12,137.97,0.82257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674818372,36.78,138.09,137.97,0.82257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674818574,36.78,138.07,137.97,0.82257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674818772,36.78,138.05,137.97,0.82257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674818972,36.78,138.05,137.95,0.82257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674819374,4.0,137.96,137.95,0.00257584]
["bitfinex-derivatives","SOLF0:USTF0",1641674819573,12.722,137.96,137.93,17.1897628]
["bitfinex-derivatives","SOLF0:USTF0",1641674819774,4.0,137.94,137.9,21.10882465]
["bitfinex-derivatives","SOLF0:USTF0",1641674819975,8.722,137.96,137.9,119.62640603]
["bitfinex-derivatives","SOLF0:USTF0",1641674820277,4.0,137.92,137.9,116.62640603]
["bitfinex-derivatives","SOLF0:USTF0",1641674820474,7.493,137.92,137.9,116.62640603]
["bitfinex-derivatives","SOLF0:USTF0",1641674820675,7.493,137.92,137.9,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641674821274,7.493,137.92,137.88,15.29776686]
["bitfinex-derivatives","SOLF0:USTF0",1641674821975,7.493,137.92,137.89,0.8234659]
["bitfinex-derivatives","SOLF0:USTF0",1641674822378,27.66479,137.95,137.89,0.8234659]
["bitfinex-derivatives","SOLF0:USTF0",1641674822576,27.66479,137.95,137.89,7.8644659]
["bitfinex-derivatives","SOLF0:USTF0",1641674822777,4.0,137.99,137.89,7.8644659]
["bitfinex-derivatives","SOLF0:USTF0",1641674822977,4.0,137.97,137.9,0.8234659]
["bitfinex-derivatives","SOLF0:USTF0",1641674823177,4.0,137.97,137.94,15.34503294]
["bitfinex-derivatives","SOLF0:USTF0",1641674823380,177.87319,138.0,137.94,15.34503294]
["bitfinex-derivatives","SOLF0:USTF0",1641674823579,4.0,137.99,137.94,15.34503294]
["bitfinex-derivatives","SOLF0:USTF0",1641674823781,4.0,137.97,137.94,15.34503294]
["bitfinex-derivatives","SOLF0:USTF0",1641674824179,16.46823761,137.99,137.93,15.34503294]
["bitfinex-derivatives","SOLF0:USTF0",1641674824380,4.0,137.94,137.93,15.34503294]
["bitfinex-derivatives","SOLF0:USTF0",1641674824680,4.0,137.94,137.89,15.30259501]
["bitfinex-derivatives","SOLF0:USTF0",1641674824881,27.66479,137.93,137.89,15.30259501]
["bitfinex-derivatives","SOLF0:USTF0",1641674825079,4.0,137.91,137.89,15.30259501]
["bitfinex-derivatives","SOLF0:USTF0",1641674825281,33.43079,137.93,137.9,1.38463126]
["bitfinex-derivatives","SOLF0:USTF0",1641674825480,4.0,137.91,137.9,1.38463126]
["bitfinex-derivatives","SOLF0:USTF0",1641674825680,33.43079,137.93,137.9,1.38463126]
["bitfinex-derivatives","SOLF0:USTF0",1641674825882,33.43079,137.93,137.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674826181,5.08749399,138.03,137.86,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641674826480,4.0,137.97,137.86,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641674826680,4.0,137.95,137.86,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641674827081,4.0,137.95,137.87,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674827280,27.66479,137.97,137.87,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674827481,4.0,137.95,137.87,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674827682,27.66479,137.97,137.87,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674827882,64.44479,137.97,137.87,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674828082,27.66479,137.97,137.87,6.5436854]
["bitfinex-derivatives","SOLF0:USTF0",1641674828482,70.7911,138.0,137.87,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641674828683,70.7911,138.0,137.88,4.60657934]
["bitfinex-derivatives","SOLF0:USTF0",1641674828882,27.66479,138.05,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674829082,27.66479,138.05,137.92,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641674829282,31.66479,138.05,137.92,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641674829483,4.0,138.03,137.93,3.79726474]
["bitfinex-derivatives","SOLF0:USTF0",1641674829683,27.66479,138.05,137.93,3.79726474]
["bitfinex-derivatives","SOLF0:USTF0",1641674830186,27.66479,138.05,137.94,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674830584,27.66479,138.05,137.94,3.79726474]
["bitfinex-derivatives","SOLF0:USTF0",1641674830784,4.0,138.04,137.94,3.79726474]
["bitfinex-derivatives","SOLF0:USTF0",1641674831283,4.0,138.04,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674831684,27.66479,138.05,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674831886,27.66479,138.05,137.93,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674832086,4.0,138.03,137.93,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674832486,97.77429,138.05,137.93,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674832687,4.0,138.02,137.96,2.79457934]
["bitfinex-derivatives","SOLF0:USTF0",1641674832885,27.66479,138.01,137.96,2.79457934]
["bitfinex-derivatives","SOLF0:USTF0",1641674833286,27.66479,138.01,137.94,2.79457934]
["bitfinex-derivatives","SOLF0:USTF0",1641674833486,27.66479,138.01,137.97,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674833888,27.66479,138.01,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674834089,4.0,137.99,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674834289,4.0,137.98,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674834490,34.23679,138.01,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674834689,4.0,137.99,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674834894,4.0,137.96,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674835093,11.953,137.96,137.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674835293,11.953,137.96,137.91,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674835491,4.0,137.94,137.91,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674835692,4.0,137.95,137.91,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674835894,11.953,137.96,137.89,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674836292,69.1884,137.98,137.89,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674836691,4.0,138.0,137.89,7.2616854]
["bitfinex-derivatives","SOLF0:USTF0",1641674836893,27.66479,138.01,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674837092,66.8843,138.03,137.93,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641674837498,4.0,138.02,137.93,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641674837695,66.8843,138.03,137.94,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674838295,4.0,138.02,137.94,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674838496,66.8843,138.03,137.94,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674838696,70.8843,138.03,137.94,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674839095,66.8843,138.03,137.94,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674839898,70.8843,138.03,137.94,11.85971718]
["bitfinex-derivatives","SOLF0:USTF0",1641674840201,66.8843,138.03,137.94,11.85971718]
["bitfinex-derivatives","SOLF0:USTF0",1641674840400,4.0,138.01,137.94,11.85971718]
["bitfinex-derivatives","SOLF0:USTF0",1641674840598,4.0,138.01,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674840798,66.8843,138.03,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674841699,4.0,138.02,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674841900,66.8843,138.03,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674842100,4.0,138.02,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674842700,66.8843,138.03,137.95,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674842905,97.77429,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674843101,27.66479,138.07,137.99,35.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641674843303,4.0,138.09,137.99,35.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641674843701,4.0,138.08,138.0,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674843904,138.4345,138.11,138.0,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674844102,70.7642,138.11,138.0,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674844302,70.7642,138.11,138.0,2.8126854]
["bitfinex-derivatives","SOLF0:USTF0",1641674844505,81.0521,138.14,138.0,2.8126854]
["bitfinex-derivatives","SOLF0:USTF0",1641674844703,4.0,138.12,138.01,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674844906,27.66479,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674845104,27.66479,138.11,138.01,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674845105,4.0,138.08,138.01,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674845306,5.963,138.08,138.01,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674846105,9.963,138.08,138.01,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674846405,4.0,138.07,138.01,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674846805,4.0,138.07,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674847006,33.62779,138.08,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674847207,4.0,138.05,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674847407,5.507,138.05,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674848010,5.507,138.05,137.99,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674848809,5.507,138.05,137.99,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674849811,5.507,138.05,138.0,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674849812,4.0,138.04,138.0,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674850011,4.0,138.02,138.0,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674850211,12.743,138.02,138.0,41.69806026]
["bitfinex-derivatives","SOLF0:USTF0",1641674850411,8.743,138.02,138.01,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674850812,8.743,138.02,138.01,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674851913,4.0,138.06,138.01,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674852113,14.96,138.11,138.01,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674852815,14.96,138.11,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674853015,27.66479,138.1,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674853215,4.0,138.06,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674853416,4.0,138.08,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674853617,4.0,138.06,138.02,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674853917,4.0,138.06,138.02,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674854315,27.66479,138.1,138.02,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674854515,27.66479,138.1,138.03,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674854716,4.0,138.13,138.03,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674854916,142.4854,138.14,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674855115,170.15019,138.14,138.07,35.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641674855316,4.0,138.12,138.07,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641674855517,4.0,138.12,138.08,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674856117,4.0,138.12,138.08,3.80860906]
["bitfinex-derivatives","SOLF0:USTF0",1641674856518,4.0,138.12,138.09,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674857724,4.0,138.1,138.09,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674857921,4.0,138.1,138.06,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674858122,10.178,138.1,138.06,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674858623,6.178,138.1,138.06,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674858822,4.0,138.08,138.05,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674859224,4.0,138.08,138.07,2.80443337]
["bitfinex-derivatives","SOLF0:USTF0",1641674859622,4.0,138.08,138.07,3.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1641674860524,27.66479,138.1,138.07,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674860724,166.15019,138.14,138.07,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674861123,193.81498,138.14,138.07,3.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1641674861827,193.81498,138.14,138.08,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674862228,193.81498,138.14,138.08,3.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1641674862628,124.00788,138.14,138.08,3.80711877]
["bitfinex-derivatives","SOLF0:USTF0",1641674862828,124.00788,138.14,138.09,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674863628,124.00788,138.14,138.06,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674864028,124.00788,138.14,138.06,16.29960036]
["bitfinex-derivatives","SOLF0:USTF0",1641674864828,4.0,138.12,138.06,1.0026854]
["bitfinex-derivatives","SOLF0:USTF0",1641674865029,27.66479,138.07,138.05,15.29691496]
["bitfinex-derivatives","SOLF0:USTF0",1641674865229,35.40179,138.07,138.05,15.29691496]
["bitfinex-derivatives","SOLF0:USTF0",1641674866129,35.40179,138.07,138.02,15.29691496]
["bitfinex-derivatives","SOLF0:USTF0",1641674866329,35.40179,138.07,138.01,10.86837827]
["bitfinex-derivatives","SOLF0:USTF0",1641674866530,4.0,138.06,138.01,4.86837827]
["bitfinex-derivatives","SOLF0:USTF0",1641674866729,4.0,138.05,138.01,4.86837827]
["bitfinex-derivatives","SOLF0:USTF0",1641674866930,4.0,138.06,137.96,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674867130,27.66479,138.03,137.96,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674867331,34.64579,138.03,137.96,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674868732,27.66479,138.03,137.96,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674868931,65.8804,138.06,137.96,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674869133,65.8804,138.06,137.97,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674870033,65.8804,138.06,137.99,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674870532,69.8804,138.06,137.99,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674870935,65.8804,138.06,137.99,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674871136,27.66479,138.04,137.99,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674871333,65.8804,138.06,137.99,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674871835,65.8804,138.06,137.98,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1641674872433,65.8804,138.06,137.98,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1641674872637,65.8804,138.06,137.99,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674874236,5.08749399,138.13,138.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674874535,5.08749399,138.14,138.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674874735,5.08749399,138.14,138.06,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641674875134,5.08749399,138.14,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674875534,27.66479,138.18,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674877238,27.66479,138.18,138.14,7.23929489]
["bitfinex-derivatives","SOLF0:USTF0",1641674877640,134.5877,138.2,138.14,7.23929489]
["bitfinex-derivatives","SOLF0:USTF0",1641674877838,69.218,138.2,138.14,7.23929489]
["bitfinex-derivatives","SOLF0:USTF0",1641674878138,24.13442847,138.19,138.14,7.23929489]
["bitfinex-derivatives","SOLF0:USTF0",1641674880538,4.0,138.18,138.09,78.9941]
["bitfinex-derivatives","SOLF0:USTF0",1641674880740,4.0,138.18,138.13,7.239819]
["bitfinex-derivatives","SOLF0:USTF0",1641674880741,4.0,138.14,138.13,7.239819]
["bitfinex-derivatives","SOLF0:USTF0",1641674881038,31.66479,138.14,138.07,40.69537486]
["bitfinex-derivatives","SOLF0:USTF0",1641674881241,27.66479,138.14,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674881840,27.66479,138.14,138.07,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674882742,31.66479,138.14,138.07,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674882945,4.0,138.12,138.07,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674883145,27.66479,138.1,138.07,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674883547,27.66479,138.1,138.04,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674883744,31.66479,138.1,138.04,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674883948,4.0,138.06,138.04,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674884144,7.181,138.06,138.04,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674884344,96.11821677,138.1,138.04,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674884548,5.709,138.08,138.04,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674884754,5.709,138.08,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641674884946,96.11821677,138.1,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641674885146,26.61751677,138.1,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674885347,26.61751677,138.1,138.03,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674885646,64.3941,138.11,138.03,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674886646,64.3941,138.11,138.07,7.24217845]
["bitfinex-derivatives","SOLF0:USTF0",1641674886846,27.66479,138.14,138.07,12.84617845]
["bitfinex-derivatives","SOLF0:USTF0",1641674887246,27.66479,138.14,138.08,0.87202336]
["bitfinex-derivatives","SOLF0:USTF0",1641674887947,27.66479,138.17,138.11,7.24008109]
["bitfinex-derivatives","SOLF0:USTF0",1641674888149,32.75228399,138.17,138.11,15.56708109]
["bitfinex-derivatives","SOLF0:USTF0",1641674888346,5.08749399,138.17,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674888547,5.08749399,138.17,138.15,12.89598494]
["bitfinex-derivatives","SOLF0:USTF0",1641674889448,70.3999,138.2,138.16,7.2374611]
["bitfinex-derivatives","SOLF0:USTF0",1641674889650,5.08749399,138.22,138.19,7.234843]
["bitfinex-derivatives","SOLF0:USTF0",1641674889850,5.08749399,138.22,138.19,18.214843]
["bitfinex-derivatives","SOLF0:USTF0",1641674890052,5.08749399,138.22,138.21,7.23274989]
["bitfinex-derivatives","SOLF0:USTF0",1641674890451,5.08749399,138.25,138.21,7.23274989]
["bitfinex-derivatives","SOLF0:USTF0",1641674891255,5.08749399,138.25,138.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674891454,5.08749399,138.25,138.23,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641674891651,5.08749399,138.25,138.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674891852,40.69537486,138.32,138.24,11.23065799]
["bitfinex-derivatives","SOLF0:USTF0",1641674892053,5.10002001,138.3,138.24,8.09780733]
["bitfinex-derivatives","SOLF0:USTF0",1641674892254,5.10002001,138.3,138.24,12.09780733]
["bitfinex-derivatives","SOLF0:USTF0",1641674892454,5.10002001,138.3,138.24,8.09780733]
["bitfinex-derivatives","SOLF0:USTF0",1641674892654,5.10002001,138.3,138.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674892860,5.10002001,138.3,138.29,11.22830605]
["bitfinex-derivatives","SOLF0:USTF0",1641674893054,40.69537486,138.36,138.29,12.09545539]
["bitfinex-derivatives","SOLF0:USTF0",1641674893253,27.66479,138.41,138.29,67.42503539]
["bitfinex-derivatives","SOLF0:USTF0",1641674893453,132.52036486,138.43,138.38,7.22595563]
["bitfinex-derivatives","SOLF0:USTF0",1641674893653,72.36016486,138.43,138.39,7.22543353]
["bitfinex-derivatives","SOLF0:USTF0",1641674893853,4.0,138.4,138.34,7.22804481]
["bitfinex-derivatives","SOLF0:USTF0",1641674894054,4.0,138.4,138.24,70.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641674894055,4.0,138.38,138.24,66.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641674894254,24.12216901,138.39,138.27,7.23170379]
["bitfinex-derivatives","SOLF0:USTF0",1641674894454,24.12216901,138.39,138.31,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641674894753,4.0,138.39,138.31,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641674895254,27.66479,138.37,138.31,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641674895654,24.12216901,138.36,138.31,7.22987384]
["bitfinex-derivatives","SOLF0:USTF0",1641674895853,24.12216901,138.36,138.33,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641674896454,24.12216901,138.41,138.33,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641674896657,28.12216901,138.41,138.33,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641674896953,4.0,138.41,138.33,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641674897155,27.66479,138.39,138.33,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641674897956,24.12216901,138.38,138.33,7.2285673]
["bitfinex-derivatives","SOLF0:USTF0",1641674898655,28.12216901,138.38,138.3,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641674899154,27.66479,138.32,138.3,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641674899357,27.66479,138.34,138.3,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641674899755,24.12216901,138.33,138.3,13.6171352]
["bitfinex-derivatives","SOLF0:USTF0",1641674900255,24.12216901,138.41,138.3,13.6171352]
["bitfinex-derivatives","SOLF0:USTF0",1641674900658,4.0,138.39,138.3,13.6171352]
["bitfinex-derivatives","SOLF0:USTF0",1641674901157,27.66479,138.37,138.3,41.2819252]
["bitfinex-derivatives","SOLF0:USTF0",1641674901556,4.0,138.35,138.3,13.6171352]
["bitfinex-derivatives","SOLF0:USTF0",1641674901756,4.0,138.35,138.3,7.2301352]
["bitfinex-derivatives","SOLF0:USTF0",1641674901960,4.0,138.32,138.27,7.23196529]
["bitfinex-derivatives","SOLF0:USTF0",1641674902157,4.0,138.32,138.24,95.24256114]
["bitfinex-derivatives","SOLF0:USTF0",1641674902158,4.0,138.31,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674902359,4.0,138.3,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674902558,4.0,138.29,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674902759,34.19916901,138.29,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674902959,4.0,138.28,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674903158,27.66479,138.26,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674903659,24.12216901,138.28,138.24,7.23327306]
["bitfinex-derivatives","SOLF0:USTF0",1641674903858,67.3483,138.35,138.24,12.80527306]
["bitfinex-derivatives","SOLF0:USTF0",1641674904361,4.0,138.33,138.24,12.80527306]
["bitfinex-derivatives","SOLF0:USTF0",1641674904960,24.12676076,138.32,138.24,12.80527306]
["bitfinex-derivatives","SOLF0:USTF0",1641674905363,27.66479,138.28,138.24,12.80527306]
["bitfinex-derivatives","SOLF0:USTF0",1641674905762,24.12676076,138.27,138.18,68.8135]
["bitfinex-derivatives","SOLF0:USTF0",1641674905965,24.12676076,138.27,138.18,7.23641363]
["bitfinex-derivatives","SOLF0:USTF0",1641674906663,24.12676076,138.27,138.22,7.23431961]
["bitfinex-derivatives","SOLF0:USTF0",1641674906862,24.12676076,138.27,138.22,15.37731961]
["bitfinex-derivatives","SOLF0:USTF0",1641674907863,24.12676076,138.27,138.22,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1641674908061,24.12676076,138.27,138.25,7.23274989]
["bitfinex-derivatives","SOLF0:USTF0",1641674908262,24.12676076,138.27,138.25,13.89174989]
["bitfinex-derivatives","SOLF0:USTF0",1641674908464,24.12676076,138.27,138.25,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674908662,24.12676076,138.29,138.25,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674909766,28.12676076,138.33,138.25,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674910163,24.12676076,138.32,138.25,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674910663,28.12676076,138.32,138.25,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641674911063,28.12676076,138.32,138.24,7.23353467]
["bitfinex-derivatives","SOLF0:USTF0",1641674911264,27.66479,138.25,138.23,7.2337963]
["bitfinex-derivatives","SOLF0:USTF0",1641674911465,34.83679,138.25,138.19,7.23615181]
["bitfinex-derivatives","SOLF0:USTF0",1641674911663,24.12676076,138.24,138.17,7.23693733]
["bitfinex-derivatives","SOLF0:USTF0",1641674911863,28.12676076,138.24,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674912064,4.0,138.23,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674912463,24.12676076,138.24,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674912464,4.0,138.22,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674912664,24.12676076,138.22,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674914165,28.12676076,138.24,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674914366,4.0,138.23,138.15,34.90277494]
["bitfinex-derivatives","SOLF0:USTF0",1641674914565,24.12676076,138.23,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674914766,4.0,138.2,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674915168,4.0,138.21,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674915367,51.79155076,138.19,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674915667,55.79155076,138.19,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674915869,31.66479,138.19,138.08,42.85801987]
["bitfinex-derivatives","SOLF0:USTF0",1641674916070,4.0,138.17,138.07,15.19322987]
["bitfinex-derivatives","SOLF0:USTF0",1641674916270,4.0,138.1,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641674916468,4.0,138.09,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641674916669,4.0,138.07,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641674917371,27.66479,138.08,138.05,7.24348991]
["bitfinex-derivatives","SOLF0:USTF0",1641674918470,31.66479,138.08,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641674918871,27.66479,138.08,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641674919072,31.66479,138.08,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641674919474,4.0,138.07,138.02,7.24480185]
["bitfinex-derivatives","SOLF0:USTF0",1641674919875,4.0,138.06,137.99,34.91116681]
["bitfinex-derivatives","SOLF0:USTF0",1641674920277,24.14233364,138.05,137.99,34.91116681]
["bitfinex-derivatives","SOLF0:USTF0",1641674920577,24.14233364,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674920776,4.0,138.03,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674921178,4.0,138.05,137.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674921376,4.0,138.15,138.01,7.24532676]
["bitfinex-derivatives","SOLF0:USTF0",1641674921576,64.6308,138.14,138.07,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641674921776,67.009,138.17,138.07,12.6054407]
["bitfinex-derivatives","SOLF0:USTF0",1641674922177,28.13799094,138.16,138.07,12.6054407]
["bitfinex-derivatives","SOLF0:USTF0",1641674922379,28.13799094,138.16,138.07,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674922577,4.0,138.11,138.07,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641674923079,4.0,138.1,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674923278,24.13799094,138.1,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674923577,27.66479,138.05,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674923778,27.66479,138.08,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674924180,24.13799094,138.07,138.02,7.2450643]
["bitfinex-derivatives","SOLF0:USTF0",1641674925285,133.199,138.17,138.06,7.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1641674925486,27.66479,138.15,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674925889,27.66479,138.15,138.08,0.82301601]
["bitfinex-derivatives","SOLF0:USTF0",1641674926890,27.66479,138.15,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674927188,160.86379,138.17,138.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641674927390,133.199,138.17,138.14,7.23877086]
["bitfinex-derivatives","SOLF0:USTF0",1641674927589,27.66479,138.21,138.14,14.80977086]
["bitfinex-derivatives","SOLF0:USTF0",1641674927990,69.3685,138.23,138.17,7.23693733]
["bitfinex-derivatives","SOLF0:USTF0",1641674928189,69.3685,138.23,138.17,12.93393733]
["bitfinex-derivatives","SOLF0:USTF0",1641674928992,69.3685,138.23,138.17,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641674929491,79.2397,138.34,138.22,7.23405794]
["bitfinex-derivatives","SOLF0:USTF0",1641674929692,64.4631,138.33,138.22,15.13205794]
["bitfinex-derivatives","SOLF0:USTF0",1641674929893,4.0,138.32,138.22,15.13205794]
["bitfinex-derivatives","SOLF0:USTF0",1641674930091,64.4631,138.33,138.22,15.13205794]
["bitfinex-derivatives","SOLF0:USTF0",1641674930092,4.0,138.31,138.22,15.13205794]
["bitfinex-derivatives","SOLF0:USTF0",1641674930295,64.4631,138.33,138.22,15.13205794]
["bitfinex-derivatives","SOLF0:USTF0",1641674930492,4.0,138.29,138.22,15.13205794]
["bitfinex-derivatives","SOLF0:USTF0",1641674930692,4.0,138.29,138.22,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641674931094,24.12986054,138.28,138.22,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1641674931495,31.66479,138.24,138.18,7.23667547]
["bitfinex-derivatives","SOLF0:USTF0",1641674931697,27.66479,138.24,138.17,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641674932699,4.0,138.22,138.17,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641674933100,4.0,138.23,138.17,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641674933300,4.0,138.23,138.16,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641674933500,4.0,138.23,138.17,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641674934602,4.0,138.2,138.16,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641674934901,4.0,138.2,138.14,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1641674935102,4.0,138.19,138.13,7.23903287]
["bitfinex-derivatives","SOLF0:USTF0",1641674935301,4.0,138.18,138.13,7.23903287]
["bitfinex-derivatives","SOLF0:USTF0",1641674935501,27.66479,138.17,138.13,7.23903287]
["bitfinex-derivatives","SOLF0:USTF0",1641674935702,27.66479,138.17,138.11,7.24008109]
["bitfinex-derivatives","SOLF0:USTF0",1641674936903,27.66479,138.19,138.11,7.24008109]
["bitfinex-derivatives","SOLF0:USTF0",1641674937103,27.66479,138.19,138.12,4.1131349]
["bitfinex-derivatives","SOLF0:USTF0",1641674937504,27.66479,138.19,138.15,7.23798494]
["bitfinex-derivatives","SOLF0:USTF0",1641674937708,27.66479,138.19,138.15,16.10198494]
["bitfinex-derivatives","SOLF0:USTF0",1641674937906,39.66479,138.22,138.15,16.10198494]
["bitfinex-derivatives","SOLF0:USTF0",1641674938307,4.0,138.21,138.15,16.10198494]
["bitfinex-derivatives","SOLF0:USTF0",1641674938806,39.66479,138.22,138.15,16.10198494]
["bitfinex-derivatives","SOLF0:USTF0",1641674939007,4.0,138.21,138.15,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641674939506,27.66479,138.19,138.15,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641674941111,31.66479,138.19,138.13,7.23929489]
["bitfinex-derivatives","SOLF0:USTF0",1641674941311,27.66479,138.19,138.1,22.95727446]
["bitfinex-derivatives","SOLF0:USTF0",1641674941513,27.66479,138.11,138.03,70.2263]
["bitfinex-derivatives","SOLF0:USTF0",1641674942214,27.66479,138.11,138.04,4.11444566]
["bitfinex-derivatives","SOLF0:USTF0",1641674942820,27.66479,138.13,138.04,4.11444566]
["bitfinex-derivatives","SOLF0:USTF0",1641674943013,27.66479,138.13,138.07,7.2413918]
["bitfinex-derivatives","SOLF0:USTF0",1641674943212,27.66479,138.13,138.07,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641674943614,27.66479,138.13,138.08,4.11444566]
["bitfinex-derivatives","SOLF0:USTF0",1641674944414,4.0,138.14,138.08,4.11444566]
["bitfinex-derivatives","SOLF0:USTF0",1641674945215,27.66479,138.16,138.08,4.11444566]
["bitfinex-derivatives","SOLF0:USTF0",1641674945615,55.32958,138.16,138.08,4.11444566]
["bitfinex-derivatives","SOLF0:USTF0",1641674946215,55.32958,138.16,138.08,11.35505097]
["bitfinex-derivatives","SOLF0:USTF0",1641674946615,70.8738,138.17,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674946821,10.86,138.24,138.15,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1641674947216,10.86,138.24,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674947418,26.13794902,138.24,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674947617,27.66479,138.2,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674948519,27.66479,138.2,138.15,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641674948718,27.66479,138.22,138.15,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641674949019,27.66479,138.22,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674949218,92.54924902,138.26,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674949419,26.13794902,138.26,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674949618,15.27794902,138.26,138.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674949820,15.27794902,138.26,138.22,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1641674950417,27.66479,138.28,138.22,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1641674950418,2.29597891,138.25,138.22,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1641674950819,2.29597891,138.25,138.22,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1641674951221,2.29597891,138.25,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674951418,2.29597891,138.25,138.18,7.23562823]
["bitfinex-derivatives","SOLF0:USTF0",1641674951419,2.29597891,138.25,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674951620,27.66479,138.24,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674951819,20.0,138.23,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674952021,20.0,138.23,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674952419,20.0,138.23,138.11,22.51724391]
["bitfinex-derivatives","SOLF0:USTF0",1641674952619,28.0,138.23,138.11,22.51724391]
["bitfinex-derivatives","SOLF0:USTF0",1641674952820,5.09780843,138.19,138.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674953021,5.09780843,138.19,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674953222,5.09780843,138.19,138.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674953722,5.09780843,138.19,138.14,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641674953922,5.09780843,138.2,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674954624,5.09780843,138.2,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674954826,5.09780843,138.2,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674955025,32.76259843,138.21,138.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674955426,32.76259843,138.21,138.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674957227,32.76259843,138.21,138.17,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1641674957427,32.76259843,138.21,138.14,7.23772301]
["bitfinex-derivatives","SOLF0:USTF0",1641674957828,32.76259843,138.21,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674958027,32.76259843,138.21,138.12,7.23877086]
["bitfinex-derivatives","SOLF0:USTF0",1641674958226,32.76259843,138.21,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674958626,5.09780843,138.18,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674959729,5.09780843,138.18,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674959931,5.09780843,138.18,138.12,13.71777086]
["bitfinex-derivatives","SOLF0:USTF0",1641674960130,20.0,138.15,138.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674960329,20.0,138.11,138.04,16.68680731]
["bitfinex-derivatives","SOLF0:USTF0",1641674960530,20.0,138.08,138.04,11.46580731]
["bitfinex-derivatives","SOLF0:USTF0",1641674960729,28.234,138.08,137.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674961031,20.0,138.05,138.0,50.91918477]
["bitfinex-derivatives","SOLF0:USTF0",1641674961330,20.0,138.02,138.0,25.64718477]
["bitfinex-derivatives","SOLF0:USTF0",1641674961529,55.32958,138.01,137.9,7.24952878]
["bitfinex-derivatives","SOLF0:USTF0",1641674962431,55.32958,138.01,137.91,4.1181063]
["bitfinex-derivatives","SOLF0:USTF0",1641674962832,55.32958,138.01,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674963032,55.32958,138.01,137.91,4.1181063]
["bitfinex-derivatives","SOLF0:USTF0",1641674963234,55.32958,138.01,137.95,4.1181063]
["bitfinex-derivatives","SOLF0:USTF0",1641674963635,27.66479,137.97,137.95,4.1181063]
["bitfinex-derivatives","SOLF0:USTF0",1641674963834,27.66479,137.97,137.92,0.3301063]
["bitfinex-derivatives","SOLF0:USTF0",1641674964036,20.0,137.94,137.92,0.3301063]
["bitfinex-derivatives","SOLF0:USTF0",1641674964236,25.572,137.94,137.91,2.7999742]
["bitfinex-derivatives","SOLF0:USTF0",1641674964436,25.572,137.94,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674964834,5.572,137.94,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674965037,5.572,137.94,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674965235,5.572,137.94,137.89,4.11969825]
["bitfinex-derivatives","SOLF0:USTF0",1641674965436,27.66479,137.97,137.89,4.11969825]
["bitfinex-derivatives","SOLF0:USTF0",1641674965635,27.66479,137.93,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674965836,27.66479,137.93,137.89,4.11969825]
["bitfinex-derivatives","SOLF0:USTF0",1641674966038,27.66479,137.93,137.92,8.11969825]
["bitfinex-derivatives","SOLF0:USTF0",1641674966236,27.66479,137.97,137.92,8.11969825]
["bitfinex-derivatives","SOLF0:USTF0",1641674966436,27.66479,137.97,137.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674966637,27.66479,137.97,137.96,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641674967237,27.66479,137.97,137.88,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674967437,27.66479,137.97,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674967637,27.66479,137.93,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674968038,53.61379,137.93,137.82,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674968339,60.8698942,137.93,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674968538,60.8698942,137.93,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674968741,60.8698942,137.93,137.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674968939,40.8698942,137.93,137.86,8.12075213]
["bitfinex-derivatives","SOLF0:USTF0",1641674969140,27.66479,137.93,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674969340,27.66479,137.93,137.88,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1641674969841,27.66479,137.93,137.89,4.12075213]
["bitfinex-derivatives","SOLF0:USTF0",1641674970240,27.66479,137.93,137.89,8.12075213]
["bitfinex-derivatives","SOLF0:USTF0",1641674970442,27.66479,137.93,137.89,4.12075213]
["bitfinex-derivatives","SOLF0:USTF0",1641674970640,27.66479,137.93,137.79,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641674970641,27.66479,137.93,137.8,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641674970842,36.24179,137.93,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674971041,36.24179,137.93,137.81,4.12052868]
["bitfinex-derivatives","SOLF0:USTF0",1641674971442,20.0,137.92,137.81,4.12052868]
["bitfinex-derivatives","SOLF0:USTF0",1641674971641,27.66479,137.86,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674971842,34.34579,137.86,137.8,4.12052868]
["bitfinex-derivatives","SOLF0:USTF0",1641674972242,34.34579,137.86,137.79,7.25505133]
["bitfinex-derivatives","SOLF0:USTF0",1641674972442,34.34579,137.86,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674972644,34.34579,137.86,137.8,8.12109055]
["bitfinex-derivatives","SOLF0:USTF0",1641674972844,34.34579,137.86,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674973244,34.34579,137.86,137.81,4.12109055]
["bitfinex-derivatives","SOLF0:USTF0",1641674973444,34.34579,137.86,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674973645,27.66479,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674973846,35.20579,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674974045,35.20579,137.82,137.8,4.12206063]
["bitfinex-derivatives","SOLF0:USTF0",1641674975546,35.20579,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674975745,62.87058,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674976149,62.87058,137.82,137.8,4.12242971]
["bitfinex-derivatives","SOLF0:USTF0",1641674976749,62.87058,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674978150,7.541,137.82,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674978350,7.25768407,137.9,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674978550,7.25768407,137.9,137.8,4.12196025]
["bitfinex-derivatives","SOLF0:USTF0",1641674978749,7.25768407,137.9,137.57,132.18582282]
["bitfinex-derivatives","SOLF0:USTF0",1641674978750,7.25821085,137.89,137.82,4.12196025]
["bitfinex-derivatives","SOLF0:USTF0",1641674979451,15.25821085,137.89,137.76,4.12196025]
["bitfinex-derivatives","SOLF0:USTF0",1641674979651,15.25821085,137.89,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674979852,27.66479,137.81,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674980252,27.66479,137.81,137.8,4.12222486]
["bitfinex-derivatives","SOLF0:USTF0",1641674981454,27.66479,137.81,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674981653,34.36979,137.81,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674981854,34.36979,137.81,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674982054,27.66479,137.83,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674982454,66.0678,137.87,137.81,3.79899533]
["bitfinex-derivatives","SOLF0:USTF0",1641674982653,66.0678,137.87,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674982852,15.25794745,137.89,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674983254,15.25794745,137.89,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674983454,4.68654046,137.88,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674983857,4.68654046,137.88,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674984057,32.35133046,137.88,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674984256,32.35133046,137.88,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674984458,27.66479,137.88,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674984858,4.68731426,137.87,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674985959,27.66479,137.83,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674986560,27.66479,137.83,137.82,7.7979695]
["bitfinex-derivatives","SOLF0:USTF0",1641674986758,27.66479,137.88,137.82,7.7979695]
["bitfinex-derivatives","SOLF0:USTF0",1641674986963,27.66479,137.88,137.82,3.7979695]
["bitfinex-derivatives","SOLF0:USTF0",1641674987263,27.66479,137.88,137.82,7.7979695]
["bitfinex-derivatives","SOLF0:USTF0",1641674987459,27.66479,137.88,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674988160,27.66479,137.85,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674988459,34.64079,137.85,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674988961,34.64079,137.85,137.75,93.75739]
["bitfinex-derivatives","SOLF0:USTF0",1641674989162,34.64079,137.85,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674989362,4.69635511,137.84,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674989764,27.66479,137.85,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674991767,27.66479,137.85,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674991970,27.66479,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674993770,34.62279,137.82,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674993970,27.66479,137.81,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674997073,27.66479,137.81,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674997273,27.66479,137.81,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674998174,27.66479,137.81,137.74,15.29010662]
["bitfinex-derivatives","SOLF0:USTF0",1641674998374,27.66479,137.81,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641674998574,27.66479,137.81,137.75,15.29010662]
["bitfinex-derivatives","SOLF0:USTF0",1641674998575,27.66479,137.81,137.75,19.0887969]
["bitfinex-derivatives","SOLF0:USTF0",1641674998774,27.66479,137.81,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675000278,27.66479,137.81,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675000477,5.09780843,137.86,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675000678,5.09780843,137.86,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675000977,5.09780843,137.86,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675001178,5.09780843,137.88,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675002080,27.66479,137.86,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675002280,5.09780843,137.85,137.79,19.29010662]
["bitfinex-derivatives","SOLF0:USTF0",1641675002480,5.09780843,137.85,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675002980,5.09780843,137.85,137.79,15.29010662]
["bitfinex-derivatives","SOLF0:USTF0",1641675003180,10.88180843,137.85,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675003379,10.88180843,137.85,137.79,15.29010662]
["bitfinex-derivatives","SOLF0:USTF0",1641675003380,10.88180843,137.85,137.8,7.7981401]
["bitfinex-derivatives","SOLF0:USTF0",1641675003580,10.88180843,137.85,137.79,13.08824672]
["bitfinex-derivatives","SOLF0:USTF0",1641675003781,7.26084589,137.84,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675003980,20.0,137.81,137.75,40.24993677]
["bitfinex-derivatives","SOLF0:USTF0",1641675004181,55.32958,137.77,137.73,27.03711034]
["bitfinex-derivatives","SOLF0:USTF0",1641675004381,64.06458,137.77,137.76,57.2390269]
["bitfinex-derivatives","SOLF0:USTF0",1641675004583,64.06458,137.77,137.76,49.2390269]
["bitfinex-derivatives","SOLF0:USTF0",1641675004785,64.72458,137.77,137.72,63.98582282]
["bitfinex-derivatives","SOLF0:USTF0",1641675004983,68.76384452,137.77,137.72,40.08582282]
["bitfinex-derivatives","SOLF0:USTF0",1641675005184,41.09905452,137.77,137.72,44.08582282]
["bitfinex-derivatives","SOLF0:USTF0",1641675005384,7.26242783,137.81,137.73,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675005986,5.09780843,137.78,137.69,6.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675006185,32.76259843,137.78,137.69,34.50731194]
["bitfinex-derivatives","SOLF0:USTF0",1641675006385,32.76259843,137.78,137.7,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675007286,27.66479,137.78,137.7,6.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675007688,27.66479,137.78,137.71,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675008088,19.41736263,137.78,137.71,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675008288,19.41736263,137.78,137.7,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675008489,27.29836263,137.78,137.7,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675009592,27.29836263,137.78,137.67,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675009993,51.29836263,137.78,137.67,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675010196,24.0,137.74,137.67,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675010393,6.993,137.74,137.67,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675010795,6.993,137.74,137.64,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675010995,14.25912171,137.74,137.64,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675011195,38.25912171,137.74,137.64,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675011495,20.0,137.71,137.63,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675011697,35.65670595,137.71,137.63,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675012105,27.66479,137.66,137.63,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675012298,35.25579,137.66,137.63,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675012499,35.25579,137.66,137.6,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675013099,7.591,137.66,137.6,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675013300,27.66479,137.68,137.6,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675014101,59.32958,137.68,137.6,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675014901,20.0,137.65,137.6,2.84252194]
["bitfinex-derivatives","SOLF0:USTF0",1641675015102,34.9828765,137.65,137.53,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675015302,34.9828765,137.65,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675015505,10.48608887,137.64,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675015703,24.0,137.62,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675015906,30.501,137.62,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675016205,27.66479,137.57,137.48,73.1034]
["bitfinex-derivatives","SOLF0:USTF0",1641675016404,36.45579,137.57,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675016606,36.45579,137.57,137.49,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675017008,36.45579,137.57,137.48,6.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675017207,8.791,137.57,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675017406,7.26981934,137.67,137.51,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641675017607,5.12775829,137.65,137.52,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675017807,7.2714052,137.64,137.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641675018006,20.60345245,137.64,137.53,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675018205,27.66479,137.59,137.53,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675018406,27.66479,137.61,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675018607,13.33204725,137.63,137.55,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1641675019007,13.33204725,137.63,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675019407,7.27114084,137.64,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675020408,34.93593084,137.64,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675021508,27.66479,137.64,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675022310,27.66479,137.64,137.56,29.94432766]
["bitfinex-derivatives","SOLF0:USTF0",1641675022711,27.66479,137.64,137.57,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675023109,27.66479,137.64,137.54,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675023308,38.71879,137.64,137.54,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675023508,13.61613669,137.63,137.51,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675023711,4.0,137.61,137.51,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675023909,5.711,137.61,137.51,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675024311,33.37579,137.61,137.51,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675027015,33.37579,137.61,137.51,6.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675027216,33.37579,137.61,137.52,2.77059163]
["bitfinex-derivatives","SOLF0:USTF0",1641675027616,37.37579,137.61,137.52,2.77059163]
["bitfinex-derivatives","SOLF0:USTF0",1641675027816,37.37579,137.61,137.53,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675028220,40.64878175,137.61,137.53,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675028417,68.31357175,137.61,137.53,6.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675028618,7.27114084,137.64,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675028819,7.27114084,137.64,137.56,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641675029218,7.27114084,137.64,137.57,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675030519,34.93513789,137.66,137.57,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675031120,13.6148364,137.65,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675032023,27.66479,137.66,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675032625,13.61463845,137.65,137.56,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675033226,13.61463845,137.65,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675033427,13.61463845,137.65,137.59,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1641675033626,7.26929088,137.68,137.59,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1641675033627,7.26929088,137.68,137.59,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641675034431,34.93408088,137.68,137.6,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675034827,13.61334912,137.67,137.6,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675035329,13.61334912,137.67,137.57,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675036531,13.61334912,137.67,137.58,2.78704301]
["bitfinex-derivatives","SOLF0:USTF0",1641675036930,17.61334912,137.67,137.58,2.78704301]
["bitfinex-derivatives","SOLF0:USTF0",1641675037130,17.61334912,137.67,137.59,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675037529,13.61334912,137.67,137.59,12.86753766]
["bitfinex-derivatives","SOLF0:USTF0",1641675037730,5.12775829,137.71,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675038031,5.12775829,137.71,137.64,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1641675038229,11.16,137.74,137.65,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675038230,16.28775829,137.74,137.65,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675038429,16.28775829,137.74,137.65,29.94432766]
["bitfinex-derivatives","SOLF0:USTF0",1641675038731,13.61045945,137.73,137.65,29.94432766]
["bitfinex-derivatives","SOLF0:USTF0",1641675039231,13.61045945,137.73,137.66,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675040031,13.61045945,137.73,137.66,6.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675040231,13.61045945,137.74,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675040432,5.12775829,137.76,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675040735,5.12775829,137.76,137.7,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675040931,27.66479,137.77,137.7,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675041331,5.12775829,137.79,137.7,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675041731,5.12775829,137.79,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675041933,15.29852989,137.82,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675042132,5.12457937,137.78,137.74,2.27953766]
["bitfinex-derivatives","SOLF0:USTF0",1641675042331,5.12457937,137.78,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675042931,5.12457937,137.78,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675043131,15.29852989,137.81,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675043333,67.4914,137.83,137.7,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675043531,4.0,137.79,137.69,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675043732,24.0,137.8,137.69,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675043933,7.26401046,137.78,137.69,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675044134,21.81701046,137.78,137.64,19.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675044334,21.81701046,137.78,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675044532,13.81701046,137.78,137.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675044833,13.81701046,137.78,137.67,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675045434,7.26401046,137.78,137.67,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675045634,7.26401046,137.78,137.67,8.93225304]
["bitfinex-derivatives","SOLF0:USTF0",1641675045836,7.26401046,137.78,137.67,11.71901695]
["bitfinex-derivatives","SOLF0:USTF0",1641675046435,7.26401046,137.78,137.68,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675046936,27.66479,137.79,137.68,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675047737,27.66479,137.79,137.68,6.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675048037,27.66479,137.79,137.68,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675048239,27.66479,137.79,137.69,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675048439,27.66479,137.8,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675048741,67.4914,137.83,137.72,41.03352771]
["bitfinex-derivatives","SOLF0:USTF0",1641675049138,67.4914,137.83,137.73,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675049340,78.75277313,137.83,137.73,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675049638,7.26374664,137.78,137.73,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675050239,7.26374664,137.78,137.69,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675050440,27.66479,137.74,137.69,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675051440,27.66479,137.74,137.67,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675053241,69.1525,137.76,137.67,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675053441,69.1525,137.76,137.67,9.68125304]
["bitfinex-derivatives","SOLF0:USTF0",1641675053642,66.2985,137.8,137.67,9.68125304]
["bitfinex-derivatives","SOLF0:USTF0",1641675053841,66.7497,137.79,137.68,9.50836254]
["bitfinex-derivatives","SOLF0:USTF0",1641675054041,66.7497,137.79,137.68,12.29345838]
["bitfinex-derivatives","SOLF0:USTF0",1641675054243,66.7497,137.79,137.69,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675054642,27.66479,137.78,137.69,29.91204304]
["bitfinex-derivatives","SOLF0:USTF0",1641675055543,27.66479,137.78,137.7,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675056744,58.92853664,137.78,137.7,2.24725304]
["bitfinex-derivatives","SOLF0:USTF0",1641675057144,58.92853664,137.78,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675057346,4.0,137.77,137.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675057546,27.26559378,137.75,137.65,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675057747,27.26559378,137.75,137.63,64.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641675058147,27.26559378,137.75,137.66,4.12632977]
["bitfinex-derivatives","SOLF0:USTF0",1641675058347,31.26559378,137.75,137.66,4.12632977]
["bitfinex-derivatives","SOLF0:USTF0",1641675058547,31.26559378,137.75,137.62,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675058548,27.66479,137.68,137.62,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675058749,35.31579,137.68,137.64,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675059548,35.31579,137.68,137.59,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675060149,39.31579,137.68,137.59,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675061049,35.31579,137.68,137.59,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675061251,27.66479,137.68,137.59,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675063452,27.66479,137.68,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675063653,15.29852989,137.75,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675063854,15.29852989,137.75,137.64,13.66521906]
["bitfinex-derivatives","SOLF0:USTF0",1641675064252,130.4742,137.76,137.64,13.66521906]
["bitfinex-derivatives","SOLF0:USTF0",1641675064452,134.4742,137.76,137.64,13.66521906]
["bitfinex-derivatives","SOLF0:USTF0",1641675064753,27.66479,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675065755,27.66479,137.75,137.65,30.4543354]
["bitfinex-derivatives","SOLF0:USTF0",1641675066456,24.0,137.74,137.65,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675066654,27.66479,137.7,137.65,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675066853,36.19879,137.7,137.65,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675067053,36.19879,137.7,137.66,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675067253,4.0,137.69,137.66,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675067653,36.19879,137.7,137.66,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675067854,36.19879,137.7,137.59,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675068054,27.66479,137.7,137.59,2.7895454]
["bitfinex-derivatives","SOLF0:USTF0",1641675068753,27.66479,137.7,137.59,28.95732014]
["bitfinex-derivatives","SOLF0:USTF0",1641675068953,19.41113395,137.7,137.59,28.95732014]
["bitfinex-derivatives","SOLF0:USTF0",1641675069356,19.41113395,137.7,137.6,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675070155,15.26612171,137.74,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675070755,15.26612171,137.74,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675071056,15.26612171,137.74,137.65,34.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641675071654,15.26612171,137.74,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675071857,81.98572989,137.78,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675072055,81.98572989,137.78,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675072255,81.98572989,137.78,137.68,13.80684589]
["bitfinex-derivatives","SOLF0:USTF0",1641675072655,81.98572989,137.78,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675072856,81.98572989,137.78,137.72,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641675073055,66.6872,137.78,137.72,34.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641675074657,27.66479,137.75,137.68,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675074858,57.20879,137.75,137.67,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675075263,53.20879,137.75,137.67,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675075460,57.20879,137.75,137.67,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675075661,53.20879,137.75,137.67,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675075961,53.20879,137.75,137.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675076162,24.0,137.72,137.62,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675076364,25.462,137.72,137.62,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675076564,24.0,137.68,137.62,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675076764,27.66479,137.66,137.62,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675076964,27.66479,137.66,137.62,2.79785417]
["bitfinex-derivatives","SOLF0:USTF0",1641675077862,27.66479,137.66,137.59,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675078465,27.66479,137.66,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675078965,27.66479,137.66,137.6,4.12847821]
["bitfinex-derivatives","SOLF0:USTF0",1641675079366,27.66479,137.66,137.57,4.12847821]
["bitfinex-derivatives","SOLF0:USTF0",1641675079568,27.66479,137.66,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675080169,27.66479,137.66,137.57,4.12824732]
["bitfinex-derivatives","SOLF0:USTF0",1641675080368,27.66479,137.66,137.57,10.59924732]
["bitfinex-derivatives","SOLF0:USTF0",1641675080968,27.66479,137.66,137.58,4.12824732]
["bitfinex-derivatives","SOLF0:USTF0",1641675082571,15.29852989,137.72,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675082771,15.29852989,137.72,137.61,7.26453816]
["bitfinex-derivatives","SOLF0:USTF0",1641675082972,42.96331989,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675083174,27.66479,137.72,137.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675083772,27.66479,137.72,137.64,4.12824732]
["bitfinex-derivatives","SOLF0:USTF0",1641675086876,27.66479,137.69,137.64,4.12824732]
["bitfinex-derivatives","SOLF0:USTF0",1641675087078,7.26929088,137.68,137.64,4.12824732]
["bitfinex-derivatives","SOLF0:USTF0",1641675087278,34.01379,137.69,137.61,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675087477,8.0,137.68,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675088084,8.0,137.68,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675088478,8.0,137.68,137.59,10.86935559]
["bitfinex-derivatives","SOLF0:USTF0",1641675088880,8.0,137.68,137.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675089480,8.0,137.68,137.62,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675090081,8.0,137.68,137.6,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675090281,20.45,137.68,137.6,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675090481,24.0,137.66,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675090680,20.0,137.66,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675090881,27.66479,137.65,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675091780,27.66479,137.67,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675093381,8.0,137.68,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675094686,12.0,137.68,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675094887,27.66479,137.66,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675095085,4.0,137.65,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675095486,4.0,137.64,137.59,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675095687,4.0,137.63,137.57,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675095887,30.059,137.63,137.57,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675096088,26.059,137.63,137.57,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675096790,26.059,137.63,137.56,4.12835559]
["bitfinex-derivatives","SOLF0:USTF0",1641675097089,27.66479,137.61,137.53,26.17803168]
["bitfinex-derivatives","SOLF0:USTF0",1641675097490,8.0,137.62,137.54,4.12898126]
["bitfinex-derivatives","SOLF0:USTF0",1641675098089,12.0,137.62,137.54,4.12898126]
["bitfinex-derivatives","SOLF0:USTF0",1641675098288,8.0,137.62,137.54,4.12898126]
["bitfinex-derivatives","SOLF0:USTF0",1641675099088,35.66479,137.62,137.54,4.12898126]
["bitfinex-derivatives","SOLF0:USTF0",1641675099689,35.66479,137.62,137.53,30.30088999]
["bitfinex-derivatives","SOLF0:USTF0",1641675100092,34.93487361,137.66,137.54,4.12898126]
["bitfinex-derivatives","SOLF0:USTF0",1641675100290,34.93487361,137.66,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675100490,65.9714,137.67,137.56,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1641675100890,65.9714,137.67,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675101093,65.9714,137.67,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675101291,51.66479,137.69,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675101493,27.66479,137.69,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675101692,51.66479,137.69,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675101892,7.2695551,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675102091,11.2695551,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675102291,24.0,137.66,137.57,86.43032989]
["bitfinex-derivatives","SOLF0:USTF0",1641675102492,24.0,137.66,137.57,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675102693,24.0,137.66,137.55,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675102891,7.2695551,137.67,137.55,15.29852989]
["bitfinex-derivatives","SOLF0:USTF0",1641675103094,5.12268273,137.68,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675103290,5.12268273,137.68,137.59,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641675103791,32.78747273,137.69,137.6,4.12847434]
["bitfinex-derivatives","SOLF0:USTF0",1641675103991,36.78747273,137.69,137.6,4.12847434]
["bitfinex-derivatives","SOLF0:USTF0",1641675104692,5.12268273,137.68,137.6,4.12847434]
["bitfinex-derivatives","SOLF0:USTF0",1641675108998,36.78747273,137.69,137.6,30.32894166]
["bitfinex-derivatives","SOLF0:USTF0",1641675109397,24.0,137.68,137.6,30.32894166]
["bitfinex-derivatives","SOLF0:USTF0",1641675109597,4.0,137.67,137.6,30.32894166]
["bitfinex-derivatives","SOLF0:USTF0",1641675109797,4.0,137.67,137.61,4.12847434]
["bitfinex-derivatives","SOLF0:USTF0",1641675110097,20.0,137.68,137.61,4.12847434]
["bitfinex-derivatives","SOLF0:USTF0",1641675110298,5.12268273,137.66,137.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675110699,5.12268273,137.66,137.6,4.12830949]
["bitfinex-derivatives","SOLF0:USTF0",1641675110901,5.12268273,137.66,137.6,11.94130949]
["bitfinex-derivatives","SOLF0:USTF0",1641675111100,15.29852989,137.69,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675111301,15.29852989,137.69,137.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675111500,15.29852989,137.69,137.65,60.69958]
["bitfinex-derivatives","SOLF0:USTF0",1641675111800,40.60744602,137.72,137.66,4.12830949]
["bitfinex-derivatives","SOLF0:USTF0",1641675112000,15.40725715,137.74,137.66,4.12830949]
["bitfinex-derivatives","SOLF0:USTF0",1641675113200,37.30774187,137.76,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675113399,37.30774187,137.76,137.68,34.78179]
["bitfinex-derivatives","SOLF0:USTF0",1641675113600,9.64295187,137.76,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675114201,9.64295187,137.76,137.7,4.12476513]
["bitfinex-derivatives","SOLF0:USTF0",1641675114402,9.64295187,137.8,137.7,4.12476513]
["bitfinex-derivatives","SOLF0:USTF0",1641675114802,9.64295187,137.8,137.71,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675115003,9.64295187,137.8,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675115202,136.66479,137.89,137.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675115404,116.66479,137.89,137.79,63.20058]
["bitfinex-derivatives","SOLF0:USTF0",1641675115606,27.66479,137.89,137.79,63.20058]
["bitfinex-derivatives","SOLF0:USTF0",1641675115805,40.95006916,137.87,137.79,63.20058]
["bitfinex-derivatives","SOLF0:USTF0",1641675116005,40.95006916,137.87,137.81,7.25426188]
["bitfinex-derivatives","SOLF0:USTF0",1641675116206,60.95006916,137.87,137.8,4.12241455]
["bitfinex-derivatives","SOLF0:USTF0",1641675116607,60.95006916,137.87,137.73,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641675116906,67.2297,137.9,137.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675117107,67.2297,137.9,137.78,7.25557773]
["bitfinex-derivatives","SOLF0:USTF0",1641675117307,67.2297,137.9,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675117607,67.2297,137.9,137.83,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641675118007,27.66479,137.93,137.83,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641675118309,2.31617097,137.89,137.83,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641675118508,68.8769,137.95,137.84,11.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641675118708,68.8769,137.95,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675118910,68.8769,137.95,137.85,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675119109,10.66,137.99,137.88,7.25058005]
["bitfinex-derivatives","SOLF0:USTF0",1641675119309,10.66,137.99,137.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675119514,10.66,137.99,137.92,34.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641675119709,65.434,138.01,137.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641675120310,89.434,138.01,137.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641675120510,11.2524205,138.0,137.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675120709,24.0,137.98,137.84,72.7835205]
["bitfinex-derivatives","SOLF0:USTF0",1641675120911,24.0,137.98,137.84,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641675121110,4.0,137.96,137.81,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675121313,27.66479,137.9,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675121511,33.27579,137.9,137.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675122712,33.27579,137.9,137.8,4.12219736]
["bitfinex-derivatives","SOLF0:USTF0",1641675123012,4.0,137.85,137.8,4.12219736]
["bitfinex-derivatives","SOLF0:USTF0",1641675123211,27.66479,137.81,137.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675123413,33.42279,137.81,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675123713,7.26453697,137.8,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675126016,7.26453697,137.8,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675126214,4.0,137.79,137.66,66.9915]
["bitfinex-derivatives","SOLF0:USTF0",1641675126414,24.0,137.78,137.65,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675126615,27.10349227,137.8,137.64,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641675126816,24.0,137.77,137.64,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641675127016,37.13853697,137.77,137.66,3.41782242]
["bitfinex-derivatives","SOLF0:USTF0",1641675127216,27.66479,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675127417,35.11079,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675128018,7.26453697,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675128419,27.66479,137.74,137.68,3.4180752]
["bitfinex-derivatives","SOLF0:USTF0",1641675128819,7.26804048,137.73,137.68,3.4180752]
["bitfinex-derivatives","SOLF0:USTF0",1641675129020,7.26717779,137.72,137.68,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641675129219,27.66479,137.7,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675129620,7.26804048,137.69,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675129819,7.26804048,137.69,137.6,38.92985593]
["bitfinex-derivatives","SOLF0:USTF0",1641675130021,7.26804048,137.69,137.6,34.92985593]
["bitfinex-derivatives","SOLF0:USTF0",1641675130321,133.2192,137.72,137.6,36.74585593]
["bitfinex-derivatives","SOLF0:USTF0",1641675130521,133.2192,137.72,137.6,34.92985593]
["bitfinex-derivatives","SOLF0:USTF0",1641675130722,11.4733311,137.71,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675130922,18.9483311,137.71,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675131322,27.66479,137.69,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675131724,51.66479,137.69,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675131925,47.66479,137.69,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675132224,11.4733311,137.68,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675133526,15.4733311,137.68,137.61,2.65682124]
["bitfinex-derivatives","SOLF0:USTF0",1641675133728,15.4733311,137.68,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675134226,11.4733311,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675135031,11.4733311,137.68,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675135329,11.4733311,137.68,137.61,2.65782377]
["bitfinex-derivatives","SOLF0:USTF0",1641675135930,11.4733311,137.68,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675136130,19.6163311,137.68,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675136531,11.4733311,137.67,137.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675136734,11.4733311,137.67,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675137333,27.66479,137.64,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675137533,27.66479,137.64,137.56,30.32359869]
["bitfinex-derivatives","SOLF0:USTF0",1641675138035,27.66479,137.64,137.57,2.65880869]
["bitfinex-derivatives","SOLF0:USTF0",1641675139337,27.66479,137.69,137.57,6.65880869]
["bitfinex-derivatives","SOLF0:USTF0",1641675139537,27.66479,137.69,137.57,14.93780869]
["bitfinex-derivatives","SOLF0:USTF0",1641675140238,27.66479,137.69,137.58,2.65880869]
["bitfinex-derivatives","SOLF0:USTF0",1641675140239,11.47590466,137.68,137.58,2.65880869]
["bitfinex-derivatives","SOLF0:USTF0",1641675140439,16.94290466,137.68,137.58,2.65880869]
["bitfinex-derivatives","SOLF0:USTF0",1641675140641,16.94290466,137.68,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675141038,24.0,137.66,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675141440,27.66479,137.65,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675141639,35.72379,137.65,137.57,2.65930588]
["bitfinex-derivatives","SOLF0:USTF0",1641675142140,35.72379,137.65,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675142343,11.47590466,137.64,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675143943,11.47590466,137.64,137.57,2.6591846]
["bitfinex-derivatives","SOLF0:USTF0",1641675146547,11.47590466,137.64,137.54,2.6591846]
["bitfinex-derivatives","SOLF0:USTF0",1641675146742,15.47590466,137.64,137.54,2.6591846]
["bitfinex-derivatives","SOLF0:USTF0",1641675146943,11.47590466,137.64,137.54,2.6591846]
["bitfinex-derivatives","SOLF0:USTF0",1641675147243,15.47590466,137.64,137.54,2.6591846]
["bitfinex-derivatives","SOLF0:USTF0",1641675147444,27.66479,137.6,137.51,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675147645,59.75179,137.6,137.48,34.9361952]
["bitfinex-derivatives","SOLF0:USTF0",1641675147842,4.0,137.59,137.48,34.9361952]
["bitfinex-derivatives","SOLF0:USTF0",1641675148043,4.0,137.59,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675148044,15.47590466,137.59,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675148445,4.0,137.58,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675148644,11.47590466,137.58,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675149147,15.47590466,137.58,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675149346,27.66479,137.56,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675150045,11.47590466,137.55,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675151048,11.47590466,137.57,137.49,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675153352,11.47590466,137.57,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675153551,67.57,137.6,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675153951,11.48037701,137.59,137.53,2.66066749]
["bitfinex-derivatives","SOLF0:USTF0",1641675155057,11.48037701,137.59,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675155453,11.48037701,137.59,137.53,2.66009941]
["bitfinex-derivatives","SOLF0:USTF0",1641675155754,11.48037701,137.59,137.53,8.55909941]
["bitfinex-derivatives","SOLF0:USTF0",1641675155953,35.66479,137.63,137.53,8.55909941]
["bitfinex-derivatives","SOLF0:USTF0",1641675156354,35.66479,137.63,137.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641675156556,11.48096526,137.61,137.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641675156755,11.48096526,137.61,137.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675157355,19.74596526,137.61,137.5,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641675157753,23.74596526,137.61,137.5,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641675157955,11.48096526,137.6,137.51,2.66063203]
["bitfinex-derivatives","SOLF0:USTF0",1641675159954,11.48096526,137.6,137.52,2.80252079]
["bitfinex-derivatives","SOLF0:USTF0",1641675161662,11.48096526,137.6,137.51,2.80252079]
["bitfinex-derivatives","SOLF0:USTF0",1641675162264,11.48096526,137.61,137.52,2.6600014]
["bitfinex-derivatives","SOLF0:USTF0",1641675163568,11.48096526,137.61,137.53,2.80252079]
["bitfinex-derivatives","SOLF0:USTF0",1641675164569,11.48096526,137.61,137.53,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1641675164768,11.48096526,137.61,137.54,2.65952769]
["bitfinex-derivatives","SOLF0:USTF0",1641675164970,11.48096526,137.61,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675165171,11.48096526,137.61,137.56,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641675165371,11.48096526,137.63,137.56,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641675165572,11.48096526,137.63,137.56,35.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641675165774,11.48096526,137.63,137.57,2.80346118]
["bitfinex-derivatives","SOLF0:USTF0",1641675166372,11.48096526,137.65,137.57,2.80346118]
["bitfinex-derivatives","SOLF0:USTF0",1641675166574,11.48096526,137.65,137.57,10.07011089]
["bitfinex-derivatives","SOLF0:USTF0",1641675166773,11.48096526,137.65,137.58,2.658706]
["bitfinex-derivatives","SOLF0:USTF0",1641675167576,11.48096526,137.65,137.59,2.80346118]
["bitfinex-derivatives","SOLF0:USTF0",1641675168177,7.27166958,137.63,137.59,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641675168376,8.719,137.63,137.56,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675168577,8.719,137.63,137.53,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675168776,11.48096526,137.62,137.53,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675169482,11.48096526,137.62,137.54,9.92835087]
["bitfinex-derivatives","SOLF0:USTF0",1641675169678,11.48096526,137.62,137.54,37.59314087]
["bitfinex-derivatives","SOLF0:USTF0",1641675169880,11.48096526,137.62,137.55,2.65985254]
["bitfinex-derivatives","SOLF0:USTF0",1641675170781,11.48096526,137.62,137.53,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675171180,15.48096526,137.62,137.53,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675171382,4.0,137.61,137.53,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675171582,9.13678137,137.61,137.52,42.93052178]
["bitfinex-derivatives","SOLF0:USTF0",1641675171782,39.14575526,137.6,137.52,42.93052178]
["bitfinex-derivatives","SOLF0:USTF0",1641675171981,47.06575526,137.6,137.52,42.93052178]
["bitfinex-derivatives","SOLF0:USTF0",1641675172182,11.48096526,137.59,137.52,15.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1641675172782,16.61774663,137.59,137.5,26.18195956]
["bitfinex-derivatives","SOLF0:USTF0",1641675173183,11.48096526,137.58,137.51,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675173585,16.61774663,137.58,137.51,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675174085,11.48096526,137.57,137.5,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675177287,5.13678137,137.58,137.5,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675177489,35.58479,137.6,137.5,17.92642499]
["bitfinex-derivatives","SOLF0:USTF0",1641675177490,5.13678137,137.59,137.5,17.92642499]
["bitfinex-derivatives","SOLF0:USTF0",1641675178290,11.48155581,137.58,137.51,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675178891,5.13678137,137.59,137.51,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675179092,5.13678137,137.59,137.51,9.81969321]
["bitfinex-derivatives","SOLF0:USTF0",1641675179292,5.13678137,137.59,137.54,7.26823418]
["bitfinex-derivatives","SOLF0:USTF0",1641675179491,5.13678137,137.59,137.54,13.68223418]
["bitfinex-derivatives","SOLF0:USTF0",1641675179892,5.13678137,137.59,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675180098,5.13678137,137.59,137.55,30.32548321]
["bitfinex-derivatives","SOLF0:USTF0",1641675180297,27.66479,137.63,137.55,30.32548321]
["bitfinex-derivatives","SOLF0:USTF0",1641675180298,32.80157137,137.63,137.55,30.32548321]
["bitfinex-derivatives","SOLF0:USTF0",1641675180495,32.80157137,137.63,137.56,2.66069321]
["bitfinex-derivatives","SOLF0:USTF0",1641675180895,11.48000546,137.62,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675181095,16.61678683,137.62,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675181593,11.48000546,137.61,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675181995,16.61678683,137.61,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675182699,11.48000546,137.6,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675183295,5.13678137,137.61,137.56,2.65941411]
["bitfinex-derivatives","SOLF0:USTF0",1641675183495,5.13678137,137.61,137.56,8.76641411]
["bitfinex-derivatives","SOLF0:USTF0",1641675183697,5.13678137,137.63,137.56,8.76641411]
["bitfinex-derivatives","SOLF0:USTF0",1641675183895,5.13678137,137.63,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675184696,5.13678137,137.65,137.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675184895,5.13678137,137.65,137.59,2.65845348]
["bitfinex-derivatives","SOLF0:USTF0",1641675185698,5.13678137,137.66,137.59,2.65845348]
["bitfinex-derivatives","SOLF0:USTF0",1641675185898,5.13678137,137.66,137.59,8.03245348]
["bitfinex-derivatives","SOLF0:USTF0",1641675186201,5.13678137,137.66,137.59,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641675186202,11.47739475,137.65,137.59,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641675186900,11.47739475,137.65,137.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675187600,5.13678137,137.66,137.59,13.92413172]
["bitfinex-derivatives","SOLF0:USTF0",1641675187803,15.26573178,137.69,137.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675187999,15.26573178,137.69,137.65,42.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641675188200,15.26573178,137.69,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675188401,9.08961248,137.69,137.67,7.26163677]
["bitfinex-derivatives","SOLF0:USTF0",1641675188603,9.08961248,137.75,137.67,9.92017471]
["bitfinex-derivatives","SOLF0:USTF0",1641675188802,9.08961248,137.75,137.67,2.65853794]
["bitfinex-derivatives","SOLF0:USTF0",1641675189005,9.08961248,137.75,137.65,40.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641675189503,9.08961248,137.75,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675189806,9.08961248,137.75,137.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675190002,9.08961248,137.75,137.71,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641675190705,40.73162347,137.81,137.71,35.15479]
["bitfinex-derivatives","SOLF0:USTF0",1641675190904,40.73162347,137.81,137.71,26.90325896]
["bitfinex-derivatives","SOLF0:USTF0",1641675191403,40.73162347,137.81,137.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675191404,4.0,137.8,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675191605,4.0,137.76,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675191905,27.66479,137.75,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675192505,97.02579,137.78,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675192707,97.02579,137.78,137.68,13.51284589]
["bitfinex-derivatives","SOLF0:USTF0",1641675193507,97.02579,137.78,137.69,4.12596728]
["bitfinex-derivatives","SOLF0:USTF0",1641675193708,97.02579,137.78,137.68,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675193907,103.29479,137.78,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675194510,107.29479,137.78,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675194709,4.0,137.77,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675194915,4.0,137.76,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675195413,123.29479,137.78,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675195414,4.0,137.77,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675197012,154.95958,137.78,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675198214,4.0,137.77,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675200013,148.69058,137.78,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675201517,124.69058,137.78,137.68,34.92563589]
["bitfinex-derivatives","SOLF0:USTF0",1641675202618,128.69058,137.78,137.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675202918,4.0,137.71,137.64,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641675203119,4.0,137.68,137.59,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1641675203321,4.0,137.67,137.55,49.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1641675203520,68.9481,137.67,137.55,47.99932942]
["bitfinex-derivatives","SOLF0:USTF0",1641675203921,27.66479,137.65,137.56,31.79340789]
["bitfinex-derivatives","SOLF0:USTF0",1641675204121,36.48379,137.65,137.56,31.79340789]
["bitfinex-derivatives","SOLF0:USTF0",1641675204621,36.48379,137.65,137.57,4.12861789]
["bitfinex-derivatives","SOLF0:USTF0",1641675206723,4.0,137.64,137.57,4.12861789]
["bitfinex-derivatives","SOLF0:USTF0",1641675207124,56.48379,137.65,137.57,4.12861789]
["bitfinex-derivatives","SOLF0:USTF0",1641675207624,36.48379,137.65,137.57,4.12861789]
["bitfinex-derivatives","SOLF0:USTF0",1641675208123,68.14858,137.65,137.57,4.12861789]
["bitfinex-derivatives","SOLF0:USTF0",1641675208323,4.0,137.64,137.57,4.12861789]
["bitfinex-derivatives","SOLF0:USTF0",1641675208525,4.0,137.63,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675208723,24.0,137.63,137.5,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641675208923,69.7861,137.62,137.55,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675209122,77.3491,137.62,137.55,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675209323,4.0,137.6,137.55,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675209523,4.0,137.6,137.51,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675209924,27.66479,137.58,137.51,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675210125,35.24879,137.58,137.51,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675210927,39.24879,137.58,137.51,4.13005315]
["bitfinex-derivatives","SOLF0:USTF0",1641675211326,59.24879,137.58,137.45,49.82161522]
["bitfinex-derivatives","SOLF0:USTF0",1641675211526,66.5231044,137.58,137.45,40.73162347]
["bitfinex-derivatives","SOLF0:USTF0",1641675211729,4.0,137.57,137.45,40.73162347]
["bitfinex-derivatives","SOLF0:USTF0",1641675211926,27.66479,137.54,137.46,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675212126,34.57379,137.54,137.46,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675214028,68.3632,137.57,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675214228,68.3632,137.57,137.48,18.54966958]
["bitfinex-derivatives","SOLF0:USTF0",1641675214429,68.3632,137.57,137.49,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675214831,68.3632,137.57,137.49,8.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675215032,68.5301,137.59,137.49,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675216031,4.0,137.58,137.49,31.79623754]
["bitfinex-derivatives","SOLF0:USTF0",1641675216231,4.0,137.57,137.49,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675216432,4.0,137.58,137.49,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675216632,4.0,137.58,137.46,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675216832,68.5301,137.59,137.46,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675217033,68.5301,137.59,137.46,9.48544754]
["bitfinex-derivatives","SOLF0:USTF0",1641675217932,68.5301,137.59,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675218335,4.0,137.58,137.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675218534,72.5301,137.59,137.5,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675218735,68.5301,137.59,137.5,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675220036,4.0,137.58,137.5,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675220236,68.5301,137.59,137.5,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675220638,68.5301,137.59,137.46,12.60744754]
["bitfinex-derivatives","SOLF0:USTF0",1641675221038,68.5301,137.59,137.47,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675222340,4.0,137.57,137.47,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675222540,4.0,137.56,137.47,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675222841,4.0,137.56,137.46,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675223039,6.365,137.57,137.52,7.26929088]
["bitfinex-derivatives","SOLF0:USTF0",1641675223240,27.66479,137.62,137.52,7.26929088]
["bitfinex-derivatives","SOLF0:USTF0",1641675223439,8.0,137.58,137.5,9.08761219]
["bitfinex-derivatives","SOLF0:USTF0",1641675223639,8.0,137.58,137.5,7.27061219]
["bitfinex-derivatives","SOLF0:USTF0",1641675223839,27.66479,137.62,137.53,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675224141,4.0,137.61,137.53,4.13144754]
["bitfinex-derivatives","SOLF0:USTF0",1641675224340,4.0,137.59,137.51,31.79623754]
["bitfinex-derivatives","SOLF0:USTF0",1641675224640,20.0,137.61,137.51,31.79623754]
["bitfinex-derivatives","SOLF0:USTF0",1641675224840,66.60204282,137.62,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675225042,20.0,137.61,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675225243,4.0,137.58,137.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675226345,4.0,137.58,137.46,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675226545,4.0,137.56,137.46,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675226745,165.4985,137.58,137.46,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675226943,5.859,137.56,137.46,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675227145,5.859,137.56,137.47,4.13168807]
["bitfinex-derivatives","SOLF0:USTF0",1641675227343,9.859,137.56,137.47,4.13168807]
["bitfinex-derivatives","SOLF0:USTF0",1641675229847,4.0,137.53,137.47,4.13168807]
["bitfinex-derivatives","SOLF0:USTF0",1641675230046,4.0,137.52,137.47,4.13168807]
["bitfinex-derivatives","SOLF0:USTF0",1641675230246,12.244,137.53,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675230446,27.66479,137.5,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675230645,33.75879,137.5,137.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675230846,33.75879,137.5,137.43,15.28668647]
["bitfinex-derivatives","SOLF0:USTF0",1641675231547,33.75879,137.5,137.44,4.13285576]
["bitfinex-derivatives","SOLF0:USTF0",1641675232547,4.0,137.48,137.43,4.13285576]
["bitfinex-derivatives","SOLF0:USTF0",1641675233649,4.0,137.49,137.43,4.13285576]
["bitfinex-derivatives","SOLF0:USTF0",1641675233848,33.75879,137.5,137.41,4.13285576]
["bitfinex-derivatives","SOLF0:USTF0",1641675234449,27.66479,137.5,137.41,4.13285576]
["bitfinex-derivatives","SOLF0:USTF0",1641675235051,31.66479,137.5,137.41,4.13285576]
["bitfinex-derivatives","SOLF0:USTF0",1641675235252,31.66479,137.5,137.42,2.8048847]
["bitfinex-derivatives","SOLF0:USTF0",1641675235452,7.27907992,137.49,137.42,2.8048847]
["bitfinex-derivatives","SOLF0:USTF0",1641675235651,7.281,137.49,137.42,2.8048847]
["bitfinex-derivatives","SOLF0:USTF0",1641675236053,11.281,137.49,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675236352,27.66479,137.47,137.43,4.1335195]
["bitfinex-derivatives","SOLF0:USTF0",1641675236753,27.66479,137.47,137.4,4.1335195]
["bitfinex-derivatives","SOLF0:USTF0",1641675237152,27.66479,137.47,137.4,11.40915703]
["bitfinex-derivatives","SOLF0:USTF0",1641675237552,94.58999,137.5,137.4,15.40915703]
["bitfinex-derivatives","SOLF0:USTF0",1641675237752,94.58999,137.5,137.41,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641675237951,94.58999,137.5,137.41,5.9515195]
["bitfinex-derivatives","SOLF0:USTF0",1641675238151,94.58999,137.5,137.41,24.04224001]
["bitfinex-derivatives","SOLF0:USTF0",1641675238352,94.58999,137.5,137.42,31.7983095]
["bitfinex-derivatives","SOLF0:USTF0",1641675238751,94.58999,137.5,137.43,4.1335195]
["bitfinex-derivatives","SOLF0:USTF0",1641675239152,94.58999,137.5,137.43,6.93755354]
["bitfinex-derivatives","SOLF0:USTF0",1641675239655,94.58999,137.5,137.44,4.1335195]
["bitfinex-derivatives","SOLF0:USTF0",1641675240252,98.58999,137.5,137.44,6.93755354]
["bitfinex-derivatives","SOLF0:USTF0",1641675240452,27.66479,137.47,137.44,6.93755354]
["bitfinex-derivatives","SOLF0:USTF0",1641675240653,36.08179,137.47,137.44,2.80403404]
["bitfinex-derivatives","SOLF0:USTF0",1641675241155,36.08179,137.47,137.42,15.28668647]
["bitfinex-derivatives","SOLF0:USTF0",1641675241354,36.08179,137.47,137.39,42.95147647]
["bitfinex-derivatives","SOLF0:USTF0",1641675242052,36.08179,137.47,137.4,4.1332434]
["bitfinex-derivatives","SOLF0:USTF0",1641675242255,36.08179,137.47,137.4,22.22789476]
["bitfinex-derivatives","SOLF0:USTF0",1641675242654,36.08179,137.47,137.41,4.1332434]
["bitfinex-derivatives","SOLF0:USTF0",1641675242856,4.0,137.45,137.41,4.1332434]
["bitfinex-derivatives","SOLF0:USTF0",1641675243055,4.0,137.46,137.41,4.1332434]
["bitfinex-derivatives","SOLF0:USTF0",1641675243254,36.08179,137.47,137.41,6.94120829]
["bitfinex-derivatives","SOLF0:USTF0",1641675243855,4.0,137.46,137.41,6.94120829]
["bitfinex-derivatives","SOLF0:USTF0",1641675244054,4.0,137.46,137.4,26.19779286]
["bitfinex-derivatives","SOLF0:USTF0",1641675244256,4.0,137.46,137.36,40.73162347]
["bitfinex-derivatives","SOLF0:USTF0",1641675244257,4.0,137.46,137.38,15.28668647]
["bitfinex-derivatives","SOLF0:USTF0",1641675244455,27.66479,137.43,137.41,4.13411019]
["bitfinex-derivatives","SOLF0:USTF0",1641675244657,34.67379,137.43,137.41,4.13411019]
["bitfinex-derivatives","SOLF0:USTF0",1641675244858,34.67379,137.43,137.39,4.13411019]
["bitfinex-derivatives","SOLF0:USTF0",1641675245957,34.67379,137.43,137.37,4.13411019]
["bitfinex-derivatives","SOLF0:USTF0",1641675247161,34.67379,137.43,137.38,2.80490501]
["bitfinex-derivatives","SOLF0:USTF0",1641675247363,27.66479,137.43,137.38,2.80490501]
["bitfinex-derivatives","SOLF0:USTF0",1641675247663,27.66479,137.43,137.39,4.13411019]
["bitfinex-derivatives","SOLF0:USTF0",1641675247862,66.9252,137.5,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675248062,7.27802038,137.51,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675248263,36.57223253,137.56,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675248463,36.57223253,137.56,137.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675248663,27.66479,137.58,137.48,31.79890019]
["bitfinex-derivatives","SOLF0:USTF0",1641675248862,5.12757155,137.55,137.48,31.79890019]
["bitfinex-derivatives","SOLF0:USTF0",1641675249063,5.12757155,137.55,137.48,4.13411019]
["bitfinex-derivatives","SOLF0:USTF0",1641675249265,5.12757155,137.55,137.49,7.27219839]
["bitfinex-derivatives","SOLF0:USTF0",1641675249464,5.12757155,137.55,137.49,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641675249664,5.12757155,137.55,137.51,7.27114084]
["bitfinex-derivatives","SOLF0:USTF0",1641675249866,5.12757155,137.56,137.5,4.13140817]
["bitfinex-derivatives","SOLF0:USTF0",1641675250365,5.12757155,137.56,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675250767,5.12757155,137.56,137.5,4.13146599]
["bitfinex-derivatives","SOLF0:USTF0",1641675250966,32.79236155,137.58,137.5,4.13146599]
["bitfinex-derivatives","SOLF0:USTF0",1641675251167,32.79236155,137.58,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675251969,4.0,137.57,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675252169,9.12757155,137.57,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675252371,4.0,137.56,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675252570,27.66479,137.54,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675252775,33.36079,137.54,137.49,7.27246282]
["bitfinex-derivatives","SOLF0:USTF0",1641675252970,33.36079,137.54,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675253170,33.36079,137.54,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675253571,33.36079,137.54,137.47,4.13227104]
["bitfinex-derivatives","SOLF0:USTF0",1641675254773,37.36079,137.54,137.47,4.13227104]
["bitfinex-derivatives","SOLF0:USTF0",1641675254974,4.0,137.53,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675255173,4.0,137.52,137.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675255374,4.0,137.51,137.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675255573,4.0,137.51,137.39,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641675255574,11.277,137.51,137.39,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641675255773,4.0,137.5,137.39,7.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641675255973,4.0,137.47,137.43,4.13357038]
["bitfinex-derivatives","SOLF0:USTF0",1641675256174,4.0,137.45,137.35,70.2180531]
["bitfinex-derivatives","SOLF0:USTF0",1641675256373,4.0,137.45,137.4,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675256774,27.66479,137.44,137.4,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675256974,47.49281559,137.44,137.4,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675257372,39.80379,137.44,137.4,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675257773,4.0,137.43,137.4,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675257978,4.0,137.43,137.37,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675258172,39.80379,137.44,137.37,2.80958781]
["bitfinex-derivatives","SOLF0:USTF0",1641675258773,39.80379,137.44,137.38,4.13494066]
["bitfinex-derivatives","SOLF0:USTF0",1641675259175,4.0,137.41,137.38,4.13494066]
["bitfinex-derivatives","SOLF0:USTF0",1641675259574,27.66479,137.44,137.38,4.13494066]
["bitfinex-derivatives","SOLF0:USTF0",1641675259775,98.96836155,137.46,137.38,10.85594066]
["bitfinex-derivatives","SOLF0:USTF0",1641675259976,71.30357155,137.46,137.38,10.85594066]
["bitfinex-derivatives","SOLF0:USTF0",1641675260179,5.12757155,137.46,137.38,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641675260778,4.0,137.45,137.39,4.13494066]
["bitfinex-derivatives","SOLF0:USTF0",1641675261078,4.0,137.43,137.39,4.13494066]
["bitfinex-derivatives","SOLF0:USTF0",1641675261277,6.322,137.43,137.39,2.80746371]
["bitfinex-derivatives","SOLF0:USTF0",1641675262278,6.322,137.43,137.36,2.80746371]
["bitfinex-derivatives","SOLF0:USTF0",1641675262479,12.0,137.44,137.36,2.80746371]
["bitfinex-derivatives","SOLF0:USTF0",1641675262879,39.66479,137.44,137.36,2.80746371]
["bitfinex-derivatives","SOLF0:USTF0",1641675263080,7.69908325,137.43,137.37,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675263280,13.43108325,137.43,137.37,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675264180,9.732,137.43,137.37,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675264780,9.732,137.43,137.36,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675266080,5.732,137.43,137.36,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675266883,55.32958,137.44,137.36,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675267185,5.12757155,137.47,137.36,11.99333501]
["bitfinex-derivatives","SOLF0:USTF0",1641675267583,4.0,137.44,137.37,2.80210166]
["bitfinex-derivatives","SOLF0:USTF0",1641675267787,4.0,137.45,137.37,2.80210166]
["bitfinex-derivatives","SOLF0:USTF0",1641675267984,4.0,137.45,137.37,6.16743667]
["bitfinex-derivatives","SOLF0:USTF0",1641675268183,12.50419591,137.46,137.37,6.16743667]
["bitfinex-derivatives","SOLF0:USTF0",1641675268384,16.14757155,137.49,137.38,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675268783,12.50358887,137.48,137.39,3.36533501]
["bitfinex-derivatives","SOLF0:USTF0",1641675268983,27.66479,137.47,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675269385,27.66479,137.47,137.4,31.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1641675269585,38.09779,137.47,137.4,31.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1641675269986,12.50358887,137.46,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675271187,12.50358887,137.46,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675271385,16.50358887,137.46,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675271585,4.0,137.44,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675271887,4.0,137.42,137.36,5.27378031]
["bitfinex-derivatives","SOLF0:USTF0",1641675272087,11.834,137.44,137.36,5.27378031]
["bitfinex-derivatives","SOLF0:USTF0",1641675272287,12.50358887,137.41,137.36,2.80267395]
["bitfinex-derivatives","SOLF0:USTF0",1641675272487,20.24258887,137.41,137.36,2.80267395]
["bitfinex-derivatives","SOLF0:USTF0",1641675272687,20.24258887,137.41,137.32,7.28066982]
["bitfinex-derivatives","SOLF0:USTF0",1641675272989,27.66479,137.39,137.32,7.28066982]
["bitfinex-derivatives","SOLF0:USTF0",1641675273188,4.0,137.34,137.33,2.47205847]
["bitfinex-derivatives","SOLF0:USTF0",1641675273387,6.144,137.34,137.28,40.97045282]
["bitfinex-derivatives","SOLF0:USTF0",1641675273588,4.0,137.33,137.27,23.41045282]
["bitfinex-derivatives","SOLF0:USTF0",1641675273787,4.0,137.33,137.27,9.87045282]
["bitfinex-derivatives","SOLF0:USTF0",1641675274187,15.23084845,137.32,137.27,9.87045282]
["bitfinex-derivatives","SOLF0:USTF0",1641675274687,15.23084845,137.33,137.23,61.12097318]
["bitfinex-derivatives","SOLF0:USTF0",1641675274887,27.66479,137.3,137.21,34.95156087]
["bitfinex-derivatives","SOLF0:USTF0",1641675275087,27.66479,137.3,137.24,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675275288,8.834,137.31,137.24,8.93239653]
["bitfinex-derivatives","SOLF0:USTF0",1641675275486,27.66479,137.32,137.24,8.93239653]
["bitfinex-derivatives","SOLF0:USTF0",1641675275691,27.66479,137.32,137.25,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675276091,15.231444,137.31,137.23,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675276286,22.289444,137.31,137.23,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675276488,22.289444,137.31,137.22,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675277088,15.231444,137.3,137.22,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675278891,27.66479,137.27,137.22,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675279090,36.08279,137.27,137.22,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675279691,8.418,137.27,137.22,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675279891,10.82,137.34,137.23,11.28570908]
["bitfinex-derivatives","SOLF0:USTF0",1641675280092,10.82,137.34,137.23,18.05370908]
["bitfinex-derivatives","SOLF0:USTF0",1641675280296,15.23078977,137.33,137.26,7.28411698]
["bitfinex-derivatives","SOLF0:USTF0",1641675280492,15.23078977,137.33,137.26,15.15611698]
["bitfinex-derivatives","SOLF0:USTF0",1641675280692,15.23078977,137.34,137.27,1.64748358]
["bitfinex-derivatives","SOLF0:USTF0",1641675280894,15.23078977,137.34,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675281692,15.23078977,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675282091,15.23078977,137.37,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675282292,4.0,137.36,137.26,34.94890698]
["bitfinex-derivatives","SOLF0:USTF0",1641675282493,22.68878977,137.37,137.26,34.94890698]
["bitfinex-derivatives","SOLF0:USTF0",1641675283095,15.23078977,137.36,137.27,1.64648292]
["bitfinex-derivatives","SOLF0:USTF0",1641675283496,19.23078977,137.36,137.27,1.64648292]
["bitfinex-derivatives","SOLF0:USTF0",1641675283696,26.73578977,137.36,137.27,1.64648292]
["bitfinex-derivatives","SOLF0:USTF0",1641675284495,15.23078977,137.35,137.27,1.64648292]
["bitfinex-derivatives","SOLF0:USTF0",1641675284895,27.66479,137.34,137.27,1.64648292]
["bitfinex-derivatives","SOLF0:USTF0",1641675285096,27.66479,137.34,137.22,38.9507645]
["bitfinex-derivatives","SOLF0:USTF0",1641675285496,15.23078977,137.33,137.23,1.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675286098,22.25278977,137.33,137.23,1.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675286296,22.25278977,137.33,137.23,5.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675286497,22.25278977,137.33,137.25,7.28464761]
["bitfinex-derivatives","SOLF0:USTF0",1641675286696,22.25278977,137.33,137.25,9.10464761]
["bitfinex-derivatives","SOLF0:USTF0",1641675286899,22.25278977,137.33,137.25,36.76943761]
["bitfinex-derivatives","SOLF0:USTF0",1641675287199,7.022,137.33,137.26,1.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675287400,27.66479,137.35,137.26,1.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675287601,27.66479,137.35,137.26,5.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675287900,15.22984836,137.34,137.26,1.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675288300,15.22984836,137.34,137.27,5.64707723]
["bitfinex-derivatives","SOLF0:USTF0",1641675288500,15.22984836,137.34,137.27,19.42839842]
["bitfinex-derivatives","SOLF0:USTF0",1641675288702,27.66479,137.38,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675288900,5.12757155,137.39,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675289102,5.12757155,137.39,137.33,11.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641675289501,15.22694855,137.38,137.33,11.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641675289702,15.22694855,137.38,137.33,7.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641675289901,5.12757155,137.42,137.33,7.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641675290603,15.22696232,137.41,137.33,7.28040479]
["bitfinex-derivatives","SOLF0:USTF0",1641675292707,19.22696232,137.41,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675292906,15.22696232,137.41,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675293105,15.22696232,137.4,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675293807,15.22696232,137.4,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675295009,27.66479,137.39,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675295409,15.22696232,137.38,137.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675296713,15.22696232,137.38,137.3,34.94678527]
["bitfinex-derivatives","SOLF0:USTF0",1641675299016,15.22696232,137.38,137.31,7.28119994]
["bitfinex-derivatives","SOLF0:USTF0",1641675299218,15.22696232,137.38,137.31,8.926799]
["bitfinex-derivatives","SOLF0:USTF0",1641675299615,15.22696232,137.38,137.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675299616,15.22696232,137.38,137.32,1.64559906]
["bitfinex-derivatives","SOLF0:USTF0",1641675300416,15.22696232,137.38,137.28,7.28279077]
["bitfinex-derivatives","SOLF0:USTF0",1641675301017,15.22696232,137.38,137.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675301217,15.22696232,137.38,137.29,36.11913332]
["bitfinex-derivatives","SOLF0:USTF0",1641675301218,20.35453387,137.38,137.29,36.11913332]
["bitfinex-derivatives","SOLF0:USTF0",1641675301520,20.35453387,137.38,137.29,32.11913332]
["bitfinex-derivatives","SOLF0:USTF0",1641675301718,15.22696232,137.37,137.3,1.6463607]
["bitfinex-derivatives","SOLF0:USTF0",1641675302619,15.22696232,137.37,137.3,4.45434332]
["bitfinex-derivatives","SOLF0:USTF0",1641675303019,15.22696232,137.37,137.3,2.80798262]
["bitfinex-derivatives","SOLF0:USTF0",1641675303219,15.22696232,137.37,137.31,2.80798262]
["bitfinex-derivatives","SOLF0:USTF0",1641675303619,15.22696232,137.37,137.35,7.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641675303620,6.232e-05,137.37,137.35,7.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641675303819,15.30776571,137.41,137.35,11.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641675304020,15.30776571,137.41,137.35,7.27934486]
["bitfinex-derivatives","SOLF0:USTF0",1641675304220,15.30776571,137.41,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675304421,15.30776571,137.41,137.35,9.09834486]
["bitfinex-derivatives","SOLF0:USTF0",1641675304422,15.30776571,137.43,137.35,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641675304718,15.30776571,137.43,137.38,7.27775554]
["bitfinex-derivatives","SOLF0:USTF0",1641675305119,15.30776571,137.43,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675305720,6.33101202,137.46,137.36,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641675305920,4.0,137.45,137.35,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675306524,26.33101202,137.46,137.35,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675306924,17.63877773,137.44,137.33,6.81021895]
["bitfinex-derivatives","SOLF0:USTF0",1641675307124,45.30356773,137.44,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675307828,2.33101202,137.43,137.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675310131,2.33101202,137.43,137.36,6.94957412]
["bitfinex-derivatives","SOLF0:USTF0",1641675310331,2.33101202,137.43,137.36,14.22812423]
["bitfinex-derivatives","SOLF0:USTF0",1641675310731,2.33101202,137.43,137.37,4.1355623]
["bitfinex-derivatives","SOLF0:USTF0",1641675311130,2.33101202,137.43,137.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675311534,2.33101202,137.43,137.36,2.81401182]
["bitfinex-derivatives","SOLF0:USTF0",1641675311733,2.33101202,137.43,137.37,2.81401182]
["bitfinex-derivatives","SOLF0:USTF0",1641675311734,4.0,137.43,137.37,2.81401182]
["bitfinex-derivatives","SOLF0:USTF0",1641675311933,4.0,137.45,137.37,2.81401182]
["bitfinex-derivatives","SOLF0:USTF0",1641675312134,4.0,137.44,137.37,2.81401182]
["bitfinex-derivatives","SOLF0:USTF0",1641675312432,4.0,137.41,137.35,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675312633,4.0,137.41,137.3,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675312833,69.1135,137.42,137.3,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675313034,27.66479,137.4,137.31,4.13686071]
["bitfinex-derivatives","SOLF0:USTF0",1641675313736,4.0,137.38,137.31,4.13686071]
["bitfinex-derivatives","SOLF0:USTF0",1641675313934,4.0,137.39,137.3,30.47702445]
["bitfinex-derivatives","SOLF0:USTF0",1641675314135,4.0,137.39,137.3,2.81223445]
["bitfinex-derivatives","SOLF0:USTF0",1641675314736,4.0,137.37,137.27,22.59135215]
["bitfinex-derivatives","SOLF0:USTF0",1641675315139,31.66479,137.37,137.27,50.25614215]
["bitfinex-derivatives","SOLF0:USTF0",1641675315538,4.0,137.35,137.28,4.13774694]
["bitfinex-derivatives","SOLF0:USTF0",1641675315738,4.0,137.35,137.28,6.95044547]
["bitfinex-derivatives","SOLF0:USTF0",1641675316140,27.66479,137.37,137.28,6.95044547]
["bitfinex-derivatives","SOLF0:USTF0",1641675316339,27.66479,137.37,137.29,4.13774694]
["bitfinex-derivatives","SOLF0:USTF0",1641675316539,31.66479,137.37,137.29,4.13774694]
["bitfinex-derivatives","SOLF0:USTF0",1641675316739,31.66479,137.37,137.29,6.95044547]
["bitfinex-derivatives","SOLF0:USTF0",1641675317139,27.66479,137.34,137.29,6.95044547]
["bitfinex-derivatives","SOLF0:USTF0",1641675317341,27.66479,137.34,137.29,2.81269853]
["bitfinex-derivatives","SOLF0:USTF0",1641675317541,27.66479,137.34,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675318142,27.66479,137.34,137.28,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675318341,19.38966564,137.34,137.28,6.95115492]
["bitfinex-derivatives","SOLF0:USTF0",1641675318942,19.38966564,137.34,137.28,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675319142,19.38966564,137.34,137.29,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675319544,19.38966564,137.34,137.28,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675321344,30.73866564,137.34,137.28,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675321746,4.0,137.31,137.28,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675321947,4.0,137.31,137.26,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675322248,2.33380165,137.33,137.26,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675322646,4.0,137.32,137.26,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675323048,22.33380165,137.33,137.26,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675323247,2.33380165,137.33,137.26,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675323648,4.0,137.33,137.26,4.13795597]
["bitfinex-derivatives","SOLF0:USTF0",1641675325349,4.0,137.33,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675325549,4.0,137.32,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675325749,24.0,137.33,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675326149,4.0,137.32,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675326649,47.05445564,137.34,137.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675326849,10.88,137.35,137.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675327050,15.30776571,137.36,137.29,7.28226041]
["bitfinex-derivatives","SOLF0:USTF0",1641675327249,15.30776571,137.36,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675327449,15.30776571,137.36,137.32,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641675328149,65.6353,137.37,137.32,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641675328649,95.17189,137.39,137.32,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641675329650,99.17189,137.39,137.32,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641675330752,2.32877854,137.38,137.32,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641675331451,6.32877854,137.38,137.32,36.48679]
["bitfinex-derivatives","SOLF0:USTF0",1641675331653,4.0,137.33,137.25,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675331856,4.0,137.34,137.25,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675332455,4.0,137.33,137.26,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675332856,4.0,137.33,137.23,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675333055,4.0,137.32,137.23,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675333258,27.66479,137.3,137.23,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675333655,27.66479,137.3,137.22,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675333856,33.14379,137.3,137.22,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675334056,37.14379,137.3,137.22,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675335057,4.0,137.29,137.22,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675336357,4.0,137.27,137.22,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675336657,11.989,137.27,137.22,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675337257,27.66479,137.23,137.2,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675337459,4.0,137.22,137.2,4.13877483]
["bitfinex-derivatives","SOLF0:USTF0",1641675337658,31.66479,137.23,137.18,26.21959315]
["bitfinex-derivatives","SOLF0:USTF0",1641675337859,27.66479,137.23,137.18,26.21959315]
["bitfinex-derivatives","SOLF0:USTF0",1641675338058,31.66479,137.23,137.15,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675338260,27.66479,137.23,137.15,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675338459,31.66479,137.23,137.15,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675338762,31.66479,137.23,137.16,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675339359,27.66479,137.2,137.16,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675339960,27.66479,137.2,137.15,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675340959,27.66479,137.2,137.14,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675341760,36.15679,137.2,137.14,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675342360,36.15679,137.2,137.15,2.80629668]
["bitfinex-derivatives","SOLF0:USTF0",1641675342760,36.15679,137.2,137.16,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675343762,36.15679,137.2,137.12,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675344562,36.15679,137.2,137.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675344765,8.0,137.22,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675344963,8.0,137.22,137.17,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641675345163,22.59825527,137.29,137.17,16.60201107]
["bitfinex-derivatives","SOLF0:USTF0",1641675345364,112.17215571,137.29,137.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675345566,112.17215571,137.29,137.18,8.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675345765,96.86439,137.29,137.18,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675345967,96.86439,137.29,137.19,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675346265,96.86439,137.29,137.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675346266,27.66479,137.29,137.18,4.14101107]
["bitfinex-derivatives","SOLF0:USTF0",1641675346466,15.30776571,137.32,137.22,7.2859745]
["bitfinex-derivatives","SOLF0:USTF0",1641675346666,15.30776571,137.32,137.26,7.28411698]
["bitfinex-derivatives","SOLF0:USTF0",1641675346866,15.30776571,137.33,137.26,7.28411698]
["bitfinex-derivatives","SOLF0:USTF0",1641675347267,15.30776571,137.33,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675347466,15.30776571,137.33,137.27,7.28358644]
["bitfinex-derivatives","SOLF0:USTF0",1641675347669,27.66479,137.36,137.27,18.18096359]
["bitfinex-derivatives","SOLF0:USTF0",1641675347866,27.66479,137.36,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675348067,42.97255571,137.38,137.28,4.13837715]
["bitfinex-derivatives","SOLF0:USTF0",1641675348967,27.66479,137.38,137.28,4.13837715]
["bitfinex-derivatives","SOLF0:USTF0",1641675349167,27.66479,137.38,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675349368,31.66479,137.38,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675349868,2.32591299,137.37,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675350070,4.0,137.36,137.27,4.13833632]
["bitfinex-derivatives","SOLF0:USTF0",1641675350268,4.0,137.34,137.27,4.13833632]
["bitfinex-derivatives","SOLF0:USTF0",1641675350469,4.0,137.34,137.22,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675350670,35.72903636,137.36,137.22,15.30776571]
["bitfinex-derivatives","SOLF0:USTF0",1641675350671,71.134,137.35,137.22,7.2859745]
["bitfinex-derivatives","SOLF0:USTF0",1641675350868,67.134,137.35,137.23,4.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675351269,4.0,137.34,137.23,4.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675351468,27.66479,137.31,137.23,4.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675352270,34.81579,137.31,137.23,4.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675354076,34.81579,137.31,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675354274,34.81579,137.31,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675354275,7.151,137.31,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675354475,15.30776571,137.35,137.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675354675,15.30776571,137.37,137.27,8.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675354874,15.30776571,137.37,137.28,7.28279077]
["bitfinex-derivatives","SOLF0:USTF0",1641675355076,15.30776571,137.37,137.28,11.42214744]
["bitfinex-derivatives","SOLF0:USTF0",1641675355275,15.30776571,137.37,137.28,4.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675355475,27.66479,137.34,137.28,4.13935667]
["bitfinex-derivatives","SOLF0:USTF0",1641675355674,27.66479,137.34,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675356074,27.66479,137.34,137.25,7.28438228]
["bitfinex-derivatives","SOLF0:USTF0",1641675356881,15.30776571,137.38,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675357084,15.30776571,137.38,137.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675357280,15.30776571,137.38,137.31,7.28119994]
["bitfinex-derivatives","SOLF0:USTF0",1641675357481,66.2759,137.39,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675358284,15.30776571,137.4,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675358482,27.66479,137.43,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675358681,27.66479,137.43,137.35,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675361585,38.40479,137.45,137.35,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675363087,2.32081728,137.44,137.35,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675363989,5.11809726,137.44,137.35,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675364889,43.52288726,137.45,137.35,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675365490,27.66479,137.42,137.35,11.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675365688,32.78288726,137.45,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675365890,5.11809726,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675366088,5.11809726,137.44,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675366290,5.11809726,137.44,137.41,11.27590221]
["bitfinex-derivatives","SOLF0:USTF0",1641675366489,5.11809726,137.44,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675366689,15.30776571,137.47,137.43,7.27484359]
["bitfinex-derivatives","SOLF0:USTF0",1641675366892,15.30776571,137.47,137.43,14.05584359]
["bitfinex-derivatives","SOLF0:USTF0",1641675367093,15.30776571,137.47,137.43,18.05584359]
["bitfinex-derivatives","SOLF0:USTF0",1641675367292,15.30776571,137.53,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675367496,15.30776571,137.53,137.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675367693,15.30776571,137.53,137.49,7.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641675368194,6.571e-05,137.53,137.49,7.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641675368393,27.66479,137.59,137.49,11.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641675368595,27.66479,137.59,137.49,13.08866958]
["bitfinex-derivatives","SOLF0:USTF0",1641675368994,27.66479,137.59,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675369193,6.571e-05,137.61,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675369394,6.571e-05,137.61,137.53,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641675369694,27.66479,137.62,137.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675370196,27.66479,137.62,137.53,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641675370197,31.66479,137.62,137.53,7.26981934]
["bitfinex-derivatives","SOLF0:USTF0",1641675370394,27.66479,137.62,137.5,9.08814084]
["bitfinex-derivatives","SOLF0:USTF0",1641675371194,27.66479,137.62,137.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675371395,27.66479,137.62,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675371596,27.66479,137.62,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675372597,27.66479,137.62,137.54,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675372798,27.66479,137.62,137.53,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641675373400,4.0,137.6,137.51,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641675373600,36.24379,137.62,137.47,7.27272727]
["bitfinex-derivatives","SOLF0:USTF0",1641675373601,27.66479,137.57,137.47,34.93751727]
["bitfinex-derivatives","SOLF0:USTF0",1641675374398,27.66479,137.57,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675374601,4.0,137.54,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675374798,12.53,137.54,137.42,7.27537286]
["bitfinex-derivatives","SOLF0:USTF0",1641675375498,27.66479,137.51,137.42,34.94016286]
["bitfinex-derivatives","SOLF0:USTF0",1641675376602,35.71979,137.51,137.38,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641675376903,4.0,137.46,137.37,29.10678552]
["bitfinex-derivatives","SOLF0:USTF0",1641675377102,4.0,137.45,137.37,29.10678552]
["bitfinex-derivatives","SOLF0:USTF0",1641675377402,12.846,137.46,137.37,29.10678552]
["bitfinex-derivatives","SOLF0:USTF0",1641675377701,27.66479,137.43,137.37,29.10678552]
["bitfinex-derivatives","SOLF0:USTF0",1641675378502,27.66479,137.45,137.37,20.83575273]
["bitfinex-derivatives","SOLF0:USTF0",1641675378702,27.66479,137.45,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675378902,27.66479,137.45,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675379103,145.7894,137.5,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675379306,145.7894,137.5,137.39,4.1347326]
["bitfinex-derivatives","SOLF0:USTF0",1641675379605,27.66479,137.48,137.39,31.7995226]
["bitfinex-derivatives","SOLF0:USTF0",1641675379803,31.66479,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675380204,27.66479,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675380404,31.66479,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675380603,27.66479,137.48,137.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675381006,27.66479,137.48,137.36,7.27828524]
["bitfinex-derivatives","SOLF0:USTF0",1641675381203,4.0,137.47,137.36,7.27828524]
["bitfinex-derivatives","SOLF0:USTF0",1641675381604,27.66479,137.41,137.36,7.27828524]
["bitfinex-derivatives","SOLF0:USTF0",1641675381805,27.66479,137.41,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675383609,27.66479,137.41,137.33,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675383807,27.66479,137.41,137.33,11.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675384212,27.66479,137.41,137.34,4.13624048]
["bitfinex-derivatives","SOLF0:USTF0",1641675384414,36.08279,137.41,137.34,4.13624048]
["bitfinex-derivatives","SOLF0:USTF0",1641675384814,36.08279,137.41,137.33,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675385013,40.08279,137.41,137.33,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675385214,36.08279,137.41,137.28,7.28252558]
["bitfinex-derivatives","SOLF0:USTF0",1641675385414,4.0,137.38,137.28,7.28252558]
["bitfinex-derivatives","SOLF0:USTF0",1641675385614,27.66479,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675385818,36.25779,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675386015,36.25779,137.35,137.29,4.1378081]
["bitfinex-derivatives","SOLF0:USTF0",1641675386417,36.25779,137.35,137.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675386817,36.25779,137.35,137.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675387217,36.25779,137.35,137.27,4.1381654]
["bitfinex-derivatives","SOLF0:USTF0",1641675388819,4.0,137.34,137.27,4.1381654]
["bitfinex-derivatives","SOLF0:USTF0",1641675389021,43.54456087,137.35,137.27,4.1381654]
["bitfinex-derivatives","SOLF0:USTF0",1641675389220,4.0,137.34,137.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675389619,27.66479,137.32,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675389819,33.12079,137.32,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675392221,27.66479,137.32,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675397227,31.66479,137.32,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675398634,27.66479,137.32,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675399234,31.66479,137.32,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675399434,4.0,137.31,137.24,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675399634,4.0,137.31,137.22,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675399835,27.66479,137.27,137.22,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675400236,27.66479,137.27,137.21,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675401539,27.66479,137.27,137.19,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675401938,27.66479,137.27,137.22,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675402338,27.66479,137.27,137.19,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675402538,33.90179,137.27,137.19,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675402738,37.90179,137.27,137.16,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675402939,33.90179,137.27,137.16,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675403743,61.56658,137.27,137.16,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675403943,61.56658,137.27,137.17,2.79974292]
["bitfinex-derivatives","SOLF0:USTF0",1641675404344,55.32958,137.27,137.18,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675404944,55.32958,137.27,137.18,8.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675405144,27.66479,137.27,137.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675405450,27.66479,137.27,137.19,11.28703636]
["bitfinex-derivatives","SOLF0:USTF0",1641675405647,27.66479,137.27,137.2,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675406245,27.66479,137.27,137.2,12.22677513]
["bitfinex-derivatives","SOLF0:USTF0",1641675406446,131.6401,137.28,137.2,12.22677513]
["bitfinex-derivatives","SOLF0:USTF0",1641675407246,131.6401,137.28,137.21,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675407447,66.7558,137.28,137.21,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675407846,27.66479,137.25,137.18,4.13877513]
["bitfinex-derivatives","SOLF0:USTF0",1641675408247,27.66479,137.25,137.17,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675408647,27.66479,137.25,137.19,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675409047,31.66479,137.25,137.18,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675409447,4.0,137.24,137.17,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675409647,4.0,137.23,137.17,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675409849,27.66479,137.22,137.17,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675410048,27.66479,137.22,137.16,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675410450,27.66479,137.22,137.18,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675411048,27.66479,137.25,137.16,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675411448,27.66479,137.25,137.16,11.42957285]
["bitfinex-derivatives","SOLF0:USTF0",1641675411647,27.66479,137.25,137.16,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675411848,27.66479,137.25,137.17,6.94663048]
["bitfinex-derivatives","SOLF0:USTF0",1641675412350,27.66479,137.25,137.18,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675412748,27.66479,137.25,137.18,6.94663048]
["bitfinex-derivatives","SOLF0:USTF0",1641675412948,160.27089,137.28,137.18,6.94663048]
["bitfinex-derivatives","SOLF0:USTF0",1641675413249,66.7558,137.28,137.19,8.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675413452,66.7558,137.28,137.21,7.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641675413755,65.9568,137.3,137.21,11.28623994]
["bitfinex-derivatives","SOLF0:USTF0",1641675413951,65.9568,137.3,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675414350,65.9568,137.3,137.22,33.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641675414551,31.66479,137.32,137.23,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675414951,4.0,137.31,137.23,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675416055,31.66479,137.32,137.23,4.14067748]
["bitfinex-derivatives","SOLF0:USTF0",1641675416451,31.66479,137.32,137.24,2.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1641675417051,4.0,137.3,137.24,2.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1641675417251,4.0,137.28,137.24,2.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1641675417452,4.0,137.29,137.24,2.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1641675417852,4.0,137.28,137.24,2.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1641675418152,27.66479,137.26,137.24,2.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1641675418353,33.09779,137.26,137.24,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641675418554,33.09779,137.26,137.22,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675418753,33.09779,137.26,137.16,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675419355,33.09779,137.26,137.17,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675421557,5.433,137.26,137.17,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675422159,5.433,137.26,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675422359,66.8445,137.27,137.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675422658,66.8445,137.27,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675422860,34.95448237,137.29,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675423160,38.95448237,137.29,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675423862,31.66479,137.29,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675424761,4.0,137.26,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675424961,12.693,137.26,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675425364,12.693,137.26,137.18,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675426164,40.35779,137.26,137.18,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675426762,40.35779,137.26,137.17,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675427266,45.50962562,137.26,137.17,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675428267,5.15183562,137.25,137.17,19.42536645]
["bitfinex-derivatives","SOLF0:USTF0",1641675428667,5.15183562,137.25,137.19,7.28730188]
["bitfinex-derivatives","SOLF0:USTF0",1641675428868,5.15183562,137.25,137.19,19.73330188]
["bitfinex-derivatives","SOLF0:USTF0",1641675429467,5.15183562,137.25,137.19,15.73330188]
["bitfinex-derivatives","SOLF0:USTF0",1641675429667,5.15183562,137.25,137.2,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675430067,5.15183562,137.3,137.22,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675430269,5.15183562,137.3,137.22,42.94951698]
["bitfinex-derivatives","SOLF0:USTF0",1641675430468,9.15183562,137.3,137.22,42.94951698]
["bitfinex-derivatives","SOLF0:USTF0",1641675430668,5.15183562,137.3,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675431269,5.15183562,137.29,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675432972,9.15183562,137.3,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675433373,5.15183562,137.3,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675434873,5.15183562,137.31,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675435275,5.15183562,137.31,137.24,7.28438228]
["bitfinex-derivatives","SOLF0:USTF0",1641675436074,5.15183562,137.31,137.25,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675438481,5.15183562,137.31,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675438982,5.15183562,137.3,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675439781,8.145,137.31,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675440780,5.15247223,137.29,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675441584,19.28472698,137.32,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675442483,9.15322396,137.29,137.23,4.14063947]
["bitfinex-derivatives","SOLF0:USTF0",1641675442683,9.15322396,137.29,137.2,42.94951698]
["bitfinex-derivatives","SOLF0:USTF0",1641675442684,4.0,137.26,137.2,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675442884,6.509,137.26,137.2,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675443085,6.509,137.26,137.21,4.14044923]
["bitfinex-derivatives","SOLF0:USTF0",1641675443487,11.66222396,137.26,137.21,4.14044923]
["bitfinex-derivatives","SOLF0:USTF0",1641675444087,11.66222396,137.26,137.19,4.14044923]
["bitfinex-derivatives","SOLF0:USTF0",1641675444385,11.66222396,137.26,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675444585,6.509,137.26,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675444785,5.15322396,137.28,137.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675444986,5.15322396,137.28,137.23,4.14044923]
["bitfinex-derivatives","SOLF0:USTF0",1641675445585,5.15322396,137.3,137.23,4.14044923]
["bitfinex-derivatives","SOLF0:USTF0",1641675446287,5.15322396,137.3,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675446487,179.67231698,137.33,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675446689,108.51981698,137.33,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675447288,5.15311917,137.3,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675447488,5.15311917,137.3,137.22,42.94951698]
["bitfinex-derivatives","SOLF0:USTF0",1641675447989,5.15311917,137.31,137.22,42.94951698]
["bitfinex-derivatives","SOLF0:USTF0",1641675448189,5.15311917,137.31,137.23,4.13909087]
["bitfinex-derivatives","SOLF0:USTF0",1641675448391,5.15311917,137.31,137.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675449192,1.917e-05,137.31,137.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675449390,15.28472698,137.35,137.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675449590,15.28472698,137.35,137.3,9.09960981]
["bitfinex-derivatives","SOLF0:USTF0",1641675449791,15.28472698,137.37,137.3,19.19291105]
["bitfinex-derivatives","SOLF0:USTF0",1641675449991,15.28472698,137.37,137.3,17.37291105]
["bitfinex-derivatives","SOLF0:USTF0",1641675450190,15.28472698,137.37,137.31,4.13830124]
["bitfinex-derivatives","SOLF0:USTF0",1641675450391,15.28472698,137.37,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675450692,15.28472698,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675451091,19.28472698,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675451291,15.28472698,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675451693,4.0,137.4,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675451892,4.0,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675452493,15.28472698,137.41,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675452793,15.28472698,137.41,137.33,35.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641675453194,15.28472698,137.41,137.33,39.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641675453394,15.28472698,137.44,137.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675453595,15.28472698,137.44,137.37,7.27749072]
["bitfinex-derivatives","SOLF0:USTF0",1641675453792,15.28472698,137.44,137.37,13.08749072]
["bitfinex-derivatives","SOLF0:USTF0",1641675454394,15.28472698,137.44,137.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675454694,15.28472698,137.47,137.4,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641675455095,15.28472698,137.47,137.41,7.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641675455495,15.28472698,137.5,137.41,7.27563753]
["bitfinex-derivatives","SOLF0:USTF0",1641675456195,15.28472698,137.5,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675456395,15.28472698,137.5,137.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675456697,15.28472698,137.51,137.49,61.59358]
["bitfinex-derivatives","SOLF0:USTF0",1641675456896,15.28472698,137.51,137.49,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1641675457496,15.28472698,137.51,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641675457795,69.0887,137.54,137.45,7.27352075]
["bitfinex-derivatives","SOLF0:USTF0",1641675458396,69.0887,137.54,137.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675458595,69.0887,137.54,137.47,35.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641675458795,15.28472698,137.56,137.48,7.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641675458995,15.28472698,137.56,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675459397,15.28472698,137.56,137.49,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641675459597,15.28472698,137.61,137.52,7.2695551]
["bitfinex-derivatives","SOLF0:USTF0",1641675459797,15.28472698,137.61,137.52,13.2995551]
["bitfinex-derivatives","SOLF0:USTF0",1641675460497,15.28472698,137.61,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675460896,15.28472698,137.62,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675461098,15.28472698,137.62,137.55,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641675461700,19.28472698,137.62,137.55,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641675461899,15.28472698,137.62,137.55,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641675462099,2.30969555,137.63,137.55,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641675462299,2.30969555,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675463299,2.30969555,137.63,137.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675463499,2.30969555,137.63,137.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675463699,2.30969555,137.63,137.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675463900,33.31428208,137.68,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675464102,33.31428208,137.68,137.56,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675464304,37.31428208,137.68,137.56,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675464504,27.66479,137.65,137.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675465502,4.0,137.66,137.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675466202,27.66479,137.67,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675466602,27.66479,137.67,137.55,61.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641675467203,4.0,137.66,137.55,61.75558]
["bitfinex-derivatives","SOLF0:USTF0",1641675467804,4.0,137.66,137.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675468404,27.66479,137.67,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675468603,27.66479,137.67,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675468804,27.66479,137.67,137.58,11.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641675469004,248.53101698,137.7,137.58,7.2663857]
["bitfinex-derivatives","SOLF0:USTF0",1641675469204,248.53101698,137.7,137.59,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675469407,248.53101698,137.7,137.59,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641675469606,248.53101698,137.7,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675470005,205.5815,137.7,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675470608,205.5815,137.7,137.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675470808,205.5815,137.7,137.62,33.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641675471008,27.66479,137.73,137.62,37.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641675471208,27.66479,137.73,137.64,11.26348284]
["bitfinex-derivatives","SOLF0:USTF0",1641675471413,70.4837,137.74,137.65,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641675471607,70.4837,137.74,137.67,7.26190044]
["bitfinex-derivatives","SOLF0:USTF0",1641675472007,70.4837,137.74,137.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641675472607,70.4837,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675475309,64.7039,137.78,137.68,7.2611095]
["bitfinex-derivatives","SOLF0:USTF0",1641675475507,64.7039,137.78,137.68,19.8491095]
["bitfinex-derivatives","SOLF0:USTF0",1641675475807,27.66479,137.79,137.68,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1641675476007,27.66479,137.79,137.73,7.25873771]
["bitfinex-derivatives","SOLF0:USTF0",1641675476209,15.28472698,137.81,137.73,17.31373771]
["bitfinex-derivatives","SOLF0:USTF0",1641675476407,15.28472698,137.81,137.73,13.31373771]
["bitfinex-derivatives","SOLF0:USTF0",1641675476608,15.28472698,137.81,137.73,44.97852771]
["bitfinex-derivatives","SOLF0:USTF0",1641675477009,70.8794,137.83,137.73,40.97852771]
["bitfinex-derivatives","SOLF0:USTF0",1641675477209,70.8794,137.83,137.74,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675477610,70.8794,137.83,137.73,40.97852771]
["bitfinex-derivatives","SOLF0:USTF0",1641675477811,74.8794,137.83,137.73,40.97852771]
["bitfinex-derivatives","SOLF0:USTF0",1641675478512,98.54419,137.83,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675478712,70.8794,137.83,137.76,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641675478911,163.57149,137.86,137.76,33.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641675479512,67.8166,137.86,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675479712,65.3076,137.87,137.81,7.25452501]
["bitfinex-derivatives","SOLF0:USTF0",1641675479914,15.28472698,137.88,137.81,15.97152501]
["bitfinex-derivatives","SOLF0:USTF0",1641675480512,15.28472698,137.88,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675480714,27.66479,137.92,137.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675480913,27.66479,137.92,137.85,7.2524205]
["bitfinex-derivatives","SOLF0:USTF0",1641675481113,27.66479,137.92,137.85,13.7754205]
["bitfinex-derivatives","SOLF0:USTF0",1641675481314,27.66479,137.92,137.85,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1641675482113,27.66479,137.92,137.82,7.25399877]
["bitfinex-derivatives","SOLF0:USTF0",1641675482515,27.66479,137.92,137.82,34.91878877]
["bitfinex-derivatives","SOLF0:USTF0",1641675484416,31.66479,137.92,137.82,34.91878877]
["bitfinex-derivatives","SOLF0:USTF0",1641675484715,27.66479,137.92,137.82,34.91878877]
["bitfinex-derivatives","SOLF0:USTF0",1641675485316,4.0,137.94,137.86,7.2513687]
["bitfinex-derivatives","SOLF0:USTF0",1641675485517,4.0,137.94,137.86,13.1043687]
["bitfinex-derivatives","SOLF0:USTF0",1641675486018,4.0,137.91,137.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1641675486219,4.0,137.9,137.82,29.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641675486417,4.0,137.9,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675486618,27.66479,137.88,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675489923,31.66479,137.88,137.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675490128,4.0,137.86,137.73,7.25873771]
["bitfinex-derivatives","SOLF0:USTF0",1641675490322,4.0,137.85,137.73,7.25873771]
["bitfinex-derivatives","SOLF0:USTF0",1641675490722,27.66479,137.8,137.73,34.92352771]
["bitfinex-derivatives","SOLF0:USTF0",1641675490922,27.66479,137.8,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675491123,27.66479,137.8,137.75,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641675491322,27.66479,137.82,137.75,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641675491724,27.66479,137.82,137.72,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641675491922,35.37079,137.82,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675492124,4.0,137.81,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675492325,4.0,137.8,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675492526,31.66479,137.82,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675492727,27.66479,137.76,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675496728,27.66479,137.76,137.67,34.92669044]
["bitfinex-derivatives","SOLF0:USTF0",1641675497230,27.66479,137.76,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675497429,7.26005518,137.86,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675497430,65.9642,137.86,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641675497627,15.28472698,137.84,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641675498228,15.28472698,137.84,137.77,7.25636746]
["bitfinex-derivatives","SOLF0:USTF0",1641675498428,15.28472698,137.84,137.77,15.75836746]
["bitfinex-derivatives","SOLF0:USTF0",1641675498629,2.30519624,137.85,137.77,13.94436746]
["bitfinex-derivatives","SOLF0:USTF0",1641675499029,2.30519624,137.85,137.82,7.25373567]
["bitfinex-derivatives","SOLF0:USTF0",1641675499230,15.28472698,137.86,137.82,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1641675499531,15.28472698,137.86,137.82,15.87173567]
["bitfinex-derivatives","SOLF0:USTF0",1641675499729,15.28472698,137.92,137.82,15.87173567]
["bitfinex-derivatives","SOLF0:USTF0",1641675500129,19.28472698,137.92,137.82,15.87173567]
["bitfinex-derivatives","SOLF0:USTF0",1641675500630,4.0,137.9,137.82,15.87173567]
["bitfinex-derivatives","SOLF0:USTF0",1641675500829,20.0,137.94,137.82,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1641675500830,27.66479,137.89,137.82,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1641675501029,27.66479,137.89,137.79,34.92010452]
["bitfinex-derivatives","SOLF0:USTF0",1641675501229,4.0,137.88,137.79,34.92010452]
["bitfinex-derivatives","SOLF0:USTF0",1641675501729,31.66479,137.89,137.79,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641675501930,46.94951698,137.89,137.79,7.25531452]
["bitfinex-derivatives","SOLF0:USTF0",1641675502629,4.0,137.86,137.77,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1641675502830,27.66479,137.81,137.76,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641675503030,27.66479,137.83,137.76,7.25689405]
["bitfinex-derivatives","SOLF0:USTF0",1641675503332,27.66479,137.83,137.76,14.08189405]
["bitfinex-derivatives","SOLF0:USTF0",1641675505534,4.0,137.82,137.74,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675505736,4.0,137.82,137.72,29.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641675505938,4.0,137.82,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675506436,27.66479,137.83,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675506636,31.66479,137.83,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675506836,15.28472698,137.81,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641675507838,4.0,137.79,137.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675508039,4.0,137.79,137.7,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641675508239,4.0,137.78,137.7,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641675508738,27.66479,137.76,137.7,7.26031873]
["bitfinex-derivatives","SOLF0:USTF0",1641675509038,27.66479,137.76,137.67,34.92669044]
["bitfinex-derivatives","SOLF0:USTF0",1641675509638,32.78420527,137.76,137.67,34.92669044]
["bitfinex-derivatives","SOLF0:USTF0",1641675510445,32.78420527,137.76,137.68,4.12614422]
["bitfinex-derivatives","SOLF0:USTF0",1641675510645,5.11941527,137.75,137.68,11.52414422]
["bitfinex-derivatives","SOLF0:USTF0",1641675511446,32.78420527,137.76,137.68,11.52414422]
["bitfinex-derivatives","SOLF0:USTF0",1641675511645,32.78420527,137.76,137.68,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641675512548,4.0,137.74,137.68,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641675512748,4.0,137.74,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675512949,36.78420527,137.76,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675513148,27.66479,137.73,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675513749,27.66479,137.73,137.65,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641675513952,4.0,137.72,137.65,7.2629553]
["bitfinex-derivatives","SOLF0:USTF0",1641675514149,4.0,137.7,137.63,7.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1641675514353,4.0,137.72,137.63,7.26401046]
["bitfinex-derivatives","SOLF0:USTF0",1641675514550,4.0,137.72,137.62,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675514751,4.0,137.69,137.62,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675515254,27.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675516153,31.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675516552,27.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675517354,31.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675517554,4.0,137.65,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675518457,27.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675518659,31.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675519558,27.66479,137.66,137.61,7.26506593]
["bitfinex-derivatives","SOLF0:USTF0",1641675519758,5.11941527,137.68,137.64,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641675520358,5.11941527,137.71,137.64,7.26321906]
["bitfinex-derivatives","SOLF0:USTF0",1641675521162,5.11941527,137.71,137.64,34.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641675521563,165.69829,137.73,137.64,34.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641675524365,165.69829,137.73,137.65,4.12695241]
["bitfinex-derivatives","SOLF0:USTF0",1641675524964,98.91829,137.73,137.65,4.12695241]
["bitfinex-derivatives","SOLF0:USTF0",1641675526371,98.91829,137.73,137.64,34.92800906]
["bitfinex-derivatives","SOLF0:USTF0",1641675527568,98.91829,137.73,137.64,36.74300906]
["bitfinex-derivatives","SOLF0:USTF0",1641675527767,98.91829,137.73,137.65,4.12712069]
["bitfinex-derivatives","SOLF0:USTF0",1641675527970,98.91829,137.73,137.65,8.12712069]
["bitfinex-derivatives","SOLF0:USTF0",1641675528569,98.91829,137.73,137.66,4.12712069]
["bitfinex-derivatives","SOLF0:USTF0",1641675528768,98.91829,137.73,137.66,9.70112069]
["bitfinex-derivatives","SOLF0:USTF0",1641675529669,5.11941527,137.76,137.66,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1641675529870,5.11941527,137.76,137.68,7.26137313]
["bitfinex-derivatives","SOLF0:USTF0",1641675530769,5.11941527,137.76,137.69,4.12615193]
["bitfinex-derivatives","SOLF0:USTF0",1641675530971,5.11941527,137.76,137.69,10.42815193]
["bitfinex-derivatives","SOLF0:USTF0",1641675531170,5.11941527,137.78,137.69,10.42815193]
["bitfinex-derivatives","SOLF0:USTF0",1641675531371,5.11941527,137.78,137.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675532271,5.11941527,137.78,137.71,7.25979164]
["bitfinex-derivatives","SOLF0:USTF0",1641675533071,5.11941527,137.78,137.73,7.25847427]
["bitfinex-derivatives","SOLF0:USTF0",1641675533271,5.11941527,137.79,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675534172,109.53101698,137.82,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675534173,32.78420527,137.82,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675534973,5.11941527,137.81,137.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675535171,5.11941527,137.81,137.74,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675535371,5.11941527,137.81,137.73,16.03747427]
["bitfinex-derivatives","SOLF0:USTF0",1641675536472,5.11941527,137.81,137.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675536672,5.11941527,137.81,137.76,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675536873,5.11941527,137.81,137.76,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1641675537074,5.11941527,137.81,137.76,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641675537372,5.11941527,137.81,137.76,38.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641675537572,5.11941527,137.83,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675537773,5.11941527,137.83,137.78,9.06984095]
["bitfinex-derivatives","SOLF0:USTF0",1641675538372,5.11941527,137.83,137.78,7.25584095]
["bitfinex-derivatives","SOLF0:USTF0",1641675538774,9.11941527,137.84,137.78,7.25584095]
["bitfinex-derivatives","SOLF0:USTF0",1641675539276,27.66479,137.82,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675539477,4.0,137.81,137.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675539676,4.0,137.81,137.75,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641675540475,4.0,137.8,137.75,7.25742071]
["bitfinex-derivatives","SOLF0:USTF0",1641675540877,4.0,137.79,137.72,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641675541177,4.0,137.78,137.72,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641675541377,27.66479,137.75,137.72,7.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641675541578,27.66479,137.75,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675541777,27.66479,137.77,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675541979,31.66479,137.77,137.69,7.26084589]
["bitfinex-derivatives","SOLF0:USTF0",1641675542577,31.66479,137.77,137.7,4.12579014]
["bitfinex-derivatives","SOLF0:USTF0",1641675543978,201.49581527,137.8,137.72,11.25900116]
["bitfinex-derivatives","SOLF0:USTF0",1641675544179,201.49581527,137.8,137.72,15.62800116]
["bitfinex-derivatives","SOLF0:USTF0",1641675544379,135.46281527,137.8,137.76,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641675544582,5.11941527,137.8,137.76,13.26915737]
["bitfinex-derivatives","SOLF0:USTF0",1641675545382,4.0,137.82,137.76,13.26915737]
["bitfinex-derivatives","SOLF0:USTF0",1641675548388,5.11941527,137.82,137.76,13.26915737]
["bitfinex-derivatives","SOLF0:USTF0",1641675549589,68.3607,137.84,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675549590,73.48011527,137.84,137.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675550388,73.48011527,137.84,137.77,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641675550790,5.11941527,137.83,137.77,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641675553290,5.11941527,137.82,137.77,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641675556701,5.11941527,137.81,137.77,35.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641675556903,5.11941527,137.81,137.76,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641675557604,5.11941527,137.79,137.76,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641675557903,5.11941527,137.79,137.76,34.92194737]
["bitfinex-derivatives","SOLF0:USTF0",1641675558703,5.11941527,137.81,137.76,34.92194737]
["bitfinex-derivatives","SOLF0:USTF0",1641675559704,5.11941527,137.81,137.77,2.81379278]
["bitfinex-derivatives","SOLF0:USTF0",1641675560605,5.11941527,137.81,137.76,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641675560806,5.11941527,137.79,137.76,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641675561406,11.34841527,137.79,137.76,7.25715737]
["bitfinex-derivatives","SOLF0:USTF0",1641675561606,11.34841527,137.79,137.73,50.20799125]
["bitfinex-derivatives","SOLF0:USTF0",1641675561806,5.11941527,137.78,137.73,50.20799125]
["bitfinex-derivatives","SOLF0:USTF0",1641675562807,5.11941527,137.77,137.73,50.20799125]
["bitfinex-derivatives","SOLF0:USTF0",1641675563010,5.11941527,137.77,137.74,2.81779629]
["bitfinex-derivatives","SOLF0:USTF0",1641675564609,4.0,137.76,137.72,15.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675564808,4.0,137.74,137.72,9.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675565010,12.632,137.74,137.72,9.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675565209,4.0,137.73,137.72,9.28472698]
["bitfinex-derivatives","SOLF0:USTF0",1641675565408,4.0,137.73,137.65,68.38366473]
["bitfinex-derivatives","SOLF0:USTF0",1641675565609,8.632,137.74,137.65,68.38366473]
["bitfinex-derivatives","SOLF0:USTF0",1641675565610,4.0,137.72,137.65,68.38366473]
["bitfinex-derivatives","SOLF0:USTF0",1641675565811,27.66479,137.69,137.65,68.38366473]
["bitfinex-derivatives","SOLF0:USTF0",1641675566108,27.66479,137.69,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641675566308,27.66479,137.71,137.65,7.26269155]
["bitfinex-derivatives","SOLF0:USTF0",1641675566508,27.66479,137.71,137.66,4.12681868]
["bitfinex-derivatives","SOLF0:USTF0",1641675567109,5.11941527,137.7,137.66,4.12681868]
["bitfinex-derivatives","SOLF0:USTF0",1641675567810,5.11941527,137.7,137.63,10.9404451]
["bitfinex-derivatives","SOLF0:USTF0",1641675568213,32.78420527,137.71,137.63,10.9404451]
["bitfinex-derivatives","SOLF0:USTF0",1641675568510,32.78420527,137.71,137.64,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675569112,27.66479,137.71,137.64,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675569810,27.66479,137.71,137.63,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675570011,32.80156779,137.71,137.63,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675571111,27.66479,137.71,137.63,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675572111,31.66479,137.71,137.63,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675572713,27.66479,137.71,137.63,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675572912,4.0,137.67,137.62,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675573112,10.758,137.67,137.62,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675573315,6.758,137.67,137.62,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675573515,10.758,137.67,137.61,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675573914,31.66479,137.66,137.61,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675574114,4.0,137.65,137.58,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675575517,4.0,137.64,137.58,4.12734498]
["bitfinex-derivatives","SOLF0:USTF0",1641675575717,4.0,137.64,137.58,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641675575718,6.288,137.64,137.58,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641675575918,6.288,137.64,137.54,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641675575919,27.66479,137.6,137.54,7.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641675576117,33.86879,137.6,137.54,11.26876249]
["bitfinex-derivatives","SOLF0:USTF0",1641675576717,33.86879,137.6,137.55,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675577719,33.86879,137.6,137.52,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675579120,33.86879,137.6,137.49,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675579920,27.66479,137.57,137.49,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675580723,36.02879,137.57,137.48,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675581524,43.30416286,137.57,137.48,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675581724,20.0,137.54,137.48,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675582124,27.66479,137.52,137.45,4.12974034]
["bitfinex-derivatives","SOLF0:USTF0",1641675583927,20.0,137.5,137.41,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641675584127,27.66479,137.44,137.38,11.27722592]
["bitfinex-derivatives","SOLF0:USTF0",1641675584328,33.10879,137.44,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675584728,33.10879,137.44,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675585529,33.10879,137.44,137.38,2.98407437]
["bitfinex-derivatives","SOLF0:USTF0",1641675585730,33.10879,137.44,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675585930,33.10879,137.44,137.38,2.98407437]
["bitfinex-derivatives","SOLF0:USTF0",1641675586231,33.10879,137.44,137.4,2.98407437]
["bitfinex-derivatives","SOLF0:USTF0",1641675586632,33.10879,137.44,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675586633,33.10879,137.44,137.39,2.98407437]
["bitfinex-derivatives","SOLF0:USTF0",1641675587532,33.10879,137.44,137.34,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1641675587733,33.10879,137.44,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675587933,10.84308749,137.43,137.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675588135,27.66479,137.41,137.34,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675588337,27.66479,137.41,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675588532,27.66479,137.41,137.34,7.27907992]
["bitfinex-derivatives","SOLF0:USTF0",1641675588735,27.66479,137.41,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675589233,27.66479,137.41,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675589433,27.66479,137.41,137.33,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1641675589632,34.67879,137.41,137.33,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675590134,34.67879,137.41,137.33,11.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675590334,34.67879,137.41,137.34,2.39093819]
["bitfinex-derivatives","SOLF0:USTF0",1641675590534,34.67879,137.41,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675591138,34.67879,137.41,137.38,2.39093819]
["bitfinex-derivatives","SOLF0:USTF0",1641675592038,34.67879,137.41,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675592237,34.67879,137.41,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675592539,34.67879,137.41,137.33,7.27987479]
["bitfinex-derivatives","SOLF0:USTF0",1641675592937,34.67879,137.41,137.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675593342,34.67879,137.41,137.34,6.39100833]
["bitfinex-derivatives","SOLF0:USTF0",1641675593539,7.014,137.41,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675593740,67.6385,137.48,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675593940,69.0361,137.53,137.44,7.27378528]
["bitfinex-derivatives","SOLF0:USTF0",1641675594138,27.66479,137.51,137.44,13.90378528]
["bitfinex-derivatives","SOLF0:USTF0",1641675594341,96.70089,137.53,137.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675594539,70.4896,137.55,137.48,7.27166958]
["bitfinex-derivatives","SOLF0:USTF0",1641675594740,70.4896,137.55,137.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641675594940,70.4896,137.55,137.47,14.93746282]
["bitfinex-derivatives","SOLF0:USTF0",1641675595139,10.83316858,137.52,137.47,18.93746282]
["bitfinex-derivatives","SOLF0:USTF0",1641675595740,70.4896,137.55,137.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641675595741,10.83316858,137.54,137.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1641675595941,10.83316858,137.54,137.44,11.27378528]
["bitfinex-derivatives","SOLF0:USTF0",1641675596242,27.66479,137.51,137.44,11.27378528]
["bitfinex-derivatives","SOLF0:USTF0",1641675596442,36.24879,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675596643,10.83316858,137.5,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675596841,10.83316858,137.5,137.41,105.94036286]
["bitfinex-derivatives","SOLF0:USTF0",1641675597041,10.83316858,137.5,137.41,34.94016286]
["bitfinex-derivatives","SOLF0:USTF0",1641675597240,10.83316858,137.5,137.42,2.30154432]
["bitfinex-derivatives","SOLF0:USTF0",1641675597642,10.83316858,137.5,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675597841,10.83316858,137.5,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675598242,27.66479,137.51,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675599043,27.66479,137.54,137.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675599241,70.4896,137.55,137.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675599441,5.12887368,137.61,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675599642,70.30717368,137.63,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675599845,5.12887368,137.63,137.57,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1641675600244,5.12887368,137.63,137.6,7.26559378]
["bitfinex-derivatives","SOLF0:USTF0",1641675600442,5.12887368,137.63,137.6,20.00759378]
["bitfinex-derivatives","SOLF0:USTF0",1641675600643,5.12887368,137.63,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675600842,27.66479,137.68,137.6,16.00759378]
["bitfinex-derivatives","SOLF0:USTF0",1641675601044,27.66479,137.68,137.54,11.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641675601242,27.27114084,137.65,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675601442,7.27219839,137.63,137.49,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675601842,7.27219839,137.63,137.47,80.67309839]
["bitfinex-derivatives","SOLF0:USTF0",1641675602043,68.0536,137.62,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675602342,27.66479,137.57,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675602543,27.66479,137.57,137.51,7.27008361]
["bitfinex-derivatives","SOLF0:USTF0",1641675602743,27.66479,137.57,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675603146,27.66479,137.57,137.52,2.29968616]
["bitfinex-derivatives","SOLF0:USTF0",1641675603543,27.66479,137.57,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675603744,27.66479,137.57,137.51,7.27008361]
["bitfinex-derivatives","SOLF0:USTF0",1641675603943,27.66479,137.57,137.48,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1641675604144,27.66479,137.52,137.46,22.4506768]
["bitfinex-derivatives","SOLF0:USTF0",1641675604344,34.47279,137.52,137.46,22.4506768]
["bitfinex-derivatives","SOLF0:USTF0",1641675604543,34.47279,137.52,137.45,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675604942,34.47279,137.52,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675605745,34.47279,137.52,137.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675605945,34.47279,137.52,137.42,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1641675606148,27.66479,137.48,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675606347,33.02679,137.48,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675606549,33.02679,137.48,137.43,5.09910246]
["bitfinex-derivatives","SOLF0:USTF0",1641675607047,33.02679,137.48,137.43,2.79772511]
["bitfinex-derivatives","SOLF0:USTF0",1641675607447,33.02679,137.48,137.42,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675607647,33.02679,137.48,137.39,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675607947,33.02679,137.48,137.39,22.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1641675608147,53.02679,137.48,137.39,22.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1641675608349,27.66479,137.43,137.4,2.30237922]
["bitfinex-derivatives","SOLF0:USTF0",1641675608548,34.24479,137.43,137.4,2.30237922]
["bitfinex-derivatives","SOLF0:USTF0",1641675609149,34.24479,137.43,137.39,22.45464591]
["bitfinex-derivatives","SOLF0:USTF0",1641675609351,34.24479,137.43,137.4,2.7996392]
["bitfinex-derivatives","SOLF0:USTF0",1641675610352,27.66479,137.42,137.4,2.7996392]
["bitfinex-derivatives","SOLF0:USTF0",1641675610955,27.66479,137.42,137.4,6.7996392]
["bitfinex-derivatives","SOLF0:USTF0",1641675611154,70.514,137.47,137.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675611359,70.514,137.47,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675611655,70.514,137.47,137.38,142.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641675611857,70.514,137.47,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675612356,27.66479,137.43,137.39,2.30293387]
["bitfinex-derivatives","SOLF0:USTF0",1641675612557,27.66479,137.45,137.38,142.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641675612757,5.12887368,137.48,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675613156,5.12887368,137.48,137.41,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1641675613358,15.17794953,137.51,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675613359,5.12887368,137.51,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675613558,5.12887368,137.51,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675614158,5.12887368,137.51,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675614360,27.66479,137.48,137.4,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675614658,35.97579,137.48,137.4,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675615461,30.83825348,137.47,137.39,2.80038384]
["bitfinex-derivatives","SOLF0:USTF0",1641675616263,27.66479,137.4,137.38,142.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641675616464,34.20479,137.4,137.38,142.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641675617968,27.66479,137.4,137.38,142.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641675618366,27.66479,137.4,137.39,2.30306367]
["bitfinex-derivatives","SOLF0:USTF0",1641675618966,27.66479,137.4,137.39,2.79967764]
["bitfinex-derivatives","SOLF0:USTF0",1641675619167,15.26354051,137.4,137.39,2.79967764]
["bitfinex-derivatives","SOLF0:USTF0",1641675619368,15.26354051,137.4,137.39,5.10260054]
["bitfinex-derivatives","SOLF0:USTF0",1641675619568,15.26354051,137.4,137.39,6.3029229]
["bitfinex-derivatives","SOLF0:USTF0",1641675619768,27.66479,137.43,137.39,6.3029229]
["bitfinex-derivatives","SOLF0:USTF0",1641675619969,69.1312,137.46,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675620369,69.1312,137.46,137.39,7.7169229]
["bitfinex-derivatives","SOLF0:USTF0",1641675620569,69.1312,137.46,137.4,2.79969266]
["bitfinex-derivatives","SOLF0:USTF0",1641675620769,69.1312,137.46,137.4,5.10261556]
["bitfinex-derivatives","SOLF0:USTF0",1641675621171,69.1312,137.46,137.4,2.79969266]
["bitfinex-derivatives","SOLF0:USTF0",1641675621572,69.1312,137.46,137.41,2.79969266]
["bitfinex-derivatives","SOLF0:USTF0",1641675621872,10.83833129,137.45,137.41,2.79969266]
["bitfinex-derivatives","SOLF0:USTF0",1641675622070,18.28133129,137.45,137.41,2.79969266]
["bitfinex-derivatives","SOLF0:USTF0",1641675622475,55.32958,137.42,137.38,142.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641675623470,83.71058,137.42,137.34,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675623671,10.841283,137.41,137.35,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675624472,27.66479,137.39,137.35,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675624671,27.66479,137.39,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675624672,34.96479,137.39,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675626174,10.84212715,137.38,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675626674,34.96479,137.39,137.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675627574,34.96479,137.39,137.29,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675628074,34.96479,137.39,137.29,19.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675628276,34.96479,137.39,137.29,15.17794953]
["bitfinex-derivatives","SOLF0:USTF0",1641675628575,27.66479,137.35,137.3,2.30505072]
["bitfinex-derivatives","SOLF0:USTF0",1641675629375,33.90379,137.35,137.29,1.10505072]
["bitfinex-derivatives","SOLF0:USTF0",1641675629676,27.66479,137.35,137.29,5.10505072]
["bitfinex-derivatives","SOLF0:USTF0",1641675629975,27.66479,137.39,137.31,7.28093487]
["bitfinex-derivatives","SOLF0:USTF0",1641675630178,15.17794953,137.47,137.32,7.28013978]
["bitfinex-derivatives","SOLF0:USTF0",1641675630376,5.12887368,137.42,137.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675630576,5.12887368,137.42,137.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675630777,5.12887368,137.42,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675631176,5.12887368,137.42,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675631378,12.16099219,137.41,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675631776,12.16099219,137.41,137.36,7.27802038]
["bitfinex-derivatives","SOLF0:USTF0",1641675632178,12.16099219,137.43,137.36,7.27802038]
["bitfinex-derivatives","SOLF0:USTF0",1641675632377,12.16099219,137.43,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675632578,27.66479,137.44,137.37,2.05149929]
["bitfinex-derivatives","SOLF0:USTF0",1641675632978,27.66479,137.44,137.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675634779,27.66479,137.44,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675634989,27.66479,137.46,137.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675635178,27.66479,137.46,137.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675635380,27.66479,137.46,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675635679,27.66479,137.46,137.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675636483,27.66479,137.46,137.4,2.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1641675636882,27.66479,137.46,137.4,4.85438052]
["bitfinex-derivatives","SOLF0:USTF0",1641675637384,27.66479,137.46,137.41,2.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1641675637985,27.66479,137.46,137.41,4.85438052]
["bitfinex-derivatives","SOLF0:USTF0",1641675638185,27.66479,137.46,137.41,2.80369921]
["bitfinex-derivatives","SOLF0:USTF0",1641675638784,12.15823153,137.45,137.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675638984,12.15823153,137.45,137.4,2.80369921]
["bitfinex-derivatives","SOLF0:USTF0",1641675639184,27.66479,137.46,137.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675639586,27.66479,137.46,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675640185,27.66479,137.49,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675640787,27.66479,137.49,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675641188,39.82069952,137.49,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675641791,12.15590952,137.49,137.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675642088,5.12887368,137.52,137.48,17.00166958]
["bitfinex-derivatives","SOLF0:USTF0",1641675642289,15.17794953,137.55,137.51,11.27008361]
["bitfinex-derivatives","SOLF0:USTF0",1641675642489,15.17794953,137.55,137.51,44.34187361]
["bitfinex-derivatives","SOLF0:USTF0",1641675642689,5.13130812,137.55,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675642890,5.13130812,137.55,137.54,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641675643688,15.17794953,137.58,137.54,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641675643890,27.66479,137.61,137.54,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641675644090,27.66479,137.61,137.51,40.34187361]
["bitfinex-derivatives","SOLF0:USTF0",1641675644290,27.66479,137.61,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675644889,27.66479,137.61,137.52,2.0474427]
["bitfinex-derivatives","SOLF0:USTF0",1641675645391,27.66479,137.61,137.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675645691,27.66479,137.61,137.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675645891,27.66479,137.61,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675647293,27.66479,137.61,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675647493,27.66479,137.64,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675647695,15.17794953,137.67,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675647894,15.17794953,137.67,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675648094,15.17794953,137.67,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675648296,20.0,137.68,137.57,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1641675648494,27.66479,137.61,137.57,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641675648695,33.42579,137.61,137.57,7.26691374]
["bitfinex-derivatives","SOLF0:USTF0",1641675649295,5.761,137.61,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675649496,8.0,137.67,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675649697,15.17794953,137.69,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675649896,15.17794953,137.69,137.6,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641675650098,15.17794953,137.69,137.6,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1641675650299,15.17794953,137.69,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675650698,15.17794953,137.69,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675650699,27.66479,137.69,137.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675650997,27.66479,137.69,137.57,107.81176779]
["bitfinex-derivatives","SOLF0:USTF0",1641675651198,27.66479,137.69,137.57,98.72859]
["bitfinex-derivatives","SOLF0:USTF0",1641675651398,27.66479,137.69,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675651800,27.66479,137.69,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675651999,47.66479,137.69,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675652199,47.66479,137.69,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675652604,27.66479,137.64,137.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675652804,33.94579,137.64,137.54,7.26849833]
["bitfinex-derivatives","SOLF0:USTF0",1641675653001,33.94579,137.64,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675653201,8.0,137.63,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675653401,27.66479,137.64,137.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675653601,27.66479,137.64,137.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675653602,20.0,137.62,137.47,9.99394953]
["bitfinex-derivatives","SOLF0:USTF0",1641675653801,20.0,137.62,137.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675654003,8.0,137.63,137.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675654303,8.0,137.63,137.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675654502,8.0,137.63,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675654703,8.0,137.63,137.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675654903,8.0,137.63,137.56,35.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641675655104,27.66479,137.64,137.56,35.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641675655407,27.66479,137.64,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675655703,27.66479,137.64,137.56,35.73179]
["bitfinex-derivatives","SOLF0:USTF0",1641675655903,27.66479,137.64,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675656106,27.66479,137.64,137.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675657004,27.66479,137.64,137.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675657205,27.66479,137.64,137.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675657407,27.66479,137.64,137.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675658406,132.8345,137.68,137.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675658606,27.66479,137.69,137.63,35.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641675658807,27.66479,137.69,137.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675659008,27.66479,137.69,137.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675659208,27.66479,137.69,137.63,35.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641675659408,27.66479,137.69,137.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675659809,27.66479,137.69,137.63,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1641675660008,27.66479,137.72,137.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675660210,7.26401046,137.74,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675660409,7.26401046,137.74,137.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675660611,7.26401046,137.74,137.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675660809,40.53745511,137.79,137.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675661008,40.53745511,137.79,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675661210,27.66479,137.8,137.75,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1641675661508,27.66479,137.8,137.75,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1641675661708,27.66479,137.8,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675661909,27.66479,137.8,137.75,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1641675662410,27.66479,137.8,137.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675662610,55.32958,137.8,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675662810,61.11058,137.8,137.69,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675663013,61.11058,137.8,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675663212,61.11058,137.8,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675663411,55.32958,137.8,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675663611,55.32958,137.8,137.72,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641675664314,145.08150116,137.84,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675664516,7.2611095,137.8,137.7,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675664716,27.66479,137.75,137.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675664914,27.66479,137.75,137.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675665117,27.66479,137.77,137.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675665315,9.56712524,137.83,137.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675665515,9.56712524,137.83,137.76,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1641675666015,7.25979164,137.83,137.76,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1641675666415,7.25979164,137.83,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675667017,7.25505133,137.92,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675667316,7.25505133,137.92,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675667518,7.25505133,137.92,137.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641675667718,40.53745511,137.9,137.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1641675668421,160.5391,137.96,137.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675668618,47.66479,137.96,137.88,34.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641675668819,47.66479,137.96,137.88,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1641675669518,4.0,137.89,137.67,40.53745511]
["bitfinex-derivatives","SOLF0:USTF0",1641675669718,4.0,137.88,137.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675669918,145.9324,137.89,137.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675670120,134.1524,137.89,137.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675670319,134.1524,137.89,137.75,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1641675670519,134.1524,137.89,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675670718,29.01704751,137.92,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675670928,29.01704751,137.92,137.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675671119,29.01704751,137.92,137.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675671318,29.01704751,137.92,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675671520,29.01704751,137.92,137.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675671820,29.01704751,137.92,137.82,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641675672022,29.01704751,137.92,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675672222,7.25399877,137.89,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641675672422,7.2524205,137.92,137.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675672622,7.2524205,137.92,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675672822,7.25110579,137.95,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675673429,7.2503172,137.96,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675674824,67.0036,137.99,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675675025,7.24795245,138.01,137.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675675225,7.24795245,138.01,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675675425,7.24795245,138.01,137.91,40.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641675675825,7.24795245,138.01,137.91,36.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641675676027,7.24795245,138.01,137.91,40.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641675676326,7.24690195,138.03,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675676525,7.24690195,138.03,137.93,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641675676725,7.24690195,138.03,137.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675677525,7.24690195,138.03,137.92,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641675677727,7.2503172,137.96,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675677925,13.4633172,137.96,137.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675678125,13.4633172,137.96,137.84,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675678325,13.4633172,137.96,137.84,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675678525,13.4633172,137.96,137.83,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675678731,13.4633172,137.96,137.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675678926,7.2503172,137.96,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675679327,7.24742716,138.02,137.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675680628,7.24742716,138.02,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675680629,7.24874053,137.99,137.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675681229,7.24874053,137.99,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675681230,7.24979157,137.97,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675683432,8.313,137.97,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675684633,7.24952878,137.98,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675684834,7.25110579,137.95,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675685534,34.91274245,138.01,137.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675685934,34.91274245,138.01,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675686134,34.91274245,138.01,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675686435,7.24795245,138.01,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675686635,7.24795245,138.01,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675687436,4.0,138.0,137.91,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675687636,4.12038991,137.96,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675687836,15.78852878,137.98,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675688037,7.2503172,137.96,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675688637,27.66479,137.95,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675689238,27.66479,137.95,137.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675689438,7.25373567,137.9,137.78,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1641675689638,7.25373567,137.9,137.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675690140,7.25373567,137.9,137.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675690338,14.78273567,137.9,137.79,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1641675690538,4.0,137.89,137.79,5.9355847]
["bitfinex-derivatives","SOLF0:USTF0",1641675690740,27.66479,137.88,137.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675690941,7.25531452,137.87,137.79,31.7873747]
["bitfinex-derivatives","SOLF0:USTF0",1641675691141,14.15331452,137.87,137.73,153.74972326]
["bitfinex-derivatives","SOLF0:USTF0",1641675691340,7.25663075,137.84,137.73,153.74972326]
["bitfinex-derivatives","SOLF0:USTF0",1641675691542,15.76563075,137.84,137.74,4.123617]
["bitfinex-derivatives","SOLF0:USTF0",1641675691747,7.25821085,137.81,137.74,4.123617]
["bitfinex-derivatives","SOLF0:USTF0",1641675692044,15.47421085,137.81,137.74,4.123617]
["bitfinex-derivatives","SOLF0:USTF0",1641675692544,27.66479,137.88,137.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675692746,27.66479,137.88,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675693145,245.85371216,137.92,137.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675693346,327.40639491,138.0,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675693545,327.40639491,138.0,137.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675693746,65.8333,138.0,137.9,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641675694048,65.8333,138.0,137.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675694248,65.8333,138.0,137.9,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1641675694649,65.8333,138.0,137.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675694848,7.24847782,138.01,137.97,34.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641675697350,7.24847782,138.01,137.97,26.18455696]
["bitfinex-derivatives","SOLF0:USTF0",1641675697751,2.3154006,138.0,137.97,26.18455696]
["bitfinex-derivatives","SOLF0:USTF0",1641675698352,7.24847782,138.01,137.97,26.18455696]
["bitfinex-derivatives","SOLF0:USTF0",1641675700958,2.31219463,138.0,137.97,26.18455696]
["bitfinex-derivatives","SOLF0:USTF0",1641675701159,9.56760247,138.03,137.97,26.18455696]
["bitfinex-derivatives","SOLF0:USTF0",1641675701655,9.56760247,138.03,137.97,30.18455696]
["bitfinex-derivatives","SOLF0:USTF0",1641675701857,74.4921643,138.07,137.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675702054,7.2450643,138.07,137.98,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1641675702258,7.2450643,138.07,137.98,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641675702856,7.24375226,138.1,138.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675703058,7.24375226,138.1,138.06,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641675703256,7.2424407,138.12,138.06,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641675704559,7.24191621,138.13,138.06,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641675704859,7.24191621,138.13,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675705056,7.24191621,138.13,138.09,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641675705259,4.0,138.12,138.09,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641675705457,9.55475405,138.14,138.09,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641675705657,7.24165399,138.14,138.09,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641675706857,7.24165399,138.14,138.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675707058,7.24165399,138.14,138.12,34.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641675707558,7.24165399,138.14,138.12,30.35065608]
["bitfinex-derivatives","SOLF0:USTF0",1641675708159,7.24165399,138.14,138.12,23.54865608]
["bitfinex-derivatives","SOLF0:USTF0",1641675708561,11.24165399,138.14,138.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675708763,7.24322758,138.11,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675708962,7.24453943,138.1,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675709161,11.24453943,138.1,138.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675709362,7.24453943,138.1,137.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641675709563,7.24296527,138.11,137.96,9.05296527]
["bitfinex-derivatives","SOLF0:USTF0",1641675709761,7.24296527,138.11,137.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675709962,7.24296527,138.11,138.0,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641675710166,7.24296527,138.11,138.0,15.35614521]
["bitfinex-derivatives","SOLF0:USTF0",1641675710362,27.66479,138.15,138.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675710561,7.2413918,138.14,138.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1641675710761,7.2413918,138.14,138.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675710962,7.2413918,138.14,138.08,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641675711265,34.90591962,138.15,138.08,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641675711662,7.24217845,138.13,138.08,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641675712568,7.24165399,138.14,138.08,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641675713569,27.66479,138.15,138.08,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641675714571,7.24060531,138.16,138.08,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641675714872,7.24060531,138.16,138.08,62.42258]
["bitfinex-derivatives","SOLF0:USTF0",1641675715072,7.24060531,138.16,138.08,64.23258]
["bitfinex-derivatives","SOLF0:USTF0",1641675716069,7.24060531,138.16,138.08,62.42258]
["bitfinex-derivatives","SOLF0:USTF0",1641675716270,7.24060531,138.16,138.08,66.42258]
["bitfinex-derivatives","SOLF0:USTF0",1641675716773,7.24060531,138.16,138.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675716973,7.23903287,138.19,138.13,33.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641675717173,68.17594139,138.23,138.13,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641675717373,40.51115139,138.23,138.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675717576,40.51115139,138.23,138.16,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1641675717774,40.51115139,138.23,138.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675718272,28.93413866,138.32,138.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675718473,28.93413866,138.32,138.22,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641675718873,28.93413866,138.32,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675719073,28.93413866,138.32,138.26,35.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641675719873,28.93413866,138.32,138.26,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641675720474,4.0,138.3,138.26,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641675720675,4.0,138.29,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675720875,4.0,138.3,138.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675721177,7.23562823,138.25,138.16,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641675721377,7.23798494,138.21,138.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675721577,7.23798494,138.21,138.1,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641675721776,4.0,138.22,138.1,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641675721976,4.0,138.21,138.06,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675722177,4.0,138.23,138.06,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675722377,4.0,138.23,138.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675722579,75.0136,138.24,138.08,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675722777,7.23772301,138.21,138.08,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675722978,7.23772301,138.21,138.06,17.61772301]
["bitfinex-derivatives","SOLF0:USTF0",1641675722979,17.13972301,138.21,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675723177,7.23955694,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675723678,7.2382469,138.2,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675723878,27.66479,138.23,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675724078,15.21554583,138.2,138.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675724278,15.21554583,138.2,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675724479,15.21554583,138.2,138.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675724680,15.21554583,138.2,138.12,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1641675724880,15.21554583,138.2,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675725082,4.0,138.22,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675725281,7.23929489,138.18,138.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675725481,7.23955694,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675726182,11.23955694,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675726381,4.0,138.15,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675726581,7.23955694,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675726582,11.23955694,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675726783,7.23955694,138.18,138.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675727082,7.23955694,138.18,138.11,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641675728785,15.21554583,138.21,138.11,38.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641675728985,15.21554583,138.21,138.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675729186,15.21554583,138.21,138.19,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641675730187,77.58794989,138.31,138.19,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641675730386,4.0,138.3,138.19,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641675730586,15.25300978,138.27,138.19,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641675731186,4.0,138.26,138.19,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641675731389,15.25300978,138.27,138.19,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641675731585,24.039846,138.3,138.2,7.23039659]
["bitfinex-derivatives","SOLF0:USTF0",1641675731786,24.039846,138.3,138.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675731986,24.039846,138.3,138.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675732388,101.57309491,138.37,138.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675732589,101.57309491,138.37,138.27,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675733087,9.5219479,138.34,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675733287,9.5219479,138.34,138.33,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641675734289,4.10148754,138.35,138.33,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641675734689,0.98148754,138.35,138.33,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641675734890,0.98148754,138.35,138.33,61.82958]
["bitfinex-derivatives","SOLF0:USTF0",1641675735191,0.00148754,138.35,138.33,61.82958]
["bitfinex-derivatives","SOLF0:USTF0",1641675735392,65.7987,138.43,138.33,61.82958]
["bitfinex-derivatives","SOLF0:USTF0",1641675735890,69.7987,138.43,138.33,61.82958]
["bitfinex-derivatives","SOLF0:USTF0",1641675736691,7.22491149,138.46,138.33,61.82958]
["bitfinex-derivatives","SOLF0:USTF0",1641675736894,28.89964598,138.49,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675737094,28.89964598,138.49,138.41,35.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641675737295,28.89964598,138.49,138.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641675737495,64.4064,138.5,138.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1641675737496,4.0,138.42,138.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1641675737696,4.0,138.41,138.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1641675737897,7.22621671,138.43,138.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1641675738095,7.22543353,138.45,138.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1641675738296,64.4064,138.5,138.34,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675738505,64.4064,138.5,138.37,7.22152013]
["bitfinex-derivatives","SOLF0:USTF0",1641675738796,8.0,138.38,138.37,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641675738995,8.0,138.38,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675738996,55.32958,138.38,138.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675739197,4.0,138.37,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675739396,4.0,138.35,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675739597,27.66479,138.38,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675739796,4.0,138.35,138.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675739997,4.0,138.45,138.28,4.10809323]
["bitfinex-derivatives","SOLF0:USTF0",1641675740299,12.0,138.49,138.29,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675740500,4.0,138.47,138.29,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675740699,7.22308498,138.44,138.29,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675740900,7.22308498,138.44,138.3,4.10809323]
["bitfinex-derivatives","SOLF0:USTF0",1641675741098,4.0,138.46,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675741298,7.22465051,138.41,138.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675741499,11.22569457,138.4,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675741700,7.22569457,138.4,138.3,4.10809323]
["bitfinex-derivatives","SOLF0:USTF0",1641675741898,8.594,138.41,138.3,4.10809323]
["bitfinex-derivatives","SOLF0:USTF0",1641675742098,8.594,138.41,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675742099,7.22491149,138.4,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675742398,4.0,138.38,138.31,5.9126091]
["bitfinex-derivatives","SOLF0:USTF0",1641675742600,4.0,138.38,138.31,4.1066091]
["bitfinex-derivatives","SOLF0:USTF0",1641675742801,7.22804481,138.34,138.25,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675743004,7.22961249,138.31,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675743401,31.66479,138.36,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675743602,7.23065799,138.29,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675743803,4.0,138.31,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675744002,4.0,138.3,138.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675744205,11.23118085,138.28,138.2,68.3921]
["bitfinex-derivatives","SOLF0:USTF0",1641675744402,11.23118085,138.28,138.18,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675744403,7.2337963,138.23,138.18,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675744604,14.5157963,138.23,138.13,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641675744803,7.282,138.23,138.19,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675745004,6.307,138.3,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675745204,7.23248834,138.26,138.23,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1641675745404,7.23248834,138.26,138.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675745804,7.23248834,138.26,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675746404,4.0,138.3,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675746604,73.8402,138.35,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675746605,7.23118085,138.28,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675746807,4.0,138.3,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675747005,7.2322268,138.26,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675749708,27.66479,138.32,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675749709,11.23144231,138.28,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675750208,7.23144231,138.28,138.23,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675751511,4.0,138.37,138.23,11.50124005]
["bitfinex-derivatives","SOLF0:USTF0",1641675751808,4.0,138.38,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675752009,4.0,138.39,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675752210,174.38285962,138.42,138.24,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675752411,4.0,138.4,138.25,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675752611,4.0,138.4,138.26,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675752612,4.0,138.35,138.26,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675752810,4.0,138.35,138.26,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1641675753011,4.0,138.39,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675753217,7.22595563,138.4,138.3,35.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641675753415,7.22595563,138.4,138.31,5.91724005]
["bitfinex-derivatives","SOLF0:USTF0",1641675753912,7.22595563,138.4,138.32,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675754112,11.22595563,138.4,138.32,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675754315,4.0,138.39,138.32,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675754514,4.0,138.35,138.32,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675754714,11.22595563,138.4,138.32,4.11024005]
["bitfinex-derivatives","SOLF0:USTF0",1641675754914,4.0,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675755213,4.0,138.37,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675755413,4.0,138.35,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675755613,34.89074563,138.4,138.31,4.10719457]
["bitfinex-derivatives","SOLF0:USTF0",1641675755817,4.0,138.35,138.31,4.10719457]
["bitfinex-derivatives","SOLF0:USTF0",1641675756015,4.0,138.39,138.31,4.10719457]
["bitfinex-derivatives","SOLF0:USTF0",1641675756216,4.0,138.39,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675756417,4.0,138.39,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675756616,4.0,138.38,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675756816,34.89074563,138.4,138.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675757016,4.0,138.37,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675757219,34.89074563,138.4,138.31,5.91448047]
["bitfinex-derivatives","SOLF0:USTF0",1641675757519,34.89074563,138.4,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675757716,11.22726123,138.37,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675757918,4.0,138.37,138.3,24.69688161]
["bitfinex-derivatives","SOLF0:USTF0",1641675758117,4.0,138.39,138.31,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1641675758321,34.89074563,138.4,138.31,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1641675758518,7.22595563,138.4,138.31,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1641675758719,7.22595563,138.4,138.32,4.10658473]
["bitfinex-derivatives","SOLF0:USTF0",1641675759018,7.22386766,138.44,138.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675759219,44.30525962,138.46,138.38,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641675759420,44.30525962,138.46,138.39,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675759618,4.0,138.46,138.39,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675760518,4.0,138.47,138.39,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675760721,40.30525962,138.49,138.39,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675761118,22.44490789,138.51,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675761322,22.44490789,138.51,138.48,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641675761921,4.0,138.5,138.48,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641675762321,7.22021661,138.51,138.48,35.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641675763423,4.0,138.5,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675763722,11.22021661,138.51,138.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675764221,8.0,138.49,138.39,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675764421,4.0,138.44,138.36,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675764821,4.0,138.43,138.37,4.10533568]
["bitfinex-derivatives","SOLF0:USTF0",1641675765020,14.57704167,138.47,138.37,4.10533568]
["bitfinex-derivatives","SOLF0:USTF0",1641675765222,4.0,138.42,138.37,31.77012568]
["bitfinex-derivatives","SOLF0:USTF0",1641675765424,7.22204167,138.47,138.37,31.77012568]
["bitfinex-derivatives","SOLF0:USTF0",1641675765822,4.0,138.45,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675766023,4.0,138.41,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675766224,7.22386766,138.44,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675766422,4.0,138.42,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675766623,7.22386766,138.44,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675767024,22.44673295,138.47,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675767225,22.44673295,138.47,138.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675767426,15.22469128,138.47,138.41,34.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641675767625,4.0,138.42,138.41,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1641675768425,4.0,138.42,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675768825,4.0,138.41,138.31,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675769228,4.0,138.41,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675769427,4.0,138.41,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675769629,27.66479,138.44,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675769828,27.66479,138.44,138.34,5.91227838]
["bitfinex-derivatives","SOLF0:USTF0",1641675770028,38.88761412,138.46,138.34,5.91227838]
["bitfinex-derivatives","SOLF0:USTF0",1641675770228,15.22469128,138.47,138.35,4.10627838]
["bitfinex-derivatives","SOLF0:USTF0",1641675770428,15.22469128,138.47,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675770629,7.22282412,138.46,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675770829,4.0,138.41,138.36,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675771030,4.0,138.4,138.35,4.10627838]
["bitfinex-derivatives","SOLF0:USTF0",1641675771232,4.0,138.36,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675771429,9.625,138.36,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675771929,5.625,138.36,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675772129,9.625,138.36,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675772529,7.22647781,138.39,138.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675772730,4.0,138.44,138.33,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641675772930,4.0,138.44,138.34,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675773229,27.66479,138.46,138.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675773429,4.0,138.42,138.37,33.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641675773831,15.22469128,138.44,138.37,33.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641675773832,7.22569457,138.41,138.37,33.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641675774031,15.22469128,138.44,138.37,33.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641675774234,4.0,138.46,138.38,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675774433,4.0,138.46,138.38,5.9112286]
["bitfinex-derivatives","SOLF0:USTF0",1641675774633,15.22469128,138.47,138.38,5.9112286]
["bitfinex-derivatives","SOLF0:USTF0",1641675775133,15.22469128,138.47,138.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675775334,4.0,138.5,138.45,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641675775733,66.63517413,138.54,138.45,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641675775935,66.63517413,138.54,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675775936,4.0,138.48,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675776134,4.0,138.5,138.45,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641675776335,4.0,138.53,138.45,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641675776734,4.0,138.51,138.45,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641675776934,4.0,138.46,138.45,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641675777133,4.0,138.46,138.39,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675777134,4.0,138.46,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675777334,4.0,138.47,138.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675778136,4.0,138.47,138.41,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675778336,4.0,138.5,138.41,5.90931491]
["bitfinex-derivatives","SOLF0:USTF0",1641675778537,30.32991451,138.54,138.41,13.12822846]
["bitfinex-derivatives","SOLF0:USTF0",1641675778737,37.54987047,138.54,138.42,4.10431491]
["bitfinex-derivatives","SOLF0:USTF0",1641675779039,4.0,138.46,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675779238,4.0,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675780239,4.0,138.44,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675781839,34.88813585,138.48,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675782041,4.0,138.45,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675782239,4.0,138.44,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675782439,4.0,138.46,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675782644,4.0,138.5,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675783339,6.30023178,138.49,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675783744,2.30023178,138.49,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675784145,6.30023178,138.49,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675784342,2.30023178,138.48,138.44,12.48950032]
["bitfinex-derivatives","SOLF0:USTF0",1641675784944,2.30023178,138.48,138.44,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641675785146,2.30023178,138.48,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675785345,4.0,138.5,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675785546,7.22047727,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675785746,4.0,138.53,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675785945,4.0,138.48,138.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675786146,4.0,138.55,138.47,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675786346,4.0,138.55,138.47,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641675786545,4.0,138.53,138.47,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641675787045,4.0,138.51,138.47,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641675787245,4.0,138.48,138.47,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1641675787446,4.0,138.51,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675787645,4.0,138.52,138.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675787846,4.0,138.52,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675788246,9.53361993,138.54,138.44,5.90786437]
["bitfinex-derivatives","SOLF0:USTF0",1641675788648,9.53361993,138.54,138.45,4.10286437]
["bitfinex-derivatives","SOLF0:USTF0",1641675788849,9.53361993,138.54,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675789048,4.0,138.55,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675789250,4.0,138.51,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675789650,4.0,138.55,138.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675789949,4.0,138.5,138.46,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675790349,4.0,138.48,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675790551,73.1323,138.55,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675790750,4.0,138.51,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675791050,4.0,138.53,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675791551,4.0,138.52,138.44,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675791751,4.0,138.52,138.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675792050,4.0,138.47,138.44,4.10345964]
["bitfinex-derivatives","SOLF0:USTF0",1641675792452,4.0,138.45,138.44,4.10345964]
["bitfinex-derivatives","SOLF0:USTF0",1641675792651,4.0,138.45,138.38,28.87565422]
["bitfinex-derivatives","SOLF0:USTF0",1641675792652,4.0,138.45,138.39,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675792850,4.0,138.47,138.38,9.02621661]
["bitfinex-derivatives","SOLF0:USTF0",1641675793050,4.0,138.47,138.4,4.10420928]
["bitfinex-derivatives","SOLF0:USTF0",1641675793352,4.0,138.45,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675793552,12.757,138.45,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675793752,8.757,138.45,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675793954,8.757,138.45,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675794154,8.757,138.45,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675794453,8.757,138.45,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675794652,4.0,138.47,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675794853,4.0,138.45,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675795153,4.0,138.45,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675795352,4.0,138.47,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675795854,4.0,138.46,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675796053,5.09199591,138.49,138.43,4.10378584]
["bitfinex-derivatives","SOLF0:USTF0",1641675796353,4.0,138.46,138.43,4.10378584]
["bitfinex-derivatives","SOLF0:USTF0",1641675796553,4.0,138.46,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675796753,5.09199591,138.5,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675796954,4.0,138.49,138.43,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675797153,4.0,138.46,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675797454,40.20078591,138.5,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675797655,4.0,138.46,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675797954,4.0,138.44,138.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675798756,4.0,138.43,138.39,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675798956,4.0,138.43,138.38,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675799256,4.0,138.42,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675799459,4.0,138.41,138.4,2.79612835]
["bitfinex-derivatives","SOLF0:USTF0",1641675799857,4.0,138.45,138.4,2.79612835]
["bitfinex-derivatives","SOLF0:USTF0",1641675800059,4.0,138.47,138.4,2.79612835]
["bitfinex-derivatives","SOLF0:USTF0",1641675800359,67.2762,138.52,138.4,2.79612835]
["bitfinex-derivatives","SOLF0:USTF0",1641675800360,9.09199591,138.48,138.4,10.97512835]
["bitfinex-derivatives","SOLF0:USTF0",1641675800558,9.09199591,138.48,138.41,5.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1641675800758,9.09199591,138.46,138.41,5.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1641675801161,9.09199591,138.46,138.42,4.10360754]
["bitfinex-derivatives","SOLF0:USTF0",1641675801360,9.09199591,138.46,138.42,31.76839754]
["bitfinex-derivatives","SOLF0:USTF0",1641675801963,4.0,138.46,138.43,4.10360754]
["bitfinex-derivatives","SOLF0:USTF0",1641675802161,4.0,138.46,138.43,5.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1641675802361,5.09199591,138.49,138.43,5.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1641675802560,4.0,138.48,138.43,4.10360754]
["bitfinex-derivatives","SOLF0:USTF0",1641675804161,4.0,138.47,138.43,4.10360754]
["bitfinex-derivatives","SOLF0:USTF0",1641675804362,5.09199591,138.49,138.43,5.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1641675804565,4.0,138.46,138.43,5.90860754]
["bitfinex-derivatives","SOLF0:USTF0",1641675804763,4.0,138.46,138.43,4.10360754]
["bitfinex-derivatives","SOLF0:USTF0",1641675805963,4.0,138.44,138.43,4.10360754]
["bitfinex-derivatives","SOLF0:USTF0",1641675806164,4.0,138.44,138.38,15.32541353]
["bitfinex-derivatives","SOLF0:USTF0",1641675806364,4.0,138.41,138.38,15.32541353]
["bitfinex-derivatives","SOLF0:USTF0",1641675806564,4.0,138.4,138.39,4.10486408]
["bitfinex-derivatives","SOLF0:USTF0",1641675806963,4.0,138.4,138.38,15.32541353]
["bitfinex-derivatives","SOLF0:USTF0",1641675807166,4.0,138.43,138.37,2.80237318]
["bitfinex-derivatives","SOLF0:USTF0",1641675807565,5.09199591,138.44,138.37,2.80237318]
["bitfinex-derivatives","SOLF0:USTF0",1641675807766,4.0,138.4,138.37,2.80237318]
["bitfinex-derivatives","SOLF0:USTF0",1641675808165,4.0,138.4,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675808466,4.0,138.4,138.37,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675808665,4.0,138.4,138.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675808865,4.0,138.41,138.38,4.10515882]
["bitfinex-derivatives","SOLF0:USTF0",1641675809066,5.09199591,138.43,138.38,4.10515882]
["bitfinex-derivatives","SOLF0:USTF0",1641675809467,4.0,138.41,138.37,6.90566843]
["bitfinex-derivatives","SOLF0:USTF0",1641675809668,5.09199591,138.43,138.37,6.90566843]
["bitfinex-derivatives","SOLF0:USTF0",1641675809867,9.09199591,138.43,138.37,8.71166843]
["bitfinex-derivatives","SOLF0:USTF0",1641675810072,5.09199591,138.43,138.38,4.10515882]
["bitfinex-derivatives","SOLF0:USTF0",1641675810368,5.09199591,138.45,138.4,7.21943472]
["bitfinex-derivatives","SOLF0:USTF0",1641675810568,5.09199591,138.45,138.41,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1641675811068,15.32541353,138.48,138.42,4.10515882]
["bitfinex-derivatives","SOLF0:USTF0",1641675811272,5.10303273,138.49,138.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675811468,5.10303273,138.49,138.48,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1641675811868,5.10303273,138.49,138.48,5.91015882]
["bitfinex-derivatives","SOLF0:USTF0",1641675812272,2.30423845,138.51,138.48,5.91015882]
["bitfinex-derivatives","SOLF0:USTF0",1641675812568,15.30909818,138.52,138.5,7.21422645]
["bitfinex-derivatives","SOLF0:USTF0",1641675812768,9.32909818,138.57,138.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1641675812969,9.32909818,138.57,138.51,9.01744586]
["bitfinex-derivatives","SOLF0:USTF0",1641675813168,13.32909818,138.57,138.52,4.10515882]
["bitfinex-derivatives","SOLF0:USTF0",1641675813368,4.0,138.56,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675814271,4.0,138.57,138.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675814469,181.10590548,138.67,138.55,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641675814670,4.0,138.62,138.55,34.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641675815069,4.0,138.62,138.56,4.09984457]
["bitfinex-derivatives","SOLF0:USTF0",1641675815273,4.0,138.63,138.57,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641675815471,4.0,138.63,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675815671,65.0269,138.67,138.59,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641675815872,4.0,138.67,138.59,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641675816271,27.66479,138.69,138.59,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641675816476,4.0,138.66,138.59,37.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641675816674,4.0,138.66,138.6,4.09884407]
["bitfinex-derivatives","SOLF0:USTF0",1641675816874,4.0,138.63,138.61,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641675817073,4.0,138.63,138.59,29.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641675817273,31.66479,138.69,138.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675817475,4.0,138.63,138.59,63.85758]
["bitfinex-derivatives","SOLF0:USTF0",1641675817680,4.0,138.63,138.59,65.66058]
["bitfinex-derivatives","SOLF0:USTF0",1641675817880,27.66479,138.69,138.59,63.85758]
["bitfinex-derivatives","SOLF0:USTF0",1641675818081,4.0,138.65,138.59,63.85758]
["bitfinex-derivatives","SOLF0:USTF0",1641675818380,9.95179,138.69,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641675818580,91.77379,138.71,138.6,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1641675818782,91.77379,138.71,138.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675818983,27.66479,138.71,138.62,16.79098645]
["bitfinex-derivatives","SOLF0:USTF0",1641675819383,31.66479,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675819583,4.0,138.7,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675819784,4.0,138.72,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675819984,4.0,138.74,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675820185,4.0,138.72,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675820889,4.0,138.71,138.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675821091,4.0,138.72,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675821290,4.0,138.71,138.59,21.26945042]
["bitfinex-derivatives","SOLF0:USTF0",1641675821590,4.0,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675821591,4.0,138.7,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675821789,27.66479,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675821990,4.0,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675822191,4.0,138.71,138.62,33.23879]
["bitfinex-derivatives","SOLF0:USTF0",1641675823193,4.0,138.71,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675823393,4.0,138.71,138.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675823593,4.0,138.7,138.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675824194,4.0,138.69,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675824394,4.0,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675824594,4.0,138.72,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675825199,4.0,138.7,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675825398,4.0,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675825596,4.0,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675825797,4.0,138.72,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675826398,7.21006525,138.73,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675826399,4.0,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675826798,4.0,138.7,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675826999,4.0,138.7,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675827401,4.0,138.71,138.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675828000,4.0,138.71,138.62,34.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641675828402,4.0,138.71,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675828602,7.21006525,138.73,138.63,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675829503,4.0,138.71,138.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675829903,4.0,138.7,138.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641675830105,4.0,138.67,138.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641675830307,4.0,138.66,138.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641675830906,4.0,138.67,138.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641675831106,4.0,138.67,138.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641675831509,4.0,138.67,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675831806,4.0,138.68,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675832008,4.0,138.67,138.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675833006,4.0,138.74,138.62,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641675833208,4.0,138.74,138.62,17.78698645]
["bitfinex-derivatives","SOLF0:USTF0",1641675833408,4.0,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675833911,4.0,138.73,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675834109,4.0,138.74,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675836211,66.7369,138.76,138.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675836410,66.7369,138.76,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675837011,4.0,138.77,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675837313,4.0,138.78,138.69,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675837513,4.0,138.78,138.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675837717,4.0,138.78,138.75,35.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641675838315,72.7704,138.83,138.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675838516,69.5504,138.83,138.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675838715,72.7704,138.83,138.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675838918,72.7704,138.83,138.75,35.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641675839115,72.7704,138.83,138.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675839517,72.7704,138.83,138.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675839718,3.22,138.83,138.79,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641675840221,3.22,138.82,138.79,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641675840420,3.22,138.8,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675840618,3.22,138.75,138.68,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675840818,8.486,138.75,138.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675841019,3.22,138.74,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675841319,3.22,138.7,138.64,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675841518,3.22,138.7,138.63,40.30525962]
["bitfinex-derivatives","SOLF0:USTF0",1641675841720,0.22,138.69,138.63,40.30525962]
["bitfinex-derivatives","SOLF0:USTF0",1641675841920,0.22,138.68,138.61,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675842120,0.22,138.68,138.6,31.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641675842321,0.22,138.68,138.62,4.09819506]
["bitfinex-derivatives","SOLF0:USTF0",1641675842520,0.22,138.66,138.62,4.09819506]
["bitfinex-derivatives","SOLF0:USTF0",1641675842820,0.22,138.67,138.61,4.09819506]
["bitfinex-derivatives","SOLF0:USTF0",1641675843023,0.22,138.66,138.61,4.09819506]
["bitfinex-derivatives","SOLF0:USTF0",1641675843721,27.88479,138.69,138.61,4.09819506]
["bitfinex-derivatives","SOLF0:USTF0",1641675843921,15.47289273,138.72,138.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675844121,15.25289273,138.72,138.66,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641675844322,0.22,138.71,138.66,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641675844521,0.22,138.7,138.66,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641675844727,0.22,138.73,138.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675844921,0.22,138.74,138.66,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641675845121,0.22,138.74,138.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675845322,0.22,138.73,138.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675845823,0.22,138.74,138.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675846222,0.22,138.74,138.66,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641675846421,0.22,138.74,138.65,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1641675846624,0.22,138.74,138.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675846823,0.22,138.73,138.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675847124,0.22,138.74,138.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675847324,0.22,138.72,138.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675847524,7.4311051,138.71,138.61,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675847823,0.22,138.7,138.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675848225,0.22,138.67,138.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675848423,7.2111051,138.71,138.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675848622,27.88479,138.76,138.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675848824,7.20980534,138.74,138.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675849023,15.25289273,138.72,138.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675849223,15.25289273,138.72,138.64,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641675849423,15.47289273,138.72,138.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675849623,15.25289273,138.72,138.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675849823,15.25289273,138.72,138.67,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1641675850224,15.25289273,138.72,138.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675850425,22.46113896,138.77,138.68,4.09640869]
["bitfinex-derivatives","SOLF0:USTF0",1641675850624,22.68113896,138.77,138.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675850827,0.22,138.76,138.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1641675852025,7.20824623,138.77,138.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675852225,7.20824623,138.77,138.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675852527,2.29247842,138.75,138.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675852925,2.29247842,138.75,138.68,5.89839853]
["bitfinex-derivatives","SOLF0:USTF0",1641675853125,2.29247842,138.75,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675853327,7.20824623,138.77,138.68,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1641675853525,7.20824623,138.77,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675854326,2.29196676,138.76,138.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675854527,2.29196676,138.76,138.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675855128,15.25289273,138.79,138.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675855329,15.25289273,138.81,138.73,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675855533,15.25289273,138.81,138.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675855932,15.25289273,138.81,138.72,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675856130,15.25289273,138.81,138.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675856330,2.29031311,138.82,138.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675856530,2.29031311,138.82,138.73,4.09483555]
["bitfinex-derivatives","SOLF0:USTF0",1641675856731,2.29031311,138.82,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675857130,15.25289273,138.83,138.74,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675857131,2.29031311,138.83,138.74,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641675857532,2.29031311,138.83,138.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675858134,15.25289273,138.89,138.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675858632,15.25289273,138.89,138.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675858832,15.25289273,138.89,138.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1641675859432,2.28813925,138.87,138.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675859633,2.28813925,138.87,138.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675859832,40.30525962,138.92,138.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675860132,33.30525962,138.92,138.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675860333,33.30525962,138.97,138.91,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1641675860532,33.30525962,138.97,138.92,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641675860732,33.30525962,138.97,138.91,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641675861234,0.22,139.0,138.91,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641675861433,207.78302105,139.02,138.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675861633,130.35317909,139.05,138.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675861634,0.22,139.03,138.94,35.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641675861834,0.22,138.98,138.94,35.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641675862033,0.22,139.0,138.94,35.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641675862235,7.41398583,139.04,138.94,38.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641675862435,0.22,139.03,138.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675862636,0.22,139.04,138.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675862836,0.22,139.04,138.97,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641675863236,0.22,139.04,138.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675863639,0.22,139.04,138.97,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641675864038,0.22,139.05,138.97,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641675864638,209.8982,139.08,138.97,39.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641675864839,0.22,139.05,138.97,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641675865439,7.41320961,139.06,138.97,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641675865641,0.22,139.02,138.97,35.53079]
["bitfinex-derivatives","SOLF0:USTF0",1641675865840,0.22,139.02,138.97,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641675866040,7.41502105,139.02,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675866240,0.22,139.01,138.94,31.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641675866640,0.22,138.99,138.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675867441,7.41735137,138.98,138.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641675867642,27.66479,138.96,138.87,31.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641675867841,34.86291849,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675868042,41.17091849,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675868242,0.22,138.95,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675868442,41.17091849,138.96,138.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675869743,6.308,138.96,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675869944,27.66479,138.98,138.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675870145,27.66479,138.98,138.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675870345,27.66479,138.98,138.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675870548,27.66479,138.98,138.9,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641675870748,27.66479,138.98,138.88,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1641675870951,27.66479,138.98,138.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675871148,27.66479,138.98,138.9,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1641675871351,0.22,139.01,138.9,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641675871551,27.88479,139.01,138.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675871749,27.88479,139.01,138.93,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1641675871950,27.88479,139.01,138.93,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641675874553,27.88479,139.01,138.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675874751,12.19936248,139.05,139.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675874953,5.00563541,139.04,139.0,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641675876152,34.85644768,139.09,139.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675876353,34.85644768,139.09,139.0,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641675876753,34.85644768,139.09,139.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675876954,27.66479,139.09,139.0,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641675877157,7.19088196,139.1,139.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675877454,32.67042541,139.11,139.06,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1641675877654,32.67042541,139.11,139.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675877856,5.00563541,139.11,139.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675878055,73.8894894,139.19,139.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675878056,5.00563541,139.15,139.1,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641675878258,5.00563541,139.15,139.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675878456,5.00563541,139.15,139.1,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1641675878659,5.00563541,139.15,139.1,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641675878858,5.00563541,139.15,139.1,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1641675879458,7.1864894,139.19,139.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1641675879659,7.1864894,139.19,139.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675879858,5.00563541,139.21,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675880059,5.00563541,139.21,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641675880360,5.00563541,139.2,139.12,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641675881461,4.99832088,139.26,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675881661,4.99832088,139.26,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675881860,4.99832088,139.26,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675882060,4.99832088,139.26,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675882661,39.98656707,139.32,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675882960,27.66479,139.33,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675883161,27.66479,139.33,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675883360,31.66479,139.33,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675883560,27.66479,139.33,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675885862,27.66479,139.35,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675886465,66.4511,139.36,139.25,36.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641675886671,65.2809,139.37,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675886870,7.17669011,139.38,139.27,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675887070,7.17540272,139.4,139.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675887269,7.17540272,139.4,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675887471,11.17540272,139.4,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675887669,27.66479,139.35,139.28,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641675888073,31.66479,139.37,139.28,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641675888273,34.84173764,139.37,139.28,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641675888471,27.66479,139.37,139.28,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641675888673,7.17540272,139.4,139.28,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641675888873,4.0,139.41,139.28,33.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641675889673,4.0,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675889874,4.0,139.41,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675890075,4.0,139.4,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675890272,7.17463051,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675890673,201.9885,139.47,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675890873,14.94027622,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675891074,14.94027622,139.44,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675891273,14.94027622,139.44,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675891475,4.18027622,139.44,139.38,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641675891674,4.18027622,139.44,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675891873,4.18027622,139.44,139.42,35.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641675892074,39.98656707,139.47,139.42,35.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641675892275,11.17308658,139.45,139.36,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641675892476,4.0,139.41,139.31,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675892677,15.64288789,139.41,139.29,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675893075,15.64288789,139.41,139.28,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675893275,7.17540272,139.4,139.3,4.07826088]
["bitfinex-derivatives","SOLF0:USTF0",1641675893477,11.17540272,139.4,139.3,4.07826088]
["bitfinex-derivatives","SOLF0:USTF0",1641675893676,7.17540272,139.4,139.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675893876,27.66479,139.43,139.31,36.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641675894076,27.66479,139.43,139.32,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675894279,4.0,139.41,139.32,5.87096717]
["bitfinex-derivatives","SOLF0:USTF0",1641675894476,4.0,139.41,139.32,4.07796717]
["bitfinex-derivatives","SOLF0:USTF0",1641675894676,4.0,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675894878,13.7897509,139.34,139.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641675895078,17.7897509,139.34,139.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641675895278,17.7897509,139.34,139.2,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675895476,17.7897509,139.34,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675895677,34.84611855,139.29,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675895878,4.0,139.28,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675896078,7.18287602,139.26,139.21,4.08011598]
["bitfinex-derivatives","SOLF0:USTF0",1641675896277,8.595,139.26,139.13,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1641675896478,8.595,139.26,139.14,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641675897077,8.595,139.26,139.14,5.87764934]
["bitfinex-derivatives","SOLF0:USTF0",1641675897278,12.595,139.26,139.14,5.87764934]
["bitfinex-derivatives","SOLF0:USTF0",1641675897579,8.595,139.26,139.15,4.08164934]
["bitfinex-derivatives","SOLF0:USTF0",1641675897779,31.66479,139.26,139.15,31.74643934]
["bitfinex-derivatives","SOLF0:USTF0",1641675897978,27.66479,139.26,139.15,35.74643934]
["bitfinex-derivatives","SOLF0:USTF0",1641675898178,4.0,139.38,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675898379,66.4401,139.35,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675898579,7.17694764,139.37,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675899081,11.17694764,139.37,139.25,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1641675899480,4.0,139.35,139.26,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675899681,27.66479,139.33,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675899883,27.66479,139.35,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675900086,7.1761751,139.39,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675900284,68.3872,139.43,139.27,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1641675900484,7.17437314,139.42,139.27,16.13837314]
["bitfinex-derivatives","SOLF0:USTF0",1641675900683,7.17540272,139.4,139.27,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1641675900983,7.17540272,139.4,139.3,4.07818969]
["bitfinex-derivatives","SOLF0:USTF0",1641675901382,7.17540272,139.4,139.28,4.07818969]
["bitfinex-derivatives","SOLF0:USTF0",1641675901783,7.17540272,139.4,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675902383,7.17540272,139.4,139.26,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675902384,4.0,139.39,139.26,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675902584,4.0,139.39,139.25,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675902786,4.0,139.38,139.27,4.0793271]
["bitfinex-derivatives","SOLF0:USTF0",1641675902984,4.0,139.36,139.27,4.0793271]
["bitfinex-derivatives","SOLF0:USTF0",1641675903184,4.0,139.36,139.21,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641675903385,7.183134,139.25,139.17,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675903585,15.252134,139.25,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675903785,15.252134,139.25,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675903987,15.252134,139.25,139.17,31.74634826]
["bitfinex-derivatives","SOLF0:USTF0",1641675904387,15.252134,139.25,139.17,4.08155826]
["bitfinex-derivatives","SOLF0:USTF0",1641675904685,19.252134,139.25,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675904884,15.252134,139.25,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675905085,65.8512,139.27,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675905287,71.8745,139.34,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675905487,7.18158641,139.28,139.17,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675905887,7.18158641,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675906287,7.18158641,139.28,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675906488,7.18132855,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675906687,7.18132855,139.29,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675906887,4.0,139.28,139.14,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675907191,4.0,139.28,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675907388,7.18132855,139.29,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675907595,7.18287602,139.26,139.15,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675907797,34.84766602,139.26,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675908496,7.18287602,139.26,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675909296,4.0,139.25,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675909694,7.18287602,139.26,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675909695,11.18287602,139.26,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675909896,7.18287602,139.26,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675910098,11.18287602,139.26,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675910696,4.0,139.24,139.17,4.08138127]
["bitfinex-derivatives","SOLF0:USTF0",1641675910896,7.18468226,139.22,139.17,3.30388127]
["bitfinex-derivatives","SOLF0:USTF0",1641675911298,7.18468226,139.22,139.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641675911496,11.18468226,139.22,139.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641675911698,4.0,139.2,139.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1641675911895,9.52,139.2,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675912097,16.70597298,139.2,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675912299,16.70597298,139.2,139.11,31.74789394]
["bitfinex-derivatives","SOLF0:USTF0",1641675912496,16.70597298,139.2,139.11,34.53052582]
["bitfinex-derivatives","SOLF0:USTF0",1641675912899,12.70597298,139.2,139.12,4.08310394]
["bitfinex-derivatives","SOLF0:USTF0",1641675913398,7.18674764,139.18,139.12,4.08310394]
["bitfinex-derivatives","SOLF0:USTF0",1641675913599,11.18674764,139.18,139.12,4.08310394]
["bitfinex-derivatives","SOLF0:USTF0",1641675914100,7.18907261,139.14,139.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1641675914298,7.19010641,139.12,139.03,39.98656707]
["bitfinex-derivatives","SOLF0:USTF0",1641675914500,7.19010641,139.12,139.02,39.98656707]
["bitfinex-derivatives","SOLF0:USTF0",1641675915099,5.358,139.14,139.02,43.98656707]
["bitfinex-derivatives","SOLF0:USTF0",1641675915299,32.75629044,139.17,139.03,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641675915500,4.0,139.16,139.03,5.88133799]
["bitfinex-derivatives","SOLF0:USTF0",1641675915699,4.0,139.15,139.03,5.88133799]
["bitfinex-derivatives","SOLF0:USTF0",1641675915899,31.66479,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675916099,27.66479,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675916300,34.85308745,139.15,139.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675916500,7.18829745,139.15,139.08,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675917101,7.19010641,139.12,139.08,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675917301,7.19010641,139.12,139.06,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675917501,7.18907261,139.14,139.06,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675917701,7.18907261,139.14,139.02,13.56133799]
["bitfinex-derivatives","SOLF0:USTF0",1641675917902,7.18907261,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675918303,11.18907261,139.14,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675918503,4.0,139.12,139.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675918703,7.18907261,139.14,139.06,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675918903,7.18829745,139.15,139.06,9.89533799]
["bitfinex-derivatives","SOLF0:USTF0",1641675919104,64.3627,139.18,139.07,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1641675919305,7.18597298,139.2,139.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675919505,7.18442417,139.23,139.09,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1641675919705,4.0,139.21,139.1,5.88033799]
["bitfinex-derivatives","SOLF0:USTF0",1641675919905,4.0,139.21,139.1,33.54512799]
["bitfinex-derivatives","SOLF0:USTF0",1641675920108,11.18545664,139.21,139.11,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675920306,4.0,139.2,139.11,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675920507,7.18726417,139.17,139.11,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675921107,27.66479,139.22,139.11,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675921308,7.18597298,139.2,139.11,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675921708,27.66479,139.22,139.11,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675921907,68.9525,139.24,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675922107,7.18236012,139.27,139.15,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641675922408,7.18236012,139.27,139.16,9.87933799]
["bitfinex-derivatives","SOLF0:USTF0",1641675922607,7.18236012,139.27,139.16,5.87933799]
["bitfinex-derivatives","SOLF0:USTF0",1641675922907,69.3309,139.29,139.17,4.08433799]
["bitfinex-derivatives","SOLF0:USTF0",1641675923107,15.12251787,139.3,139.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675923310,15.12251787,139.3,139.2,12.97297796]
["bitfinex-derivatives","SOLF0:USTF0",1641675923507,15.12251787,139.3,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675923708,15.12251787,139.3,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675923909,7.17900858,139.33,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675924109,15.12251787,139.35,139.27,35.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641675925109,31.66479,139.36,139.27,35.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641675925309,7.17797796,139.35,139.27,35.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641675925510,7.1787509,139.34,139.27,35.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641675925814,11.18003949,139.31,139.21,29.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641675926011,4.0,139.3,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675926211,7.18236012,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675926411,13.81036012,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675927215,7.183134,139.25,139.14,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675927411,7.183134,139.25,139.1,102.29435187]
["bitfinex-derivatives","SOLF0:USTF0",1641675927412,7.183134,139.25,139.11,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1641675927612,7.183134,139.25,139.15,4.08211085]
["bitfinex-derivatives","SOLF0:USTF0",1641675927813,4.0,139.25,139.15,31.74690085]
["bitfinex-derivatives","SOLF0:USTF0",1641675928013,7.18468226,139.22,139.15,31.74690085]
["bitfinex-derivatives","SOLF0:USTF0",1641675928213,7.18468226,139.22,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675928416,68.9895,139.27,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675928614,4.0,139.35,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675928815,15.12251787,139.3,139.16,5.87711085]
["bitfinex-derivatives","SOLF0:USTF0",1641675929216,15.12251787,139.3,139.17,4.08211085]
["bitfinex-derivatives","SOLF0:USTF0",1641675929415,7.17978173,139.32,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675929614,11.17978173,139.32,139.18,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675929814,7.18132855,139.29,139.17,5.87711085]
["bitfinex-derivatives","SOLF0:USTF0",1641675930014,7.18132855,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675930415,9.45341268,139.31,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675930916,9.45341268,139.31,139.21,4.08086992]
["bitfinex-derivatives","SOLF0:USTF0",1641675931416,7.18029726,139.31,139.21,4.08086992]
["bitfinex-derivatives","SOLF0:USTF0",1641675931616,7.18029726,139.31,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675932018,7.18029726,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675932619,4.0,139.28,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675932817,7.1821022,139.27,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675933019,7.1821022,139.27,139.14,16.91751787]
["bitfinex-derivatives","SOLF0:USTF0",1641675933320,5.67,139.28,139.14,8.9760707]
["bitfinex-derivatives","SOLF0:USTF0",1641675933519,11.18081287,139.3,139.15,4.08131631]
["bitfinex-derivatives","SOLF0:USTF0",1641675933719,11.18081287,139.3,139.16,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641675933918,27.66479,139.29,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675934318,7.18081287,139.3,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675934518,49.9670896,139.32,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675934919,49.9670896,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675935120,53.9670896,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675935721,4.0,139.31,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675935921,38.84457173,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675936123,34.84457173,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675936822,4.0,139.31,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675938222,27.66479,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675939023,34.84457173,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675939224,38.84457173,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675940024,66.50936173,139.32,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675940226,4.0,139.29,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675940526,7.18158641,139.28,139.2,4.08073031]
["bitfinex-derivatives","SOLF0:USTF0",1641675940824,7.18158641,139.28,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675941426,7.18158641,139.28,139.19,24.39842274]
["bitfinex-derivatives","SOLF0:USTF0",1641675941625,11.18158641,139.28,139.19,24.39842274]
["bitfinex-derivatives","SOLF0:USTF0",1641675941825,7.18158641,139.28,139.19,24.39842274]
["bitfinex-derivatives","SOLF0:USTF0",1641675942025,34.84637641,139.28,139.19,24.39842274]
["bitfinex-derivatives","SOLF0:USTF0",1641675942226,27.66479,139.28,139.19,24.39842274]
["bitfinex-derivatives","SOLF0:USTF0",1641675942626,7.18132855,139.29,139.19,24.39842274]
["bitfinex-derivatives","SOLF0:USTF0",1641675943027,7.18132855,139.29,139.2,4.08093922]
["bitfinex-derivatives","SOLF0:USTF0",1641675943730,7.18132855,139.29,139.2,5.87593922]
["bitfinex-derivatives","SOLF0:USTF0",1641675943928,7.18132855,139.29,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675944729,5.05101728,139.31,139.23,33.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641675945228,5.05101728,139.31,139.24,5.87450382]
["bitfinex-derivatives","SOLF0:USTF0",1641675945428,5.05101728,139.34,139.24,5.87450382]
["bitfinex-derivatives","SOLF0:USTF0",1641675945629,5.05101728,139.34,139.24,9.87450382]
["bitfinex-derivatives","SOLF0:USTF0",1641675945930,5.05101728,139.34,139.24,5.87450382]
["bitfinex-derivatives","SOLF0:USTF0",1641675946131,5.05101728,139.34,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675946332,5.05101728,139.34,139.29,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641675946530,12.22873764,139.36,139.29,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641675946930,5.05101728,139.36,139.29,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641675947331,5.05101728,139.36,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675947533,1.728e-05,139.36,139.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675947736,15.12251787,139.39,139.32,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675948033,5.0661538,139.34,139.32,17.19123383]
["bitfinex-derivatives","SOLF0:USTF0",1641675948234,2.27996995,139.37,139.32,13.19123383]
["bitfinex-derivatives","SOLF0:USTF0",1641675948435,2.27996995,139.37,139.33,4.07823383]
["bitfinex-derivatives","SOLF0:USTF0",1641675948634,2.27996995,139.37,139.34,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675948836,2.27996995,139.37,139.33,5.87123383]
["bitfinex-derivatives","SOLF0:USTF0",1641675949034,2.27996995,139.44,139.33,5.87123383]
["bitfinex-derivatives","SOLF0:USTF0",1641675949535,2.27996995,139.44,139.33,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675949935,2.27996995,139.44,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675950134,2.27996995,139.44,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675950335,2.27996995,139.44,139.43,34.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641675950735,2.27996995,139.44,139.43,7.30909]
["bitfinex-derivatives","SOLF0:USTF0",1641675950935,2.27996995,139.44,139.43,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1641675951437,17.40248782,139.5,139.36,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641675951835,17.40248782,139.5,139.36,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1641675952036,17.40248782,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675952435,17.40248782,139.5,139.46,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1641675952636,32.82151261,139.53,139.46,18.79435019]
["bitfinex-derivatives","SOLF0:USTF0",1641675952936,15.12042246,139.53,139.49,11.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1641675953235,3.50042246,139.53,139.52,11.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1641675953435,35.80154903,139.56,139.52,19.47701543]
["bitfinex-derivatives","SOLF0:USTF0",1641675953637,25.56154903,139.56,139.55,11.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1641675953839,25.56154903,139.56,139.55,19.89647736]
["bitfinex-derivatives","SOLF0:USTF0",1641675954044,24.44154903,139.56,139.55,75.22605736]
["bitfinex-derivatives","SOLF0:USTF0",1641675954236,13.54154903,139.56,139.55,75.22605736]
["bitfinex-derivatives","SOLF0:USTF0",1641675954536,101.57309491,139.65,139.55,75.22605736]
["bitfinex-derivatives","SOLF0:USTF0",1641675954737,90.77309491,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675954938,121.89084188,139.69,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675955139,4.0,139.68,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675955339,11.16075904,139.69,139.58,4.07350693]
["bitfinex-derivatives","SOLF0:USTF0",1641675955743,7.16075904,139.69,139.56,4.07350693]
["bitfinex-derivatives","SOLF0:USTF0",1641675955941,4.0,139.7,139.56,4.07350693]
["bitfinex-derivatives","SOLF0:USTF0",1641675956240,27.66479,139.65,139.56,4.07350693]
["bitfinex-derivatives","SOLF0:USTF0",1641675956742,4.0,139.62,139.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641675956939,4.0,139.6,139.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675957139,4.0,139.6,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675957339,13.14209356,139.62,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675957738,5.978,139.62,139.48,11.23550271]
["bitfinex-derivatives","SOLF0:USTF0",1641675958141,27.66479,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675958744,7.16383695,139.63,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675958942,7.16383695,139.63,139.51,5.86263264]
["bitfinex-derivatives","SOLF0:USTF0",1641675959542,7.16383695,139.63,139.52,4.07163264]
["bitfinex-derivatives","SOLF0:USTF0",1641675959943,4.0,139.61,139.52,4.07163264]
["bitfinex-derivatives","SOLF0:USTF0",1641675960142,37.87679,139.61,139.52,4.07163264]
["bitfinex-derivatives","SOLF0:USTF0",1641675960343,33.87679,139.61,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675960544,7.16101543,139.68,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675960745,7.15896481,139.72,139.57,11.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1641675960947,11.15896481,139.72,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675961348,4.0,139.71,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675961546,4.0,139.66,139.59,4.0706597]
["bitfinex-derivatives","SOLF0:USTF0",1641675961748,11.137,139.66,139.59,4.0706597]
["bitfinex-derivatives","SOLF0:USTF0",1641675961949,4.0,139.63,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675962148,4.0,139.62,139.54,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1641675962350,4.0,139.62,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675962748,8.683,139.63,139.51,4.07097808]
["bitfinex-derivatives","SOLF0:USTF0",1641675962948,7.16435019,139.62,139.51,4.07097808]
["bitfinex-derivatives","SOLF0:USTF0",1641675963448,34.82811378,139.64,139.51,4.07097808]
["bitfinex-derivatives","SOLF0:USTF0",1641675963649,34.82811378,139.64,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675963850,34.82811378,139.64,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675964049,34.82811378,139.64,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675964251,34.82811378,139.64,139.53,31.73576808]
["bitfinex-derivatives","SOLF0:USTF0",1641675964453,4.0,139.63,139.53,31.73576808]
["bitfinex-derivatives","SOLF0:USTF0",1641675964650,4.0,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675964850,12.3,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675965052,4.0,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675965353,11.16563362,139.59,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675965549,4.0,139.58,139.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641675965750,11.1664039,139.58,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641675965953,7.1664039,139.58,139.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641675966152,27.66479,139.57,139.47,5.86358598]
["bitfinex-derivatives","SOLF0:USTF0",1641675966352,27.66479,139.57,139.47,4.07258598]
["bitfinex-derivatives","SOLF0:USTF0",1641675966752,77.42310684,139.61,139.48,4.07258598]
["bitfinex-derivatives","SOLF0:USTF0",1641675966954,7.16281069,139.65,139.49,8.95381069]
["bitfinex-derivatives","SOLF0:USTF0",1641675967155,7.16281069,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675967354,7.16281069,139.65,139.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675967954,4.0,139.65,139.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675968154,31.66479,139.66,139.54,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641675968354,4.0,139.65,139.55,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675968555,27.66479,139.66,139.55,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675968754,63.9571,139.67,139.55,11.36091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675969054,63.9571,139.67,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675969256,67.9571,139.67,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675969456,63.9571,139.67,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675969655,67.9571,139.67,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675969855,63.9571,139.67,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675970457,4.0,139.65,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675970658,7.16332378,139.64,139.56,4.07091327]
["bitfinex-derivatives","SOLF0:USTF0",1641675970858,7.16332378,139.64,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675972360,4.0,139.66,139.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675972560,63.9571,139.67,139.54,35.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641675973061,7.15998998,139.7,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675973267,7.15998998,139.7,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675973660,7.15998998,139.7,139.6,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675973861,7.15998998,139.7,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675974262,7.16050267,139.69,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675974465,4.0,139.68,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675974661,18.86250267,139.69,139.54,34.82529267]
["bitfinex-derivatives","SOLF0:USTF0",1641675975061,4.0,139.68,139.54,34.82529267]
["bitfinex-derivatives","SOLF0:USTF0",1641675975264,4.0,139.67,139.55,5.86078412]
["bitfinex-derivatives","SOLF0:USTF0",1641675975764,4.0,139.67,139.56,4.07078412]
["bitfinex-derivatives","SOLF0:USTF0",1641675976163,27.66479,139.64,139.54,36.61529267]
["bitfinex-derivatives","SOLF0:USTF0",1641675976364,27.66479,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675976564,27.66479,139.64,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675976763,27.66479,139.7,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675976966,27.66479,139.7,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675977264,46.02403631,139.7,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675977564,11.16101543,139.68,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675977763,7.16101543,139.68,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675977968,7.16101543,139.68,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675978165,27.66479,139.66,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675978564,31.66479,139.66,139.54,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641675978763,27.66479,139.66,139.54,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641675978965,11.16383695,139.63,139.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641675979165,16.87683695,139.63,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675979465,7.1653769,139.6,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675979667,13.4253769,139.6,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641675980367,27.66479,139.58,139.5,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675980767,7.16743119,139.56,139.5,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675980967,4.0,139.55,139.5,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675981168,13.54943119,139.56,139.49,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675981467,4.0,139.55,139.49,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675981667,4.0,139.54,139.47,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675981869,13.54943119,139.56,139.47,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675981870,4.0,139.55,139.47,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675982068,4.0,139.55,139.44,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675982271,27.66479,139.53,139.44,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675982470,27.66479,139.53,139.43,31.73685982]
["bitfinex-derivatives","SOLF0:USTF0",1641675982769,132.329,139.57,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641675982969,132.329,139.57,139.44,5.86306982]
["bitfinex-derivatives","SOLF0:USTF0",1641675983170,4.0,139.56,139.44,5.86306982]
["bitfinex-derivatives","SOLF0:USTF0",1641675983370,4.0,139.55,139.44,5.86306982]
["bitfinex-derivatives","SOLF0:USTF0",1641675983570,7.699,139.55,139.45,4.07206982]
["bitfinex-derivatives","SOLF0:USTF0",1641675983770,7.699,139.55,139.45,19.24414484]
["bitfinex-derivatives","SOLF0:USTF0",1641675984170,27.66479,139.52,139.45,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675984370,7.16974368,139.51,139.45,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675984970,7.16974368,139.51,139.43,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675985171,4.0,139.5,139.43,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675985371,7.17154332,139.48,139.43,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675985571,12.84754332,139.48,139.43,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675985871,12.84754332,139.48,139.4,39.92400145]
["bitfinex-derivatives","SOLF0:USTF0",1641675986070,5.676,139.48,139.44,8.07201888]
["bitfinex-derivatives","SOLF0:USTF0",1641675986271,15.17207502,139.55,139.45,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641675986472,15.17207502,139.55,139.45,33.52880888]
["bitfinex-derivatives","SOLF0:USTF0",1641675986672,7.16922967,139.52,139.45,4.07201888]
["bitfinex-derivatives","SOLF0:USTF0",1641675987072,7.16922967,139.52,139.47,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675987273,32.67691866,139.55,139.47,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675987274,7.16871572,139.53,139.47,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675987473,7.16871572,139.53,139.48,4.07201888]
["bitfinex-derivatives","SOLF0:USTF0",1641675987872,4.0,139.53,139.48,4.07201888]
["bitfinex-derivatives","SOLF0:USTF0",1641675988072,7.16974368,139.51,139.48,4.07201888]
["bitfinex-derivatives","SOLF0:USTF0",1641675988273,27.66479,139.49,139.48,4.07201888]
["bitfinex-derivatives","SOLF0:USTF0",1641675988477,27.66479,139.49,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675988874,27.66479,139.49,139.44,4.07275729]
["bitfinex-derivatives","SOLF0:USTF0",1641675989875,31.66479,139.49,139.44,4.07275729]
["bitfinex-derivatives","SOLF0:USTF0",1641675990074,27.66479,139.49,139.44,4.07275729]
["bitfinex-derivatives","SOLF0:USTF0",1641675990274,31.66479,139.49,139.44,4.07275729]
["bitfinex-derivatives","SOLF0:USTF0",1641675990474,4.0,139.48,139.44,4.07275729]
["bitfinex-derivatives","SOLF0:USTF0",1641675990673,19.65528617,139.48,139.44,4.07275729]
["bitfinex-derivatives","SOLF0:USTF0",1641675990873,19.65554332,139.48,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641675991073,19.65554332,139.48,139.4,42.83686502]
["bitfinex-derivatives","SOLF0:USTF0",1641675991074,4.0,139.44,139.39,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675991275,11.002,139.44,139.39,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675991774,7.002,139.44,139.35,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675991974,7.002,139.44,139.36,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641675992574,7.002,139.44,139.37,3.85265659]
["bitfinex-derivatives","SOLF0:USTF0",1641675993174,27.66479,139.45,139.38,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675993574,31.66479,139.45,139.38,2.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1641675993777,27.66479,139.45,139.38,2.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1641675993976,27.66479,139.45,139.39,3.85265659]
["bitfinex-derivatives","SOLF0:USTF0",1641675994177,27.66479,139.4,139.39,3.85265659]
["bitfinex-derivatives","SOLF0:USTF0",1641675994578,33.65279,139.4,139.39,3.85265659]
["bitfinex-derivatives","SOLF0:USTF0",1641675994980,37.65279,139.4,139.38,3.85265659]
["bitfinex-derivatives","SOLF0:USTF0",1641675995179,4.0,139.39,139.35,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675995378,7.1764326,139.38,139.33,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675995578,7.1772052,139.37,139.33,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675995778,13.1212052,139.37,139.33,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675996179,27.66479,139.34,139.33,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675996379,27.66479,139.34,139.29,15.89169508]
["bitfinex-derivatives","SOLF0:USTF0",1641675996578,27.66479,139.34,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675997480,27.66479,139.34,139.29,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675998079,27.66479,139.35,139.28,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641675998279,27.66479,139.35,139.29,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1641675999581,27.66479,139.35,139.28,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676000382,27.66479,139.35,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676000781,4.0,139.33,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676001181,11.17926628,139.33,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676001381,4.0,139.32,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676001582,4.0,139.3,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676001782,11.18055506,139.3,139.27,15.17207502]
["bitfinex-derivatives","SOLF0:USTF0",1641676001981,4.0,139.29,139.27,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676002181,34.92479,139.29,139.24,10.77567636]
["bitfinex-derivatives","SOLF0:USTF0",1641676002381,34.92479,139.29,139.23,55.81569653]
["bitfinex-derivatives","SOLF0:USTF0",1641676002382,34.92479,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676002780,26.77060449,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676003481,26.77060449,139.29,139.2,12.57067636]
["bitfinex-derivatives","SOLF0:USTF0",1641676003682,26.77060449,139.29,139.2,10.77567636]
["bitfinex-derivatives","SOLF0:USTF0",1641676003882,33.26860449,139.29,139.2,10.77567636]
["bitfinex-derivatives","SOLF0:USTF0",1641676004884,37.26860449,139.29,139.2,10.77567636]
["bitfinex-derivatives","SOLF0:USTF0",1641676005086,33.26860449,139.29,139.2,10.77567636]
["bitfinex-derivatives","SOLF0:USTF0",1641676005985,33.26860449,139.29,139.19,39.92400145]
["bitfinex-derivatives","SOLF0:USTF0",1641676006184,33.26860449,139.29,139.2,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676006985,33.26860449,139.29,139.19,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676007386,26.77060449,139.29,139.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676007587,7.17797796,139.35,139.21,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676007787,7.17797796,139.35,139.21,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676008389,27.66479,139.33,139.21,29.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641676008790,7.18003949,139.31,139.21,69.38379145]
["bitfinex-derivatives","SOLF0:USTF0",1641676008990,7.18003949,139.31,139.21,67.58879145]
["bitfinex-derivatives","SOLF0:USTF0",1641676009789,7.18003949,139.31,139.21,38.44046636]
["bitfinex-derivatives","SOLF0:USTF0",1641676010292,27.66479,139.3,139.21,38.44046636]
["bitfinex-derivatives","SOLF0:USTF0",1641676010489,69.3374,139.4,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676010789,67.8996,139.44,139.3,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641676010989,67.8996,139.44,139.3,8.96582932]
["bitfinex-derivatives","SOLF0:USTF0",1641676010990,5.02962954,139.42,139.3,8.96582932]
["bitfinex-derivatives","SOLF0:USTF0",1641676011792,63.8996,139.44,139.31,9.89581488]
["bitfinex-derivatives","SOLF0:USTF0",1641676011991,132.1972,139.48,139.34,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641676012194,132.1972,139.48,139.35,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1641676012390,27.66479,139.47,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676012692,27.66479,139.47,139.37,2.72350002]
["bitfinex-derivatives","SOLF0:USTF0",1641676013191,27.66479,139.47,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676013392,27.66479,139.49,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676013594,5.02962954,139.55,139.4,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1641676013793,5.02962954,139.57,139.47,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1641676013992,5.02962954,139.57,139.47,15.53809356]
["bitfinex-derivatives","SOLF0:USTF0",1641676014192,5.02962954,139.57,139.48,2.72350002]
["bitfinex-derivatives","SOLF0:USTF0",1641676014393,32.69441954,139.57,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676015392,5.02962954,139.57,139.49,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676015594,34.82991019,139.6,139.5,2.72350002]
["bitfinex-derivatives","SOLF0:USTF0",1641676015792,12.19244023,139.65,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676015992,5.02962954,139.65,139.55,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1641676016394,27.66479,139.66,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676016595,27.66479,139.66,139.55,33.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641676017297,27.66479,139.66,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676017498,8.19391897,139.65,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676017696,8.19391897,139.65,139.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676017901,8.19391897,139.67,139.61,13.16750002]
["bitfinex-derivatives","SOLF0:USTF0",1641676018098,8.19391897,139.67,139.61,11.37750002]
["bitfinex-derivatives","SOLF0:USTF0",1641676018398,55.32958,139.62,139.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676018597,55.32958,139.62,139.5,34.82708767]
["bitfinex-derivatives","SOLF0:USTF0",1641676018598,7.1653769,139.6,139.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676018797,60.87158,139.62,139.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676018997,8.19391897,139.61,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676019197,8.19391897,139.61,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676019397,27.66479,139.62,139.53,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676019597,27.66479,139.62,139.53,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676019996,27.66479,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676020196,7.16101543,139.68,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676020400,27.66479,139.63,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676020600,27.66479,139.63,139.61,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641676020802,8.19233728,139.67,139.61,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641676020999,8.19233728,139.67,139.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676021198,4.0,139.69,139.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676021498,7.16178472,139.67,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676021698,16.02578472,139.67,139.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676021899,11.16332378,139.64,139.54,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1641676022099,15.23732378,139.64,139.5,29.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641676022398,27.66479,139.62,139.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676022599,27.66479,139.62,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676022800,8.19233728,139.61,139.51,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676023301,64.2475,139.67,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676023498,64.2475,139.67,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676023700,64.2475,139.67,139.56,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1641676024099,7.16255417,139.65,139.56,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1641676024503,8.1940911,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676024700,8.1940911,139.64,139.56,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1641676026505,27.66479,139.62,139.56,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1641676026705,27.66479,139.62,139.56,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1641676027005,27.66479,139.62,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676027205,27.66479,139.62,139.52,8.95152827]
["bitfinex-derivatives","SOLF0:USTF0",1641676027405,4.0,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676027605,5.541,139.56,139.5,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676028005,5.541,139.56,139.47,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1641676028205,5.541,139.56,139.44,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676028407,27.66479,139.53,139.45,29.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641676028805,7.1653769,139.6,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676029005,7.1653769,139.6,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676029605,11.1653769,139.6,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676029806,4.0,139.56,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676030005,4.0,139.54,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676030207,11.16845878,139.54,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676030406,27.66479,139.48,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676030606,27.66479,139.48,139.41,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1641676030808,27.66479,139.5,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676031009,27.66479,139.5,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676031407,27.66479,139.5,139.43,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641676031807,27.66479,139.5,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676032108,68.756,139.56,139.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676032307,72.756,139.56,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676032507,27.66479,139.53,139.44,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676033209,27.66479,139.53,139.43,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1641676033708,27.66479,139.53,139.44,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676034511,55.32958,139.53,139.44,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676035413,4.0,139.56,139.44,13.83330361]
["bitfinex-derivatives","SOLF0:USTF0",1641676035613,11.16589036,139.59,139.44,9.83330361]
["bitfinex-derivatives","SOLF0:USTF0",1641676035814,7.16589036,139.59,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676036315,8.197679,139.58,139.46,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676036514,39.862469,139.58,139.46,37.54970045]
["bitfinex-derivatives","SOLF0:USTF0",1641676036717,27.66479,139.58,139.46,37.54970045]
["bitfinex-derivatives","SOLF0:USTF0",1641676036916,27.66479,139.58,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676037115,27.66479,139.58,139.47,4.51130361]
["bitfinex-derivatives","SOLF0:USTF0",1641676037715,27.66479,139.58,139.48,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676037915,11.16666069,139.57,139.48,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676038115,4.0,139.56,139.48,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676038314,4.0,139.55,139.48,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676038517,27.66479,139.49,139.44,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676039416,27.66479,139.49,139.43,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676040316,27.66479,139.49,139.44,2.78216592]
["bitfinex-derivatives","SOLF0:USTF0",1641676041018,27.66479,139.49,139.45,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676042618,68.153,139.55,139.45,6.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676042818,68.153,139.55,139.46,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676043218,68.153,139.55,139.47,17.64306861]
["bitfinex-derivatives","SOLF0:USTF0",1641676043421,4.0,139.56,139.47,17.64306861]
["bitfinex-derivatives","SOLF0:USTF0",1641676043819,4.0,139.56,139.48,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676044022,11.16589036,139.59,139.48,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676044222,11.16589036,139.59,139.48,8.60130361]
["bitfinex-derivatives","SOLF0:USTF0",1641676044520,11.16589036,139.59,139.48,26.31025186]
["bitfinex-derivatives","SOLF0:USTF0",1641676044521,27.66479,139.55,139.48,26.31025186]
["bitfinex-derivatives","SOLF0:USTF0",1641676044721,27.66479,139.57,139.48,46.31025186]
["bitfinex-derivatives","SOLF0:USTF0",1641676044922,139.23902954,139.61,139.51,11.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1641676045122,69.57322954,139.61,139.52,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676045320,5.02962954,139.61,139.52,4.51130361]
["bitfinex-derivatives","SOLF0:USTF0",1641676045521,14.922765,139.68,139.55,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1641676045722,14.922765,139.68,139.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676045921,14.922765,139.68,139.56,4.51030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676046122,7.16255417,139.65,139.56,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676046321,4.0,139.64,139.56,2.72030361]
["bitfinex-derivatives","SOLF0:USTF0",1641676046526,27.66479,139.6,139.57,2.78618325]
["bitfinex-derivatives","SOLF0:USTF0",1641676046725,27.66479,139.6,139.57,17.70894825]
["bitfinex-derivatives","SOLF0:USTF0",1641676047127,4.0,139.58,139.57,14.92284825]
["bitfinex-derivatives","SOLF0:USTF0",1641676047325,4.0,139.58,139.54,5.1552497]
["bitfinex-derivatives","SOLF0:USTF0",1641676047526,4.0,139.57,139.53,26.73961667]
["bitfinex-derivatives","SOLF0:USTF0",1641676047726,4.0,139.56,139.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676047929,4.0,139.55,139.47,40.42597312]
["bitfinex-derivatives","SOLF0:USTF0",1641676048126,4.0,139.56,139.47,40.42597312]
["bitfinex-derivatives","SOLF0:USTF0",1641676048329,4.0,139.56,139.48,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676048529,31.66479,139.55,139.48,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676048928,27.66479,139.55,139.48,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676049127,27.66479,139.55,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676049928,31.66479,139.55,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676050125,37.22879,139.55,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676050327,33.22879,139.55,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676050526,27.66479,139.51,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676050727,4.0,139.5,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676050926,34.93179,139.51,139.46,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676051126,34.93179,139.51,139.45,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676051327,7.267,139.51,139.45,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676052226,4.0,139.49,139.43,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676052426,4.0,139.5,139.43,2.71980689]
["bitfinex-derivatives","SOLF0:USTF0",1641676052626,27.66479,139.45,139.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1641676053628,27.66479,139.45,139.39,26.74130571]
["bitfinex-derivatives","SOLF0:USTF0",1641676054029,9e-05,139.45,139.39,26.74130571]
["bitfinex-derivatives","SOLF0:USTF0",1641676054228,47.7453769,139.62,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676054432,47.7453769,139.62,139.45,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676054632,4.0,139.59,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676054831,4.0,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676055030,4.0,139.55,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676055230,8.052,139.55,139.44,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1641676055433,15.22045878,139.55,139.41,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676055634,4.0,139.54,139.4,8.95994495]
["bitfinex-derivatives","SOLF0:USTF0",1641676055834,12.052,139.55,139.4,8.95994495]
["bitfinex-derivatives","SOLF0:USTF0",1641676056037,12.052,139.55,139.4,70.08091813]
["bitfinex-derivatives","SOLF0:USTF0",1641676056235,4.0,139.52,139.4,70.08091813]
["bitfinex-derivatives","SOLF0:USTF0",1641676056636,4.0,139.53,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676057040,27.66479,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676057237,4.0,139.52,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676057638,4.0,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676058039,10.957,139.51,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676058240,4.0,139.5,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676058439,4.0,139.5,139.44,10.79877059]
["bitfinex-derivatives","SOLF0:USTF0",1641676058639,4.0,139.47,139.44,10.79877059]
["bitfinex-derivatives","SOLF0:USTF0",1641676058839,4.0,139.46,139.44,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676059440,6.601,139.47,139.44,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676059941,10.601,139.47,139.44,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676060139,6.601,139.47,139.44,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676060343,6.601,139.47,139.39,38.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641676061042,6.601,139.47,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676061242,6.601,139.47,139.39,38.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641676061443,6.601,139.47,139.39,39.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641676061644,6.601,139.47,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676061842,6.957,139.51,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676062046,71.6378,139.53,139.4,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1641676062247,71.6378,139.53,139.4,17.76988369]
["bitfinex-derivatives","SOLF0:USTF0",1641676062545,4.0,139.52,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676062946,4.0,139.52,139.4,17.76988369]
["bitfinex-derivatives","SOLF0:USTF0",1641676063146,4.0,139.52,139.4,15.97788369]
["bitfinex-derivatives","SOLF0:USTF0",1641676063345,78.06373585,139.53,139.4,77.09885687]
["bitfinex-derivatives","SOLF0:USTF0",1641676063545,70.89424919,139.53,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676063746,70.89424919,139.53,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676063946,63.49424919,139.53,139.42,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1641676064347,27.66479,139.54,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676064547,27.66479,139.54,139.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676064750,129.7135,139.58,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676064946,129.7135,139.58,139.5,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641676065147,64.1168,139.58,139.5,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641676065348,64.1168,139.58,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676065647,76.67722378,139.65,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676066047,76.67722378,139.65,139.5,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641676066250,8.19530087,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676066451,8.19530087,139.64,139.56,11.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1641676066650,8.19530087,139.64,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676066850,7.16358036,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676067252,7.16358036,139.65,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676067851,8.19468765,139.64,139.56,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676068052,8.19468765,139.64,139.56,14.30737193]
["bitfinex-derivatives","SOLF0:USTF0",1641676068251,8.19468765,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676068452,8.19468765,139.64,139.56,14.30737193]
["bitfinex-derivatives","SOLF0:USTF0",1641676068652,8.19468765,139.68,139.59,30.38316193]
["bitfinex-derivatives","SOLF0:USTF0",1641676068855,8.19468765,139.68,139.59,10.69537193]
["bitfinex-derivatives","SOLF0:USTF0",1641676068856,7.16229767,139.67,139.59,10.69537193]
["bitfinex-derivatives","SOLF0:USTF0",1641676069257,7.16229767,139.67,139.6,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676069559,8.19468765,139.66,139.6,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676070257,8.19468765,139.68,139.56,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676070655,8.19468765,139.68,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676071056,8.19468765,139.68,139.59,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676072656,34.82862695,139.64,139.59,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676072856,41.00962695,139.64,139.59,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676073258,8.19468765,139.63,139.56,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676073657,8.19468765,139.63,139.53,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676074059,15.35903784,139.63,139.53,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676074257,15.35903784,139.63,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676074258,7.16563362,139.61,139.52,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676074459,7.1664039,139.59,139.52,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676074659,34.8311939,139.59,139.52,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676074861,27.66479,139.59,139.52,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676075761,6.437,139.61,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676075961,98.69468356,139.64,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676076161,98.69468356,139.64,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676076564,8.19534532,139.63,139.54,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676076863,8.19534532,139.63,139.54,30.38316193]
["bitfinex-derivatives","SOLF0:USTF0",1641676077063,15.35969551,139.63,139.52,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676077664,8.19534532,139.62,139.52,2.71837193]
["bitfinex-derivatives","SOLF0:USTF0",1641676078365,8.19534532,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676078563,8.19534532,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676078763,20.0,139.77,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676078964,67.4385,139.71,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676079163,15.12929307,139.7,139.65,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676079467,15.12929307,139.7,139.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676079964,15.12929307,139.7,139.66,4.06774743]
["bitfinex-derivatives","SOLF0:USTF0",1641676080366,15.12929307,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676080565,75.66698377,139.76,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676080765,27.66479,139.74,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676080966,96.17409,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676081165,96.17409,139.76,139.69,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1641676081166,27.66479,139.76,139.69,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1641676081767,27.66479,139.76,139.69,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641676081967,27.66479,139.76,139.7,4.06653971]
["bitfinex-derivatives","SOLF0:USTF0",1641676082768,27.66479,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676083368,27.66479,139.76,139.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676083568,33.05579,139.76,139.69,4.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1641676083767,40.21372994,139.76,139.69,4.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1641676084168,40.21372994,139.76,139.64,4.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1641676084568,40.21372994,139.76,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676084768,40.21372994,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676084968,33.05579,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676085169,27.66479,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676085469,27.66479,139.76,139.68,4.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1641676085867,27.66479,139.76,139.68,8.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1641676086372,27.66479,139.76,139.69,4.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1641676086969,27.66479,139.76,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641676087168,7.15819613,139.75,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676087370,34.13679,139.76,139.65,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676087670,27.66479,139.76,139.65,8.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676087869,27.66479,139.76,139.64,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676088669,55.32958,139.76,139.64,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676089370,55.32958,139.76,139.64,8.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676089670,55.32958,139.76,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676089671,55.32958,139.76,139.65,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676089873,7.15870857,139.74,139.65,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676090272,7.15870857,139.74,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676090472,7.15870857,139.74,139.64,8.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676090674,27.66479,139.73,139.64,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676090973,27.66479,139.73,139.66,4.06760603]
["bitfinex-derivatives","SOLF0:USTF0",1641676091375,7.16024631,139.71,139.6,29.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641676091574,7.16024631,139.71,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676092374,7.16178472,139.68,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676092575,13.34278472,139.68,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676092776,27.66479,139.66,139.56,15.12929307]
["bitfinex-derivatives","SOLF0:USTF0",1641676092976,7.16486351,139.62,139.59,4.06899594]
["bitfinex-derivatives","SOLF0:USTF0",1641676093177,7.1664039,139.6,139.54,25.86655988]
["bitfinex-derivatives","SOLF0:USTF0",1641676093474,5.363,139.62,139.54,25.86655988]
["bitfinex-derivatives","SOLF0:USTF0",1641676094277,5.363,139.62,139.54,13.51184181]
["bitfinex-derivatives","SOLF0:USTF0",1641676094478,67.0454,139.65,139.55,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676094677,27.66479,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676094880,27.66479,139.66,139.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1641676095478,27.66479,139.66,139.59,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676096379,27.66479,139.66,139.57,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676096579,133.2097,139.7,139.57,7.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676096779,160.87449,139.7,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676097182,160.87449,139.7,139.58,34.43944285]
["bitfinex-derivatives","SOLF0:USTF0",1641676097381,160.87449,139.7,139.59,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676097882,7.16127184,139.69,139.59,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676098782,7.16127184,139.69,139.58,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676099082,14.52527184,139.69,139.58,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676099482,7.364,139.69,139.58,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676099884,7.16435019,139.63,139.56,3.95210425]
["bitfinex-derivatives","SOLF0:USTF0",1641676100084,14.71435019,139.63,139.54,15.12929307]
["bitfinex-derivatives","SOLF0:USTF0",1641676100689,8.12483875,139.62,139.55,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676100888,27.66479,139.61,139.55,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676101786,27.66479,139.61,139.53,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676101987,7.16435019,139.63,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676102186,64.5991,139.65,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676102388,64.5991,139.65,139.53,9.75984924]
["bitfinex-derivatives","SOLF0:USTF0",1641676102587,8.12173088,139.64,139.53,9.75984924]
["bitfinex-derivatives","SOLF0:USTF0",1641676102785,8.12173088,139.64,139.55,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676103187,8.12173088,139.64,139.54,5.50700363]
["bitfinex-derivatives","SOLF0:USTF0",1641676103588,8.12173088,139.64,139.55,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676103990,7.16435019,139.63,139.55,5.50700363]
["bitfinex-derivatives","SOLF0:USTF0",1641676104589,8.12173088,139.62,139.56,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676105488,8.12173088,139.62,139.54,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676106089,8.12173088,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676106290,8.12173088,139.62,139.54,6.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676106489,69.64294256,139.65,139.54,6.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676106689,69.64294256,139.65,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676106890,5.04384256,139.65,139.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676107291,27.66479,139.67,139.58,5.50835177]
["bitfinex-derivatives","SOLF0:USTF0",1641676107890,8.12061102,139.66,139.59,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676108190,7.16435019,139.63,139.59,2.73184924]
["bitfinex-derivatives","SOLF0:USTF0",1641676108392,6.88,139.63,139.55,15.12929307]
["bitfinex-derivatives","SOLF0:USTF0",1641676108792,27.66479,139.61,139.56,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676109693,27.66479,139.61,139.55,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676110795,27.66479,139.61,139.52,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676111695,27.66479,139.61,139.53,2.77800116]
["bitfinex-derivatives","SOLF0:USTF0",1641676112098,27.66479,139.61,139.54,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676113699,27.66479,139.62,139.54,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676113897,27.66479,139.62,139.54,6.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676114099,27.66479,139.62,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676114298,27.66479,139.62,139.55,2.77991906]
["bitfinex-derivatives","SOLF0:USTF0",1641676114498,27.66479,139.62,139.55,5.51188832]
["bitfinex-derivatives","SOLF0:USTF0",1641676114897,27.66479,139.62,139.56,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676115099,27.66479,139.62,139.56,5.51188832]
["bitfinex-derivatives","SOLF0:USTF0",1641676115499,27.66479,139.62,139.57,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676116303,27.66479,139.62,139.54,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676116801,27.66479,139.62,139.53,6.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676117002,27.66479,139.62,139.53,21.86126233]
["bitfinex-derivatives","SOLF0:USTF0",1641676117303,27.66479,139.62,139.54,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676117703,27.66479,139.62,139.54,5.51552368]
["bitfinex-derivatives","SOLF0:USTF0",1641676118302,27.66479,139.62,139.55,2.73196926]
["bitfinex-derivatives","SOLF0:USTF0",1641676118502,27.66479,139.62,139.55,5.51552368]
["bitfinex-derivatives","SOLF0:USTF0",1641676118904,55.32958,139.62,139.55,5.51552368]
["bitfinex-derivatives","SOLF0:USTF0",1641676119202,27.16589036,139.6,139.55,5.51552368]
["bitfinex-derivatives","SOLF0:USTF0",1641676119403,7.16794495,139.56,139.52,10.78038077]
["bitfinex-derivatives","SOLF0:USTF0",1641676119603,13.03594495,139.56,139.52,10.78038077]
["bitfinex-derivatives","SOLF0:USTF0",1641676119803,13.03594495,139.56,139.54,15.18618919]
["bitfinex-derivatives","SOLF0:USTF0",1641676120205,13.03594495,139.56,139.52,10.78038077]
["bitfinex-derivatives","SOLF0:USTF0",1641676120603,13.03594495,139.56,139.47,65.12097318]
["bitfinex-derivatives","SOLF0:USTF0",1641676120803,7.16897269,139.54,139.47,55.12097318]
["bitfinex-derivatives","SOLF0:USTF0",1641676121004,27.66479,139.49,139.46,10.80566106]
["bitfinex-derivatives","SOLF0:USTF0",1641676121203,35.17179,139.49,139.46,10.80566106]
["bitfinex-derivatives","SOLF0:USTF0",1641676122204,35.17179,139.49,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676122404,35.17179,139.49,139.39,38.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641676122904,35.17179,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676123104,35.17179,139.49,139.4,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676123505,35.17179,139.49,139.43,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676123705,27.0262653,139.49,139.43,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676123905,27.0262653,139.49,139.41,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676124507,27.0262653,139.49,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676124905,27.0262653,139.49,139.4,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676125107,7.17231486,139.48,139.4,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676125311,7.17231486,139.48,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676126007,7.17231486,139.48,139.43,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676126410,19.5192653,139.49,139.44,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676126810,19.5192653,139.49,139.45,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676127208,27.66479,139.51,139.46,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676127408,7.16974368,139.53,139.46,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676127609,7.16974368,139.53,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676127810,12.21255828,139.55,139.47,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676128012,5.04384256,139.55,139.47,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676128211,7.16922967,139.54,139.47,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676128412,18.30967864,139.54,139.48,2.53134105]
["bitfinex-derivatives","SOLF0:USTF0",1641676128911,38.80523897,139.53,139.41,94.60949]
["bitfinex-derivatives","SOLF0:USTF0",1641676129115,47.63623897,139.53,139.41,98.60949]
["bitfinex-derivatives","SOLF0:USTF0",1641676129312,11.14044897,139.52,139.41,98.60949]
["bitfinex-derivatives","SOLF0:USTF0",1641676129513,7.17051484,139.51,139.42,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676129712,11.14044897,139.52,139.42,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676129913,43.66527666,139.53,139.42,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676130113,7.17180048,139.49,139.42,5.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676130313,7.17180048,139.49,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676130614,7.17000072,139.52,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676130814,7.17000072,139.52,139.47,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676131016,27.66479,139.53,139.47,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676132218,34.83453368,139.53,139.43,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676132618,34.83453368,139.53,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676133019,34.83453368,139.53,139.45,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676133418,34.83453368,139.53,139.45,5.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676133619,34.83453368,139.53,139.45,1.9848898]
["bitfinex-derivatives","SOLF0:USTF0",1641676134120,27.66479,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676134322,7.16743119,139.57,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676134521,5.04384256,139.58,139.51,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641676134721,5.04384256,139.58,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676134922,5.04384256,139.6,139.57,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1641676135320,5.04384256,139.6,139.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641676136422,7.16358036,139.65,139.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1641676136622,7.16358036,139.65,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676136823,11.13619697,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676137022,11.13619697,139.64,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676137222,11.13619697,139.64,139.59,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641676137522,11.13619697,139.64,139.59,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1641676137722,11.13619697,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676137922,5.04384256,139.66,139.59,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1641676137923,5.04384256,139.66,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676138122,67.0669,139.74,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676138322,7.15768377,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676138523,7.15768377,139.76,139.69,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1641676138922,11.13009243,139.75,139.69,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1641676140629,11.13009243,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676140827,7.15896481,139.74,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676141030,27.66479,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676141428,11.13009243,139.69,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676141630,11.13009243,139.69,139.63,36.09879]
["bitfinex-derivatives","SOLF0:USTF0",1641676141828,11.13009243,139.69,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676142031,11.13009243,139.71,139.65,1.97930375]
["bitfinex-derivatives","SOLF0:USTF0",1641676142227,18.2905951,139.71,139.65,1.97930375]
["bitfinex-derivatives","SOLF0:USTF0",1641676142629,11.13009243,139.7,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676143631,11.13009243,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676144430,11.13009243,139.7,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676145030,11.13009243,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676145233,11.13009243,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676145530,11.13009243,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676145830,11.13009243,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676146231,11.13009243,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676146432,11.13009243,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676146632,11.13009243,139.7,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676147032,11.13009243,139.7,139.6,94.91599]
["bitfinex-derivatives","SOLF0:USTF0",1641676147234,11.13009243,139.7,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676147435,11.13009243,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676147635,11.13009243,139.7,139.61,5.98039213]
["bitfinex-derivatives","SOLF0:USTF0",1641676148037,7.16306723,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676148335,14.26106723,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676148536,14.26106723,139.66,139.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676148737,11.13009243,139.65,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676149137,11.13009243,139.65,139.52,68.2208]
["bitfinex-derivatives","SOLF0:USTF0",1641676149338,38.79488243,139.65,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676149538,38.79488243,139.65,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676149941,11.13009243,139.64,139.54,1.98152127]
["bitfinex-derivatives","SOLF0:USTF0",1641676150540,11.13009243,139.64,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676151141,11.13009243,139.64,139.54,1.98152127]
["bitfinex-derivatives","SOLF0:USTF0",1641676151343,11.13009243,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676151541,11.13009243,139.64,139.57,5.98152127]
["bitfinex-derivatives","SOLF0:USTF0",1641676151741,11.13009243,139.64,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676151943,11.13009243,139.64,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676152144,7.16152827,139.69,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676152344,69.7829,139.72,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676152549,121.90921919,139.74,139.66,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676152744,32.90921919,139.74,139.66,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676152944,17.85896481,139.74,139.66,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676153144,11.13150491,139.73,139.66,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676153344,27.66479,139.72,139.66,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676153544,7.16024631,139.71,139.66,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676154147,11.13150491,139.7,139.66,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641676154548,11.13150491,139.7,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676154750,11.13150491,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676154950,11.13150491,139.7,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676155151,11.13150491,139.7,139.67,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1641676155751,11.13150491,139.7,139.67,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641676155951,11.13150491,139.71,139.67,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1641676156753,11.13150491,139.71,139.67,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1641676157357,11.13150491,139.71,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676157559,18.29175122,139.71,139.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676157759,18.29175122,139.71,139.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676157955,27.03575122,139.71,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676158157,11.13150491,139.7,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676158355,11.13150491,139.7,139.59,67.0043]
["bitfinex-derivatives","SOLF0:USTF0",1641676158356,31.13150491,139.7,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676158556,7.16178472,139.68,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676159064,11.13150491,139.67,139.59,1.981086]
["bitfinex-derivatives","SOLF0:USTF0",1641676159264,11.13150491,139.67,139.59,5.981086]
["bitfinex-derivatives","SOLF0:USTF0",1641676159466,11.13150491,139.67,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676159764,104.57137998,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676159965,34.82477998,139.72,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676160166,34.82477998,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676160369,27.66479,139.72,139.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676160568,7.16204118,139.68,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676160768,15.24704118,139.68,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676160969,15.24704118,139.68,139.58,15.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1641676161169,7.16332378,139.65,139.58,15.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1641676161469,27.66479,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676161869,27.66479,139.64,139.58,1.98136371]
["bitfinex-derivatives","SOLF0:USTF0",1641676163169,27.66479,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676163569,11.13468312,139.63,139.58,1.98136371]
["bitfinex-derivatives","SOLF0:USTF0",1641676164171,11.13468312,139.63,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676164369,11.13468312,139.63,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676164769,27.66479,139.66,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676164969,7.16255417,139.67,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676165171,7.16255417,139.67,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676167172,7.16255417,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676167372,7.16255417,139.67,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676167672,7.16358036,139.65,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676167873,7.16358036,139.65,139.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676168075,11.13448979,139.64,139.58,19.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1641676168274,7.16460684,139.63,139.58,19.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1641676168473,7.16460684,139.63,139.55,35.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641676168673,11.13448979,139.64,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676168873,7.16717434,139.58,139.54,15.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1641676169074,17.61917434,139.58,139.51,25.26038325]
["bitfinex-derivatives","SOLF0:USTF0",1641676169273,4.0,139.56,139.51,25.26038325]
["bitfinex-derivatives","SOLF0:USTF0",1641676169474,4.0,139.56,139.45,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1641676169675,27.66479,139.53,139.45,42.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641676169973,34.66079,139.53,139.46,1.98364307]
["bitfinex-derivatives","SOLF0:USTF0",1641676170575,34.66079,139.53,139.46,31.50742449]
["bitfinex-derivatives","SOLF0:USTF0",1641676171073,34.66079,139.53,139.47,1.98364307]
["bitfinex-derivatives","SOLF0:USTF0",1641676171475,34.66079,139.53,139.47,4.7662519]
["bitfinex-derivatives","SOLF0:USTF0",1641676171674,6.996,139.53,139.47,4.7662519]
["bitfinex-derivatives","SOLF0:USTF0",1641676172075,6.996,139.53,139.48,1.98364307]
["bitfinex-derivatives","SOLF0:USTF0",1641676172676,6.996,139.53,139.48,4.7662519]
["bitfinex-derivatives","SOLF0:USTF0",1641676172877,27.66479,139.55,139.48,4.7662519]
["bitfinex-derivatives","SOLF0:USTF0",1641676173376,27.66479,139.55,139.49,1.98364307]
["bitfinex-derivatives","SOLF0:USTF0",1641676173577,27.66479,139.55,139.49,4.7662519]
["bitfinex-derivatives","SOLF0:USTF0",1641676173979,31.66479,139.55,139.49,4.7662519]
["bitfinex-derivatives","SOLF0:USTF0",1641676174179,31.66479,139.55,139.49,2.78260883]
["bitfinex-derivatives","SOLF0:USTF0",1641676174478,31.66479,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676174882,7.16897269,139.54,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676175081,22.30948094,139.54,139.46,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676175280,22.30948094,139.54,139.46,4.75497466]
["bitfinex-derivatives","SOLF0:USTF0",1641676175681,11.14050825,139.53,139.47,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676176081,7.16897269,139.54,139.47,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676176481,11.16897269,139.54,139.47,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676176880,7.16897269,139.54,139.46,5.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676177580,7.16897269,139.54,139.47,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676177780,7.16897269,139.54,139.47,4.75069032]
["bitfinex-derivatives","SOLF0:USTF0",1641676178480,7.16897269,139.54,139.48,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676178881,7.16897269,139.54,139.46,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676179083,7.16897269,139.54,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676179282,7.16897269,139.54,139.47,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1641676179483,27.66479,139.55,139.47,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1641676179484,27.66479,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676179682,67.3421,139.57,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676179883,67.3421,139.57,139.48,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676180082,67.3421,139.57,139.48,5.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676180282,67.3421,139.57,139.48,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676180483,7.16666069,139.59,139.49,2.76364734]
["bitfinex-derivatives","SOLF0:USTF0",1641676180885,11.13811944,139.58,139.5,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676181584,15.13811944,139.58,139.5,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676181783,27.66479,139.56,139.5,1.98409664]
["bitfinex-derivatives","SOLF0:USTF0",1641676181985,7.16845878,139.55,139.46,10.72662786]
["bitfinex-derivatives","SOLF0:USTF0",1641676182583,7.16845878,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676182584,11.16845878,139.55,139.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676182784,11.13811944,139.54,139.47,1.98437865]
["bitfinex-derivatives","SOLF0:USTF0",1641676183387,15.13811944,139.54,139.46,1.98437865]
["bitfinex-derivatives","SOLF0:USTF0",1641676183586,4.0,139.5,139.4,70.668]
["bitfinex-derivatives","SOLF0:USTF0",1641676183784,34.83761932,139.47,139.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676183984,42.60461932,139.47,139.38,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641676184185,42.60461932,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676184786,35.43179,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676185189,35.43179,139.47,139.38,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676185386,6.057,139.5,139.38,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676185387,8.0,139.53,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676185789,7.17154332,139.5,139.38,15.42401453]
["bitfinex-derivatives","SOLF0:USTF0",1641676186190,7.17154332,139.5,139.4,4.33101453]
["bitfinex-derivatives","SOLF0:USTF0",1641676186390,7.17154332,139.5,139.4,2.76183123]
["bitfinex-derivatives","SOLF0:USTF0",1641676187092,7.17154332,139.5,139.41,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676187992,7.17154332,139.5,139.42,2.76183123]
["bitfinex-derivatives","SOLF0:USTF0",1641676188395,7.17154332,139.5,139.43,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676188797,27.66479,139.51,139.43,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676188997,7.16768806,139.57,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676189195,7.16768806,139.57,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676189396,13.32223215,139.56,139.46,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1641676189595,13.32223215,139.56,139.46,12.702]
["bitfinex-derivatives","SOLF0:USTF0",1641676189799,13.32223215,139.56,139.47,29.2339733]
["bitfinex-derivatives","SOLF0:USTF0",1641676189996,7.16897269,139.55,139.47,29.2339733]
["bitfinex-derivatives","SOLF0:USTF0",1641676190197,7.16897269,139.55,139.47,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676190397,7.16897269,139.55,139.48,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676191000,13.32223215,139.54,139.48,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676191199,13.32223215,139.54,139.47,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676191599,13.32223215,139.54,139.46,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676192200,18.85223215,139.54,139.46,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676192400,7.17077193,139.51,139.46,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676192801,14.96077193,139.51,139.46,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676193002,4.0,139.5,139.44,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676193201,4.0,139.48,139.44,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676193402,5.442,139.48,139.44,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676193803,40.98702215,139.47,139.38,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676194402,27.66479,139.47,139.38,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676195203,27.66479,139.47,139.37,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676195405,27.66479,139.47,139.39,2.76876371]
["bitfinex-derivatives","SOLF0:USTF0",1641676195604,27.66479,139.49,139.39,14.77376371]
["bitfinex-derivatives","SOLF0:USTF0",1641676195803,27.66479,139.49,139.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676196004,27.66479,139.53,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676196203,27.66479,139.53,139.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676196507,13.3241032,139.52,139.42,5.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676196703,13.3241032,139.52,139.42,14.4041833]
["bitfinex-derivatives","SOLF0:USTF0",1641676196905,13.3241032,139.52,139.43,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676197405,13.3241032,139.52,139.43,4.33794701]
["bitfinex-derivatives","SOLF0:USTF0",1641676197603,64.1919,139.57,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676197805,27.66479,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676198004,27.66479,139.59,139.5,35.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641676198304,27.66479,139.59,139.51,5.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676198705,27.66479,139.59,139.52,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676198905,5.05403574,139.6,139.52,1.5691833]
["bitfinex-derivatives","SOLF0:USTF0",1641676199109,5.05403574,139.6,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676199406,40.27733726,139.66,139.57,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1641676199807,40.27733726,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676200009,15.17200755,139.66,139.6,35.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641676200412,15.17200755,139.66,139.6,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1641676200811,4.0,139.62,139.53,2.76876371]
["bitfinex-derivatives","SOLF0:USTF0",1641676201011,18.3223769,139.62,139.51,15.17200755]
["bitfinex-derivatives","SOLF0:USTF0",1641676201213,4.0,139.6,139.55,15.17200755]
["bitfinex-derivatives","SOLF0:USTF0",1641676201411,4.0,139.59,139.55,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641676201614,4.0,139.6,139.55,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641676201812,27.66479,139.59,139.55,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641676202213,27.66479,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676202612,27.66479,139.59,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676203216,27.66479,139.59,139.5,6.84546504]
["bitfinex-derivatives","SOLF0:USTF0",1641676203614,31.66479,139.59,139.51,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676203814,27.66479,139.59,139.51,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676204618,27.66479,139.59,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676205617,27.66479,139.59,139.51,2.77269434]
["bitfinex-derivatives","SOLF0:USTF0",1641676206019,27.66479,139.59,139.52,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676207919,27.66479,139.59,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676208918,4.0,139.56,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676209320,47.66479,139.59,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676209520,7.16871572,139.55,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676209721,11.16871572,139.55,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676210019,38.83350572,139.55,139.5,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676210219,34.83350572,139.55,139.48,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676211120,7.16871572,139.55,139.48,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676211722,74.2909,139.58,139.48,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676212023,56.33040559,139.63,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676212221,28.66561559,139.63,139.55,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641676212423,40.27733726,139.64,139.56,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676212823,47.44168745,139.64,139.56,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676213025,7.16435019,139.64,139.56,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676214325,7.16435019,139.64,139.54,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676214727,4.0,139.63,139.54,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676215526,4.0,139.61,139.54,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676215726,4.0,139.6,139.54,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676216226,27.66479,139.58,139.54,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676216427,27.66479,139.58,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676216826,27.66479,139.58,139.52,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676218728,6.27733726,139.69,139.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676218928,10.92,139.83,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676219127,142.5285,139.85,139.68,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641676219128,4.0,139.84,139.68,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641676219328,4.0,139.83,139.68,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641676219529,138.5285,139.85,139.68,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641676219729,4.0,139.79,139.69,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676219934,4.0,139.78,139.69,4.0709812]
["bitfinex-derivatives","SOLF0:USTF0",1641676220231,4.0,139.8,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676220428,4.0,139.81,139.69,36.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641676220630,4.0,139.8,139.69,36.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641676220829,4.0,139.75,139.69,36.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641676221029,4.0,139.75,139.69,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641676221429,4.0,139.74,139.69,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641676221629,4.0,139.76,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676221830,4.0,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676222033,9.348,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676222934,5.348,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676223133,27.66479,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676223533,4.0,139.73,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676224335,4.0,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676224537,4.0,139.71,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676224735,4.0,139.72,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676224936,31.66479,139.74,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676225235,4.0,139.7,139.58,79.3731]
["bitfinex-derivatives","SOLF0:USTF0",1641676225436,11.22,139.7,139.57,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641676225837,4.0,139.68,139.58,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676226037,4.0,139.66,139.58,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676226237,27.66479,139.64,139.57,34.82734417]
["bitfinex-derivatives","SOLF0:USTF0",1641676226838,27.66479,139.64,139.58,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676227238,27.66479,139.67,139.58,11.77231032]
["bitfinex-derivatives","SOLF0:USTF0",1641676227437,27.66479,139.67,139.58,15.77231032]
["bitfinex-derivatives","SOLF0:USTF0",1641676227637,8.0,139.69,139.59,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676228337,27.66479,139.66,139.59,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676228941,31.66479,139.66,139.59,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676229140,31.66479,139.68,139.59,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676229340,27.66479,139.68,139.59,4.06831032]
["bitfinex-derivatives","SOLF0:USTF0",1641676229543,27.66479,139.68,139.61,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1641676229840,66.6788,139.77,139.64,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641676230042,4.0,139.76,139.64,15.14122108]
["bitfinex-derivatives","SOLF0:USTF0",1641676230241,31.66479,139.76,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676230441,4.0,139.74,139.65,31.73310032]
["bitfinex-derivatives","SOLF0:USTF0",1641676230942,4.0,139.74,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676231346,58.54479,139.76,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676231543,4.0,139.75,139.64,15.14122108]
["bitfinex-derivatives","SOLF0:USTF0",1641676232044,4.0,139.74,139.64,15.14122108]
["bitfinex-derivatives","SOLF0:USTF0",1641676232243,4.0,139.75,139.64,15.14122108]
["bitfinex-derivatives","SOLF0:USTF0",1641676232643,42.7775768,139.76,139.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676232843,15.1127868,139.76,139.67,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1641676233144,15.1127868,139.76,139.67,12.83242762]
["bitfinex-derivatives","SOLF0:USTF0",1641676233348,15.1127868,139.76,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676233544,15.1127868,139.76,139.73,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1641676233744,66.9614,139.82,139.73,15.86761115]
["bitfinex-derivatives","SOLF0:USTF0",1641676234344,66.9614,139.82,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676234546,96.75589,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676234744,27.66479,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676234944,27.66479,139.85,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676235145,27.66479,139.85,139.76,12.54207582]
["bitfinex-derivatives","SOLF0:USTF0",1641676235745,27.66479,139.85,139.76,16.54207582]
["bitfinex-derivatives","SOLF0:USTF0",1641676235945,27.66479,139.85,139.76,12.54207582]
["bitfinex-derivatives","SOLF0:USTF0",1641676236347,27.66479,139.85,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676236548,89.0,139.94,139.8,35.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641676236748,102.86146646,139.98,139.84,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641676236946,102.86146646,139.98,139.84,17.30696283]
["bitfinex-derivatives","SOLF0:USTF0",1641676237147,4.0,139.95,139.84,17.30696283]
["bitfinex-derivatives","SOLF0:USTF0",1641676237346,102.86146646,139.98,139.84,17.30696283]
["bitfinex-derivatives","SOLF0:USTF0",1641676237548,102.86146646,139.98,139.84,13.30696283]
["bitfinex-derivatives","SOLF0:USTF0",1641676237746,4.0,139.98,139.84,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641676237946,4.0,139.98,139.87,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1641676238147,4.0,139.98,139.87,14.58919651]
["bitfinex-derivatives","SOLF0:USTF0",1641676238347,4.0,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676238549,4.0,139.96,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676238748,4.0,139.93,139.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676238949,4.0,139.9,139.79,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1641676239149,6.75,139.9,139.79,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1641676239352,6.75,139.9,139.75,71.2784]
["bitfinex-derivatives","SOLF0:USTF0",1641676239550,6.75,139.9,139.8,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1641676239950,4.0,139.88,139.77,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641676240152,4.0,139.89,139.77,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641676240350,27.66479,139.87,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676241451,4.0,139.84,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676241652,27.66479,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676242052,27.66479,139.87,139.78,35.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641676242255,27.66479,139.9,139.78,35.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641676242452,4.0,139.88,139.78,35.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641676242853,15.30161115,139.88,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676243054,4.0,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676243456,4.0,139.87,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676243655,7.15461115,139.88,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676243656,4.0,139.88,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676243856,4.0,139.86,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676244059,4.0,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676244257,31.66479,139.85,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676244458,31.66479,139.85,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676245057,4.0,139.83,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676245259,4.0,139.78,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1641676245558,7.8,139.78,139.65,11.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1641676245760,7.8,139.78,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1641676245958,8.339,139.83,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676245959,8.0,139.84,139.75,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641676246159,8.0,139.84,139.75,12.74858752]
["bitfinex-derivatives","SOLF0:USTF0",1641676246360,8.0,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676246559,27.66479,139.86,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676246760,4.0,139.87,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641676246960,172.14946102,139.89,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641676247161,172.14946102,139.89,139.77,11.21868013]
["bitfinex-derivatives","SOLF0:USTF0",1641676247562,132.1829,139.89,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1641676247762,65.0222,139.89,139.8,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641676247964,65.8119,139.91,139.8,12.55502975]
["bitfinex-derivatives","SOLF0:USTF0",1641676248162,65.8119,139.91,139.8,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1641676248362,27.66479,139.9,139.81,34.81530841]
["bitfinex-derivatives","SOLF0:USTF0",1641676249463,69.8119,139.91,139.81,34.81530841]
["bitfinex-derivatives","SOLF0:USTF0",1641676250164,27.66479,139.92,139.81,34.81530841]
["bitfinex-derivatives","SOLF0:USTF0",1641676250364,27.66479,139.92,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641676250767,27.66479,139.92,139.82,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1641676251366,4.0,139.91,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676251765,47.37961,139.92,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676251967,4.0,139.91,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676252167,36.22679,139.92,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676252168,31.66479,139.92,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676252570,4.0,139.91,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676252768,27.66479,139.92,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676253570,27.66479,139.92,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641676253770,27.66479,139.92,139.82,13.56475155]
["bitfinex-derivatives","SOLF0:USTF0",1641676254371,27.66479,139.92,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676255972,4.0,139.9,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676256171,12.6,139.9,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676256371,27.66479,139.89,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676256972,27.66479,139.89,139.79,34.81633116]
["bitfinex-derivatives","SOLF0:USTF0",1641676257474,27.66479,139.89,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676257673,134.9808,139.98,139.84,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641676257873,134.9808,139.98,139.86,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641676258076,134.9808,139.98,139.86,11.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1641676258472,134.9808,139.98,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676258673,23.76872931,140.0,139.94,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641676258872,19.76872931,140.0,139.94,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641676259074,23.76872931,140.0,139.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1641676259273,23.76872931,140.0,139.84,16.02072931]
["bitfinex-derivatives","SOLF0:USTF0",1641676259274,4.0,139.98,139.84,16.02072931]
["bitfinex-derivatives","SOLF0:USTF0",1641676259474,7.15051841,139.96,139.84,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641676259675,7.15051841,139.96,139.81,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641676259875,7.15051841,139.96,139.81,11.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641676260076,5.02343774,139.93,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676260278,5.02343774,139.93,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1641676260476,5.02343774,139.93,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676261276,9.02343774,139.95,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676261476,5.02343774,139.95,139.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676261676,5.02343774,139.95,139.82,7.14975155]
["bitfinex-derivatives","SOLF0:USTF0",1641676261976,5.02343774,139.95,139.81,11.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641676262176,7.15051841,139.96,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676262376,7.15051841,139.96,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676262377,27.66479,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676263779,5.03382061,139.92,139.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676263980,5.03382061,139.92,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676264178,5.03382061,139.92,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676264380,5.03382061,139.92,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676264579,2.061e-05,139.92,139.9,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641676264780,2.061e-05,139.95,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676266180,42.76406616,139.98,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676266181,27.66479,139.98,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676266780,27.66479,139.98,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676266981,27.66479,139.98,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676267182,17.09927616,140.0,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676267381,17.09927616,140.0,139.91,11.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676267581,17.09927616,140.0,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676267783,17.09927616,140.0,139.93,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1641676267982,2.0,140.0,139.93,17.80113288]
["bitfinex-derivatives","SOLF0:USTF0",1641676268182,27.66479,140.01,139.93,17.80113288]
["bitfinex-derivatives","SOLF0:USTF0",1641676268382,39.96656102,140.05,140.0,66.46963212]
["bitfinex-derivatives","SOLF0:USTF0",1641676268581,39.96656102,140.05,140.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676269182,39.96656102,140.05,140.0,69.16463212]
["bitfinex-derivatives","SOLF0:USTF0",1641676269383,10.54,140.09,140.0,69.16463212]
["bitfinex-derivatives","SOLF0:USTF0",1641676269583,10.54,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676269782,10.54,140.09,140.03,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1641676269982,10.54,140.09,140.03,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641676270386,10.54,140.09,140.03,35.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641676270584,10.54,140.09,140.03,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641676272485,10.54,140.09,140.03,35.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641676273186,10.54,140.09,140.03,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641676273388,14.54,140.09,140.03,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1641676274286,4.0,140.06,140.03,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641676274486,27.66479,140.04,139.98,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1641676274688,27.66479,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676275189,31.66479,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676275388,27.66479,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676276392,12.0,140.08,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676276593,74.9696,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676276790,10.54,140.09,140.0,33.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641676276990,10.54,140.09,140.02,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641676277990,10.54,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676278192,10.54,140.09,140.03,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641676278391,14.5,140.17,140.03,12.9892875]
["bitfinex-derivatives","SOLF0:USTF0",1641676278592,4.0,140.12,140.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676278891,31.14489854,140.07,139.96,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641676279091,4.0,140.03,139.9,80.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641676279392,7.267,140.03,139.9,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1641676279692,7.267,140.03,139.92,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641676280094,7.267,140.03,139.91,4.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1641676280292,132.4772,140.06,139.93,4.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1641676280494,27.66479,140.05,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676280795,27.66479,140.05,139.96,42.57839205]
["bitfinex-derivatives","SOLF0:USTF0",1641676280993,8.162,140.07,139.99,11.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641676281193,8.162,140.07,140.01,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641676281594,8.162,140.07,139.99,13.56307187]
["bitfinex-derivatives","SOLF0:USTF0",1641676282396,8.162,140.07,140.02,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641676282594,8.162,140.07,140.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676286399,8.162,140.07,140.03,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641676286598,8.162,140.07,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676287200,4.0,140.03,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676287400,4.0,140.02,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676287599,11.335,140.03,139.92,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641676287800,4.0,140.02,139.9,7.14591968]
["bitfinex-derivatives","SOLF0:USTF0",1641676288201,4.0,140.01,139.91,4.05997504]
["bitfinex-derivatives","SOLF0:USTF0",1641676288502,7.335,140.03,139.91,4.05997504]
["bitfinex-derivatives","SOLF0:USTF0",1641676288503,7.335,140.03,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676288701,92.91249,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676288901,96.91249,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676289102,92.91249,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676289301,4.0,140.03,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676290703,4.0,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676290905,4.0,139.96,139.87,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641676291109,4.0,139.95,139.87,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641676291304,12.62951841,139.96,139.81,8.93651841]
["bitfinex-derivatives","SOLF0:USTF0",1641676291510,4.0,139.95,139.81,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641676291707,4.0,139.95,139.88,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676291906,4.0,139.93,139.88,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676292106,11.363,139.93,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676292808,39.02779,139.93,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676293505,4.0,139.91,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676293707,4.0,139.91,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676293905,4.0,139.91,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676293906,4.0,139.91,139.85,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676294305,4.0,139.89,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676294505,4.0,139.88,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676294707,4.0,139.89,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676294905,27.66479,139.88,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676296208,4.0,139.89,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676296409,7.15256419,139.92,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676296608,11.15256419,139.92,139.83,4.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1641676297007,11.15256419,139.92,139.83,12.22672843]
["bitfinex-derivatives","SOLF0:USTF0",1641676297208,7.15256419,139.92,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676297407,4.0,139.93,139.83,12.22672843]
["bitfinex-derivatives","SOLF0:USTF0",1641676297710,7.15179689,139.94,139.83,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641676297711,4.0,139.92,139.83,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1641676298108,4.0,139.93,139.84,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676298308,4.0,139.91,139.84,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676298609,98.34519,139.95,139.84,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676298819,94.34519,139.95,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676299213,42.72481232,139.99,139.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676299412,42.72481232,139.99,139.89,11.14643036]
["bitfinex-derivatives","SOLF0:USTF0",1641676299611,42.72481232,139.99,139.89,7.14643036]
["bitfinex-derivatives","SOLF0:USTF0",1641676299811,46.72481232,139.99,139.88,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1641676300011,42.72481232,139.99,139.9,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676300211,4.0,139.98,139.9,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676300412,31.66479,139.99,139.9,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676300613,4.0,139.97,139.89,4.06207319]
["bitfinex-derivatives","SOLF0:USTF0",1641676300815,4.0,139.97,139.88,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1641676301114,4.0,139.97,139.89,4.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1641676301916,55.32958,139.99,139.89,4.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1641676302615,59.32958,139.99,139.89,4.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1641676302815,4.0,139.98,139.89,4.06059191]
["bitfinex-derivatives","SOLF0:USTF0",1641676303115,4.0,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676303614,4.0,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676304117,4.0,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676304419,59.32958,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676304615,4.0,139.95,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676304817,4.0,139.98,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676305016,59.32958,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676305216,55.32958,139.99,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676305719,7.1484738,140.0,139.89,35.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641676306116,7.1484738,140.0,139.9,4.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1641676306518,200.9099,140.01,139.9,4.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1641676306918,200.9099,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676307119,66.2731,140.01,139.93,33.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641676307619,66.2731,140.01,139.93,40.70317808]
["bitfinex-derivatives","SOLF0:USTF0",1641676307817,66.2731,140.01,139.93,44.70317808]
["bitfinex-derivatives","SOLF0:USTF0",1641676308018,97.32189,140.05,139.94,4.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1641676308318,15.06002232,140.06,139.94,4.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1641676308517,97.28909,140.07,139.94,4.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1641676308518,108.16909,140.07,139.95,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1641676308718,108.16909,140.07,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676308919,112.16909,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676309718,108.16909,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676309919,69.6243,140.07,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676310118,4.0,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676310319,5.712,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676310518,4.0,140.0,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676310920,27.66479,139.99,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676311118,31.66479,139.99,139.91,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1641676312219,4.0,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676312419,4.0,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676312819,4.0,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676313220,31.66479,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676314224,27.66479,139.99,139.91,4.06017339]
["bitfinex-derivatives","SOLF0:USTF0",1641676314424,106.41901232,140.01,139.91,4.06017339]
["bitfinex-derivatives","SOLF0:USTF0",1641676315023,134.08380232,140.01,139.91,4.06017339]
["bitfinex-derivatives","SOLF0:USTF0",1641676315322,4.0,140.0,139.91,4.06017339]
["bitfinex-derivatives","SOLF0:USTF0",1641676315522,6.049,140.0,139.91,4.06017339]
["bitfinex-derivatives","SOLF0:USTF0",1641676315722,10.049,140.0,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676316022,6.049,140.0,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676316425,2.26767732,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676316624,2.26767732,139.99,139.91,4.05991543]
["bitfinex-derivatives","SOLF0:USTF0",1641676317025,2.26767732,139.99,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676317225,91.35899,140.01,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676317425,4.0,139.98,139.91,4.05991543]
["bitfinex-derivatives","SOLF0:USTF0",1641676317623,4.0,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676318025,4.0,139.96,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676318325,4.0,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676318525,4.0,139.97,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676318925,4.0,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676319125,15.06002232,140.0,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676319326,4.0,139.98,139.91,4.06009344]
["bitfinex-derivatives","SOLF0:USTF0",1641676319725,4.0,139.98,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676319925,4.0,139.98,139.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1641676320329,4.0,139.97,139.86,104.25705283]
["bitfinex-derivatives","SOLF0:USTF0",1641676320530,4.0,139.97,139.86,34.81275283]
["bitfinex-derivatives","SOLF0:USTF0",1641676321132,27.66479,139.97,139.87,4.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1641676321731,80.00972232,139.99,139.87,4.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1641676321933,84.00972232,139.99,139.87,4.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1641676322134,4.0,139.94,139.87,4.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1641676322332,20.11111919,139.96,139.87,4.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1641676322532,4.0,139.94,139.83,7.14949596]
["bitfinex-derivatives","SOLF0:USTF0",1641676323132,27.66479,139.94,139.84,4.06163991]
["bitfinex-derivatives","SOLF0:USTF0",1641676323334,8.0,139.95,139.84,8.06163991]
["bitfinex-derivatives","SOLF0:USTF0",1641676323633,8.0,139.95,139.84,4.06163991]
["bitfinex-derivatives","SOLF0:USTF0",1641676323833,8.0,139.95,139.85,4.06163991]
["bitfinex-derivatives","SOLF0:USTF0",1641676324233,7.15077407,139.96,139.85,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641676324533,15.06002232,139.98,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676324734,15.06002232,139.98,139.87,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1641676324934,4.0,139.97,139.86,4.06163991]
["bitfinex-derivatives","SOLF0:USTF0",1641676325133,4.0,139.97,139.85,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641676325134,5.04617405,139.95,139.88,4.06163991]
["bitfinex-derivatives","SOLF0:USTF0",1641676326534,9.04617405,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676326933,5.04617405,139.95,139.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676327134,5.04617405,139.94,139.88,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676328338,9.04617405,139.95,139.88,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676328535,4.0,139.91,139.88,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676328835,29.892,139.94,139.88,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676329035,5.04617405,139.92,139.84,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676329234,4.0,139.91,139.84,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676329435,4.0,139.9,139.84,4.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1641676329634,20.0,139.87,139.78,23.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1641676329837,4.0,139.86,139.78,19.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1641676330036,13.38912307,139.87,139.79,15.1588064]
["bitfinex-derivatives","SOLF0:USTF0",1641676330837,73.1091,139.89,139.79,15.1588064]
["bitfinex-derivatives","SOLF0:USTF0",1641676331240,27.66479,139.88,139.8,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676331439,5.04617405,139.86,139.8,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676331637,9.04617405,139.86,139.8,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676331837,9.04617405,139.86,139.79,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676332238,13.01117405,139.87,139.79,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676332636,4.0,139.86,139.79,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676332839,4.0,139.85,139.79,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676333237,4.0,139.85,139.77,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676333437,27.66479,139.84,139.77,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676333637,4.0,139.8,139.77,4.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1641676333838,6.688,139.8,139.77,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676334037,5.04617405,139.88,139.79,11.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641676334438,5.04617405,139.84,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676334637,5.04617405,139.84,139.79,7.15102975]
["bitfinex-derivatives","SOLF0:USTF0",1641676334838,10.57517405,139.84,139.77,8.94056419]
["bitfinex-derivatives","SOLF0:USTF0",1641676335237,10.57517405,139.84,139.78,3.50209524]
["bitfinex-derivatives","SOLF0:USTF0",1641676335437,5.529,139.84,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676336238,31.66479,139.9,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676336637,4.0,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676337037,3.11996275,139.87,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676337640,4.0,139.86,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676337838,7.11996275,139.87,139.72,66.426]
["bitfinex-derivatives","SOLF0:USTF0",1641676338038,11.943,139.86,139.72,66.426]
["bitfinex-derivatives","SOLF0:USTF0",1641676338438,3.11996275,139.85,139.73,3.50415175]
["bitfinex-derivatives","SOLF0:USTF0",1641676338840,3.11996275,139.85,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676339040,3.11996275,139.85,139.78,7.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641676339241,5.04617405,139.89,139.78,3.50415175]
["bitfinex-derivatives","SOLF0:USTF0",1641676339439,5.04617405,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676339639,12.15899962,139.88,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676339940,4.0,139.87,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676340342,13.37382557,139.87,139.8,3.50415175]
["bitfinex-derivatives","SOLF0:USTF0",1641676340542,9.37382557,139.87,139.8,3.50415175]
["bitfinex-derivatives","SOLF0:USTF0",1641676341144,3.11282557,139.86,139.8,3.50415175]
["bitfinex-derivatives","SOLF0:USTF0",1641676341543,3.11282557,139.86,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676341742,3.11282557,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676342944,4.0,139.88,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676343144,3.11282557,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676343345,3.11282557,139.9,139.82,33.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641676343545,3.11282557,139.9,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676343746,3.11282557,139.9,139.85,34.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641676343946,5.04617405,139.92,139.85,34.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641676344147,5.04617405,139.92,139.86,2.69364116]
["bitfinex-derivatives","SOLF0:USTF0",1641676344748,10.62,139.95,139.86,2.69364116]
["bitfinex-derivatives","SOLF0:USTF0",1641676345148,7.13997849,139.94,139.86,2.69364116]
["bitfinex-derivatives","SOLF0:USTF0",1641676345549,7.13997849,139.94,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676345750,7.13997849,139.95,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676345949,7.14643036,140.04,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676346150,7.14643036,140.04,139.91,6.69364116]
["bitfinex-derivatives","SOLF0:USTF0",1641676346350,65.1819,140.06,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676346549,65.1819,140.06,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676346950,2.26800975,140.03,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676347150,2.26800975,140.03,139.93,12.518]
["bitfinex-derivatives","SOLF0:USTF0",1641676347351,6.26800975,140.03,139.93,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1641676347551,29.93279975,140.03,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676347752,2.26800975,140.03,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676347952,4.0,140.04,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676348552,4.0,140.02,139.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676348955,27.66479,140.05,139.94,34.80841253]
["bitfinex-derivatives","SOLF0:USTF0",1641676349152,65.1819,140.06,139.94,34.80841253]
["bitfinex-derivatives","SOLF0:USTF0",1641676349552,65.1819,140.06,139.94,62.47320253]
["bitfinex-derivatives","SOLF0:USTF0",1641676349952,65.1819,140.06,139.95,3.40400468]
["bitfinex-derivatives","SOLF0:USTF0",1641676350151,4.0,140.07,139.95,3.40400468]
["bitfinex-derivatives","SOLF0:USTF0",1641676350352,102.84909,140.08,139.95,3.40400468]
["bitfinex-derivatives","SOLF0:USTF0",1641676350554,68.9357,140.09,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676350752,68.9357,140.09,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676350953,10.86,140.09,140.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641676351354,14.86,140.09,140.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1641676351552,27.66479,140.07,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676352251,31.66479,140.07,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676352452,27.66479,140.07,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676352652,38.52479,140.09,139.99,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641676352851,10.86,140.09,139.99,11.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641676353053,10.86,140.09,139.99,7.14132686]
["bitfinex-derivatives","SOLF0:USTF0",1641676353254,10.86,140.09,140.0,4.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1641676353453,70.7975,140.12,140.0,4.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1641676353654,27.66479,140.11,140.0,31.7224212]
["bitfinex-derivatives","SOLF0:USTF0",1641676354057,31.66479,140.11,140.0,31.7224212]
["bitfinex-derivatives","SOLF0:USTF0",1641676354255,4.0,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676354454,4.0,140.09,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676354953,47.66479,140.11,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676354954,27.66479,140.11,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676355154,31.66479,140.11,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676355354,4.0,140.1,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676355857,4.0,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676356054,10.278,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676356254,6.278,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676356457,10.278,140.07,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676356858,4.0,140.05,140.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676357060,4.0,140.06,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676357959,27.66479,140.07,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676358859,31.66479,140.07,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676359359,27.66479,140.07,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676361462,4.0,140.02,139.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676361664,27.66479,140.0,139.89,29.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641676361864,27.66479,140.0,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676362064,31.66479,140.0,139.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676362464,31.66479,140.0,139.9,4.06045962]
["bitfinex-derivatives","SOLF0:USTF0",1641676362864,27.66479,140.0,139.9,4.06045962]
["bitfinex-derivatives","SOLF0:USTF0",1641676363066,69.8525,140.03,139.9,11.86245962]
["bitfinex-derivatives","SOLF0:USTF0",1641676363267,69.8525,140.03,139.92,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641676363670,69.8525,140.03,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676363866,69.8525,140.03,139.93,39.42624962]
["bitfinex-derivatives","SOLF0:USTF0",1641676364566,69.8525,140.03,139.94,4.06045962]
["bitfinex-derivatives","SOLF0:USTF0",1641676365166,135.2914,140.06,139.95,7.14311225]
["bitfinex-derivatives","SOLF0:USTF0",1641676365569,135.2914,140.06,139.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676365766,135.2914,140.06,139.96,40.26224962]
["bitfinex-derivatives","SOLF0:USTF0",1641676366166,135.2914,140.06,139.96,36.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641676366566,4.0,140.03,139.96,36.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641676366766,35.14617501,140.05,139.96,36.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641676366966,4.0,140.04,139.96,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1641676367368,4.0,140.04,139.96,0.4186366]
["bitfinex-derivatives","SOLF0:USTF0",1641676367867,27.66479,140.04,139.96,0.4186366]
["bitfinex-derivatives","SOLF0:USTF0",1641676368667,8.0,140.05,139.96,0.4186366]
["bitfinex-derivatives","SOLF0:USTF0",1641676368872,8.0,140.05,139.97,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1641676369070,8.0,140.05,139.98,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641676369471,15.00110542,140.08,139.98,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641676369669,73.0208,140.09,139.98,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1641676369869,4.0,140.08,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676370072,73.0208,140.09,139.99,35.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641676370269,69.0208,140.09,139.99,35.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641676370472,79.4473,140.1,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676370671,25.84110542,140.1,140.02,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1641676371272,15.00110542,140.1,140.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676371476,15.00110542,140.1,140.03,4.0566591]
["bitfinex-derivatives","SOLF0:USTF0",1641676371673,15.00110542,140.13,140.04,7.13852304]
["bitfinex-derivatives","SOLF0:USTF0",1641676371873,15.00110542,140.13,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676372974,2.26325787,140.15,140.09,7.13597602]
["bitfinex-derivatives","SOLF0:USTF0",1641676373977,2.26325787,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676374976,2.26325787,140.17,140.11,33.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641676376177,2.26325787,140.17,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676378683,2.26325787,140.17,140.11,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641676379686,27.66479,140.18,140.11,33.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641676379887,27.66479,140.18,140.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676381287,4.0,140.17,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676381588,27.66479,140.18,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676381790,42.66589542,140.2,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641676381988,15.00110542,140.2,140.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676382388,2.25931527,140.16,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1641676382588,8.03031527,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676382788,4.0,140.14,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676382988,12.03031527,140.16,140.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676383392,4.0,140.12,140.01,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641676383589,11.215,140.12,140.01,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1641676383789,11.215,140.12,140.02,4.05682607]
["bitfinex-derivatives","SOLF0:USTF0",1641676383989,7.215,140.12,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676384594,4.0,140.12,140.06,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1641676384791,4.0,140.09,140.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676384993,4.0,140.08,140.02,4.05682607]
["bitfinex-derivatives","SOLF0:USTF0",1641676385190,4.0,140.08,139.96,15.00110542]
["bitfinex-derivatives","SOLF0:USTF0",1641676385592,6.179,140.09,139.97,4.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1641676385995,27.66479,140.09,139.98,34.80662688]
["bitfinex-derivatives","SOLF0:USTF0",1641676386194,27.66479,140.09,140.01,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1641676387396,27.66479,140.09,140.01,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1641676387593,27.66479,140.09,140.02,7.13979723]
["bitfinex-derivatives","SOLF0:USTF0",1641676387995,27.66479,140.13,140.02,38.86136766]
["bitfinex-derivatives","SOLF0:USTF0",1641676388596,4.0,140.11,140.03,4.05678043]
["bitfinex-derivatives","SOLF0:USTF0",1641676388794,9.814,140.11,140.03,4.05678043]
["bitfinex-derivatives","SOLF0:USTF0",1641676388996,9.814,140.11,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676389195,4.0,140.1,139.98,34.80637186]
["bitfinex-derivatives","SOLF0:USTF0",1641676389398,4.0,140.09,139.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676389597,4.0,140.04,139.97,15.00110542]
["bitfinex-derivatives","SOLF0:USTF0",1641676389798,11.504,140.04,139.97,15.00110542]
["bitfinex-derivatives","SOLF0:USTF0",1641676390197,11.504,140.04,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676391597,4.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676391800,4.0,140.02,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676392198,4.0,140.01,139.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676396207,4.0,140.0,139.9,132.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1641676396408,4.0,139.99,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676396606,4.0,140.0,139.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676396807,4.0,140.0,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676397310,27.181,140.01,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676397311,4.0,139.99,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676397508,4.0,139.98,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676398409,4.0,139.97,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676398609,31.66479,139.99,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676399710,4.0,139.96,139.91,4.05993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676399913,4.0,139.95,139.91,0.33993023]
["bitfinex-derivatives","SOLF0:USTF0",1641676400314,4.0,139.92,139.85,9.00110542]
["bitfinex-derivatives","SOLF0:USTF0",1641676400512,11.147,139.92,139.81,40.17082812]
["bitfinex-derivatives","SOLF0:USTF0",1641676400713,4.0,139.88,139.81,40.17082812]
["bitfinex-derivatives","SOLF0:USTF0",1641676400914,4.0,139.87,139.81,40.17082812]
["bitfinex-derivatives","SOLF0:USTF0",1641676401113,4.0,139.86,139.77,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1641676401413,4.0,139.86,139.75,47.32441564]
["bitfinex-derivatives","SOLF0:USTF0",1641676401612,4.0,139.85,139.78,3.61727825]
["bitfinex-derivatives","SOLF0:USTF0",1641676401817,4.0,139.84,139.78,3.61727825]
["bitfinex-derivatives","SOLF0:USTF0",1641676402013,4.0,139.82,139.78,3.61727825]
["bitfinex-derivatives","SOLF0:USTF0",1641676402213,4.0,139.82,139.76,3.61727825]
["bitfinex-derivatives","SOLF0:USTF0",1641676402214,27.66479,139.79,139.76,3.61727825]
["bitfinex-derivatives","SOLF0:USTF0",1641676402415,35.06579,139.79,139.76,6.36857188]
["bitfinex-derivatives","SOLF0:USTF0",1641676402615,35.06579,139.79,139.76,2.75129363]
["bitfinex-derivatives","SOLF0:USTF0",1641676403314,4.0,139.77,139.76,2.75129363]
["bitfinex-derivatives","SOLF0:USTF0",1641676403514,4.0,139.77,139.69,40.17082812]
["bitfinex-derivatives","SOLF0:USTF0",1641676404013,4.0,139.77,139.7,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676404313,27.66479,139.75,139.7,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676404514,33.39679,139.75,139.7,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676404714,33.39679,139.75,139.69,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676405414,57.39679,139.75,139.69,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676405815,8.0,139.74,139.65,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676406215,4.0,139.71,139.65,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676406415,7.375,139.71,139.65,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676406815,7.375,139.71,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676407218,7.375,139.71,139.66,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676407422,11.375,139.71,139.66,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676407617,11.375,139.71,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676408117,7.375,139.71,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676408318,8.0,139.7,139.64,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1641676408516,8.0,139.7,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676408918,8.0,139.7,139.61,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676409118,12.0,139.7,139.61,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676409318,8.0,139.7,139.61,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676409518,55.32958,139.72,139.61,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1641676409717,55.32958,139.72,139.61,12.88824631]
["bitfinex-derivatives","SOLF0:USTF0",1641676409920,55.32958,139.72,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676410320,59.32958,139.72,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676410720,4.0,139.71,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676410921,7.16281069,139.71,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676411120,94.18887767,139.72,139.62,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676411321,4.0,139.71,139.6,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676411519,8.0,139.71,139.6,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676412221,27.66479,139.69,139.6,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676412625,51.66479,139.69,139.6,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676412821,58.50179,139.69,139.6,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676413021,65.66588356,139.69,139.6,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676413221,2.03396827,139.68,139.56,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676413422,6.03396827,139.68,139.56,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676413621,4.0,139.65,139.56,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676413822,9.884,139.65,139.55,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676414225,27.66479,139.61,139.57,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676414523,33.50579,139.61,139.57,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676414723,33.50579,139.61,139.55,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676416026,8.0,139.64,139.55,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676416425,68.246,139.65,139.55,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676418527,68.246,139.65,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676418728,68.246,139.65,139.55,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676418928,68.246,139.65,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676419127,68.246,139.65,139.55,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676419427,68.246,139.65,139.57,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676419827,27.66479,139.66,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676420029,91.51169,139.68,139.57,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641676420227,91.51169,139.68,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676420430,27.66479,139.68,139.6,36.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641676420629,27.66479,139.68,139.61,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676421629,27.66479,139.68,139.61,7.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676421828,27.66479,139.68,139.61,3.46343528]
["bitfinex-derivatives","SOLF0:USTF0",1641676422028,68.1929,139.7,139.61,11.17443528]
["bitfinex-derivatives","SOLF0:USTF0",1641676422229,68.1929,139.7,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676422429,159.47659,139.72,139.64,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641676422630,27.66479,139.72,139.64,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641676422829,7.15793994,139.81,139.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676423031,65.2839,139.84,139.71,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1641676423230,65.2839,139.84,139.71,15.7618671]
["bitfinex-derivatives","SOLF0:USTF0",1641676423430,7.1548671,139.87,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676423629,7.1548671,139.87,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676423831,75.1339,139.89,139.76,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641676424031,2.0321019,139.85,139.76,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641676424229,2.0321019,139.85,139.76,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1641676424429,29.6968919,139.85,139.76,35.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641676425029,2.0321019,139.84,139.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676425230,2.0321019,139.84,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676425429,10.94,139.97,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676425632,10.94,139.97,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676425829,10.94,139.97,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676426029,8.99337082,139.95,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676426329,4.0,139.94,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676427231,7.15077407,139.95,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676427431,24.0,139.96,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676428232,4.0,139.95,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676428432,12.0,139.95,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676428731,4.0,139.94,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676428931,4.0,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676429132,7.684,139.9,139.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676430532,4.0,139.89,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676430735,11.684,139.9,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676430934,7.684,139.9,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676431534,8.0,139.89,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676432835,8.0,139.89,139.8,7.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1641676433036,8.0,139.89,139.8,14.53151841]
["bitfinex-derivatives","SOLF0:USTF0",1641676433836,4.0,139.92,139.8,14.53151841]
["bitfinex-derivatives","SOLF0:USTF0",1641676434337,27.66479,139.93,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676434535,10.94,139.97,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676434936,10.94,139.97,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676435137,14.99106337,139.99,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676435536,4.99337082,140.0,139.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676435738,4.99337082,140.0,139.91,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1641676435937,4.99337082,140.0,139.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1641676436337,4.99337082,140.0,139.9,33.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641676436540,4.99337082,140.0,139.9,40.30619907]
["bitfinex-derivatives","SOLF0:USTF0",1641676436740,34.81249737,140.01,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676436940,8.0,139.99,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676437540,6.93,140.0,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676437939,7.15000715,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676438140,15.75000715,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676438542,36.26479,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676438741,36.26479,139.96,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676438941,39.80561275,140.01,139.9,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1641676439142,4.99337082,140.01,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676439343,4.99337082,140.01,139.94,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641676440348,38.14479,140.03,139.94,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641676441448,62.14479,140.03,139.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676441648,7.14745193,140.01,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676441848,7.14821831,140.0,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676442048,7.14975155,139.97,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676442249,13.71375155,139.97,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676442550,27.66479,139.96,139.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676444049,27.66479,139.96,139.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676444251,7.15102975,139.94,139.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676444451,27.66479,139.91,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676444651,40.91335419,139.91,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676444853,40.91335419,139.91,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676445052,24.0,139.9,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676445553,7.1540993,139.88,139.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676445754,12.4790993,139.88,139.73,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1641676445953,7.15512307,139.86,139.71,11.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641676446256,7.15512307,139.86,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1641676446553,27.66479,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676447958,34.82170537,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676448158,7.15819613,139.8,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676448558,27.66479,139.79,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676449360,27.66479,139.79,139.71,4.06528488]
["bitfinex-derivatives","SOLF0:USTF0",1641676449759,15.15563506,139.85,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676450060,15.15563506,139.85,139.73,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1641676450260,15.15563506,139.85,139.73,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641676450459,27.66479,139.84,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676450660,31.66479,139.84,139.74,4.06528488]
["bitfinex-derivatives","SOLF0:USTF0",1641676450859,27.66479,139.84,139.73,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641676451461,27.66479,139.84,139.74,4.0643946]
["bitfinex-derivatives","SOLF0:USTF0",1641676451662,31.66479,139.84,139.74,4.0643946]
["bitfinex-derivatives","SOLF0:USTF0",1641676451861,7.15691537,139.83,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676452063,15.15691537,139.83,139.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676452263,22.06191537,139.83,139.71,4.06503108]
["bitfinex-derivatives","SOLF0:USTF0",1641676452464,34.82298613,139.8,139.71,4.06503108]
["bitfinex-derivatives","SOLF0:USTF0",1641676452763,40.53598613,139.8,139.71,4.06503108]
["bitfinex-derivatives","SOLF0:USTF0",1641676454065,4.0,139.77,139.71,4.06503108]
["bitfinex-derivatives","SOLF0:USTF0",1641676454265,5.952,139.77,139.71,4.06503108]
["bitfinex-derivatives","SOLF0:USTF0",1641676454465,27.66479,139.76,139.66,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676454666,34.82503631,139.76,139.66,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676454865,7.16101543,139.75,139.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676455065,11.16101543,139.75,139.67,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676455266,4.0,139.74,139.67,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676455668,4.0,139.74,139.66,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676455867,11.16101543,139.75,139.66,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676456266,8.0,139.74,139.66,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676456666,7.16101543,139.75,139.66,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676456866,7.16101543,139.75,139.66,12.91065517]
["bitfinex-derivatives","SOLF0:USTF0",1641676457366,62.48982631,139.76,139.67,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676457568,7.16178472,139.73,139.67,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676457766,15.41478472,139.73,139.66,4.06665517]
["bitfinex-derivatives","SOLF0:USTF0",1641676458070,15.41478472,139.73,139.66,3.62735517]
["bitfinex-derivatives","SOLF0:USTF0",1641676458266,4.0,139.69,139.64,3.18805517]
["bitfinex-derivatives","SOLF0:USTF0",1641676458466,27.66479,139.67,139.64,3.18805517]
["bitfinex-derivatives","SOLF0:USTF0",1641676458666,27.66479,139.67,139.6,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676459068,27.66479,139.67,139.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676459767,27.66479,139.67,139.59,3.81451893]
["bitfinex-derivatives","SOLF0:USTF0",1641676462272,4.0,139.65,139.59,3.81451893]
["bitfinex-derivatives","SOLF0:USTF0",1641676462472,13.83114712,139.65,139.52,16.78106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676462671,31.66479,139.6,139.52,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676462873,37.62479,139.6,139.52,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676463272,4.0,139.59,139.52,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676463472,7.16897269,139.59,139.52,14.99106337]
["bitfinex-derivatives","SOLF0:USTF0",1641676463672,33.62479,139.6,139.53,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676464274,4.0,139.59,139.53,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676464474,33.62479,139.6,139.53,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676464873,8.0,139.59,139.5,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676465474,8.0,139.59,139.48,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676466276,4.0,139.58,139.48,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676466477,27.66479,139.57,139.48,2.84656796]
["bitfinex-derivatives","SOLF0:USTF0",1641676466877,4.0,139.5,139.43,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676467079,4.0,139.49,139.39,39.06189149]
["bitfinex-derivatives","SOLF0:USTF0",1641676467277,4.0,139.44,139.35,59.6347775]
["bitfinex-derivatives","SOLF0:USTF0",1641676467479,4.0,139.42,139.35,59.6347775]
["bitfinex-derivatives","SOLF0:USTF0",1641676467679,6.258,139.44,139.35,39.7747775]
["bitfinex-derivatives","SOLF0:USTF0",1641676467879,6.258,139.44,139.3,46.95069512]
["bitfinex-derivatives","SOLF0:USTF0",1641676468283,4.0,139.42,139.31,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676468683,27.66479,139.4,139.31,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676468883,4.0,139.38,139.31,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676469288,4.0,139.37,139.29,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676469484,12.149,139.37,139.29,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676469885,20.149,139.37,139.29,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676470685,27.66479,139.31,139.29,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676471089,27.66479,139.33,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676471688,27.66479,139.33,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676471889,20.0,139.42,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641676471890,4.0,139.39,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1641676472088,5.648,139.34,139.25,2.7364088]
["bitfinex-derivatives","SOLF0:USTF0",1641676472487,5.648,139.34,139.27,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676472686,27.66479,139.32,139.27,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676472887,27.66479,139.32,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676473086,7.18055506,139.37,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676473087,11.18055506,139.37,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676473288,4.0,139.35,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676473688,24.0,139.36,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676473888,10.28299216,139.34,139.23,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676474287,17.67900858,139.4,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676474490,10.5,139.4,139.29,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641676474687,38.16479,139.4,139.29,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641676474887,10.28033389,139.39,139.29,33.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641676475089,10.28033389,139.39,139.3,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676475989,14.28033389,139.39,139.3,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676476190,20.0,139.38,139.3,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676476391,30.28033389,139.38,139.3,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676476589,27.66479,139.34,139.3,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676477191,27.66479,139.34,139.26,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676478191,47.66479,139.34,139.26,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676478391,47.66479,139.34,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676478595,27.66479,139.31,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676480600,27.66479,139.34,139.24,1.88941508]
["bitfinex-derivatives","SOLF0:USTF0",1641676480795,27.66479,139.34,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676480995,27.66479,139.36,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676481195,17.67900858,139.4,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676481397,129.0898,139.42,139.29,18.7714326]
["bitfinex-derivatives","SOLF0:USTF0",1641676481598,27.17463051,139.48,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676481799,63.7865,139.47,139.34,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1641676482000,10.27787892,139.43,139.34,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1641676482201,10.27787892,139.43,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641676482398,10.27787892,139.43,139.38,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641676482598,24.0,139.45,139.38,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641676482798,37.94266892,139.46,139.38,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641676482998,10.27787892,139.44,139.38,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641676483401,10.27787892,139.44,139.33,38.83916314]
["bitfinex-derivatives","SOLF0:USTF0",1641676483600,74.77687208,139.52,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676483800,85.71687208,139.52,139.41,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1641676484007,85.71687208,139.52,139.42,4.07348767]
["bitfinex-derivatives","SOLF0:USTF0",1641676484401,4.0,139.5,139.42,4.07348767]
["bitfinex-derivatives","SOLF0:USTF0",1641676484601,27.66479,139.46,139.42,4.07348767]
["bitfinex-derivatives","SOLF0:USTF0",1641676484803,27.66479,139.46,139.34,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1641676485203,27.66479,139.46,139.35,4.07480567]
["bitfinex-derivatives","SOLF0:USTF0",1641676486601,27.66479,139.46,139.35,9.83880567]
["bitfinex-derivatives","SOLF0:USTF0",1641676487103,27.66479,139.46,139.36,4.07480567]
["bitfinex-derivatives","SOLF0:USTF0",1641676487603,27.66479,139.46,139.37,8.07480567]
["bitfinex-derivatives","SOLF0:USTF0",1641676487805,27.66479,139.48,139.38,11.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641676488005,8.0,139.49,139.38,18.67505766]
["bitfinex-derivatives","SOLF0:USTF0",1641676488406,8.0,139.49,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676488605,8.0,139.49,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676488806,27.66479,139.51,139.41,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641676489605,27.66479,139.51,139.42,4.07480567]
["bitfinex-derivatives","SOLF0:USTF0",1641676490407,27.66479,139.51,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676491907,27.66479,139.51,139.42,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676493610,96.09319,139.54,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676493812,27.66479,139.54,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676494211,27.66479,139.54,139.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676494410,27.66479,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676494710,102.80064777,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676494910,10.58,139.59,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676495112,10.58,139.59,139.48,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641676495311,10.58,139.59,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676495510,10.58,139.59,139.48,7.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676495710,10.58,139.59,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676496311,18.233,139.59,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676496512,42.233,139.59,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676496813,27.66479,139.57,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676497616,12.0,139.58,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676497814,4.0,139.58,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676498014,8.0,139.56,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676498715,24.0,139.54,139.48,3.76912199]
["bitfinex-derivatives","SOLF0:USTF0",1641676498916,29.344,139.54,139.42,64.2175]
["bitfinex-derivatives","SOLF0:USTF0",1641676499114,29.344,139.54,139.41,42.75829736]
["bitfinex-derivatives","SOLF0:USTF0",1641676499315,5.344,139.54,139.41,46.75829736]
["bitfinex-derivatives","SOLF0:USTF0",1641676499514,5.344,139.54,139.43,4.07297367]
["bitfinex-derivatives","SOLF0:USTF0",1641676499714,5.344,139.54,139.43,8.07297367]
["bitfinex-derivatives","SOLF0:USTF0",1641676499916,5.344,139.54,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676500218,27.66479,139.55,139.46,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641676500415,69.7049,139.58,139.46,12.88968806]
["bitfinex-derivatives","SOLF0:USTF0",1641676500616,97.31979,139.59,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676500818,97.31979,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676501019,27.66479,139.59,139.5,35.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641676502320,27.66479,139.59,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676502519,27.66479,139.59,139.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676502721,4.0,139.5,139.42,44.54929736]
["bitfinex-derivatives","SOLF0:USTF0",1641676502919,7.384,139.5,139.42,15.09350736]
["bitfinex-derivatives","SOLF0:USTF0",1641676503119,7.384,139.5,139.41,15.09350736]
["bitfinex-derivatives","SOLF0:USTF0",1641676503923,7.384,139.5,139.42,4.07357382]
["bitfinex-derivatives","SOLF0:USTF0",1641676504923,7.384,139.5,139.41,4.07357382]
["bitfinex-derivatives","SOLF0:USTF0",1641676505524,7.384,139.5,139.43,4.07357382]
["bitfinex-derivatives","SOLF0:USTF0",1641676505723,7.17437314,139.49,139.43,4.07357382]
["bitfinex-derivatives","SOLF0:USTF0",1641676505923,7.17437314,139.49,139.41,4.07357382]
["bitfinex-derivatives","SOLF0:USTF0",1641676506126,31.17540272,139.47,139.41,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676506325,4.0,139.45,139.35,15.09350736]
["bitfinex-derivatives","SOLF0:USTF0",1641676506523,20.0,139.44,139.35,8.09350736]
["bitfinex-derivatives","SOLF0:USTF0",1641676506724,27.66479,139.41,139.35,8.09350736]
["bitfinex-derivatives","SOLF0:USTF0",1641676506924,35.87279,139.41,139.35,8.09350736]
["bitfinex-derivatives","SOLF0:USTF0",1641676507123,35.87279,139.41,139.32,39.82385315]
["bitfinex-derivatives","SOLF0:USTF0",1641676507324,35.87279,139.41,139.31,34.84019272]
["bitfinex-derivatives","SOLF0:USTF0",1641676507524,8.208,139.41,139.33,4.07534265]
["bitfinex-derivatives","SOLF0:USTF0",1641676507926,8.208,139.41,139.32,4.07534265]
["bitfinex-derivatives","SOLF0:USTF0",1641676508425,8.208,139.41,139.34,2.75970476]
["bitfinex-derivatives","SOLF0:USTF0",1641676508826,27.66479,139.4,139.35,4.07534265]
["bitfinex-derivatives","SOLF0:USTF0",1641676509029,34.84379858,139.4,139.35,4.07534265]
["bitfinex-derivatives","SOLF0:USTF0",1641676509625,38.84379858,139.4,139.35,4.07534265]
["bitfinex-derivatives","SOLF0:USTF0",1641676509827,34.84379858,139.4,139.33,2.75970476]
["bitfinex-derivatives","SOLF0:USTF0",1641676510128,42.84379858,139.4,139.33,2.75970476]
["bitfinex-derivatives","SOLF0:USTF0",1641676510528,42.84379858,139.4,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676510728,27.66479,139.37,139.34,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676510927,36.45479,139.37,139.34,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676511127,36.45479,139.37,139.3,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676511428,4.0,139.36,139.3,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676511630,40.45479,139.37,139.3,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676511828,4.0,139.36,139.3,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676512127,40.45479,139.37,139.26,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676512329,8.0,139.36,139.26,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676512528,13.909,139.36,139.26,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676512729,27.66479,139.31,139.26,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676512929,36.32579,139.31,139.26,4.07607388]
["bitfinex-derivatives","SOLF0:USTF0",1641676513731,36.32579,139.31,139.27,2.76494886]
["bitfinex-derivatives","SOLF0:USTF0",1641676514331,40.32579,139.31,139.27,2.76494886]
["bitfinex-derivatives","SOLF0:USTF0",1641676514531,20.0,139.29,139.27,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641676514731,38.84973036,139.28,139.18,39.82385315]
["bitfinex-derivatives","SOLF0:USTF0",1641676514931,20.0,139.26,139.18,39.82385315]
["bitfinex-derivatives","SOLF0:USTF0",1641676515733,50.84173036,139.28,139.18,39.82385315]
["bitfinex-derivatives","SOLF0:USTF0",1641676515932,54.84173036,139.28,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676516333,54.84173036,139.28,139.19,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676516532,27.18623118,139.26,139.19,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676516733,27.66479,139.21,139.19,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676516932,35.00279,139.21,139.15,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676518038,35.00279,139.21,139.11,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676518740,27.66479,139.16,139.11,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676519940,15.1864894,139.25,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676520138,15.1864894,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676520340,7.1864894,139.25,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676520539,7.1864894,139.25,139.18,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676520844,27.66479,139.24,139.18,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676521041,10.9,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676521240,198.9537,139.42,139.23,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1641676521442,198.9537,139.42,139.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676521646,198.9537,139.42,139.28,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1641676521845,198.9537,139.42,139.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1641676522043,3.69077177,139.36,139.29,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676522648,3.69077177,139.36,139.24,2.27649864]
["bitfinex-derivatives","SOLF0:USTF0",1641676522848,8.0,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676523149,28.0,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676523351,20.0,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676523548,20.0,139.32,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676524048,3.69077177,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676524248,20.0,139.28,139.14,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641676524450,7.18726417,139.26,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676524850,27.66479,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676525051,3.69077177,139.25,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676525652,27.66479,139.26,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676525853,27.66479,139.26,139.2,2.27815057]
["bitfinex-derivatives","SOLF0:USTF0",1641676526251,27.66479,139.28,139.2,6.27815057]
["bitfinex-derivatives","SOLF0:USTF0",1641676526452,8.0,139.31,139.2,2.27815057]
["bitfinex-derivatives","SOLF0:USTF0",1641676526652,8.0,139.31,139.2,10.64515057]
["bitfinex-derivatives","SOLF0:USTF0",1641676526852,8.0,139.31,139.21,2.27815057]
["bitfinex-derivatives","SOLF0:USTF0",1641676527552,7.7701761,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676527752,7.7701761,139.3,139.21,6.27815057]
["bitfinex-derivatives","SOLF0:USTF0",1641676527952,8.0,139.31,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676528455,8.0,139.31,139.24,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1641676528855,15.322,139.31,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676529056,15.322,139.31,139.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676529256,7.77066001,139.3,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676529757,8.0,139.31,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676529955,8.0,139.31,139.2,2.27653215]
["bitfinex-derivatives","SOLF0:USTF0",1641676530156,8.0,139.31,139.24,2.27653215]
["bitfinex-derivatives","SOLF0:USTF0",1641676530556,8.0,139.31,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676530959,8.0,139.31,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676531157,8.0,139.31,139.26,29.94132215]
["bitfinex-derivatives","SOLF0:USTF0",1641676531558,8.0,139.31,139.26,2.27653215]
["bitfinex-derivatives","SOLF0:USTF0",1641676531758,8.0,139.31,139.27,2.27653215]
["bitfinex-derivatives","SOLF0:USTF0",1641676531958,20.0,139.28,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676532161,7.333,139.28,139.19,2.27754433]
["bitfinex-derivatives","SOLF0:USTF0",1641676532559,7.77213748,139.27,139.16,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1641676532758,15.77213748,139.27,139.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676532964,15.77213748,139.27,139.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676533158,7.77213748,139.26,139.19,29.9022537]
["bitfinex-derivatives","SOLF0:USTF0",1641676533560,7.77213748,139.26,139.2,2.2374637]
["bitfinex-derivatives","SOLF0:USTF0",1641676534158,7.77213748,139.26,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676534559,8.0,139.27,139.23,2.2374637]
["bitfinex-derivatives","SOLF0:USTF0",1641676534960,27.66479,139.28,139.23,2.2374637]
["bitfinex-derivatives","SOLF0:USTF0",1641676535159,27.66479,139.28,139.23,13.7914637]
["bitfinex-derivatives","SOLF0:USTF0",1641676535960,66.9642,139.33,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676536162,75.25097082,139.36,139.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676536360,4.99337082,139.36,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676536562,4.99337082,139.36,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676536762,4.99337082,139.36,139.32,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641676536962,4.99337082,139.36,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676537362,4.99337082,139.36,139.32,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641676537563,4.99337082,139.41,139.32,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641676537962,10.44428807,139.4,139.32,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641676538365,10.44428807,139.4,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676538562,10.44428807,139.4,139.32,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641676538965,10.44428807,139.41,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676539164,10.44428807,139.41,139.33,29.44315215]
["bitfinex-derivatives","SOLF0:USTF0",1641676539463,10.44428807,139.41,139.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676539863,10.44428807,139.42,139.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676540064,10.44428807,139.42,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676540263,10.44428807,139.42,139.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676540463,10.44428807,139.42,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676540763,10.44428807,139.42,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676540968,10.44428807,139.42,139.36,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641676541365,10.44428807,139.42,139.36,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1641676541564,10.44428807,139.42,139.36,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641676542563,10.44428807,139.42,139.36,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1641676543363,10.44428807,139.42,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676543964,10.44428807,139.42,139.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676544163,10.44428807,139.42,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676544363,10.44428807,139.42,139.4,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1641676544565,8.807e-05,139.42,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676544763,4.99337082,139.45,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676544965,7.082e-05,139.45,139.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676545165,7.082e-05,139.45,139.42,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1641676545365,6.701,139.51,139.38,11.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641676545566,6.701,139.51,139.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676545964,6.701,139.51,139.39,8.07480287]
["bitfinex-derivatives","SOLF0:USTF0",1641676546166,8.0,139.5,139.39,4.07480287]
["bitfinex-derivatives","SOLF0:USTF0",1641676546364,8.0,139.5,139.38,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1641676546365,8.0,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676546966,35.66479,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676547465,55.66479,139.5,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676547864,55.66479,139.5,139.38,34.83761932]
["bitfinex-derivatives","SOLF0:USTF0",1641676548467,55.66479,139.5,139.39,4.07505166]
["bitfinex-derivatives","SOLF0:USTF0",1641676548867,55.66479,139.5,139.38,34.83761932]
["bitfinex-derivatives","SOLF0:USTF0",1641676549367,55.66479,139.5,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676549570,55.66479,139.5,139.38,34.83761932]
["bitfinex-derivatives","SOLF0:USTF0",1641676549967,55.66479,139.5,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676549968,20.0,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676550170,25.871,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676550369,25.871,139.45,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676550668,20.0,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676550868,27.648,139.42,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676551069,27.66479,139.41,139.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676551470,27.66479,139.41,139.33,4.07683913]
["bitfinex-derivatives","SOLF0:USTF0",1641676552070,35.66479,139.41,139.33,4.07683913]
["bitfinex-derivatives","SOLF0:USTF0",1641676552670,35.66479,139.41,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676552671,8.0,139.41,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676553272,8.0,139.41,139.36,4.07683913]
["bitfinex-derivatives","SOLF0:USTF0",1641676553773,8.0,139.41,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676553973,8.0,139.41,139.32,34.84070762]
["bitfinex-derivatives","SOLF0:USTF0",1641676554174,8.0,139.41,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676554474,8.0,139.41,139.32,34.84070762]
["bitfinex-derivatives","SOLF0:USTF0",1641676554675,47.66479,139.43,139.41,0.15229932]
["bitfinex-derivatives","SOLF0:USTF0",1641676554875,47.66479,139.43,139.34,4.07654496]
["bitfinex-derivatives","SOLF0:USTF0",1641676555075,55.08779,139.43,139.32,34.84070762]
["bitfinex-derivatives","SOLF0:USTF0",1641676555476,55.08779,139.43,139.33,4.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676555675,35.08779,139.43,139.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676555875,35.08779,139.43,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676556076,69.1091,139.44,139.35,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1641676556277,27.66479,139.46,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676556476,27.66479,139.46,139.37,8.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676556679,27.66479,139.46,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676556879,27.66479,139.46,139.38,4.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676557078,183.73889,139.49,139.38,4.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676557378,183.73889,139.49,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676557579,183.73889,139.49,139.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676557778,183.73889,139.49,139.38,4.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676558078,183.73889,139.49,139.38,8.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676558378,183.73889,139.49,139.38,4.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676558579,183.73889,139.49,139.38,8.07668336]
["bitfinex-derivatives","SOLF0:USTF0",1641676558780,183.73889,139.49,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676558982,163.73889,139.49,139.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676559181,10.74,139.5,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676559380,10.74,139.5,139.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1641676559580,15.14732319,139.53,139.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1641676559781,15.14732319,139.53,139.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641676560181,15.14732319,139.53,139.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1641676560583,15.14732319,139.53,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676560783,10.74,139.54,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676561185,27.66479,139.53,139.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676561684,27.66479,139.53,139.42,14.02502904]
["bitfinex-derivatives","SOLF0:USTF0",1641676561883,27.66479,139.53,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676562084,7.17385846,139.52,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676562285,20.0,139.51,139.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676562483,27.17591762,139.48,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676562685,20.0,139.44,139.34,15.14732319]
["bitfinex-derivatives","SOLF0:USTF0",1641676562883,20.0,139.41,139.34,15.14732319]
["bitfinex-derivatives","SOLF0:USTF0",1641676563084,27.66479,139.38,139.34,15.14732319]
["bitfinex-derivatives","SOLF0:USTF0",1641676563383,34.24679,139.38,139.34,15.14732319]
["bitfinex-derivatives","SOLF0:USTF0",1641676563682,34.24679,139.38,139.34,14.49052319]
["bitfinex-derivatives","SOLF0:USTF0",1641676563883,34.24679,139.38,139.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676564782,34.24679,139.38,139.31,4.07758272]
["bitfinex-derivatives","SOLF0:USTF0",1641676564985,6.582,139.38,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676565183,67.48864315,139.44,139.35,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1641676565383,67.48864315,139.44,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676565986,67.48864315,139.44,139.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676566186,67.48864315,139.44,139.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676566387,73.24164315,139.44,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676566585,73.24164315,139.44,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676566586,2.28821105,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676566787,10.28821105,139.43,139.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676567188,10.28821105,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676567387,2.28821105,139.42,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676568388,8.0,139.43,139.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676569488,8.0,139.43,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676570291,2.2886861,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676570491,8.1206861,139.42,139.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676570692,8.1206861,139.42,139.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676571093,2.2886861,139.42,139.4,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641676571292,70.1066,139.47,139.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676571592,67.48864315,139.49,139.4,32.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641676571794,67.48864315,139.49,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676572393,2.28688074,139.48,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676572994,2.28688074,139.48,139.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676573295,89.0,139.52,139.47,41.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641676573694,89.0,139.52,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676573895,39.82385315,139.54,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676574496,45.53659048,139.56,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676574901,45.53659048,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676575097,27.66479,139.58,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676575298,39.82385315,139.59,139.54,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641676575498,39.82385315,139.6,139.54,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641676575701,39.82385315,139.6,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676576099,39.82385315,139.6,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676576299,39.82385315,139.6,139.54,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641676576502,39.82385315,139.6,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676576701,39.82385315,139.6,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676576903,20.0,139.62,139.51,34.83093712]
["bitfinex-derivatives","SOLF0:USTF0",1641676577100,26.252,139.62,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676577303,27.66479,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676577500,36.31879,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676577701,36.31879,139.59,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676578905,36.31879,139.59,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676579708,36.31879,139.59,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676579907,165.6661,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676580108,99.62,139.64,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676580408,99.62,139.64,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676580609,99.62,139.64,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676580808,108.066,139.64,139.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676581009,20.0,139.6,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676581212,27.66479,139.56,139.49,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1641676581412,36.38879,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676581611,36.38879,139.56,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676581811,8.724,139.56,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676582011,8.0,139.59,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676582213,39.82385315,139.62,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676582413,39.82385315,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676582612,39.82385315,139.62,139.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676582812,39.82385315,139.62,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676583011,39.82385315,139.62,139.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676583312,38.28479,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676583514,38.28479,139.64,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676584314,38.28479,139.64,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676584515,10.74,139.67,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676584717,136.8728,139.69,139.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641676584913,68.3205,139.69,139.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1641676585113,68.3205,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676585314,95.98529,139.69,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676585514,128.82385315,139.7,139.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676585715,39.82385315,139.72,139.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676585913,39.82385315,139.72,139.69,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1641676586117,10.88,139.77,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676586315,98.86146646,139.81,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676586513,98.86146646,139.81,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676586913,98.86146646,139.81,139.74,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1641676587113,98.86146646,139.81,139.77,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676587314,98.86146646,139.81,139.77,9.60343422]
["bitfinex-derivatives","SOLF0:USTF0",1641676587513,23.68910067,139.84,139.8,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676587714,23.68910067,139.84,139.83,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676587914,23.68910067,139.84,139.83,9.16843422]
["bitfinex-derivatives","SOLF0:USTF0",1641676588517,14.31060649,139.84,139.83,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1641676588717,22.72856578,139.84,139.74,3.05743422]
["bitfinex-derivatives","SOLF0:USTF0",1641676589018,2.72856578,139.82,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676589216,8.0,139.83,139.73,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676589417,8.0,139.83,139.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676589616,8.0,139.83,139.75,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676589819,8.0,139.83,139.76,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676590016,8.0,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676590017,10.72856578,139.83,139.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676590217,8.0,139.83,139.73,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676590618,15.15819613,139.83,139.73,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676590818,2.72856578,139.77,139.7,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676591018,2.72856578,139.77,139.67,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1641676591019,2.72856578,139.76,139.66,3.05943422]
["bitfinex-derivatives","SOLF0:USTF0",1641676591219,9.56556578,139.77,139.64,28.63175978]
["bitfinex-derivatives","SOLF0:USTF0",1641676591420,27.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676591621,27.66479,139.75,139.67,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676591919,35.66479,139.75,139.7,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676592321,35.66479,139.75,139.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676592720,35.66479,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676593119,43.94279,139.75,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676593520,2.72856578,139.71,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676593721,9.69656578,139.71,139.62,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676593922,9.69656578,139.71,139.6,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1641676594121,6.968,139.71,139.63,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676594422,6.968,139.71,139.66,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676594622,6.968,139.71,139.65,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676594823,35.66479,139.75,139.65,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641676595022,9.89163301,139.73,139.65,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641676595222,2.72856578,139.72,139.65,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641676595423,27.66479,139.71,139.65,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641676595624,8.0,139.72,139.65,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641676595823,8.0,139.72,139.65,8.58743422]
["bitfinex-derivatives","SOLF0:USTF0",1641676596525,8.0,139.72,139.65,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641676596724,8.0,139.72,139.65,8.58743422]
["bitfinex-derivatives","SOLF0:USTF0",1641676596924,8.0,139.72,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676596925,8.0,139.72,139.63,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676597125,16.11156578,139.72,139.64,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676597328,27.66479,139.71,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676597926,30.39335578,139.71,139.64,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676598127,2.72856578,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676598327,2.72856578,139.7,139.62,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676598529,2.72856578,139.66,139.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676598728,22.72856578,139.63,139.55,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676598929,7.422,139.63,139.52,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1641676599131,7.422,139.63,139.54,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676599329,7.422,139.63,139.56,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676599530,7.422,139.63,139.52,34.83042362]
["bitfinex-derivatives","SOLF0:USTF0",1641676599531,7.422,139.63,139.55,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676599932,7.422,139.63,139.52,34.83042362]
["bitfinex-derivatives","SOLF0:USTF0",1641676600131,27.66479,139.64,139.56,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676600332,27.66479,139.64,139.52,34.83042362]
["bitfinex-derivatives","SOLF0:USTF0",1641676600633,27.66479,139.64,139.52,38.83042362]
["bitfinex-derivatives","SOLF0:USTF0",1641676600833,27.66479,139.64,139.58,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676601233,27.66479,139.64,139.57,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676601432,27.66479,139.64,139.52,34.83042362]
["bitfinex-derivatives","SOLF0:USTF0",1641676601733,8.0,139.63,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676602134,10.72856578,139.63,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676602435,10.72856578,139.63,139.52,34.83042362]
["bitfinex-derivatives","SOLF0:USTF0",1641676602634,2.72856578,139.62,139.54,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676602835,2.72856578,139.6,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676603235,72.7174,139.62,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676603436,30.39335578,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676603636,38.27135578,139.58,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676603837,2.72856578,139.57,139.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676604041,2.72856578,139.53,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676604237,11.33856578,139.53,139.44,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676604439,8.61,139.53,139.43,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676604638,2.72856578,139.52,139.43,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676604837,31.33856578,139.53,139.43,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676605040,31.33856578,139.53,139.39,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641676605041,10.72856578,139.52,139.39,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1641676605238,2.72856578,139.51,139.42,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676605439,30.39335578,139.5,139.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676605640,22.72856578,139.48,139.37,14.99381174]
["bitfinex-derivatives","SOLF0:USTF0",1641676605840,2.72856578,139.47,139.37,14.99381174]
["bitfinex-derivatives","SOLF0:USTF0",1641676606140,2.72856578,139.45,139.37,14.99381174]
["bitfinex-derivatives","SOLF0:USTF0",1641676606340,2.72856578,139.45,139.34,14.99381174]
["bitfinex-derivatives","SOLF0:USTF0",1641676606540,65.3398,139.46,139.37,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676606740,40.71262193,139.5,139.34,14.99381174]
["bitfinex-derivatives","SOLF0:USTF0",1641676606940,32.71262193,139.5,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676607240,5.04783193,139.5,139.48,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676607442,5.04783193,139.5,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676607644,5.04783193,139.5,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676607842,5.04783193,139.5,139.46,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676608642,17.72237752,139.53,139.46,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676608643,2.72856578,139.53,139.46,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676608843,2.72856578,139.52,139.4,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1641676609044,2.72856578,139.52,139.44,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676609243,2.72856578,139.51,139.43,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676609643,2.72856578,139.51,139.4,34.83684766]
["bitfinex-derivatives","SOLF0:USTF0",1641676609845,2.72856578,139.51,139.43,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676610247,5.04783193,139.54,139.5,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676610446,5.04783193,139.54,139.5,14.8664039]
["bitfinex-derivatives","SOLF0:USTF0",1641676610647,5.04783193,139.54,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676610845,5.04783193,139.54,139.53,8.09043422]
["bitfinex-derivatives","SOLF0:USTF0",1641676611449,2.72856578,139.62,139.53,8.09043422]
["bitfinex-derivatives","SOLF0:USTF0",1641676611646,230.57568771,139.63,139.53,8.09043422]
["bitfinex-derivatives","SOLF0:USTF0",1641676611847,227.84712193,139.63,139.53,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1641676612046,227.84712193,139.63,139.55,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676612247,165.51238771,139.63,139.53,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1641676612749,165.51238771,139.63,139.55,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676612947,5.04783193,139.62,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676613348,15.77639771,139.62,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676613647,23.53539771,139.62,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676613847,2.72856578,139.61,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676614246,43.53539771,139.62,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676614447,20.80683193,139.62,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676614647,20.80683193,139.62,139.53,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676615250,20.80683193,139.62,139.56,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676615448,5.04783193,139.62,139.58,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676615648,5.04783193,139.62,139.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676616448,2.72856578,139.61,139.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676616649,2.72856578,139.58,139.47,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1641676616849,8.455,139.58,139.5,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676617249,11.18356578,139.58,139.44,11.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641676617450,27.66479,139.56,139.51,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676618051,27.66479,139.56,139.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676618252,8.0,139.6,139.55,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676618551,14.99381174,139.61,139.56,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676618751,14.99381174,139.61,139.51,13.5374039]
["bitfinex-derivatives","SOLF0:USTF0",1641676618951,5.04783193,139.62,139.51,13.5374039]
["bitfinex-derivatives","SOLF0:USTF0",1641676619152,5.04783193,139.62,139.54,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676619552,27.66479,139.6,139.54,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676620156,38.32835578,139.6,139.49,34.83196434]
["bitfinex-derivatives","SOLF0:USTF0",1641676620355,38.32835578,139.6,139.46,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676620553,2.72856578,139.59,139.46,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676620754,2.72856578,139.59,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676621155,2.72856578,139.55,139.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676621356,6.432,139.55,139.47,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676621556,27.66479,139.54,139.47,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676621957,6.432,139.55,139.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676622157,2.27022367,139.58,139.5,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676622358,2.27022367,139.58,139.46,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1641676622560,2.27022367,139.58,139.47,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676622860,2.72856578,139.58,139.45,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641676623057,8.0,139.57,139.45,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1641676623258,8.0,139.57,139.46,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676623458,27.66479,139.55,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676623657,33.35779,139.55,139.47,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676624058,33.35779,139.55,139.49,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676624257,5.693,139.55,139.49,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676624457,5.693,139.55,139.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676624657,66.9885,139.56,139.51,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676624857,66.9885,139.56,139.48,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1641676625257,2.72856578,139.53,139.45,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1641676625459,20.0,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676625657,8.213,139.5,139.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676626060,8.213,139.5,139.39,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676626258,2.72856578,139.49,139.4,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676626458,10.72856578,139.49,139.4,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676626658,8.0,139.49,139.42,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676627260,8.0,139.49,139.41,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676627559,27.66479,139.48,139.41,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676628661,27.66479,139.48,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676629061,8.0,139.47,139.38,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676629261,16.183,139.47,139.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676629661,27.66479,139.45,139.38,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676630662,27.66479,139.45,139.36,28.93622422]
["bitfinex-derivatives","SOLF0:USTF0",1641676631063,27.66479,139.45,139.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676631262,2.72856578,139.43,139.33,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641676631462,8.95856578,139.43,139.33,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1641676631663,2.72856578,139.39,139.34,4.07674387]
["bitfinex-derivatives","SOLF0:USTF0",1641676631863,10.62656578,139.39,139.34,4.07674387]
["bitfinex-derivatives","SOLF0:USTF0",1641676632164,20.0,139.37,139.27,14.99381174]
["bitfinex-derivatives","SOLF0:USTF0",1641676632364,7.18261806,139.35,139.24,14.23752549]
["bitfinex-derivatives","SOLF0:USTF0",1641676632565,5.648,139.35,139.24,14.23752549]
["bitfinex-derivatives","SOLF0:USTF0",1641676632764,12.83087602,139.35,139.24,14.23752549]
["bitfinex-derivatives","SOLF0:USTF0",1641676632966,22.72856578,139.33,139.23,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676633168,20.0,139.33,139.23,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676633368,22.72856578,139.33,139.23,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676633567,27.66479,139.3,139.24,4.07943696]
["bitfinex-derivatives","SOLF0:USTF0",1641676633768,5.648,139.35,139.27,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676633970,8.0,139.38,139.27,1.27143422]
["bitfinex-derivatives","SOLF0:USTF0",1641676634169,8.0,139.38,139.28,4.07943696]
["bitfinex-derivatives","SOLF0:USTF0",1641676634668,20.0,139.37,139.24,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1641676634869,7.1821022,139.36,139.2,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641676635072,5.963,139.36,139.23,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641676635469,5.963,139.36,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676635671,27.66479,139.35,139.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676635870,27.66479,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676636370,27.66479,139.35,139.26,4.07852753]
["bitfinex-derivatives","SOLF0:USTF0",1641676638573,8.0,139.34,139.26,4.07852753]
["bitfinex-derivatives","SOLF0:USTF0",1641676639375,27.66479,139.37,139.26,4.07852753]
["bitfinex-derivatives","SOLF0:USTF0",1641676639776,27.66479,139.37,139.26,8.07852753]
["bitfinex-derivatives","SOLF0:USTF0",1641676640177,27.66479,139.37,139.27,4.07852753]
["bitfinex-derivatives","SOLF0:USTF0",1641676640377,27.66479,139.37,139.27,11.25702076]
["bitfinex-derivatives","SOLF0:USTF0",1641676641076,27.66479,139.37,139.27,4.07852753]
["bitfinex-derivatives","SOLF0:USTF0",1641676641281,7.1821022,139.36,139.2,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641676641478,4.0,139.35,139.2,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1641676641777,27.66479,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676641978,35.11679,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676642178,39.11679,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676642379,4.0,139.26,139.23,4.07955121]
["bitfinex-derivatives","SOLF0:USTF0",1641676642579,5.335,139.26,139.15,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1641676642781,5.335,139.26,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676643080,2.28809922,139.25,139.11,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1641676643282,10.28809922,139.25,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676643481,10.28809922,139.25,139.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676643682,37.95288922,139.25,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676643883,24.0,139.24,139.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676644081,26.28809922,139.24,139.14,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676644282,4.0,139.23,139.14,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676644483,10.038,139.23,139.14,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676644683,8.32609922,139.23,139.13,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676644883,20.0,139.21,139.13,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676645084,24.0,139.21,139.13,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676645585,2.28809922,139.2,139.13,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676645787,4.0,139.19,139.13,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676646185,24.0,139.18,139.09,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676646385,20.0,139.18,139.09,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676646586,2.28809922,139.17,139.09,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676646787,9.58109922,139.17,139.09,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676646986,7.293,139.17,139.09,3.10153733]
["bitfinex-derivatives","SOLF0:USTF0",1641676647189,7.18545664,139.3,139.14,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641676647387,24.0,139.26,139.14,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641676647587,20.0,139.26,139.14,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641676647787,2.288804,139.23,139.14,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641676647989,26.288804,139.23,139.14,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1641676648187,4.0,139.19,139.1,2.74056193]
["bitfinex-derivatives","SOLF0:USTF0",1641676648393,9.522,139.19,139.1,2.74056193]
["bitfinex-derivatives","SOLF0:USTF0",1641676648789,2.288804,139.18,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676648989,24.0,139.17,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676649188,24.0,139.17,139.09,3.10348312]
["bitfinex-derivatives","SOLF0:USTF0",1641676649588,2.288804,139.16,139.09,3.10348312]
["bitfinex-derivatives","SOLF0:USTF0",1641676650088,27.66479,139.24,139.09,3.10348312]
["bitfinex-derivatives","SOLF0:USTF0",1641676650290,27.66479,139.24,139.14,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641676650488,2.28820275,139.23,139.14,13.76845664]
["bitfinex-derivatives","SOLF0:USTF0",1641676650688,2.28820275,139.23,139.14,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641676651089,22.28820275,139.23,139.14,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641676651291,2.28820275,139.23,139.14,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641676651491,2.28820275,139.23,139.1,7.18726417]
["bitfinex-derivatives","SOLF0:USTF0",1641676651889,2.28820275,139.23,139.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676651890,2.28820275,139.23,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676652089,26.28820275,139.23,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676652289,26.28820275,139.23,139.13,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676652489,8.0,139.22,139.13,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676652689,10.28820275,139.22,139.13,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676653189,2.28820275,139.21,139.13,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676653791,2.28820275,139.21,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676653989,75.7146148,139.29,139.15,39.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641676653990,7.1857148,139.29,139.15,39.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641676654190,10.8,139.32,139.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676654391,65.6403,139.31,139.19,7.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1641676654590,65.6403,139.31,139.16,14.28653817]
["bitfinex-derivatives","SOLF0:USTF0",1641676654791,4.0,139.29,139.16,10.28653817]
["bitfinex-derivatives","SOLF0:USTF0",1641676654991,74.1153,139.31,139.18,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676655191,78.1153,139.31,139.18,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676655395,8.0,139.3,139.17,3.10237207]
["bitfinex-derivatives","SOLF0:USTF0",1641676655892,27.66479,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676656094,31.66479,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676656693,38.56779,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676656893,8.0,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676657294,27.66479,139.29,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676657493,27.66479,139.29,139.2,37.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641676657693,27.66479,139.31,139.2,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641676657993,27.66479,139.31,139.21,3.32913461]
["bitfinex-derivatives","SOLF0:USTF0",1641676659594,8.0,139.3,139.21,3.32913461]
["bitfinex-derivatives","SOLF0:USTF0",1641676659894,13.618,139.3,139.17,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641676660095,24.0,139.27,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676660395,36.72174764,139.27,139.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676660594,4.0,139.26,139.12,40.12641686]
["bitfinex-derivatives","SOLF0:USTF0",1641676660995,7.18778077,139.25,139.12,40.12641686]
["bitfinex-derivatives","SOLF0:USTF0",1641676661199,77.57878077,139.25,139.13,3.56032215]
["bitfinex-derivatives","SOLF0:USTF0",1641676661394,24.0,139.24,139.13,3.56032215]
["bitfinex-derivatives","SOLF0:USTF0",1641676661594,4.0,139.23,139.13,3.56032215]
["bitfinex-derivatives","SOLF0:USTF0",1641676661794,27.66479,139.21,139.1,3.56032215]
["bitfinex-derivatives","SOLF0:USTF0",1641676662193,27.66479,139.21,139.14,2.77006096]
["bitfinex-derivatives","SOLF0:USTF0",1641676662694,27.66479,139.21,139.15,3.56032215]
["bitfinex-derivatives","SOLF0:USTF0",1641676662896,8.0,139.24,139.16,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641676663799,8.0,139.24,139.17,3.56032215]
["bitfinex-derivatives","SOLF0:USTF0",1641676663996,8.0,139.24,139.16,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1641676664395,8.0,139.24,139.13,42.83205498]
["bitfinex-derivatives","SOLF0:USTF0",1641676664595,32.0,139.24,139.13,42.83205498]
["bitfinex-derivatives","SOLF0:USTF0",1641676664894,4.0,139.23,139.13,15.16726498]
["bitfinex-derivatives","SOLF0:USTF0",1641676665095,4.0,139.23,139.1,25.92531393]
["bitfinex-derivatives","SOLF0:USTF0",1641676665797,27.66479,139.22,139.1,25.92531393]
["bitfinex-derivatives","SOLF0:USTF0",1641676665996,27.66479,139.22,139.11,3.7896633]
["bitfinex-derivatives","SOLF0:USTF0",1641676666298,35.66479,139.22,139.11,3.7896633]
["bitfinex-derivatives","SOLF0:USTF0",1641676666795,68.87444044,139.3,139.11,19.65266919]
["bitfinex-derivatives","SOLF0:USTF0",1641676666995,197.1489,139.29,139.15,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1641676667197,10.64,139.27,139.15,12.94594036]
["bitfinex-derivatives","SOLF0:USTF0",1641676667398,10.64,139.27,139.16,3.7896633]
["bitfinex-derivatives","SOLF0:USTF0",1641676667799,38.30479,139.27,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676668198,24.0,139.26,139.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676668399,32.098,139.26,139.16,2.77044302]
["bitfinex-derivatives","SOLF0:USTF0",1641676668598,28.098,139.26,139.16,2.77044302]
["bitfinex-derivatives","SOLF0:USTF0",1641676668801,8.0,139.25,139.16,2.77044302]
["bitfinex-derivatives","SOLF0:USTF0",1641676669201,12.0,139.25,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676669403,8.0,139.25,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676670203,8.0,139.25,139.16,3.78851092]
["bitfinex-derivatives","SOLF0:USTF0",1641676670404,12.0,139.25,139.16,3.78851092]
["bitfinex-derivatives","SOLF0:USTF0",1641676670604,12.0,139.25,139.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676671203,12.0,139.25,139.13,42.83205498]
["bitfinex-derivatives","SOLF0:USTF0",1641676671406,12.0,139.25,139.13,15.16726498]
["bitfinex-derivatives","SOLF0:USTF0",1641676671605,7.18829745,139.24,139.14,3.78934302]
["bitfinex-derivatives","SOLF0:USTF0",1641676672008,27.66479,139.22,139.14,3.78934302]
["bitfinex-derivatives","SOLF0:USTF0",1641676672208,27.66479,139.22,139.15,2.78144089]
["bitfinex-derivatives","SOLF0:USTF0",1641676672610,2.2961967,139.23,139.15,2.78144089]
["bitfinex-derivatives","SOLF0:USTF0",1641676673009,23.16726498,139.25,139.15,2.78144089]
["bitfinex-derivatives","SOLF0:USTF0",1641676673209,8.0,139.25,139.15,2.78144089]
["bitfinex-derivatives","SOLF0:USTF0",1641676673609,8.0,139.25,139.16,3.78858273]
["bitfinex-derivatives","SOLF0:USTF0",1641676674013,27.66479,139.24,139.16,3.78858273]
["bitfinex-derivatives","SOLF0:USTF0",1641676674212,53.47205498,139.27,139.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676674414,53.47205498,139.27,139.16,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1641676674613,53.47205498,139.27,139.16,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641676674813,53.47205498,139.27,139.17,3.78814321]
["bitfinex-derivatives","SOLF0:USTF0",1641676675015,53.47205498,139.27,139.17,10.5695841]
["bitfinex-derivatives","SOLF0:USTF0",1641676675016,27.66479,139.27,139.17,10.5695841]
["bitfinex-derivatives","SOLF0:USTF0",1641676675213,80.52326498,139.29,139.17,10.5695841]
["bitfinex-derivatives","SOLF0:USTF0",1641676675813,80.52326498,139.29,139.18,3.78814321]
["bitfinex-derivatives","SOLF0:USTF0",1641676676013,2.29567576,139.28,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676676214,2.29567576,139.28,139.2,36.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641676676415,2.29567576,139.28,139.21,3.78814321]
["bitfinex-derivatives","SOLF0:USTF0",1641676677015,15.16726498,139.3,139.21,3.78814321]
["bitfinex-derivatives","SOLF0:USTF0",1641676677415,58.84947226,139.31,139.21,6.5695841]
["bitfinex-derivatives","SOLF0:USTF0",1641676677617,58.84947226,139.31,139.21,2.78144089]
["bitfinex-derivatives","SOLF0:USTF0",1641676677816,54.84947226,139.31,139.21,2.78144089]
["bitfinex-derivatives","SOLF0:USTF0",1641676678016,27.66479,139.31,139.21,9.36644089]
["bitfinex-derivatives","SOLF0:USTF0",1641676678217,151.57086498,139.33,139.21,9.36644089]
["bitfinex-derivatives","SOLF0:USTF0",1641676678421,151.57086498,139.33,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676678422,15.16726498,139.33,139.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676678618,17.4616323,139.3,139.22,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641676678818,17.4616323,139.3,139.22,7.78655507]
["bitfinex-derivatives","SOLF0:USTF0",1641676679019,17.4616323,139.3,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676679220,17.4616323,139.3,139.23,7.78655507]
["bitfinex-derivatives","SOLF0:USTF0",1641676679419,17.4616323,139.3,139.23,14.96711013]
["bitfinex-derivatives","SOLF0:USTF0",1641676679619,42.42078418,139.34,139.24,3.78655507]
["bitfinex-derivatives","SOLF0:USTF0",1641676679819,2.29436732,139.34,139.24,3.78655507]
["bitfinex-derivatives","SOLF0:USTF0",1641676680019,2.29436732,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676680419,2.29436732,139.34,139.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676680622,2.29436732,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676680822,2.29436732,139.34,139.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676681021,2.29436732,139.34,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676682222,2.29436732,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676686624,27.66479,139.36,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676687024,24.0,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676687226,8.645,139.35,139.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676687424,8.645,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676687824,16.645,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676688025,40.645,139.35,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676688428,40.645,139.35,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676688429,2.28840605,139.34,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676688629,6.28840605,139.34,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676689228,6.28840605,139.34,139.23,3.78695688]
["bitfinex-derivatives","SOLF0:USTF0",1641676689430,2.28840605,139.33,139.23,3.78695688]
["bitfinex-derivatives","SOLF0:USTF0",1641676689632,2.28840605,139.33,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676689833,10.28840605,139.33,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676690031,37.95319605,139.33,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676690533,24.0,139.32,139.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676690732,4.0,139.3,139.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676690934,4.0,139.31,139.2,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676691132,6.28840605,139.31,139.17,22.35117303]
["bitfinex-derivatives","SOLF0:USTF0",1641676691333,141.24010605,139.31,139.17,22.35117303]
["bitfinex-derivatives","SOLF0:USTF0",1641676691533,24.0,139.25,139.17,15.16726498]
["bitfinex-derivatives","SOLF0:USTF0",1641676691731,4.0,139.24,139.18,3.78829783]
["bitfinex-derivatives","SOLF0:USTF0",1641676692134,27.66479,139.21,139.18,3.78829783]
["bitfinex-derivatives","SOLF0:USTF0",1641676692332,27.66479,139.21,139.15,2.77383687]
["bitfinex-derivatives","SOLF0:USTF0",1641676693234,27.66479,139.21,139.13,2.77383687]
["bitfinex-derivatives","SOLF0:USTF0",1641676694336,27.66479,139.21,139.14,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676694537,35.66479,139.23,139.14,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676694739,27.66479,139.23,139.14,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676695138,27.66479,139.23,139.15,2.77383687]
["bitfinex-derivatives","SOLF0:USTF0",1641676696039,27.66479,139.27,139.16,31.45424518]
["bitfinex-derivatives","SOLF0:USTF0",1641676696638,27.66479,139.27,139.17,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676697038,27.66479,139.27,139.17,6.56329205]
["bitfinex-derivatives","SOLF0:USTF0",1641676697241,31.66479,139.27,139.17,6.56329205]
["bitfinex-derivatives","SOLF0:USTF0",1641676697640,8.0,139.26,139.18,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676697842,17.855,139.26,139.18,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676698041,27.66479,139.23,139.18,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676698242,27.66479,139.23,139.15,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676699544,27.66479,139.23,139.14,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1641676699745,8.0,139.22,139.16,2.77528908]
["bitfinex-derivatives","SOLF0:USTF0",1641676700544,24.0,139.21,139.16,2.77528908]
["bitfinex-derivatives","SOLF0:USTF0",1641676700745,20.0,139.21,139.16,2.77528908]
["bitfinex-derivatives","SOLF0:USTF0",1641676700945,8.0,139.22,139.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676701546,8.0,139.22,139.13,3.78897217]
["bitfinex-derivatives","SOLF0:USTF0",1641676701945,8.0,139.22,139.13,6.5624543]
["bitfinex-derivatives","SOLF0:USTF0",1641676702445,8.0,139.22,139.14,3.78897217]
["bitfinex-derivatives","SOLF0:USTF0",1641676702846,8.0,139.22,139.14,6.5624543]
["bitfinex-derivatives","SOLF0:USTF0",1641676703047,8.0,139.22,139.14,18.0294543]
["bitfinex-derivatives","SOLF0:USTF0",1641676703250,10.66,139.27,139.14,14.0294543]
["bitfinex-derivatives","SOLF0:USTF0",1641676703447,10.66,139.27,139.15,3.78897217]
["bitfinex-derivatives","SOLF0:USTF0",1641676703649,10.66,139.27,139.15,6.5624543]
["bitfinex-derivatives","SOLF0:USTF0",1641676703848,10.66,139.27,139.15,10.5624543]
["bitfinex-derivatives","SOLF0:USTF0",1641676704048,38.32479,139.27,139.16,31.45376217]
["bitfinex-derivatives","SOLF0:USTF0",1641676704450,38.32479,139.27,139.17,3.78897217]
["bitfinex-derivatives","SOLF0:USTF0",1641676704649,38.32479,139.27,139.17,12.9474543]
["bitfinex-derivatives","SOLF0:USTF0",1641676704850,10.66,139.27,139.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676705156,15.16726498,139.3,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676705350,15.16726498,139.3,139.26,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1641676705550,15.16726498,139.3,139.26,14.92226628]
["bitfinex-derivatives","SOLF0:USTF0",1641676705749,4.0,139.31,139.26,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1641676705952,4.0,139.31,139.19,15.16726498]
["bitfinex-derivatives","SOLF0:USTF0",1641676706149,27.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676706851,31.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676707052,27.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676709154,27.66479,139.29,139.22,3.78692278]
["bitfinex-derivatives","SOLF0:USTF0",1641676709554,31.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676710154,27.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676711755,31.66479,139.29,139.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676711960,31.66479,139.29,139.17,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641676712256,27.66479,139.26,139.17,7.18365001]
["bitfinex-derivatives","SOLF0:USTF0",1641676712457,35.67579,139.26,139.18,3.78768215]
["bitfinex-derivatives","SOLF0:USTF0",1641676712656,35.67579,139.26,139.18,6.56257224]
["bitfinex-derivatives","SOLF0:USTF0",1641676713058,35.67579,139.26,139.18,2.77489009]
["bitfinex-derivatives","SOLF0:USTF0",1641676713257,35.67579,139.26,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676713458,39.67579,139.26,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676713664,59.67579,139.26,139.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676713861,59.67579,139.26,139.15,15.16726498]
["bitfinex-derivatives","SOLF0:USTF0",1641676714059,8.0,139.25,139.17,3.7884558]
["bitfinex-derivatives","SOLF0:USTF0",1641676714260,4.0,139.23,139.17,6.56436404]
["bitfinex-derivatives","SOLF0:USTF0",1641676714459,4.0,139.23,139.17,2.77590824]
["bitfinex-derivatives","SOLF0:USTF0",1641676715059,4.0,139.23,139.14,22.35272162]
["bitfinex-derivatives","SOLF0:USTF0",1641676715359,4.0,139.23,139.14,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641676715561,66.2136,139.25,139.14,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641676715761,8.0,139.22,139.14,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1641676715959,8.0,139.22,139.15,3.78884667]
["bitfinex-derivatives","SOLF0:USTF0",1641676716160,8.0,139.22,139.15,6.56679405]
["bitfinex-derivatives","SOLF0:USTF0",1641676716358,27.66479,139.21,139.15,6.56679405]
["bitfinex-derivatives","SOLF0:USTF0",1641676716759,27.66479,139.21,139.15,2.77794738]
["bitfinex-derivatives","SOLF0:USTF0",1641676717059,27.66479,139.21,139.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676717861,27.66479,139.21,139.14,3.78954072]
["bitfinex-derivatives","SOLF0:USTF0",1641676718261,55.32958,139.21,139.14,6.56912557]
["bitfinex-derivatives","SOLF0:USTF0",1641676718760,55.32958,139.21,139.14,2.77958485]
["bitfinex-derivatives","SOLF0:USTF0",1641676719162,55.32958,139.21,139.11,42.83205498]
["bitfinex-derivatives","SOLF0:USTF0",1641676719361,55.32958,139.21,139.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676719760,27.66479,139.21,139.12,3.78966186]
["bitfinex-derivatives","SOLF0:USTF0",1641676719962,8.0,139.22,139.12,10.97589304]
["bitfinex-derivatives","SOLF0:USTF0",1641676720164,8.0,139.22,139.12,19.68902732]
["bitfinex-derivatives","SOLF0:USTF0",1641676720765,8.0,139.22,139.13,3.78966186]
["bitfinex-derivatives","SOLF0:USTF0",1641676721165,8.0,139.22,139.13,21.73706112]
["bitfinex-derivatives","SOLF0:USTF0",1641676721564,8.0,139.22,139.14,3.78966186]
["bitfinex-derivatives","SOLF0:USTF0",1641676721964,8.0,139.22,139.14,6.56979614]
["bitfinex-derivatives","SOLF0:USTF0",1641676722465,12.0,139.22,139.14,6.56979614]
["bitfinex-derivatives","SOLF0:USTF0",1641676722665,12.0,139.22,139.15,3.78966186]
["bitfinex-derivatives","SOLF0:USTF0",1641676723066,12.0,139.22,139.15,2.78013428]
["bitfinex-derivatives","SOLF0:USTF0",1641676723967,4.0,139.19,139.12,2.78013428]
["bitfinex-derivatives","SOLF0:USTF0",1641676724170,18.78,139.22,139.12,2.78013428]
["bitfinex-derivatives","SOLF0:USTF0",1641676724666,18.78,139.22,139.13,3.78952881]
["bitfinex-derivatives","SOLF0:USTF0",1641676725269,22.78,139.22,139.13,3.78952881]
["bitfinex-derivatives","SOLF0:USTF0",1641676725871,22.78,139.22,139.14,2.78013428]
["bitfinex-derivatives","SOLF0:USTF0",1641676726374,27.66479,139.2,139.14,2.78013428]
["bitfinex-derivatives","SOLF0:USTF0",1641676726972,27.66479,139.2,139.15,3.78944726]
["bitfinex-derivatives","SOLF0:USTF0",1641676727974,27.66479,139.2,139.12,29.75635761]
["bitfinex-derivatives","SOLF0:USTF0",1641676728374,27.66479,139.2,139.13,3.78944726]
["bitfinex-derivatives","SOLF0:USTF0",1641676728573,27.66479,139.2,139.13,6.57023404]
["bitfinex-derivatives","SOLF0:USTF0",1641676729175,27.66479,139.2,139.14,3.78944726]
["bitfinex-derivatives","SOLF0:USTF0",1641676729373,27.66479,139.2,139.14,6.57023404]
["bitfinex-derivatives","SOLF0:USTF0",1641676729774,27.66479,139.2,139.14,2.78078678]
["bitfinex-derivatives","SOLF0:USTF0",1641676730075,31.66479,139.2,139.11,42.83205498]
["bitfinex-derivatives","SOLF0:USTF0",1641676730473,31.66479,139.2,139.12,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676731074,27.66479,139.2,139.12,6.57125062]
["bitfinex-derivatives","SOLF0:USTF0",1641676731279,8.0,139.19,139.12,6.57125062]
["bitfinex-derivatives","SOLF0:USTF0",1641676731476,8.0,139.19,139.13,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676731674,10.78,139.22,139.13,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676731873,10.78,139.22,139.13,6.57125062]
["bitfinex-derivatives","SOLF0:USTF0",1641676732474,10.78,139.22,139.14,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676732675,64.404,139.23,139.14,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676732875,113.25195498,139.24,139.14,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676732876,70.4199,139.24,139.14,6.57125062]
["bitfinex-derivatives","SOLF0:USTF0",1641676733676,70.4199,139.24,139.15,21.7385156]
["bitfinex-derivatives","SOLF0:USTF0",1641676733875,70.4199,139.24,139.15,28.4395156]
["bitfinex-derivatives","SOLF0:USTF0",1641676734175,70.4199,139.24,139.16,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676734675,15.16726498,139.28,139.19,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1641676734875,15.16726498,139.28,139.22,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1641676735076,15.16726498,139.28,139.22,15.36532855]
["bitfinex-derivatives","SOLF0:USTF0",1641676735676,15.16726498,139.32,139.23,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676735876,15.16726498,139.32,139.23,7.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676736081,15.16726498,139.32,139.23,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676736376,15.16726498,139.32,139.23,7.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676736577,15.16726498,139.32,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676736777,15.16726498,139.32,139.26,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641676736977,2.29400131,139.33,139.26,41.49405628]
["bitfinex-derivatives","SOLF0:USTF0",1641676737177,2.29400131,139.33,139.27,3.79031272]
["bitfinex-derivatives","SOLF0:USTF0",1641676737581,2.29400131,139.33,139.26,41.49405628]
["bitfinex-derivatives","SOLF0:USTF0",1641676738580,2.29400131,139.37,139.26,41.49405628]
["bitfinex-derivatives","SOLF0:USTF0",1641676738880,2.29400131,139.37,139.27,3.7858739]
["bitfinex-derivatives","SOLF0:USTF0",1641676739580,2.29400131,139.37,139.26,34.84405628]
["bitfinex-derivatives","SOLF0:USTF0",1641676740382,4.0,139.35,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676740581,27.66479,139.34,139.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676741882,27.66479,139.34,139.23,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1641676742581,27.66479,139.34,139.24,3.78687264]
["bitfinex-derivatives","SOLF0:USTF0",1641676742781,27.66479,139.34,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676744584,4.0,139.32,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676744883,27.66479,139.31,139.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676745385,27.66479,139.31,139.2,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641676745583,4.0,139.3,139.2,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1641676745784,4.0,139.3,139.21,3.78778654]
["bitfinex-derivatives","SOLF0:USTF0",1641676746286,27.66479,139.31,139.21,3.78778654]
["bitfinex-derivatives","SOLF0:USTF0",1641676746686,27.66479,139.31,139.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676746883,8.0,139.33,139.23,34.84534506]
["bitfinex-derivatives","SOLF0:USTF0",1641676747085,8.0,139.33,139.27,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641676747285,10.48,139.39,139.27,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641676748085,2.28440825,139.38,139.27,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641676748684,2.28440825,139.38,139.27,11.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1641676748886,2.28440825,139.38,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676750086,38.14479,139.39,139.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676750385,233.16479,139.41,139.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676750586,89.0,139.42,139.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676750786,27.66479,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676751085,40.12641686,139.45,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676752086,2.27735047,139.47,139.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676752688,2.27735047,139.47,139.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676752888,2.27735047,139.47,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676753688,2.27735047,139.5,139.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676754588,2.27735047,139.5,139.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676754790,2.27735047,139.5,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676754989,2.27735047,139.5,139.47,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641676755590,34.83659048,139.56,139.47,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641676755791,135.45740686,139.58,139.48,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641676755993,107.79261686,139.58,139.48,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641676756192,107.79261686,139.58,139.48,11.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641676756394,40.12641686,139.58,139.48,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1641676756594,40.12641686,139.58,139.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676756795,40.12641686,139.58,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676757193,74.5289,139.61,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676757794,74.5289,139.61,139.53,34.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641676757993,2.26758477,139.6,139.53,34.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641676758795,2.26758477,139.6,139.53,69.74370019]
["bitfinex-derivatives","SOLF0:USTF0",1641676758995,2.26758477,139.6,139.53,73.74370019]
["bitfinex-derivatives","SOLF0:USTF0",1641676759197,2.26758477,139.6,139.56,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1641676759395,2.26758477,139.6,139.56,15.67158036]
["bitfinex-derivatives","SOLF0:USTF0",1641676759596,2.26758477,139.6,139.56,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641676759795,22.26758477,139.6,139.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676759994,22.26758477,139.6,139.43,28.6748629]
["bitfinex-derivatives","SOLF0:USTF0",1641676759995,17.21558549,139.6,139.44,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1641676760195,135.7265,139.59,139.47,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1641676760595,139.7265,139.59,139.47,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1641676760796,163.39129,139.59,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676760996,135.7265,139.59,139.5,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641676761798,139.7265,139.59,139.5,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1641676762796,4.0,139.56,139.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676762996,7.135,139.56,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676763796,7.135,139.56,139.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676764197,27.66479,139.57,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676765501,4.0,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676765698,7.623,139.55,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676766698,4.0,139.63,139.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676766699,8.0,139.56,139.54,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1641676766898,5.04783193,139.62,139.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676768699,5.04783193,139.62,139.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676768998,5.04783193,139.62,139.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676769198,21.13215481,139.74,139.61,74.69359543]
["bitfinex-derivatives","SOLF0:USTF0",1641676769400,21.13215481,139.74,139.73,11.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1641676769601,21.13215481,139.74,139.73,15.10058752]
["bitfinex-derivatives","SOLF0:USTF0",1641676770001,98.86146646,139.83,139.73,15.10058752]
["bitfinex-derivatives","SOLF0:USTF0",1641676770401,149.3947,139.86,139.73,15.10058752]
["bitfinex-derivatives","SOLF0:USTF0",1641676770600,145.3947,139.86,139.73,15.10058752]
["bitfinex-derivatives","SOLF0:USTF0",1641676770900,145.3947,139.86,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676771201,78.9827,139.86,139.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676771599,78.9827,139.86,139.76,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641676771800,72.3427,139.86,139.76,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641676772000,4.0,139.85,139.76,35.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641676772203,20.0,139.8,139.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676772404,4.0,139.78,139.66,13.61970857]
["bitfinex-derivatives","SOLF0:USTF0",1641676772602,4.06775803,139.72,139.66,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641676772801,24.0,139.8,139.66,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1641676773003,27.66479,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676773206,31.66479,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676774004,27.66479,139.77,139.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676774402,27.66479,139.77,139.69,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1641676774603,27.66479,139.77,139.69,13.42517149]
["bitfinex-derivatives","SOLF0:USTF0",1641676775902,28.61639719,139.94,139.76,11.15205264]
["bitfinex-derivatives","SOLF0:USTF0",1641676776103,10.74,139.93,139.77,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676776302,14.74,139.93,139.77,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676776702,4.0,139.89,139.77,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676776902,4.0,139.88,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676777503,4.0,139.86,139.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676777704,4.0,139.82,139.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676777905,4.0,139.8,139.69,8.94491537]
["bitfinex-derivatives","SOLF0:USTF0",1641676778105,4.0,139.75,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676778305,8.423,139.75,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676778506,8.423,139.75,139.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676778706,8.423,139.75,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676778907,8.423,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676779307,12.423,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676779507,8.423,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676779910,34.82349857,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676780308,73.16468377,139.78,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676780509,4.0,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676781108,12.0,139.77,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676781508,7.15870857,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676782009,14.13070857,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676782211,18.13070857,139.76,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676782411,4.0,139.75,139.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676782609,4.0,139.73,139.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676782809,11.16127184,139.71,139.59,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641676783010,34.82708767,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676783210,40.60808767,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676783611,4.0,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676783809,40.60808767,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676784010,4.0,139.68,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676784410,40.60808767,139.69,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676784411,4.0,139.67,139.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676784609,12.0,139.68,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676785012,8.0,139.68,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676785211,91.55419,139.72,139.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676785411,91.55419,139.72,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676785614,7.16178472,139.7,139.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1641676785811,7.16178472,139.7,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676787110,7.16178472,139.7,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676787311,7.16332378,139.67,139.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676787713,7.16332378,139.67,139.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676788313,91.55419,139.72,139.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676788513,63.8894,139.72,139.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676788712,65.7684,139.75,139.63,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1641676788913,7.15845234,139.77,139.64,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1641676789116,7.15845234,139.77,139.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676789315,7.15845234,139.77,139.71,36.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641676790717,7.15845234,139.77,139.71,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1641676790915,7.15845234,139.77,139.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676792416,67.1456,139.79,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676792618,7.15691537,139.8,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676792917,73.78971115,139.84,139.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676793116,73.78971115,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676793317,7.15461115,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676794319,11.15461115,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676794519,7.15461115,139.84,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676795120,2.26372126,139.83,139.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676795720,2.26372126,139.83,139.8,23.5990832]
["bitfinex-derivatives","SOLF0:USTF0",1641676795920,7.70072126,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676796320,14.85584433,139.83,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676796820,2.26372126,139.82,139.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676798323,2.26372126,139.82,139.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676798724,2.126e-05,139.82,139.76,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1641676798924,2.126e-05,139.82,139.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676799125,2.126e-05,139.82,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676799524,15.11718158,139.89,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676799724,15.11718158,139.89,139.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676799924,15.11718158,139.89,139.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676800125,15.11718158,139.89,139.81,65.92158]
["bitfinex-derivatives","SOLF0:USTF0",1641676800327,15.11718158,139.89,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676800724,4.0,139.9,139.82,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676800924,4.0,139.9,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676801125,15.11718158,139.91,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676801724,15.11718158,139.91,139.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676801925,15.11718158,139.89,139.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676802124,8.158e-05,139.89,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676802324,8.158e-05,139.89,139.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676802524,8.158e-05,139.89,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676802824,40.03940141,139.93,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676803025,7.15051841,139.92,139.84,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1641676803224,7.15051841,139.92,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676803425,15.69485355,139.96,139.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676803624,7.14898484,139.95,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676803827,139.27599141,139.97,139.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676804026,139.27599141,139.97,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676804224,111.61120141,139.97,139.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676804425,7.1451538,140.03,139.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676804625,7.1451538,140.03,139.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676804824,7.1451538,140.03,139.94,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1641676805225,7.1451538,140.03,139.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676805426,7.1451538,140.03,139.96,36.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641676807229,7.1451538,140.03,139.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676807425,7.1451538,140.03,139.99,34.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641676808627,133.2761,140.08,139.99,34.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641676808826,7.14183688,140.09,139.99,34.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641676809027,7.14183688,140.09,139.99,40.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641676809227,7.14183688,140.09,140.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676809428,4.0,140.08,140.02,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641676809627,7.14183688,140.09,140.02,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641676810427,7.14030703,140.12,140.02,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641676811028,69.6606,140.14,140.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676811330,10.86,140.16,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676811529,7.13699461,140.19,140.07,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641676811727,7.13699461,140.19,140.07,37.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641676812328,17.87699461,140.19,140.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676812528,7.13699461,140.19,140.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676812728,7.13495773,140.23,140.1,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1641676812931,68.3733,140.25,140.1,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1641676813132,4.0,140.22,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676813333,7.13572142,140.21,140.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676813630,7.13775874,140.17,140.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676813832,4.0,140.21,140.05,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676814130,7.14030703,140.12,140.05,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676814331,15.17130703,140.12,140.02,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641676815132,6.036,140.17,140.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676815333,7.13673994,140.19,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676815530,17.43972142,140.21,140.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676815731,13.43972142,140.21,140.08,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676815938,7.13648528,140.2,140.07,29.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641676816131,7.13546684,140.22,140.09,7.13393972]
["bitfinex-derivatives","SOLF0:USTF0",1641676816331,7.13546684,140.22,140.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676816531,7.13572142,140.21,140.12,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641676816732,4.0,140.24,140.12,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641676816932,160.64671278,140.26,140.12,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641676817133,7.1347032,140.23,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676818434,132.1079,140.26,140.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676818832,7.132922,140.27,140.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676819035,7.13037898,140.32,140.19,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1641676819234,7.13037898,140.32,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676819435,7.13037898,140.32,140.24,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641676819838,63.8779,140.34,140.24,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641676820038,63.8779,140.34,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676820236,7.12859994,140.35,140.25,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676820437,7.12859994,140.35,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676821136,7.12859994,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676821337,7.12859994,140.35,140.3,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641676821740,11.12859994,140.35,140.3,33.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641676822137,7.12987059,140.33,140.3,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641676822343,11.12987059,140.33,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676822838,7.1306332,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676823239,7.12885404,140.35,140.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676823440,7.12885404,140.35,140.3,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641676826438,11.12885404,140.35,140.3,34.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641676826638,4.0,140.32,140.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641676826839,7.13088744,140.31,140.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641676827039,76.57118744,140.31,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676827239,134.2953,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676827440,69.4403,140.31,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676827844,6.997,140.35,140.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676828039,4.0,140.43,140.26,11.12555223]
["bitfinex-derivatives","SOLF0:USTF0",1641676828239,4.0,140.4,140.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641676828440,4.0,140.41,140.28,7.12453691]
["bitfinex-derivatives","SOLF0:USTF0",1641676828642,7.12631391,140.4,140.28,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1641676829340,7.12631391,140.4,140.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676830240,7.12631391,140.4,140.34,34.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641676831242,4.0,140.35,140.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1641676831441,12.69861643,140.35,140.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641676831640,73.4039,140.34,140.18,28.51135108]
["bitfinex-derivatives","SOLF0:USTF0",1641676831840,4.0,140.33,140.16,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676832040,7.13139597,140.3,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676832240,14.67839597,140.3,140.15,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1641676832642,14.67839597,140.3,140.16,4.05249998]
["bitfinex-derivatives","SOLF0:USTF0",1641676832840,7.547,140.3,140.16,4.05249998]
["bitfinex-derivatives","SOLF0:USTF0",1641676833042,76.53300815,140.34,140.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676833242,8.0,140.32,140.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676833442,8.0,140.32,140.25,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641676833644,69.4039,140.34,140.25,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641676834045,73.4039,140.34,140.25,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641676834443,69.4039,140.34,140.25,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641676834643,66.168,140.37,140.25,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641676834843,27.66479,140.38,140.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676835045,63.6742,140.42,140.29,17.8287756]
["bitfinex-derivatives","SOLF0:USTF0",1641676835244,63.6742,140.42,140.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676835449,63.6742,140.42,140.33,35.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641676836647,24.0,140.45,140.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676837145,24.0,140.45,140.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676837347,24.0,140.45,140.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676837547,24.0,140.45,140.44,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641676838345,18.0302,140.45,140.44,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641676839147,68.9678,140.53,140.44,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641676839345,68.9678,140.53,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676839546,11.11895778,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676839745,7.11895778,140.54,140.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676840845,39.23519506,140.59,140.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676841045,39.23519506,140.59,140.53,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1641676841250,39.23519506,140.59,140.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676841748,4.0,140.63,140.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676841947,46.34782353,140.68,140.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641676842148,39.23519506,140.68,140.58,62.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641676842548,4.0,140.67,140.58,62.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641676842750,4.0,140.67,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676842949,134.1498,140.7,140.59,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676843149,68.4263,140.7,140.58,62.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641676843349,39.23519506,140.73,140.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676843552,39.23519506,140.73,140.63,33.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641676843751,39.23519506,140.73,140.63,37.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641676843950,2.22737049,140.69,140.64,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676844352,0.00737049,140.69,140.68,11.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1641676844550,16.12256555,140.74,140.68,15.24279574]
["bitfinex-derivatives","SOLF0:USTF0",1641676844850,98.80403201,140.83,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676845050,98.80403201,140.83,140.74,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641676845252,32.41413603,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676845851,28.41413603,140.89,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676846551,4.0,140.88,140.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676846752,4.0,140.82,140.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676846957,4.0,140.8,140.69,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641676847153,4.0,140.78,140.66,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676847355,31.66479,140.79,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676847556,27.66479,140.81,140.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676847753,27.66479,140.81,140.71,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1641676847953,27.66479,140.81,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676848155,7.10328172,140.87,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676848554,11.10328172,140.87,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1641676848755,7.10328172,140.87,140.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676848954,7.10328172,140.87,140.74,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641676849154,200.5313,140.91,140.76,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1641676849355,7.10151617,140.9,140.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676849559,200.5313,140.91,140.78,38.76454151]
["bitfinex-derivatives","SOLF0:USTF0",1641676849759,129.9655,140.91,140.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676849960,4.0,140.98,140.82,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641676850161,7.09823964,140.97,140.83,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641676850358,11.09546954,141.02,140.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676850559,206.85620788,141.06,140.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676850860,210.85620788,141.06,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676851058,210.85620788,141.06,140.93,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641676851258,210.85620788,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676851259,7.09370788,141.06,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676851459,27.66479,141.09,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676851660,27.66479,141.09,140.98,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676851860,7.09144417,141.1,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676852062,4.0,141.09,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676852260,4.0,141.01,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676852460,7.09496612,141.03,140.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676852760,11.09496612,141.03,140.88,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676852960,66.0667,141.05,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676853159,66.0667,141.05,140.91,7.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1641676853362,66.0667,141.05,140.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676853562,7.09169562,141.1,140.98,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641676853961,7.09169562,141.1,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676854161,128.9613,141.15,140.99,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676854363,4.0,141.11,140.99,8.86118191]
["bitfinex-derivatives","SOLF0:USTF0",1641676854663,11.08993584,141.13,140.99,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1641676854863,4.0,141.13,140.99,7.08893063]
["bitfinex-derivatives","SOLF0:USTF0",1641676855062,7.0894332,141.14,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676855063,11.0894332,141.14,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676855263,132.9613,141.15,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676855462,132.9613,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676855463,31.66479,141.14,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676855665,27.66479,141.14,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676855968,31.66479,141.14,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676856364,27.66479,141.14,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676856565,4.0,141.13,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676856766,27.66479,141.14,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676856767,4.0,141.11,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676856968,11.09018718,141.13,140.97,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641676857169,4.0,141.13,141.0,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641676857368,4.0,141.12,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676857568,4.0,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676857767,11.09119274,141.11,141.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676857977,6.806,141.11,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676858269,4.0,141.09,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676858469,4.0,141.1,140.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676858667,4.0,141.1,140.95,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676858668,4.0,141.07,140.94,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1641676858868,9.786,141.07,140.94,8.86369562]
["bitfinex-derivatives","SOLF0:USTF0",1641676859169,4.0,141.03,140.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676859371,5.709,141.03,140.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676859570,5.709,141.03,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641676860271,7.09320471,141.07,140.93,7.09194709]
["bitfinex-derivatives","SOLF0:USTF0",1641676860473,4.0,140.99,140.94,5.80252381]
["bitfinex-derivatives","SOLF0:USTF0",1641676860672,4.0,140.99,140.94,4.03052381]
["bitfinex-derivatives","SOLF0:USTF0",1641676860873,6.843,140.99,140.87,7.09496612]
["bitfinex-derivatives","SOLF0:USTF0",1641676861076,6.843,140.99,140.9,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641676861476,4.0,140.98,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676861673,4.0,140.98,140.9,34.75849788]
["bitfinex-derivatives","SOLF0:USTF0",1641676861873,4.0,140.93,140.9,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641676862075,6.075,140.93,140.8,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641676862274,6.075,140.93,140.79,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1641676862476,10.075,140.93,140.82,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1641676862675,10.075,140.93,140.8,11.13200346]
["bitfinex-derivatives","SOLF0:USTF0",1641676863076,6.075,140.93,140.8,11.13200346]
["bitfinex-derivatives","SOLF0:USTF0",1641676863275,4.0,140.96,140.81,5.80725994]
["bitfinex-derivatives","SOLF0:USTF0",1641676863476,4.0,140.96,140.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676863678,4.0,140.96,140.9,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1641676865078,65.2689,141.02,140.85,35.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641676865276,65.2689,141.02,140.9,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1641676865476,4.0,141.07,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676865677,69.3722,141.07,140.98,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641676866476,69.2723,141.08,140.98,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641676866477,4.0,141.08,140.98,40.1762232]
["bitfinex-derivatives","SOLF0:USTF0",1641676867077,4.0,141.07,140.98,40.1762232]
["bitfinex-derivatives","SOLF0:USTF0",1641676867277,4.0,141.05,140.98,34.7542232]
["bitfinex-derivatives","SOLF0:USTF0",1641676867478,4.0,141.03,140.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676867876,4.0,141.03,140.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676868077,4.0,140.99,140.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1641676868277,11.852,140.99,140.86,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676868477,11.852,140.99,140.88,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641676869078,7.852,140.99,140.88,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1641676869278,66.6541,141.02,140.89,4.03169831]
["bitfinex-derivatives","SOLF0:USTF0",1641676869479,94.31889,141.02,140.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676869678,4.0,140.96,140.92,34.75724009]
["bitfinex-derivatives","SOLF0:USTF0",1641676870983,66.6541,141.02,140.92,34.75724009]
["bitfinex-derivatives","SOLF0:USTF0",1641676871180,69.3539,141.07,140.97,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1641676871381,27.66479,141.11,141.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676871581,64.5712,141.12,141.03,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641676871781,68.0248,141.14,141.06,7.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1641676871980,68.0248,141.14,141.06,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641676872182,14.68142608,141.15,141.08,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1641676872381,14.68142608,141.15,141.1,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1641676872582,70.0095,141.24,141.1,14.987658]
["bitfinex-derivatives","SOLF0:USTF0",1641676872782,70.0095,141.24,141.14,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641676872980,14.68142608,141.25,141.14,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641676873181,14.68142608,141.25,141.19,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641676873383,14.68142608,141.25,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676873781,38.6910014,141.28,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676874180,27.66479,141.34,141.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676874381,65.1952,141.35,141.26,7.07563858]
["bitfinex-derivatives","SOLF0:USTF0",1641676874584,14.69748368,141.37,141.26,15.69663858]
["bitfinex-derivatives","SOLF0:USTF0",1641676874982,14.69748368,141.37,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641676875383,4.0,141.35,141.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676875583,4.0,141.38,141.29,34.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641676875783,4.0,141.37,141.29,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1641676875984,4.0,141.3,141.24,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641676876183,4.0,141.28,141.18,8.84739542]
["bitfinex-derivatives","SOLF0:USTF0",1641676876384,7.08114998,141.31,141.15,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641676876584,4.0,141.27,141.15,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641676876784,4.0,141.21,141.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1641676876984,7.08692109,141.19,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676877185,7.08641888,141.2,141.04,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1641676877584,27.66479,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676877784,33.10279,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676877986,4.0,141.12,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676878183,4.0,141.12,141.05,5.79709476]
["bitfinex-derivatives","SOLF0:USTF0",1641676878184,10.936,141.12,141.05,4.02709476]
["bitfinex-derivatives","SOLF0:USTF0",1641676878386,10.936,141.12,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676878387,4.0,141.06,140.98,30.12170287]
["bitfinex-derivatives","SOLF0:USTF0",1641676878584,8.182,141.06,140.98,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1641676878785,8.182,141.06,140.96,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676878984,8.182,141.06,140.99,4.02863099]
["bitfinex-derivatives","SOLF0:USTF0",1641676879585,8.182,141.06,140.97,4.02863099]
["bitfinex-derivatives","SOLF0:USTF0",1641676880187,8.182,141.06,140.98,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641676880388,8.182,141.06,140.98,8.8614332]
["bitfinex-derivatives","SOLF0:USTF0",1641676880592,8.182,141.06,140.99,4.02863099]
["bitfinex-derivatives","SOLF0:USTF0",1641676880787,64.8863,141.1,141.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676880987,11.08641888,141.2,141.04,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1641676881187,7.08641888,141.2,141.06,7.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1641676881588,27.66479,141.19,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676881789,35.69879,141.19,141.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676881988,4.0,141.15,141.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676882189,4.0,141.12,141.03,7.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641676882389,6.209,141.12,140.98,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1641676882592,6.209,141.12,140.93,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676882790,10.209,141.12,140.93,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676882990,6.209,141.12,140.99,8.02800759]
["bitfinex-derivatives","SOLF0:USTF0",1641676883192,6.209,141.12,141.03,11.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1641676883390,7.174,141.16,141.06,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1641676883591,7.174,141.16,141.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676884190,4.0,141.15,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641676884392,4.0,141.11,141.03,7.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1641676884591,4.0,141.09,140.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676884792,4.0,141.09,141.0,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641676884992,4.0,141.07,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676885191,7.6,141.07,140.97,7.09018718]
["bitfinex-derivatives","SOLF0:USTF0",1641676885592,35.26479,141.07,140.98,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676886192,35.26479,141.07,141.0,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1641676886592,35.26479,141.07,140.98,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676886994,4.0,141.05,140.98,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676887193,35.26479,141.07,140.98,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676887395,35.26479,141.07,140.97,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676887693,7.6,141.07,140.97,11.11927462]
["bitfinex-derivatives","SOLF0:USTF0",1641676887894,67.1245,141.11,140.98,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676888093,67.1245,141.11,140.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676888294,67.1245,141.11,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676888493,67.1245,141.11,141.02,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676888693,67.1245,141.11,141.0,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1641676888894,73.7455,141.11,141.01,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676889294,73.7455,141.11,141.0,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676889494,73.7455,141.11,141.02,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676889895,67.1245,141.11,141.03,4.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676890294,67.1245,141.11,141.03,8.02933878]
["bitfinex-derivatives","SOLF0:USTF0",1641676890899,31.66479,141.14,141.02,11.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676891097,5.957,141.11,141.02,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676891297,4.0,141.1,141.02,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676891597,33.62179,141.11,141.02,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676891996,5.957,141.11,141.02,7.08767453]
["bitfinex-derivatives","SOLF0:USTF0",1641676892197,27.66479,141.14,141.05,7.08591674]
["bitfinex-derivatives","SOLF0:USTF0",1641676892600,4.0,141.13,141.05,7.08591674]
["bitfinex-derivatives","SOLF0:USTF0",1641676892799,27.66479,141.14,141.05,7.08591674]
["bitfinex-derivatives","SOLF0:USTF0",1641676893199,6.375,141.19,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641676893402,4.0,141.2,141.08,7.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1641676893599,4.0,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676893600,4.0,141.19,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676893799,31.66479,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676894199,27.66479,141.2,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676894399,4.0,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676894600,12.589,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676895099,8.589,141.15,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676895302,8.589,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676895705,8.0,141.19,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641676896104,12.0,141.19,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641676896303,4.0,141.17,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641676896707,4.0,141.15,141.07,7.08491268]
["bitfinex-derivatives","SOLF0:USTF0",1641676897006,4.0,141.15,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676897207,4.0,141.18,141.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676897406,4.0,141.18,141.06,35.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641676897608,4.0,141.18,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676897907,49.77415765,141.27,141.11,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1641676898108,42.6910014,141.27,141.12,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641676898309,4.0,141.26,141.12,14.83440377]
["bitfinex-derivatives","SOLF0:USTF0",1641676898509,68.4181,141.25,141.12,14.83440377]
["bitfinex-derivatives","SOLF0:USTF0",1641676898708,68.4181,141.25,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676898908,4.0,141.23,141.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676899108,4.0,141.23,141.12,14.83440377]
["bitfinex-derivatives","SOLF0:USTF0",1641676899308,7.484,141.23,141.12,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1641676899509,4.0,141.22,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676899709,7.484,141.23,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676899908,4.0,141.21,141.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676900108,4.0,141.2,141.09,29.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641676900308,4.0,141.17,141.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676900507,4.0,141.17,141.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676900508,12.235,141.17,141.07,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641676900708,8.235,141.17,141.07,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641676901410,12.235,141.17,141.07,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641676901608,4.0,141.16,141.07,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641676902011,4.0,141.14,141.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676902210,8.682,141.14,141.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676902412,8.682,141.14,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676902613,8.682,141.14,141.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676903011,8.682,141.14,141.04,4.02771067]
["bitfinex-derivatives","SOLF0:USTF0",1641676903410,8.682,141.14,141.03,4.02771067]
["bitfinex-derivatives","SOLF0:USTF0",1641676903612,27.66479,141.13,141.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676903812,66.8019,141.16,141.03,4.02771067]
["bitfinex-derivatives","SOLF0:USTF0",1641676904011,66.8019,141.16,141.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676904311,66.8019,141.16,141.05,7.08591674]
["bitfinex-derivatives","SOLF0:USTF0",1641676904511,66.8019,141.16,141.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676904913,66.8019,141.16,141.07,4.02771067]
["bitfinex-derivatives","SOLF0:USTF0",1641676905311,66.8019,141.16,141.03,8.85692109]
["bitfinex-derivatives","SOLF0:USTF0",1641676905512,66.8019,141.16,141.03,12.85692109]
["bitfinex-derivatives","SOLF0:USTF0",1641676905814,66.8019,141.16,141.04,4.02726974]
["bitfinex-derivatives","SOLF0:USTF0",1641676906012,66.8019,141.16,141.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676906214,66.8019,141.16,141.07,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1641676906612,67.051,141.18,141.09,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1641676906812,14.953953,141.19,141.1,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1641676907212,14.953953,141.21,141.1,5.79726974]
["bitfinex-derivatives","SOLF0:USTF0",1641676907413,14.953953,141.21,141.15,7.08114998]
["bitfinex-derivatives","SOLF0:USTF0",1641676907614,14.953953,141.21,141.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676907814,14.953953,141.21,141.2,35.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641676908217,17.20026166,141.25,141.2,35.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641676908418,17.20026166,141.25,141.2,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1641676909118,14.953953,141.24,141.14,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1641676909718,14.953953,141.24,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676910721,17.20026166,141.25,141.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676911325,14.953953,141.25,141.16,34.74543859]
["bitfinex-derivatives","SOLF0:USTF0",1641676911520,14.953953,141.25,141.19,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1641676911821,14.953953,141.25,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676912424,2.24630866,141.27,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676913426,14.953953,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676913427,4.0,141.29,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676913626,4.0,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676913829,4.0,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676914029,7.08039792,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676914030,11.08039792,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676914231,14.953953,141.31,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676916133,14.953953,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676916535,4.0,141.3,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676916734,20.497953,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676916932,7.78191003,141.32,141.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676917933,17.19186303,141.31,141.25,32.2985497]
["bitfinex-derivatives","SOLF0:USTF0",1641676918133,17.19186303,141.31,141.24,9.79022299]
["bitfinex-derivatives","SOLF0:USTF0",1641676918333,17.19186303,141.31,141.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676918535,17.19186303,141.31,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641676918937,18.953953,141.38,141.27,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1641676919137,18.953953,141.38,141.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641676919536,14.953953,141.38,141.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676919735,14.953953,141.38,141.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676919936,39.19061447,141.4,141.33,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641676919937,17.19186303,141.37,141.33,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641676921543,2.23791003,141.39,141.33,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641676921741,2.23791003,141.39,141.33,38.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641676921942,1.59901003,141.39,141.33,38.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641676922142,38.6910014,141.43,141.38,11.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1641676922343,14.90490909,141.43,141.42,11.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1641676922544,14.90490909,141.43,141.42,17.94463729]
["bitfinex-derivatives","SOLF0:USTF0",1641676923545,14.90490909,141.43,141.42,21.96110129]
["bitfinex-derivatives","SOLF0:USTF0",1641676923744,96.36251186,141.55,141.42,77.29068129]
["bitfinex-derivatives","SOLF0:USTF0",1641676923947,96.36251186,141.55,141.42,73.29068129]
["bitfinex-derivatives","SOLF0:USTF0",1641676924147,63.226,141.57,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676924347,63.8856,141.61,141.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676924546,63.8856,141.61,141.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641676924746,67.8856,141.61,141.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641676924946,63.8856,141.61,141.48,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641676925146,63.8856,141.61,141.48,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641676925447,9.24774285,141.6,141.49,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641676925847,9.24774285,141.6,141.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676926447,63.8856,141.61,141.54,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641676927250,7.06214689,141.69,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676927452,76.0830037,141.77,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676927750,76.0830037,141.77,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676927949,76.0830037,141.85,141.76,36.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641676928149,4.0,141.8,141.76,36.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641676928349,76.0830037,141.85,141.67,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676928553,4.0,141.8,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676928753,4.0,141.79,141.68,4.00917011]
["bitfinex-derivatives","SOLF0:USTF0",1641676928953,4.0,141.84,141.68,4.00917011]
["bitfinex-derivatives","SOLF0:USTF0",1641676929154,4.0,141.86,141.68,4.00917011]
["bitfinex-derivatives","SOLF0:USTF0",1641676929352,4.0,141.81,141.68,4.00917011]
["bitfinex-derivatives","SOLF0:USTF0",1641676929552,63.9482,141.88,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676929752,27.66479,141.81,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676929954,8.0,141.83,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676930154,8.0,141.83,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676930353,4.0,141.83,141.69,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641676930553,4.0,141.8,141.69,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641676930953,1.0,141.78,141.69,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641676931153,1.0,141.78,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676931354,1.0,141.81,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676931955,1.0,141.75,141.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676932156,1.0,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676932355,1.0,141.74,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676932556,7.587,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676932757,7.587,141.75,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676932956,7.587,141.75,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676933359,1.0,141.73,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676933758,1.0,141.72,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676933958,8.651,141.72,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676934559,7.651,141.72,141.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676935259,7.651,141.72,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676935860,1.0,141.68,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676936061,1.0,141.67,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676936263,7.987,141.68,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676937261,68.2204,141.76,141.66,4.01005882]
["bitfinex-derivatives","SOLF0:USTF0",1641676937662,68.2204,141.76,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676937860,68.2204,141.76,141.65,10.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676938261,68.2204,141.76,141.66,4.00999115]
["bitfinex-derivatives","SOLF0:USTF0",1641676938464,69.2204,141.76,141.66,5.77399115]
["bitfinex-derivatives","SOLF0:USTF0",1641676938663,69.2204,141.76,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676938964,1.0,141.73,141.66,5.77399115]
["bitfinex-derivatives","SOLF0:USTF0",1641676939160,9.535,141.73,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676939360,1.0,141.71,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676939562,8.535,141.73,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676939762,8.535,141.73,141.65,10.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676939961,8.535,141.73,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676940161,1.0,141.71,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676940361,1.0,141.71,141.66,5.77380687]
["bitfinex-derivatives","SOLF0:USTF0",1641676940661,68.2204,141.76,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676940862,68.2204,141.76,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676941061,76.7214,141.76,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676941264,76.7214,141.76,141.65,10.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676941462,76.7214,141.76,141.65,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676941663,1.0,141.73,141.65,17.45268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676941864,28.66479,141.73,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641676942065,28.66479,141.73,141.65,17.45268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676942263,35.22379,141.73,141.65,17.45268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676942464,34.22379,141.73,141.65,17.45268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676942664,1.0,141.69,141.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641676942965,1.0,141.69,141.63,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1641676943365,68.2204,141.76,141.68,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1641676943565,64.5818,141.8,141.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676943766,1.0,141.8,141.66,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641676943966,1.0,141.79,141.77,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641676944266,1.0,141.78,141.77,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641676944468,1.0,141.78,141.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676944668,1.0,141.79,141.74,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641676944866,1.0,141.81,141.74,15.28742489]
["bitfinex-derivatives","SOLF0:USTF0",1641676945266,1.0,141.81,141.78,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641676945467,1.0,141.8,141.78,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641676945869,1.0,141.79,141.78,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641676946468,1.0,141.79,141.76,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676946670,1.0,141.78,141.76,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676947070,5.907,141.83,141.76,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676947071,1.0,141.81,141.76,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676947272,1.0,141.83,141.76,13.22718098]
["bitfinex-derivatives","SOLF0:USTF0",1641676947569,1.0,141.83,141.76,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1641676947771,1.0,141.81,141.76,34.38075552]
["bitfinex-derivatives","SOLF0:USTF0",1641676947971,27.66479,141.84,141.76,34.38075552]
["bitfinex-derivatives","SOLF0:USTF0",1641676947972,1.0,141.82,141.76,34.38075552]
["bitfinex-derivatives","SOLF0:USTF0",1641676948170,1.0,141.79,141.78,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641676948570,1.0,141.83,141.78,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641676948772,28.66479,141.84,141.8,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676949171,27.66479,141.84,141.8,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676949571,27.66479,141.84,141.82,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641676949773,27.66479,141.84,141.81,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641676949971,1.0,141.82,141.76,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676950173,28.66479,141.84,141.77,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676950471,1.0,141.81,141.77,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676950672,1.0,141.83,141.77,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641676950873,27.66479,141.84,141.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676951072,1.0,141.79,141.75,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641676951272,1.0,141.78,141.75,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641676951672,1.0,141.76,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676951872,27.66479,141.71,141.68,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641676952072,35.65979,141.71,141.69,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641676952472,1.0,141.7,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641676952673,35.65979,141.71,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641676952876,27.66479,141.73,141.68,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641676953275,28.66479,141.73,141.67,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641676953481,28.66479,141.73,141.66,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641676953675,1.0,141.7,141.66,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1641676953876,27.66479,141.7,141.67,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1641676954677,27.66479,141.7,141.69,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641676954880,28.66479,141.7,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641676955079,33.26879,141.7,141.66,10.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1641676955378,33.26879,141.7,141.67,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1641676955579,33.26879,141.7,141.69,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1641676955780,34.26879,141.7,141.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641676955978,60.93358,141.7,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676956179,55.32958,141.7,141.62,5.77453369]
["bitfinex-derivatives","SOLF0:USTF0",1641676956379,55.32958,141.7,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676956580,55.32958,141.7,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676957178,55.32958,141.7,141.63,4.01053369]
["bitfinex-derivatives","SOLF0:USTF0",1641676957179,55.32958,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676958080,55.32958,141.7,141.62,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1641676958279,55.32958,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676958481,14.81709361,141.73,141.69,10.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1641676958780,14.81709361,141.73,141.72,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641676959180,14.81709361,141.73,141.66,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676959380,14.81709361,141.73,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676959580,14.81709361,141.73,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676959984,42.48188361,141.73,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676960181,14.81709361,141.73,141.68,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1641676960382,14.81709361,141.73,141.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676960783,14.81709361,141.77,141.72,10.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641676960982,38.59456084,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676961183,6.084e-05,141.8,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676961383,6.084e-05,141.8,141.79,14.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1641676961582,96.22421168,141.88,141.79,19.89245191]
["bitfinex-derivatives","SOLF0:USTF0",1641676961783,96.22421168,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676961984,63.1629,141.9,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676962184,63.1629,141.9,141.86,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1641676962883,63.1629,141.9,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676963083,27.66479,141.91,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676963284,27.66479,141.91,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676963486,27.66479,141.91,141.88,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1641676963684,27.66479,141.91,141.85,10.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641676964084,27.66479,141.91,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676964284,27.66479,141.91,141.84,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641676964486,1.0,141.89,141.82,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1641676964685,1.0,141.83,141.77,11.81368888]
["bitfinex-derivatives","SOLF0:USTF0",1641676964885,1.0,141.83,141.77,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641676964886,7.667,141.83,141.77,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641676965191,6.667,141.83,141.77,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641676965485,6.667,141.83,141.77,10.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641676965686,6.667,141.83,141.77,10.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676965885,34.33179,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676966686,34.33179,141.83,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676966887,34.33179,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676967086,34.33179,141.83,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676967286,34.33179,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676967488,35.33179,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676967690,1.0,141.82,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676967887,28.66479,141.8,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676968187,1.0,141.78,141.71,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676968389,33.96779,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676968390,6.303,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676968589,6.303,141.8,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676968989,6.303,141.8,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676969389,6.667,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676969589,7.667,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676970090,35.33179,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676970293,35.33179,141.83,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676970492,34.33179,141.83,141.77,11.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676970691,6.667,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676970892,66.0471,141.87,141.82,10.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1641676971091,64.6512,141.89,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676971292,1.0,141.88,141.79,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641676971592,1.0,141.86,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676971793,1.0,141.87,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676971991,27.66479,141.81,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676972191,34.56679,141.81,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676972391,34.56679,141.81,141.74,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676972591,34.56679,141.81,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676972995,34.56679,141.81,141.74,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676973196,1.0,141.8,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676973494,27.66479,141.81,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676973698,27.66479,141.81,141.76,10.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641676973896,27.66479,141.83,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1641676974096,27.66479,141.86,141.78,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641676974297,27.66479,141.86,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676974496,27.66479,141.86,141.78,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641676974897,1.0,141.85,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676975098,36.49779,141.86,141.73,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676975301,36.49779,141.86,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676975501,35.49779,141.86,141.76,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641676975703,36.49779,141.86,141.76,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641676976002,1.0,141.82,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676976204,5.564,141.82,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676976403,5.564,141.82,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676976804,6.564,141.82,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676977006,6.564,141.82,141.74,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676977405,1.0,141.79,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676977705,8.797,141.79,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676977907,27.66479,141.77,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676978308,27.66479,141.77,141.7,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1641676978509,27.66479,141.77,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676978708,8.797,141.79,141.74,10.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641676979109,8.797,141.79,141.74,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1641676979408,8.797,141.79,141.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676979809,8.797,141.79,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676980008,1.0,141.82,141.73,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641676980208,27.66479,141.84,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676980410,28.66479,141.83,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676980608,27.66479,141.83,141.77,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641676980808,27.66479,141.83,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676981214,27.66479,141.83,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676981409,34.64079,141.83,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676981813,34.64079,141.83,141.71,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641676982013,27.66479,141.8,141.71,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641676982214,35.57179,141.8,141.74,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641676982412,7.907,141.8,141.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676982812,7.907,141.8,141.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676983016,7.907,141.8,141.7,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641676983213,1.0,141.76,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676983415,9.842,141.76,141.67,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641676983814,9.842,141.76,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676984015,37.50679,141.76,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676984315,36.50679,141.76,141.7,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641676984516,36.50679,141.76,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676984716,36.50679,141.76,141.7,10.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1641676985318,36.50679,141.76,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676985518,36.50679,141.76,141.71,4.00887631]
["bitfinex-derivatives","SOLF0:USTF0",1641676985716,37.50679,141.76,141.71,4.00887631]
["bitfinex-derivatives","SOLF0:USTF0",1641676985919,1.0,141.72,141.71,4.00887631]
["bitfinex-derivatives","SOLF0:USTF0",1641676986117,7.391,141.72,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641676986417,1.0,141.71,141.61,83.21479101]
["bitfinex-derivatives","SOLF0:USTF0",1641676986618,1.0,141.71,141.61,61.83079101]
["bitfinex-derivatives","SOLF0:USTF0",1641676986916,1.0,141.71,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676987116,1.0,141.71,141.61,28.23263693]
["bitfinex-derivatives","SOLF0:USTF0",1641676987316,7.391,141.72,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676987516,1.0,141.71,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676987917,6.391,141.72,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676988119,27.66479,141.69,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676988317,27.66479,141.69,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676988517,27.66479,141.76,141.63,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641676988719,1.0,141.72,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676989417,26.271,141.73,141.62,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1641676989619,3.9999,141.72,141.6,12.3970885]
["bitfinex-derivatives","SOLF0:USTF0",1641676989819,3.9999,141.7,141.55,34.72718627]
["bitfinex-derivatives","SOLF0:USTF0",1641676990020,27.66479,141.63,141.55,34.72718627]
["bitfinex-derivatives","SOLF0:USTF0",1641676990220,3.9999,141.57,141.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641676990420,7.447,141.57,141.52,59.46797666]
["bitfinex-derivatives","SOLF0:USTF0",1641676991021,7.447,141.57,141.53,4.01368794]
["bitfinex-derivatives","SOLF0:USTF0",1641676991321,11.4469,141.57,141.52,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641676991521,7.447,141.57,141.44,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641676991724,7.447,141.57,141.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676991922,3.9999,141.56,141.46,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641676992124,3.9999,141.53,141.43,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641676992422,8.172,141.53,141.45,2.730112]
["bitfinex-derivatives","SOLF0:USTF0",1641676992623,3.9999,141.52,141.45,2.730112]
["bitfinex-derivatives","SOLF0:USTF0",1641676992923,7.07163567,141.52,141.45,2.730112]
["bitfinex-derivatives","SOLF0:USTF0",1641676993124,3.9999,141.49,141.42,24.24248288]
["bitfinex-derivatives","SOLF0:USTF0",1641676993424,3.9999,141.48,141.42,1.10040526]
["bitfinex-derivatives","SOLF0:USTF0",1641676993624,3.9999,141.46,141.34,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641676993825,3.9999,141.42,141.34,7.07263597]
["bitfinex-derivatives","SOLF0:USTF0",1641676994024,27.66479,141.39,141.35,3.72218896]
["bitfinex-derivatives","SOLF0:USTF0",1641676994224,36.43279,141.39,141.35,3.72218896]
["bitfinex-derivatives","SOLF0:USTF0",1641676994424,8.768,141.39,141.35,3.72218896]
["bitfinex-derivatives","SOLF0:USTF0",1641676995828,8.454,141.46,141.35,3.72218896]
["bitfinex-derivatives","SOLF0:USTF0",1641676996026,27.66479,141.45,141.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676996426,27.66479,141.45,141.41,10.79132511]
["bitfinex-derivatives","SOLF0:USTF0",1641676996626,27.66479,141.45,141.41,14.79132511]
["bitfinex-derivatives","SOLF0:USTF0",1641676996827,27.66479,141.45,141.42,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1641676997027,64.6766,141.59,141.44,11.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1641676997227,64.6766,141.59,141.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676997428,64.9612,141.61,141.48,11.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1641676997627,64.9612,141.61,141.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676997830,69.5914,141.62,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1641676998027,27.66479,141.64,141.55,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1641676998228,27.66479,141.64,141.55,19.23689753]
["bitfinex-derivatives","SOLF0:USTF0",1641676998427,27.66479,141.64,141.55,15.23689753]
["bitfinex-derivatives","SOLF0:USTF0",1641676998830,27.66479,141.64,141.56,3.72218896]
["bitfinex-derivatives","SOLF0:USTF0",1641676999128,27.66479,141.64,141.59,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641676999328,135.8024,141.68,141.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641676999529,11.0600525,141.75,141.59,11.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1641676999730,68.9094,141.74,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677000029,96.57419,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677000236,27.66479,141.74,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1641677001032,27.66479,141.74,141.63,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641677001230,3.9999,141.73,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677001630,3.9999,141.73,141.6,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1641677001830,3.9999,141.73,141.61,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1641677002130,27.66479,141.69,141.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677002330,27.66479,141.69,141.61,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1641677002531,27.66479,141.69,141.61,11.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1641677002931,27.66479,141.69,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677003130,27.66479,141.69,141.62,3.73216758]
["bitfinex-derivatives","SOLF0:USTF0",1641677003330,5.95,141.73,141.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677003532,27.66479,141.74,141.64,11.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1641677003731,27.66479,141.74,141.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641677004131,27.66479,141.74,141.63,29.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641677004332,3.9999,141.72,141.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677004531,3.9999,141.72,141.62,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1641677005032,3.9999,141.71,141.62,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1641677005234,9.4569,141.71,141.62,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1641677005433,9.4569,141.71,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677005834,5.457,141.71,141.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677006035,5.457,141.71,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677006236,27.66479,141.78,141.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677006534,64.35,141.8,141.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677006735,64.35,141.8,141.68,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641677006936,64.35,141.8,141.68,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1641677007338,64.35,141.8,141.68,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1641677008237,92.01479,141.8,141.68,38.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641677008435,92.01479,141.8,141.68,34.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641677008638,92.01479,141.8,141.68,38.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641677008837,92.01479,141.8,141.73,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641677009037,67.6778,141.81,141.73,15.53018098]
["bitfinex-derivatives","SOLF0:USTF0",1641677009238,27.66479,141.82,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677009437,3.9999,141.87,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677009638,3.9999,141.87,141.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677009838,73.6418,141.89,141.76,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1641677010036,73.6418,141.89,141.76,39.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641677010237,27.66479,141.88,141.76,35.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641677010939,27.66479,141.88,141.78,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1641677011339,27.66479,141.88,141.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677011539,27.66479,141.88,141.78,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1641677012038,3.9999,141.82,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641677012240,27.66479,141.79,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641677012439,36.44479,141.79,141.73,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641677012640,8.78,141.79,141.75,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1641677012840,8.78,141.79,141.73,8.81493226]
["bitfinex-derivatives","SOLF0:USTF0",1641677013041,8.78,141.79,141.74,3.72848237]
["bitfinex-derivatives","SOLF0:USTF0",1641677013539,8.78,141.79,141.71,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1641677013740,3.9999,141.77,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677013945,12.7799,141.79,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677014140,27.66479,141.75,141.68,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677014340,36.32079,141.75,141.66,28.21969029]
["bitfinex-derivatives","SOLF0:USTF0",1641677014540,36.32079,141.75,141.66,32.21969029]
["bitfinex-derivatives","SOLF0:USTF0",1641677014842,36.32079,141.75,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641677015041,8.656,141.75,141.7,8.81667372]
["bitfinex-derivatives","SOLF0:USTF0",1641677015342,8.656,141.75,141.7,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641677015546,7.998,141.8,141.7,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1641677015743,7.998,141.8,141.71,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1641677016343,7.998,141.8,141.71,8.81592727]
["bitfinex-derivatives","SOLF0:USTF0",1641677016545,27.66479,141.81,141.71,8.81592727]
["bitfinex-derivatives","SOLF0:USTF0",1641677016845,27.66479,141.81,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677017745,27.66479,141.81,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677018046,27.66479,141.81,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677018244,27.66479,141.81,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677018445,34.04179,141.81,141.72,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677018644,34.04179,141.81,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677019646,34.04179,141.81,141.71,34.71871727]
["bitfinex-derivatives","SOLF0:USTF0",1641677020250,34.04179,141.81,141.71,38.71871727]
["bitfinex-derivatives","SOLF0:USTF0",1641677020446,34.04179,141.81,141.72,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677020647,34.04179,141.81,141.71,38.71871727]
["bitfinex-derivatives","SOLF0:USTF0",1641677021249,34.04179,141.81,141.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677021449,34.04179,141.81,141.75,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1641677021649,27.66479,141.83,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641677022650,27.66479,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677022850,27.66479,141.83,141.74,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641677023452,27.66479,141.83,141.74,11.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1641677023651,27.66479,141.83,141.75,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1641677023851,27.66479,141.83,141.75,8.81393752]
["bitfinex-derivatives","SOLF0:USTF0",1641677024051,27.66479,141.83,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677024252,55.32958,141.83,141.73,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641677024454,64.06458,141.83,141.73,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641677025052,27.66479,141.83,141.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677025253,27.66479,141.83,141.75,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641677025452,27.66479,141.83,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641677025652,27.66479,141.83,141.74,10.78133384]
["bitfinex-derivatives","SOLF0:USTF0",1641677025852,27.66479,141.83,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677026053,27.66479,141.83,141.74,11.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641677026253,27.66479,141.83,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1641677026754,14.78954398,141.92,141.82,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641677027155,14.78954398,141.93,141.82,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641677027355,14.78954398,141.93,141.82,11.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641677027556,3.9999,141.91,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677027758,3.9999,141.91,141.82,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1641677028158,27.66479,141.93,141.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677028357,31.66469,141.93,141.84,14.11171302]
["bitfinex-derivatives","SOLF0:USTF0",1641677028658,27.66479,141.93,141.84,14.11171302]
["bitfinex-derivatives","SOLF0:USTF0",1641677028856,27.66479,141.93,141.84,18.11171302]
["bitfinex-derivatives","SOLF0:USTF0",1641677029458,27.66479,141.93,141.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641677030758,27.66479,141.93,141.84,34.71250302]
["bitfinex-derivatives","SOLF0:USTF0",1641677030958,157.99009,141.95,141.84,34.71250302]
["bitfinex-derivatives","SOLF0:USTF0",1641677031457,161.98999,141.95,141.84,34.71250302]
["bitfinex-derivatives","SOLF0:USTF0",1641677031857,3.9999,141.89,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641677032059,12.8069,141.89,141.82,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677032258,8.807,141.89,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677032859,27.66479,141.91,141.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677033058,14.78954398,141.94,141.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641677033659,39.30048847,141.97,141.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641677033859,14.78954398,141.98,141.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641677034260,42.45433398,141.98,141.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641677034860,29.88499205,141.98,141.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1641677035062,3.9999,141.97,141.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641677035359,29.88499205,141.98,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677035360,3.9999,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677036261,8.784,141.96,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677036460,12.7839,141.96,141.85,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1641677036662,12.7839,141.96,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641677036863,12.7839,141.96,141.83,8.80820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677037063,7.05069449,141.94,141.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641677037265,3.9999,141.93,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677037463,12.8239,141.93,141.79,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1641677038264,27.66479,141.89,141.79,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1641677039566,27.66479,141.89,141.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677039866,42.45433398,141.92,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677040064,42.45433398,141.92,141.83,14.02820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677040270,14.78954398,141.92,141.83,14.02820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677040465,42.45433398,141.96,141.83,14.02820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677040665,3.9999,141.95,141.84,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641677040865,3.9999,141.95,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677041466,17.0128105,141.94,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677041666,3.9999,141.92,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677042368,27.66479,141.91,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1641677043168,27.66479,141.91,141.71,39.30048847]
["bitfinex-derivatives","SOLF0:USTF0",1641677043468,3.9999,141.77,141.74,14.78954398]
["bitfinex-derivatives","SOLF0:USTF0",1641677043669,12.5109,141.77,141.74,14.78954398]
["bitfinex-derivatives","SOLF0:USTF0",1641677044268,8.511,141.77,141.74,14.78954398]
["bitfinex-derivatives","SOLF0:USTF0",1641677044467,8.511,141.77,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677044670,68.0918,141.84,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1641677044970,68.0918,141.84,141.72,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1641677045168,3.9999,141.77,141.71,3.72801731]
["bitfinex-derivatives","SOLF0:USTF0",1641677045569,3.9999,141.8,141.68,49.51000321]
["bitfinex-derivatives","SOLF0:USTF0",1641677045769,68.0918,141.84,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641677045968,72.0917,141.84,141.72,7.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1641677046167,3.9999,141.82,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677046570,3.9999,141.81,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677046771,3.9999,141.81,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677047172,95.75659,141.84,141.7,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677047372,99.75649,141.84,141.71,3.72789356]
["bitfinex-derivatives","SOLF0:USTF0",1641677047874,95.75659,141.84,141.73,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1641677048074,99.75649,141.84,141.73,12.64518098]
["bitfinex-derivatives","SOLF0:USTF0",1641677048273,99.75649,141.84,141.74,3.72789356]
["bitfinex-derivatives","SOLF0:USTF0",1641677048774,99.75649,141.84,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677048975,104.26459,141.84,141.69,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641677049274,46.45423398,141.86,141.74,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1641677049475,42.45433398,141.86,141.77,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1641677049674,14.78954398,141.86,141.77,13.62894306]
["bitfinex-derivatives","SOLF0:USTF0",1641677049874,14.78954398,141.89,141.77,13.62894306]
["bitfinex-derivatives","SOLF0:USTF0",1641677050077,14.78954398,141.89,141.78,5.48954508]
["bitfinex-derivatives","SOLF0:USTF0",1641677050475,14.78954398,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677050676,14.78954398,141.89,141.8,43.16349039]
["bitfinex-derivatives","SOLF0:USTF0",1641677051078,65.6372,141.9,141.8,43.16349039]
["bitfinex-derivatives","SOLF0:USTF0",1641677051276,42.45433398,141.93,141.8,36.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641677051476,14.78954398,141.93,141.86,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1641677051677,14.78954398,141.93,141.86,13.98371975]
["bitfinex-derivatives","SOLF0:USTF0",1641677051877,14.78954398,141.93,141.86,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641677052076,3.9999,141.92,141.86,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641677052277,3.9999,141.91,141.86,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641677052482,3.9999,141.88,141.86,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641677052677,6.22661732,141.94,141.83,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1641677052878,2.22671732,141.94,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641677053079,14.78954398,141.93,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1641677053780,14.78954398,141.93,141.83,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641677053781,7.37670368,142.05,141.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677054078,109.75084188,142.09,142.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677054279,37.76177434,142.06,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641677054480,105.15660007,142.17,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641677054678,38.83982653,142.32,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677054879,60.03402577,142.25,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677055079,142.59852756,142.33,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677055381,8.47852756,142.33,142.32,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641677055581,3.9999,142.55,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677055780,32.43868229,142.46,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677055982,19.07868229,142.46,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677056181,3.9999,142.45,142.43,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641677056381,19.07868229,142.46,142.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641677056581,19.07868229,142.46,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677056781,18.39868229,142.46,142.43,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641677056983,7.9999,142.5,142.43,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641677057181,4.0,142.5,142.43,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641677057382,7.9999,142.5,142.43,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641677057784,4.0,142.5,142.43,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641677057985,7.9999,142.5,142.47,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641677058184,4.0,142.5,142.49,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641677058584,27.66479,142.56,142.49,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1641677058786,3.9999,142.66,142.55,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641677058985,3.9999,142.64,142.55,15.01509834]
["bitfinex-derivatives","SOLF0:USTF0",1641677059186,63.0348,142.73,142.55,15.01509834]
["bitfinex-derivatives","SOLF0:USTF0",1641677059389,3.9999,142.68,142.55,15.01509834]
["bitfinex-derivatives","SOLF0:USTF0",1641677060088,3.9999,142.68,142.55,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641677060490,3.9999,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677060688,3.9999,142.63,142.6,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641677060890,27.66479,142.71,142.6,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641677061291,3.9999,142.7,142.6,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641677061489,27.66479,142.71,142.6,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641677061690,27.66479,142.71,142.68,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641677061890,3.9999,142.7,142.68,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641677062090,3.9999,142.7,142.55,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641677062091,66.4047,142.82,142.38,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1641677062289,66.4047,142.82,142.38,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641677062493,3.9999,142.6,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677062691,31.66469,142.63,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677062900,3.9999,142.67,142.53,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677063095,3.9999,142.69,142.66,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641677063299,3.9999,142.69,142.53,25.73742986]
["bitfinex-derivatives","SOLF0:USTF0",1641677063300,3.9999,142.7,142.62,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641677063491,3.9999,142.7,142.69,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641677063692,3.9999,142.7,142.66,28.02985179]
["bitfinex-derivatives","SOLF0:USTF0",1641677063891,3.9999,142.68,142.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641677064092,3.9999,142.67,142.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641677064290,3.9999,142.7,142.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641677064492,27.66479,142.69,142.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641677064698,27.66479,142.71,142.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1641677064894,27.66479,142.71,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641677065496,27.66479,142.71,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677065497,31.66469,142.71,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677065696,27.66479,142.71,142.67,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1641677065994,31.66469,142.71,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677066193,31.66469,142.71,142.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641677066194,3.9999,142.66,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677066393,6.527,142.66,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677066594,27.66479,142.6,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677066794,3.9999,142.59,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677066995,3.9999,142.56,142.55,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1641677067200,9.8109,142.56,142.5,3.98455947]
["bitfinex-derivatives","SOLF0:USTF0",1641677067395,3.9999,142.51,142.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1641677067595,3.9999,142.46,142.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641677067795,10.2879,142.46,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677067995,3.9999,142.44,142.32,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1641677068197,3.9999,142.42,142.29,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677068398,3.9999,142.37,142.29,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677068597,27.66479,142.33,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677068801,34.22279,142.33,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677068999,34.22279,142.33,142.32,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641677069597,34.22279,142.33,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677069798,68.9931,142.47,142.32,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641677069998,68.9931,142.47,142.44,7.02000702]
["bitfinex-derivatives","SOLF0:USTF0",1641677070201,3.9999,142.45,142.32,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1641677070404,3.9999,142.43,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677070602,3.9999,142.35,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677070802,6.982,142.36,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677071202,10.9819,142.36,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677071404,6.982,142.36,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677071604,6.982,142.36,142.35,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677071804,10.9819,142.36,142.35,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677072206,6.982,142.36,142.35,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677072405,3.9999,142.36,142.35,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677072606,27.66479,142.42,142.35,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677072806,3.9999,142.46,142.41,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641677073006,3.9999,142.48,142.41,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1641677073205,3.9999,142.49,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677073406,136.868,142.58,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677073607,3.9999,142.55,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677073805,3.9999,142.49,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677074005,3.9999,142.55,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677074206,3.9999,142.51,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677074406,3.9999,142.52,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677074609,3.9999,142.49,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677075008,10.9239,142.49,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641677075309,10.9239,142.49,142.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677075508,3.9999,142.34,142.31,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677075710,3.9999,142.33,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677076009,3.9999,142.38,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677076210,3.9999,142.43,142.32,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641677076407,67.1278,142.48,142.32,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641677076408,3.9999,142.39,142.32,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1641677076610,3.9999,142.38,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677077309,3.9999,142.37,142.33,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677077508,3.9999,142.34,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677077709,5.648,142.34,142.21,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677077909,5.648,142.34,142.33,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641677078112,5.648,142.34,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677078311,5.648,142.34,142.33,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641677078713,3.9999,142.49,142.33,20.67418529]
["bitfinex-derivatives","SOLF0:USTF0",1641677078912,3.9999,142.5,142.33,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641677079113,63.0358,142.51,142.47,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641677079312,3.9999,142.49,142.47,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1641677079512,3.9999,142.49,142.44,28.07017544]
["bitfinex-derivatives","SOLF0:USTF0",1641677079513,3.9999,142.48,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641677079712,3.9999,142.47,142.44,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641677079915,3.9999,142.45,142.43,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641677080114,3.9999,142.47,142.43,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641677080315,3.9999,142.44,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677080516,27.66479,142.41,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677080713,27.66479,142.41,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677080914,31.66469,142.41,142.32,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677081115,27.66479,142.41,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677081316,3.9999,142.4,142.3,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677081515,36.38369,142.41,142.34,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677081717,27.66479,142.41,142.38,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677081915,30.66469,142.44,142.38,8.02281849]
["bitfinex-derivatives","SOLF0:USTF0",1641677082215,27.66479,142.44,142.43,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641677082617,30.66469,142.44,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677082915,2.9999,142.39,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677083216,2.9999,142.36,142.24,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677083516,2.9999,142.36,142.19,67.85171135]
["bitfinex-derivatives","SOLF0:USTF0",1641677083517,10.8619,142.36,142.29,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677083715,10.8619,142.36,142.23,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677084017,10.8619,142.36,142.3,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677084216,2.9999,142.35,142.3,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677084417,10.8619,142.36,142.29,10.35963527]
["bitfinex-derivatives","SOLF0:USTF0",1641677084618,27.66479,142.32,142.29,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677084816,2.9999,142.43,142.31,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677085016,69.7201,142.44,142.31,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1641677085216,2.9999,142.39,142.32,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677085416,2.9999,142.38,142.32,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677085616,2.9999,142.36,142.32,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677085818,2.9999,142.38,142.33,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677086016,2.9999,142.37,142.31,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641677086216,2.9999,142.36,142.31,7.02419836]
["bitfinex-derivatives","SOLF0:USTF0",1641677086416,2.9999,142.38,142.32,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677086618,27.66479,142.33,142.32,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677087416,27.66479,142.35,142.32,4.3325753]
["bitfinex-derivatives","SOLF0:USTF0",1641677087617,27.66479,142.35,142.32,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677087816,27.66479,142.35,142.34,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677088016,2.9999,142.45,142.34,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641677088216,2.9999,142.43,142.34,7.02074631]
["bitfinex-derivatives","SOLF0:USTF0",1641677088417,2.9999,142.42,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677088619,27.66479,142.36,142.35,3.3324753]
["bitfinex-derivatives","SOLF0:USTF0",1641677088817,27.66479,142.36,142.31,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641677088818,34.62179,142.36,142.31,7.02617249]
["bitfinex-derivatives","SOLF0:USTF0",1641677089017,34.62179,142.36,142.29,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641677089221,34.62179,142.36,142.3,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677089423,5.35729207,142.35,142.34,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641677089720,27.66479,142.36,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677089919,27.66479,142.36,142.28,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677090118,27.66479,142.36,142.28,3.51650852]
["bitfinex-derivatives","SOLF0:USTF0",1641677090519,27.66479,142.33,142.29,2.51640852]
["bitfinex-derivatives","SOLF0:USTF0",1641677090720,34.75179,142.33,142.29,2.51640852]
["bitfinex-derivatives","SOLF0:USTF0",1641677091121,34.75179,142.33,142.28,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641677091322,34.75179,142.33,142.3,2.51640852]
["bitfinex-derivatives","SOLF0:USTF0",1641677091722,34.75179,142.33,142.29,2.51640852]
["bitfinex-derivatives","SOLF0:USTF0",1641677091920,27.66479,142.36,142.29,2.51640852]
["bitfinex-derivatives","SOLF0:USTF0",1641677092120,27.66479,142.36,142.34,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677092321,70.6596,142.49,142.35,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677092621,27.66479,142.4,142.34,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641677093220,27.66479,142.4,142.35,2.5158281]
["bitfinex-derivatives","SOLF0:USTF0",1641677094020,30.66469,142.4,142.35,2.5158281]
["bitfinex-derivatives","SOLF0:USTF0",1641677094220,2.9999,142.39,142.35,2.5158281]
["bitfinex-derivatives","SOLF0:USTF0",1641677094422,27.66479,142.4,142.32,2.5158281]
["bitfinex-derivatives","SOLF0:USTF0",1641677094822,27.66479,142.4,142.34,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677095021,27.66479,142.4,142.32,9.53854659]
["bitfinex-derivatives","SOLF0:USTF0",1641677095221,27.66479,142.4,142.33,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677095424,30.66469,142.4,142.33,2.78419331]
["bitfinex-derivatives","SOLF0:USTF0",1641677095622,27.66479,142.4,142.37,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641677095821,67.6597,142.49,142.39,8.01936789]
["bitfinex-derivatives","SOLF0:USTF0",1641677096023,64.762,142.5,142.48,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677096222,14.7443149,142.53,142.49,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677096422,14.7443149,142.56,142.48,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1641677096623,27.66479,142.54,142.5,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677096824,2.9999,142.53,142.48,13.23208243]
["bitfinex-derivatives","SOLF0:USTF0",1641677097124,27.66479,142.54,142.48,13.23208243]
["bitfinex-derivatives","SOLF0:USTF0",1641677097125,30.66469,142.54,142.48,13.23208243]
["bitfinex-derivatives","SOLF0:USTF0",1641677097324,27.66479,142.54,142.48,13.23208243]
["bitfinex-derivatives","SOLF0:USTF0",1641677097826,27.66479,142.54,142.51,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677098023,30.66469,142.54,142.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641677098424,27.66479,142.54,142.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641677099223,27.66479,142.54,142.51,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1641677099423,27.66479,142.54,142.46,29.81137734]
["bitfinex-derivatives","SOLF0:USTF0",1641677099424,30.66469,142.54,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1641677099626,38.20769,142.54,142.46,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677099825,2.9999,142.53,142.46,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677100024,2.9999,142.49,142.44,14.7443149]
["bitfinex-derivatives","SOLF0:USTF0",1641677100326,2.9999,142.52,142.44,15.7444149]
["bitfinex-derivatives","SOLF0:USTF0",1641677100526,2.9999,142.51,142.44,14.7443149]
["bitfinex-derivatives","SOLF0:USTF0",1641677100727,2.9999,142.51,142.48,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677100924,27.66479,142.54,142.47,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1641677101124,27.66479,142.54,142.48,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677101327,27.66479,142.54,142.48,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641677101524,27.66479,142.54,142.53,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677101724,136.3204,142.61,142.53,15.72498515]
["bitfinex-derivatives","SOLF0:USTF0",1641677101924,136.3204,142.61,142.6,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677102124,14.7443149,142.63,142.6,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641677102525,2.9999,142.67,142.6,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641677102724,27.66479,142.66,142.6,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1641677103125,27.66479,142.66,142.6,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641677103327,27.66479,142.68,142.65,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677103526,37.31171135,142.73,142.66,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677103725,146.1153149,142.74,142.65,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641677103726,14.7443149,142.74,142.71,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677103926,14.7443149,142.74,142.71,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641677104225,14.7443149,142.74,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677104625,37.31171135,142.77,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677104827,37.31171135,142.77,142.71,15.63978204]
["bitfinex-derivatives","SOLF0:USTF0",1641677105026,37.31171135,142.77,142.76,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677105225,37.31171135,142.77,142.76,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641677105425,40.31161135,142.77,142.71,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641677105625,3.98243915,142.72,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677105829,2.9999,142.76,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677106028,2.9999,142.76,142.66,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677106328,2.9999,142.7,142.63,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1641677106528,2.9999,142.76,142.65,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677106727,27.66479,142.7,142.64,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641677106927,2.9999,142.78,142.66,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677107129,2.9999,142.79,142.67,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641677107330,164.51161135,142.84,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677107532,2.9999,142.75,142.73,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641677107729,2.9999,142.79,142.74,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677107928,2.9999,142.78,142.74,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677108228,2.9999,142.81,142.74,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677108428,2.9999,142.8,142.74,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677108628,58.32948,142.75,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677108828,55.32958,142.75,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677109029,55.32958,142.75,142.64,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1641677109228,2.9999,142.72,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677109429,2.9999,142.72,142.64,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677109629,2.9999,142.71,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641677109832,58.32948,142.75,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641677110029,2.9999,142.73,142.66,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677110230,55.32958,142.75,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677110430,2.9999,142.74,142.66,8.00609012]
["bitfinex-derivatives","SOLF0:USTF0",1641677110833,2.9999,142.71,142.65,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677111033,2.9999,142.71,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677111234,2.9999,142.71,142.65,8.00658099]
["bitfinex-derivatives","SOLF0:USTF0",1641677111434,2.9999,142.71,142.63,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677111634,2.9999,142.68,142.61,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677111834,11.7259,142.68,142.56,8.76290195]
["bitfinex-derivatives","SOLF0:USTF0",1641677112133,2.9999,142.66,142.59,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677112337,2.9999,142.66,142.62,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677112834,10.16140579,142.65,142.57,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677113034,10.16140579,142.65,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677113333,158.48415729,142.74,142.6,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677113334,13.16130579,142.7,142.6,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677113535,13.16130579,142.7,142.6,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1641677113734,2.9999,142.68,142.61,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677113938,2.9999,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677114136,8.267,142.65,142.56,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677114437,13.16130579,142.64,142.52,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677114635,37.82619579,142.64,142.57,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677114835,10.16140579,142.64,142.63,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677115036,130.4376,142.74,142.63,14.23780848]
["bitfinex-derivatives","SOLF0:USTF0",1641677115235,130.4376,142.74,142.65,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641677115236,67.167,142.74,142.65,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641677115435,67.167,142.74,142.64,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677115436,67.167,142.74,142.68,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641677115635,2.9999,142.8,142.72,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677115835,2.9999,142.79,142.72,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1641677116035,2.9999,142.78,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677116235,2.9999,142.78,142.72,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641677116440,2.9999,142.77,142.72,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641677116836,27.66479,142.73,142.72,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641677117036,27.66479,142.73,142.68,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677117436,27.66479,142.73,142.66,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641677117837,27.66479,142.73,142.68,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677118034,27.66479,142.73,142.7,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677118238,27.66479,142.73,142.66,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641677118637,27.66479,142.73,142.7,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677119236,27.66479,142.73,142.66,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641677119437,27.66479,142.73,142.68,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677119637,2.9999,142.71,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677119838,2.9999,142.7,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677120038,7.225,142.7,142.63,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677120241,7.225,142.7,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677120641,2.9999,142.67,142.61,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677120841,27.66479,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677121140,27.66479,142.65,142.59,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677121342,27.66479,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677121540,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677121741,27.66479,142.65,142.63,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677121941,27.66479,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677122444,27.66479,142.65,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641677122641,27.66479,142.65,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677122843,27.66479,142.65,142.62,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677123242,27.66479,142.65,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677123441,35.42279,142.65,142.61,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677123841,35.42279,142.65,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641677124043,35.42279,142.65,142.61,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677124242,2.9999,142.62,142.58,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1641677124541,2.9999,142.62,142.56,29.7906934]
["bitfinex-derivatives","SOLF0:USTF0",1641677124542,2.9999,142.59,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677124744,55.32958,142.57,142.52,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641677124942,55.32958,142.57,142.56,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677128044,58.32948,142.57,142.51,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677128245,2.9999,142.54,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677128446,6.28,142.54,142.47,14.71679768]
["bitfinex-derivatives","SOLF0:USTF0",1641677128744,6.28,142.54,142.51,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677128944,27.66479,142.52,142.51,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677129345,27.66479,142.57,142.51,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677129545,27.66479,142.57,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677129745,27.66479,142.57,142.56,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677129948,103.32331135,142.67,142.56,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1641677130148,2.9999,142.66,142.56,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1641677130350,2.9999,142.66,142.56,12.85914772]
["bitfinex-derivatives","SOLF0:USTF0",1641677130550,37.31171135,142.67,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677130847,37.82824698,142.65,142.61,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677131048,37.82824698,142.65,142.6,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677131448,27.66479,142.65,142.63,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677131648,27.66479,142.65,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677131848,65.6919,142.69,142.64,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677132048,65.6919,142.69,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677132248,62.7142,142.74,142.68,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677132449,37.31171135,142.77,142.67,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1641677132749,2.9999,142.79,142.71,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677132950,27.66479,142.77,142.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1641677133150,10.15755922,142.76,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677133351,10.15755922,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677133548,10.15755922,142.76,142.65,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641677133749,10.15755922,142.76,142.68,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677133953,10.15755922,142.76,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677134149,10.15755922,142.76,142.73,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641677134349,10.15755922,142.76,142.74,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677134548,10.15755922,142.76,142.73,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641677134748,10.15755922,142.76,142.75,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677135148,10.15755922,142.76,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677135349,18.87955922,142.76,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677135850,18.87955922,142.76,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1641677136051,2.9999,142.72,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677136351,6.839,142.72,142.65,14.81234222]
["bitfinex-derivatives","SOLF0:USTF0",1641677136551,10.15755922,142.71,142.65,14.81234222]
["bitfinex-derivatives","SOLF0:USTF0",1641677136750,10.15755922,142.71,142.61,28.02886974]
["bitfinex-derivatives","SOLF0:USTF0",1641677136950,27.66479,142.66,142.61,28.02886974]
["bitfinex-derivatives","SOLF0:USTF0",1641677137150,34.85379,142.66,142.6,15.81244222]
["bitfinex-derivatives","SOLF0:USTF0",1641677137350,2.9999,142.63,142.6,14.81234222]
["bitfinex-derivatives","SOLF0:USTF0",1641677137550,6.802,142.63,142.6,14.81234222]
["bitfinex-derivatives","SOLF0:USTF0",1641677137951,6.802,142.63,142.57,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677138155,65.7161,142.71,142.62,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677138353,67.7384,142.75,142.7,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677138553,10.15940353,142.7,142.68,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1641677138753,10.15940353,142.7,142.65,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677138953,10.15940353,142.7,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677138954,27.66479,142.69,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677139152,27.66479,142.69,142.63,12.30382553]
["bitfinex-derivatives","SOLF0:USTF0",1641677139153,27.66479,142.69,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677139353,27.66479,142.69,142.63,9.79526187]
["bitfinex-derivatives","SOLF0:USTF0",1641677139354,27.66479,142.69,142.66,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677139554,10.15940353,142.68,142.66,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677139753,10.15940353,142.68,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677139954,27.66479,142.69,142.67,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677140157,27.66479,142.69,142.68,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677140554,67.7384,142.75,142.68,17.76435394]
["bitfinex-derivatives","SOLF0:USTF0",1641677140757,67.7384,142.75,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677140955,10.15681656,142.74,142.73,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677141158,10.15681656,142.74,142.73,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641677141355,27.66479,142.78,142.73,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641677141356,10.15681656,142.76,142.73,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641677141558,10.15681656,142.76,142.73,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677142059,2.9999,142.74,142.73,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677142259,8.67,142.74,142.69,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677142459,18.82681656,142.74,142.69,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677142858,10.15681656,142.73,142.69,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677143058,27.66479,142.72,142.69,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677143261,10.15681656,142.73,142.71,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677143458,10.15681656,142.73,142.72,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677143860,10.15681656,142.77,142.72,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677144061,10.15681656,142.77,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677144260,10.15681656,142.77,142.73,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677144461,10.15681656,142.77,142.71,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641677144760,10.15681656,142.77,142.76,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677144962,10.15681656,142.77,142.76,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1641677145160,27.66479,142.81,142.76,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1641677145561,27.66479,142.81,142.79,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677146161,27.66479,142.81,142.76,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677146362,27.66479,142.81,142.75,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641677146762,27.66479,142.81,142.77,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677146961,27.66479,142.81,142.75,8.00192047]
["bitfinex-derivatives","SOLF0:USTF0",1641677147161,27.66479,142.81,142.75,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641677147363,27.66479,142.81,142.77,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677148266,27.66479,142.81,142.8,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677148763,27.66479,142.84,142.8,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677148963,27.66479,142.88,142.83,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677149164,128.6606,142.9,142.87,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677149365,65.6156,142.9,142.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641677149565,17.81224222,142.91,142.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641677149966,2.9999,142.92,142.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641677150167,2.9999,142.88,142.83,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1641677150365,2.9999,142.89,142.82,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677150567,2.9999,142.89,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641677150768,10.15289783,142.87,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641677150967,10.15289783,142.87,142.84,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677151268,30.66469,142.9,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641677151269,10.15289783,142.88,142.82,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1641677151469,10.15289783,142.88,142.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677151669,10.15289783,142.89,142.85,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677151869,10.15289783,142.89,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677152069,10.15289783,142.89,142.84,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677152268,2.9999,142.86,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641677152469,10.15289783,142.88,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677152668,10.15289783,142.85,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1641677152868,10.15289783,142.85,142.83,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677153068,10.15289783,142.84,142.83,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677154069,27.66479,142.9,142.83,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677154269,27.66479,142.9,142.84,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677154670,30.66469,142.9,142.83,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677154869,27.66479,142.9,142.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677155068,27.66479,142.9,142.86,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677155471,27.66479,142.9,142.81,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641677155671,2.9999,142.89,142.84,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677155873,27.66479,142.9,142.84,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1641677156071,27.66479,142.9,142.89,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677156272,27.66479,142.9,142.84,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641677156471,2.9999,142.89,142.84,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1641677156672,27.66479,142.9,142.84,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641677156874,27.66479,142.9,142.89,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677157072,63.3692,142.96,142.89,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1641677157273,2.9999,142.99,142.9,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641677157472,40.31161135,143.0,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677157672,37.31171135,143.0,142.96,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677157873,14.81234222,142.99,142.96,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1641677158073,14.81234222,142.99,142.98,7.98895278]
["bitfinex-derivatives","SOLF0:USTF0",1641677158272,6.53234222,142.99,142.98,7.98895278]
["bitfinex-derivatives","SOLF0:USTF0",1641677158474,37.31171135,143.02,142.98,7.98895278]
["bitfinex-derivatives","SOLF0:USTF0",1641677158672,35.75171135,143.02,143.01,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677158874,35.75171135,143.02,143.01,7.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1641677159172,2.9999,143.09,143.01,7.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1641677159373,30.66469,143.1,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677159578,30.66469,143.1,143.03,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677159873,27.66479,143.12,143.09,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677160075,2.9999,143.1,143.04,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677160273,2.9999,143.06,143.01,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1641677160473,2.9999,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677160675,2.9999,143.01,142.97,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677160976,30.66469,143.0,142.98,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677161174,27.66479,143.0,142.98,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677161375,27.66479,143.02,142.94,27.96322835]
["bitfinex-derivatives","SOLF0:USTF0",1641677161574,2.9999,143.03,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677161774,2.9999,143.03,142.94,29.71122835]
["bitfinex-derivatives","SOLF0:USTF0",1641677161976,2.9999,143.03,142.94,27.96322835]
["bitfinex-derivatives","SOLF0:USTF0",1641677162175,2.9999,143.03,142.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677162376,64.3377,143.09,143.02,7.98846437]
["bitfinex-derivatives","SOLF0:USTF0",1641677162575,2.9999,143.14,143.05,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677162776,2.9999,143.13,143.05,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1641677162976,27.66479,143.13,143.05,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1641677163177,27.66479,143.13,143.12,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677163579,2.9999,143.15,143.12,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677163777,2.9999,143.15,143.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641677164177,2.9999,143.16,143.11,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677164378,66.066,143.18,143.15,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677164582,66.6001,143.23,143.15,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641677164780,2.9999,143.27,143.16,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677165079,27.66479,143.23,143.15,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1641677165278,2.9999,143.22,143.16,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677165478,27.66479,143.23,143.13,30.40989]
["bitfinex-derivatives","SOLF0:USTF0",1641677165678,2.9999,143.22,143.16,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677165878,2.9999,143.22,143.11,34.64900567]
["bitfinex-derivatives","SOLF0:USTF0",1641677166079,27.66479,143.23,143.11,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641677166280,20.0,143.22,143.06,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677166478,2.9999,143.11,143.06,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677166678,2.9999,143.11,143.05,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641677166679,8.46,143.11,143.05,7.98724366]
["bitfinex-derivatives","SOLF0:USTF0",1641677166878,8.46,143.11,143.09,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677167282,8.46,143.11,143.1,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677167478,27.66479,143.18,143.1,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677167681,133.5278,143.2,143.16,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677167879,66.6883,143.21,143.16,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677168880,64.5564,143.27,143.16,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677169081,2.9999,143.24,143.16,30.40989]
["bitfinex-derivatives","SOLF0:USTF0",1641677169281,2.9999,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677169480,93.19169,143.26,143.18,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677169681,93.19169,143.26,143.16,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641677169888,96.19159,143.26,143.19,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677170082,2.9999,143.25,143.19,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677170282,2.9999,143.25,143.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677170583,2.9999,143.21,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677170782,99.13969,143.26,143.18,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677170983,27.66479,143.23,143.18,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677171383,4.0,143.21,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677171582,4.0,143.23,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677171782,4.0,143.24,143.11,13.403]
["bitfinex-derivatives","SOLF0:USTF0",1641677171982,72.5116035,143.26,143.11,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1641677172182,6.98494744,143.25,143.1,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641677172484,4.0,143.13,143.05,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641677172784,4.0,143.07,143.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1641677172982,5.466,143.07,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677173182,27.66479,143.02,142.96,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677173383,36.42879,143.02,142.94,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677173584,36.42879,143.02,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677173786,4.0,143.0,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641677173984,36.42879,143.02,142.94,3.97351334]
["bitfinex-derivatives","SOLF0:USTF0",1641677174185,4.0,143.01,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677174384,36.42879,143.02,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677174585,36.42879,143.02,142.93,10.96652033]
["bitfinex-derivatives","SOLF0:USTF0",1641677174785,4.0,143.01,142.94,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677174985,36.42879,143.02,142.94,5.72151334]
["bitfinex-derivatives","SOLF0:USTF0",1641677174986,40.42879,143.02,142.94,5.72151334]
["bitfinex-derivatives","SOLF0:USTF0",1641677175285,27.66479,142.98,142.94,3.97351334]
["bitfinex-derivatives","SOLF0:USTF0",1641677175485,36.05479,142.98,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677175684,4.0,142.97,142.88,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641677175885,36.05479,142.98,142.88,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641677176085,36.05479,142.98,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677176286,36.05479,142.98,142.9,3.97461543]
["bitfinex-derivatives","SOLF0:USTF0",1641677176287,36.05479,142.98,142.91,10.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1641677176485,8.39,142.98,142.91,10.48998517]
["bitfinex-derivatives","SOLF0:USTF0",1641677176685,27.66479,143.02,142.93,3.97461543]
["bitfinex-derivatives","SOLF0:USTF0",1641677177086,27.66479,143.02,142.92,31.63940543]
["bitfinex-derivatives","SOLF0:USTF0",1641677177288,34.25779,143.02,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677177486,6.593,143.02,142.93,9.72261543]
["bitfinex-derivatives","SOLF0:USTF0",1641677177686,66.5056,143.06,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677177886,136.6727,143.14,143.01,15.02585278]
["bitfinex-derivatives","SOLF0:USTF0",1641677178087,4.0,143.11,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677178287,4.0,143.1,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677178487,4.0,143.1,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677178488,5.742,143.11,143.0,8.73634125]
["bitfinex-derivatives","SOLF0:USTF0",1641677178687,4.0,143.06,142.95,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677178890,9.938,143.06,142.93,10.48776249]
["bitfinex-derivatives","SOLF0:USTF0",1641677179187,27.66479,143.03,142.93,8.74076249]
["bitfinex-derivatives","SOLF0:USTF0",1641677179389,7.506,143.03,143.0,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641677179588,7.506,143.03,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677179791,7.506,143.03,143.0,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641677179988,7.506,143.03,143.01,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677180389,11.506,143.03,143.01,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677180590,11.506,143.03,142.98,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677180790,7.506,143.03,142.98,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677181191,27.66479,143.01,142.95,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677181493,4.0,143.0,142.95,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677181690,10.76,143.0,142.95,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677181892,6.76,143.0,142.95,10.96547074]
["bitfinex-derivatives","SOLF0:USTF0",1641677182290,4.0,142.99,142.95,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677182690,10.76,143.0,142.96,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677183090,6.76,143.0,142.96,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677183290,6.76,143.0,142.93,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677183491,10.76,143.0,142.93,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677183891,4.0,142.98,142.93,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677184093,10.76,143.0,142.93,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677184293,6.76,143.0,142.93,3.97344165]
["bitfinex-derivatives","SOLF0:USTF0",1641677184593,27.66479,143.03,142.95,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641677184792,4.0,143.12,143.02,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641677184992,4.0,143.1,143.02,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641677185192,72.0962,143.09,143.02,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641677185394,4.0,143.06,143.02,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641677185592,4.0,143.08,143.02,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641677185793,4.0,143.08,142.97,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1641677185992,11.04,143.08,142.97,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1641677186192,4.0,143.03,142.98,3.9729521]
["bitfinex-derivatives","SOLF0:USTF0",1641677186392,12.332,143.03,142.98,3.9729521]
["bitfinex-derivatives","SOLF0:USTF0",1641677187195,35.99679,143.03,142.98,3.9729521]
["bitfinex-derivatives","SOLF0:USTF0",1641677187595,4.0,143.0,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677187796,7.806,143.0,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677187997,7.806,143.0,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677188198,7.806,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677188397,7.806,143.0,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677188597,7.806,143.0,142.96,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677188798,7.806,143.0,142.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677188997,27.66479,143.03,142.97,3.97312766]
["bitfinex-derivatives","SOLF0:USTF0",1641677189398,27.66479,143.03,142.95,3.97312766]
["bitfinex-derivatives","SOLF0:USTF0",1641677189599,27.66479,143.03,142.98,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1641677189899,27.66479,143.03,142.98,10.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1641677190098,27.66479,143.03,142.96,2.77899632]
["bitfinex-derivatives","SOLF0:USTF0",1641677190298,27.66479,143.03,142.99,3.97312766]
["bitfinex-derivatives","SOLF0:USTF0",1641677190798,27.66479,143.03,142.98,3.97312766]
["bitfinex-derivatives","SOLF0:USTF0",1641677191199,27.66479,143.03,143.01,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641677191702,27.66479,143.03,142.99,2.77899632]
["bitfinex-derivatives","SOLF0:USTF0",1641677191898,35.53079,143.03,142.99,2.77899632]
["bitfinex-derivatives","SOLF0:USTF0",1641677192098,35.53079,143.03,143.0,3.97230405]
["bitfinex-derivatives","SOLF0:USTF0",1641677192499,35.53079,143.03,142.99,2.77899632]
["bitfinex-derivatives","SOLF0:USTF0",1641677192702,4.0,143.02,142.96,14.75123354]
["bitfinex-derivatives","SOLF0:USTF0",1641677193100,27.66479,142.98,142.96,14.75123354]
["bitfinex-derivatives","SOLF0:USTF0",1641677193301,35.04679,142.98,142.93,25.44738838]
["bitfinex-derivatives","SOLF0:USTF0",1641677193500,4.0,142.95,142.9,52.97307623]
["bitfinex-derivatives","SOLF0:USTF0",1641677193702,4.0,142.94,142.9,46.97307623]
["bitfinex-derivatives","SOLF0:USTF0",1641677193904,6.577,142.95,142.86,57.92186449]
["bitfinex-derivatives","SOLF0:USTF0",1641677194101,4.0,142.94,142.86,57.92186449]
["bitfinex-derivatives","SOLF0:USTF0",1641677194305,6.577,142.95,142.86,57.92186449]
["bitfinex-derivatives","SOLF0:USTF0",1641677194501,6.577,142.95,142.87,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677195101,6.577,142.95,142.89,27.96909415]
["bitfinex-derivatives","SOLF0:USTF0",1641677195301,6.577,142.95,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641677195801,4.0,142.94,142.88,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677196002,35.04679,142.98,142.96,1.34334881]
["bitfinex-derivatives","SOLF0:USTF0",1641677196203,35.04679,142.98,142.88,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677196204,35.04679,142.98,142.84,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677196402,20.0,142.97,142.84,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677196604,20.0,142.97,142.84,6.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677196804,35.04679,142.98,142.84,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677197005,7.54493843,142.97,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677197202,27.66479,142.88,142.82,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677197404,34.71579,142.88,142.82,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677197603,34.71579,142.88,142.85,2.98204242]
["bitfinex-derivatives","SOLF0:USTF0",1641677198004,34.71579,142.88,142.79,9.98067769]
["bitfinex-derivatives","SOLF0:USTF0",1641677198204,34.71579,142.88,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677198405,69.0894,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677198607,69.0894,142.95,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677198806,62.7373,143.0,142.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641677199006,69.7172406,143.05,142.94,2.98147387]
["bitfinex-derivatives","SOLF0:USTF0",1641677199207,55.32958,142.95,142.94,2.98147387]
["bitfinex-derivatives","SOLF0:USTF0",1641677199408,55.32958,142.95,142.94,6.98147387]
["bitfinex-derivatives","SOLF0:USTF0",1641677199607,130.1169,143.05,142.94,2.98147387]
["bitfinex-derivatives","SOLF0:USTF0",1641677199806,7.54256531,143.01,142.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641677200106,7.54256531,143.01,142.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1641677200308,7.54256531,143.04,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677200507,7.54256531,143.04,142.95,2.98120829]
["bitfinex-derivatives","SOLF0:USTF0",1641677200708,7.54256531,143.04,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677200907,14.53703968,143.04,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677201108,14.53703968,143.04,142.88,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1641677201308,27.66479,142.94,142.92,2.98119341]
["bitfinex-derivatives","SOLF0:USTF0",1641677201507,7.54256531,143.04,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677201707,35.8,143.05,142.95,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1641677201910,35.8,143.05,142.92,35.41622835]
["bitfinex-derivatives","SOLF0:USTF0",1641677201911,35.8,143.05,142.92,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641677202109,35.8,143.05,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677202309,7.51682259,143.04,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677202813,7.51682259,143.04,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677203011,7.51682259,143.04,142.95,6.98355439]
["bitfinex-derivatives","SOLF0:USTF0",1641677203212,27.66479,143.0,142.95,6.98355439]
["bitfinex-derivatives","SOLF0:USTF0",1641677203412,27.66479,143.0,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677203811,27.66479,143.0,142.96,2.98342296]
["bitfinex-derivatives","SOLF0:USTF0",1641677204212,27.66479,143.0,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677204413,35.04579,143.0,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677204610,7.5180858,142.99,142.93,2.98413729]
["bitfinex-derivatives","SOLF0:USTF0",1641677205210,27.66479,142.94,142.93,2.98413729]
["bitfinex-derivatives","SOLF0:USTF0",1641677205411,27.66479,142.94,142.9,2.98413729]
["bitfinex-derivatives","SOLF0:USTF0",1641677205612,35.56579,142.94,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641677206313,35.56579,142.94,142.85,6.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677206512,35.56579,142.94,142.85,9.98131297]
["bitfinex-derivatives","SOLF0:USTF0",1641677206713,35.56579,142.94,142.86,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677207314,27.66479,142.89,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677207514,36.48279,142.89,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677208314,8.818,142.89,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677208514,27.66479,142.94,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677208714,27.66479,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677208914,27.66479,142.94,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677209114,27.66479,142.94,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677209517,27.66479,142.94,142.91,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677210316,27.66479,142.94,142.88,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677211216,27.66479,142.94,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677211416,27.66479,142.94,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677211615,27.66479,142.94,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677211818,27.66479,142.94,142.88,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677212216,7.52111579,142.93,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677212617,27.52111579,142.93,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677213018,8.0,142.92,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677213217,27.66479,142.86,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677213418,34.32579,142.86,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677214019,34.32579,142.86,142.8,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677214519,34.32579,142.86,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677214719,27.66479,142.86,142.8,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677214921,27.66479,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677215122,27.66479,142.86,142.85,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677215522,27.66479,142.86,142.82,6.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677215921,27.66479,142.86,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677216423,27.66479,142.88,142.83,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677216922,65.9162,142.99,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677217125,65.9162,142.99,142.87,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1641677217325,27.66479,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677217524,27.66479,142.95,142.85,6.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641677217724,27.66479,142.95,142.88,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677218224,27.66479,142.95,142.86,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677218424,34.77679,142.95,142.89,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677218923,34.77679,142.95,142.83,22.71615737]
["bitfinex-derivatives","SOLF0:USTF0",1641677218924,34.77679,142.95,142.85,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677219325,27.66479,142.91,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677219525,33.71379,142.91,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677219925,33.71379,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677220126,33.71379,142.91,142.84,2.98537062]
["bitfinex-derivatives","SOLF0:USTF0",1641677220728,33.71379,142.91,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677221332,27.66479,142.88,142.79,39.40090408]
["bitfinex-derivatives","SOLF0:USTF0",1641677221529,33.14379,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677221731,33.14379,142.88,142.8,6.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677221929,33.14379,142.88,142.8,2.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677222330,33.14379,142.88,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677222731,53.14379,142.88,142.83,2.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677222931,33.14379,142.88,142.83,2.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677223131,33.14379,142.88,142.79,2.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677223331,27.66479,142.81,142.79,2.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677223532,34.63679,142.81,142.79,2.98637789]
["bitfinex-derivatives","SOLF0:USTF0",1641677224332,34.63679,142.81,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677224532,27.66479,142.88,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677224733,27.66479,142.88,142.8,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1641677224935,21.81976873,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677225134,21.81976873,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677225535,27.66479,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677225733,35.09179,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677225934,35.09179,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677226435,35.09179,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677226634,35.09179,142.92,142.83,14.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677226835,35.09179,142.92,142.87,2.98608425]
["bitfinex-derivatives","SOLF0:USTF0",1641677227437,7.427,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677227634,69.3611,142.96,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677227836,27.66479,142.97,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677228037,50.62088855,143.0,142.95,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677228438,35.8,143.0,142.95,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677228638,35.8,143.0,142.95,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677228838,35.8,143.0,142.88,23.56336292]
["bitfinex-derivatives","SOLF0:USTF0",1641677229038,41.949,143.0,142.88,21.81536292]
["bitfinex-derivatives","SOLF0:USTF0",1641677229238,41.949,143.0,142.88,25.81536292]
["bitfinex-derivatives","SOLF0:USTF0",1641677229438,69.61379,143.0,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677229638,69.61379,143.0,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677229639,7.51850358,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677229840,7.51850358,142.99,142.89,45.47011547]
["bitfinex-derivatives","SOLF0:USTF0",1641677230240,69.61379,143.0,142.89,42.48567855]
["bitfinex-derivatives","SOLF0:USTF0",1641677230444,69.61379,143.0,142.89,14.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677230842,6.99716615,142.98,142.9,2.98490291]
["bitfinex-derivatives","SOLF0:USTF0",1641677231442,27.66479,142.95,142.89,14.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677231643,27.66479,142.95,142.86,18.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677231644,35.15879,142.95,142.86,18.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677231843,6.99912511,142.94,142.86,18.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677232244,6.99912511,142.94,142.86,14.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677232646,35.15879,142.95,142.87,2.98587514]
["bitfinex-derivatives","SOLF0:USTF0",1641677232845,35.15879,142.95,142.87,6.98587514]
["bitfinex-derivatives","SOLF0:USTF0",1641677233045,35.15879,142.95,142.85,2.98587514]
["bitfinex-derivatives","SOLF0:USTF0",1641677233245,35.15879,142.95,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677233446,35.15879,142.95,142.88,2.78704997]
["bitfinex-derivatives","SOLF0:USTF0",1641677233646,7.52108272,142.94,142.88,2.78704997]
["bitfinex-derivatives","SOLF0:USTF0",1641677234445,7.52108272,142.94,142.88,6.78704997]
["bitfinex-derivatives","SOLF0:USTF0",1641677234646,62.82358,142.95,142.89,2.9856806]
["bitfinex-derivatives","SOLF0:USTF0",1641677235248,62.82358,142.95,142.9,2.78704997]
["bitfinex-derivatives","SOLF0:USTF0",1641677235747,27.66479,142.92,142.9,2.78704997]
["bitfinex-derivatives","SOLF0:USTF0",1641677235946,33.96079,142.92,142.9,2.78704997]
["bitfinex-derivatives","SOLF0:USTF0",1641677237448,33.96079,142.92,142.87,14.82088855]
["bitfinex-derivatives","SOLF0:USTF0",1641677237849,4.0,142.88,142.83,21.14842668]
["bitfinex-derivatives","SOLF0:USTF0",1641677238047,4.0,142.84,142.78,57.92186449]
["bitfinex-derivatives","SOLF0:USTF0",1641677238247,4.0,142.83,142.78,51.92186449]
["bitfinex-derivatives","SOLF0:USTF0",1641677238746,4.0,142.83,142.77,20.76318668]
["bitfinex-derivatives","SOLF0:USTF0",1641677238747,4.0,142.83,142.79,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677239150,4.0,142.83,142.78,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677239550,27.66479,142.81,142.74,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677239750,33.44279,142.81,142.74,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677240752,37.44279,142.81,142.74,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677240954,4.0,142.78,142.71,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677241153,4.0,142.76,142.71,2.98826728]
["bitfinex-derivatives","SOLF0:USTF0",1641677241350,11.00918203,142.74,142.63,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677241551,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677241853,36.18979,142.71,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677242051,36.18979,142.71,142.6,20.75537569]
["bitfinex-derivatives","SOLF0:USTF0",1641677242052,43.2004462,142.71,142.6,20.75537569]
["bitfinex-derivatives","SOLF0:USTF0",1641677242250,36.18979,142.71,142.6,20.75537569]
["bitfinex-derivatives","SOLF0:USTF0",1641677242451,36.18979,142.71,142.61,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677242852,36.18979,142.71,142.61,8.1447239]
["bitfinex-derivatives","SOLF0:USTF0",1641677243051,27.66479,142.73,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677243251,27.66479,142.73,142.62,6.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677243451,31.66479,142.73,142.62,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677243651,4.0,142.72,142.63,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677243852,17.91091904,142.72,142.63,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677244153,4.0,142.71,142.62,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677244351,13.91091904,142.72,142.62,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677244352,4.0,142.7,142.62,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677244551,4.0,142.7,142.61,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677245050,4.0,142.7,142.58,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677245251,81.79911904,142.72,142.58,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677245453,81.79911904,142.72,142.58,6.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677245652,27.66479,142.69,142.58,6.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677245852,27.66479,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677246051,7.00721743,142.78,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677246253,7.00721743,142.78,142.69,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641677246552,133.0397,142.8,142.69,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641677246553,11.00648099,142.79,142.69,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1641677246954,7.00648099,142.79,142.7,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677247355,4.0,142.78,142.7,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677247553,27.66479,142.78,142.7,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677247954,27.66479,142.78,142.67,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677248553,4.0,142.77,142.67,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677248755,27.66479,142.78,142.67,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677249354,4.0,142.76,142.66,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677249556,27.66479,142.74,142.66,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677249954,27.66479,142.74,142.64,2.3927239]
["bitfinex-derivatives","SOLF0:USTF0",1641677250456,4.0,142.71,142.59,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641677250655,7.01163932,142.69,142.55,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677250854,4.0,142.7,142.54,58.75964607]
["bitfinex-derivatives","SOLF0:USTF0",1641677251056,7.01163932,142.69,142.54,62.75964607]
["bitfinex-derivatives","SOLF0:USTF0",1641677251256,7.01163932,142.69,142.54,60.51164607]
["bitfinex-derivatives","SOLF0:USTF0",1641677251457,4.0,142.68,142.54,64.51164607]
["bitfinex-derivatives","SOLF0:USTF0",1641677251656,27.66479,142.65,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677251856,27.66479,142.65,142.55,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677252057,27.66479,142.65,142.55,6.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677252256,27.66479,142.65,142.55,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677252456,27.66479,142.65,142.53,38.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641677252457,27.66479,142.65,142.56,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677252856,27.66479,142.65,142.54,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677253059,33.52279,142.65,142.54,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677253657,27.66479,142.62,142.54,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677253857,27.66479,142.62,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677253858,27.66479,142.62,142.53,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677254359,37.18179,142.62,142.53,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677254558,4.0,142.61,142.53,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677254758,40.19662638,142.62,142.52,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677255158,4.0,142.61,142.52,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677255360,7.01557458,142.61,142.52,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677255563,27.66479,142.53,142.52,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677255765,35.73079,142.53,142.52,2.34486308]
["bitfinex-derivatives","SOLF0:USTF0",1641677255965,35.73079,142.53,142.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641677256360,39.73079,142.53,142.42,58.75964607]
["bitfinex-derivatives","SOLF0:USTF0",1641677256560,11.02025343,142.51,142.42,58.75964607]
["bitfinex-derivatives","SOLF0:USTF0",1641677256761,7.02074631,142.5,142.35,65.78014593]
["bitfinex-derivatives","SOLF0:USTF0",1641677257061,7.02197879,142.48,142.35,58.75964607]
["bitfinex-derivatives","SOLF0:USTF0",1641677257463,11.02197879,142.48,142.35,58.75964607]
["bitfinex-derivatives","SOLF0:USTF0",1641677257662,27.66479,142.42,142.35,86.42443607]
["bitfinex-derivatives","SOLF0:USTF0",1641677257864,8.144,142.42,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677258067,13.89399277,142.5,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677258266,6.873,142.5,142.37,11.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641677258467,6.873,142.5,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677258665,6.873,142.5,142.37,11.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641677259168,6.873,142.5,142.37,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641677259367,6.873,142.5,142.35,36.43928986]
["bitfinex-derivatives","SOLF0:USTF0",1641677259568,27.66479,142.46,142.35,38.68528986]
["bitfinex-derivatives","SOLF0:USTF0",1641677259768,27.66479,142.46,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677260368,27.66479,142.46,142.35,34.68528986]
["bitfinex-derivatives","SOLF0:USTF0",1641677260671,27.66479,142.46,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677260970,27.66479,142.46,142.34,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677261171,4.0,142.45,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677261372,34.6877551,142.46,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677261569,27.66479,142.37,142.29,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677261769,35.71279,142.37,142.28,101.86797969]
["bitfinex-derivatives","SOLF0:USTF0",1641677261969,35.71279,142.37,142.28,94.84402801]
["bitfinex-derivatives","SOLF0:USTF0",1641677263271,35.71279,142.37,142.24,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641677263469,35.71279,142.37,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677263669,27.66479,142.37,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677263869,27.66479,142.37,142.24,42.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641677264369,27.66479,142.37,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677264569,27.66479,142.37,142.24,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641677264775,65.6763,142.42,142.26,7.02469179]
["bitfinex-derivatives","SOLF0:USTF0",1641677265071,72.3521,142.43,142.3,7.02271849]
["bitfinex-derivatives","SOLF0:USTF0",1641677265370,4.0,142.42,142.28,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677265570,7.02567886,142.4,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641677265772,27.66479,142.31,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677265971,27.66479,142.33,142.25,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677266170,27.66479,142.33,142.24,39.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641677266371,27.66479,142.33,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677266571,27.66479,142.33,142.24,42.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641677266773,27.66479,142.33,142.24,43.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641677267071,27.66479,142.33,142.24,39.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641677267473,7.02617249,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677267674,27.66479,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677267873,27.66479,142.39,142.27,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1641677268872,34.69096249,142.39,142.24,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641677269073,27.66479,142.39,142.25,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641677269272,15.69846936,142.39,142.25,11.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641677269472,15.69846936,142.39,142.25,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641677269672,4.0,142.38,142.25,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1641677269872,4.0,142.36,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677270073,7.859,142.38,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641677270273,7.859,142.38,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1641677270874,4.0,142.37,142.26,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677271074,11.859,142.38,142.26,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677271274,7.859,142.38,142.26,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677271678,27.66479,142.36,142.26,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677271874,27.66479,142.36,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677272274,27.66479,142.36,142.29,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677272675,27.66479,142.36,142.28,5.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677273075,15.69846936,142.39,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677273276,15.69846936,142.39,142.29,5.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677273477,7.02395168,142.44,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677273775,27.66479,142.46,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677273976,27.66479,142.46,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677274176,27.66479,142.46,142.38,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641677274375,27.66479,142.46,142.38,8.77302155]
["bitfinex-derivatives","SOLF0:USTF0",1641677274576,27.66479,142.46,142.38,12.77302155]
["bitfinex-derivatives","SOLF0:USTF0",1641677274776,27.66479,142.46,142.39,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677276780,27.66479,142.46,142.36,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677276979,7.02493853,142.42,142.36,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677277179,4.0,142.41,142.35,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677277579,10.373,142.42,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677277782,27.66479,142.35,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677277984,27.66479,142.38,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677281388,31.66479,142.38,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677281585,7.02715997,142.37,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677281786,27.66479,142.38,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677285889,27.66479,142.35,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677286092,34.25679,142.35,142.32,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677287889,27.66479,142.35,142.33,17.36374781]
["bitfinex-derivatives","SOLF0:USTF0",1641677288089,73.654005,142.44,142.33,23.28774781]
["bitfinex-derivatives","SOLF0:USTF0",1641677288489,63.5081,142.47,142.34,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677288690,63.5081,142.47,142.35,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677289293,16.23948394,142.46,142.36,1.35737414]
["bitfinex-derivatives","SOLF0:USTF0",1641677289492,16.23948394,142.46,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677289692,7.02197879,142.48,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677289894,34.68676879,142.48,142.39,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641677290092,34.68676879,142.48,142.4,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677290293,27.66479,142.48,142.4,14.12941049]
["bitfinex-derivatives","SOLF0:USTF0",1641677290593,20.64289,142.48,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677290794,20.64289,142.48,142.44,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677291195,38.8845363,142.54,142.47,11.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641677291395,19.4445363,142.54,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677291594,7.01532849,142.61,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677291595,7.01532849,142.61,142.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1641677291796,7.01532849,142.61,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677291994,7.01532849,142.61,142.56,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641677292195,64.1392,142.65,142.56,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641677292594,4.0,142.64,142.56,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641677292795,16.23184766,142.61,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677293900,47.89663766,142.62,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677294099,4.0,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677294298,6.181,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677294699,6.181,142.58,142.44,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677294896,4.0,142.55,142.44,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677295097,13.83228263,142.55,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677295297,6.814,142.55,142.45,10.67040759]
["bitfinex-derivatives","SOLF0:USTF0",1641677295497,4.0,142.53,142.45,12.02438257]
["bitfinex-derivatives","SOLF0:USTF0",1641677295697,4.0,142.51,142.46,1.35397498]
["bitfinex-derivatives","SOLF0:USTF0",1641677295898,27.66479,142.5,142.46,1.35397498]
["bitfinex-derivatives","SOLF0:USTF0",1641677296298,27.66479,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677296498,31.66479,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677296698,27.66479,142.5,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677296900,27.66479,142.5,142.41,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677297098,27.66479,142.52,142.41,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677297298,63.6384,142.54,142.43,11.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1641677297498,63.6384,142.54,142.44,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677297699,11.01754386,142.57,142.44,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641677297899,4.0,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677298100,4.0,142.56,142.44,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677298400,4.0,142.54,142.49,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677298601,16.23511894,142.55,142.49,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677298802,16.23511894,142.55,142.45,5.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677299100,16.23511894,142.55,142.45,8.36999916]
["bitfinex-derivatives","SOLF0:USTF0",1641677299299,20.23511894,142.57,142.46,3.10842458]
["bitfinex-derivatives","SOLF0:USTF0",1641677299501,16.23511894,142.57,142.46,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677299699,16.23511894,142.56,142.47,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677299902,16.23511894,142.56,142.47,29.01921458]
["bitfinex-derivatives","SOLF0:USTF0",1641677300301,20.23511894,142.58,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677300502,8.402,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677300901,19.42003635,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677301102,19.42003635,142.56,142.48,1.35442458]
["bitfinex-derivatives","SOLF0:USTF0",1641677301702,16.23511894,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677301903,43.89990894,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677302302,16.23511894,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677303103,7.0177901,142.56,142.48,1.35303421]
["bitfinex-derivatives","SOLF0:USTF0",1641677303903,16.23511894,142.55,142.48,1.35303421]
["bitfinex-derivatives","SOLF0:USTF0",1641677304503,4.0,142.51,142.48,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677304705,7.801,142.51,142.48,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677304907,4.0,142.49,142.38,58.32680445]
["bitfinex-derivatives","SOLF0:USTF0",1641677305103,4.0,142.5,142.38,58.32680445]
["bitfinex-derivatives","SOLF0:USTF0",1641677305905,31.66479,142.5,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677306105,17.72785306,142.49,142.39,28.73639201]
["bitfinex-derivatives","SOLF0:USTF0",1641677306606,17.72785306,142.49,142.4,3.84555268]
["bitfinex-derivatives","SOLF0:USTF0",1641677307005,27.66479,142.5,142.41,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677307706,27.66479,142.5,142.41,3.84555268]
["bitfinex-derivatives","SOLF0:USTF0",1641677308106,27.66479,142.5,142.42,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677308307,8.0,142.54,142.42,8.44460201]
["bitfinex-derivatives","SOLF0:USTF0",1641677308910,70.89292892,142.55,142.43,2.77395067]
["bitfinex-derivatives","SOLF0:USTF0",1641677309211,17.72525153,142.53,142.43,5.59955268]
["bitfinex-derivatives","SOLF0:USTF0",1641677309613,74.89292892,142.55,142.44,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677310014,74.89292892,142.55,142.44,28.73639201]
["bitfinex-derivatives","SOLF0:USTF0",1641677310217,17.72480691,142.54,142.44,28.73639201]
["bitfinex-derivatives","SOLF0:USTF0",1641677310818,17.72480691,142.54,142.45,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677311916,17.72480691,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677312116,17.72480691,142.54,142.49,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641677312317,66.1913,142.59,142.49,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641677312517,66.1913,142.59,142.5,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677312919,17.72257171,142.58,142.5,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677313117,4.0,142.57,142.5,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677313317,17.72257171,142.58,142.5,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677314017,7.0177901,142.56,142.5,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677314220,4.0,142.54,142.5,1.07160201]
["bitfinex-derivatives","SOLF0:USTF0",1641677314418,4.0,142.54,142.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677314719,4.0,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677315424,4.0,142.54,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677315920,31.66479,142.54,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677316320,17.72534711,142.53,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677316721,7.811,142.53,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677316920,4.0,142.49,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677317120,5.414,142.49,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677317320,4.0,142.48,142.45,1.07009845]
["bitfinex-derivatives","SOLF0:USTF0",1641677317523,5.414,142.49,142.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641677317723,5.414,142.49,142.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641677318323,5.414,142.49,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677318521,5.414,142.49,142.41,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641677319320,5.414,142.49,142.42,1.05964248]
["bitfinex-derivatives","SOLF0:USTF0",1641677319720,5.414,142.49,142.42,3.84854189]
["bitfinex-derivatives","SOLF0:USTF0",1641677320020,7.811,142.53,142.43,67.30316227]
["bitfinex-derivatives","SOLF0:USTF0",1641677320222,7.811,142.53,142.43,68.36280475]
["bitfinex-derivatives","SOLF0:USTF0",1641677320422,4.0,142.5,142.43,68.36280475]
["bitfinex-derivatives","SOLF0:USTF0",1641677320621,5.402,142.5,142.44,40.69801475]
["bitfinex-derivatives","SOLF0:USTF0",1641677321423,5.402,142.5,142.45,1.05964248]
["bitfinex-derivatives","SOLF0:USTF0",1641677321621,4.0,142.47,142.45,1.05964248]
["bitfinex-derivatives","SOLF0:USTF0",1641677321822,9.77,142.47,142.45,1.05964248]
["bitfinex-derivatives","SOLF0:USTF0",1641677322023,55.32958,142.46,142.45,1.05964248]
["bitfinex-derivatives","SOLF0:USTF0",1641677322423,55.32958,142.46,142.44,39.63837227]
["bitfinex-derivatives","SOLF0:USTF0",1641677322624,55.32958,142.46,142.44,33.57837227]
["bitfinex-derivatives","SOLF0:USTF0",1641677322825,63.83858,142.46,142.44,28.95837227]
["bitfinex-derivatives","SOLF0:USTF0",1641677323223,63.83858,142.46,142.4,58.32680445]
["bitfinex-derivatives","SOLF0:USTF0",1641677323625,67.83858,142.46,142.4,58.32680445]
["bitfinex-derivatives","SOLF0:USTF0",1641677323825,4.0,142.44,142.4,58.32680445]
["bitfinex-derivatives","SOLF0:USTF0",1641677324227,4.0,142.44,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677324426,63.83858,142.46,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677324627,27.66479,142.46,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677324826,7.02099277,142.5,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677325332,4.0,142.48,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677325831,68.9686,142.51,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677326031,96.63339,142.51,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677326831,4.0,142.49,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677327934,11.02148575,142.49,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677328332,7.02148575,142.49,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677328632,4.0,142.46,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677328832,18.90467193,142.48,142.41,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677329032,18.90467193,142.48,142.41,9.29118746]
["bitfinex-derivatives","SOLF0:USTF0",1641677329233,4.0,142.51,142.41,9.29118746]
["bitfinex-derivatives","SOLF0:USTF0",1641677329432,27.66479,142.53,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677329733,27.66479,142.53,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677329931,4.0,142.51,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677330132,11.299,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677330333,4.0,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677330534,4.0,142.49,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677330732,7.299,142.51,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677330933,4.0,142.5,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677332232,7.299,142.51,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677332432,11.299,142.51,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677332632,4.0,142.5,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677332832,11.299,142.51,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677333032,4.0,142.5,142.44,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677333234,4.0,142.5,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677333533,4.0,142.49,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677334333,4.0,142.48,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677334533,4.0,142.49,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677334934,4.0,142.48,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677335136,4.0,142.47,142.42,0.84718746]
["bitfinex-derivatives","SOLF0:USTF0",1641677335334,6.652,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677335335,4.0,142.43,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677335634,10.108,142.43,142.35,93.9007743]
["bitfinex-derivatives","SOLF0:USTF0",1641677335837,6.108,142.43,142.35,93.9007743]
["bitfinex-derivatives","SOLF0:USTF0",1641677336235,6.108,142.43,142.35,100.92127416]
["bitfinex-derivatives","SOLF0:USTF0",1641677336536,6.108,142.43,142.37,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641677336736,66.0823,142.5,142.41,14.88070349]
["bitfinex-derivatives","SOLF0:USTF0",1641677336938,4.0,142.5,142.41,14.88070349]
["bitfinex-derivatives","SOLF0:USTF0",1641677337537,4.0,142.5,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677338038,63.7001,142.52,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677338237,4.0,142.48,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677338439,4.0,142.49,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677338738,4.0,142.5,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677339137,4.0,142.48,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677339337,4.0,142.47,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677339538,63.7001,142.52,142.42,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677339738,63.7001,142.52,142.42,8.00052983]
["bitfinex-derivatives","SOLF0:USTF0",1641677340038,38.68405789,142.53,142.42,8.00052983]
["bitfinex-derivatives","SOLF0:USTF0",1641677340236,14.88070349,142.55,142.43,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677340440,14.88070349,142.55,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677340837,14.88070349,142.55,142.48,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641677341039,14.88070349,142.55,142.48,15.36185236]
["bitfinex-derivatives","SOLF0:USTF0",1641677341637,14.88070349,142.55,142.49,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677342037,14.88070349,142.55,142.49,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677342238,14.88070349,142.55,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677342637,14.88070349,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677342837,22.72170349,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677343137,22.72170349,142.55,142.51,0.79752983]
["bitfinex-derivatives","SOLF0:USTF0",1641677344240,22.72170349,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677344440,22.72170349,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677345240,22.72170349,142.55,142.47,0.79718778]
["bitfinex-derivatives","SOLF0:USTF0",1641677346142,27.66479,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677346340,33.75279,142.48,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677346940,40.77476879,142.48,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677347140,20.71308056,142.47,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677348141,20.71308056,142.47,142.41,42.54549349]
["bitfinex-derivatives","SOLF0:USTF0",1641677348343,27.66479,142.53,142.42,0.79741427]
["bitfinex-derivatives","SOLF0:USTF0",1641677348943,20.63149237,142.52,142.42,0.79741427]
["bitfinex-derivatives","SOLF0:USTF0",1641677349144,27.11549237,142.52,142.42,0.79741427]
["bitfinex-derivatives","SOLF0:USTF0",1641677349444,7.02099277,142.5,142.42,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677349844,20.63149237,142.49,142.41,14.88070349]
["bitfinex-derivatives","SOLF0:USTF0",1641677350042,27.50749237,142.49,142.41,14.88070349]
["bitfinex-derivatives","SOLF0:USTF0",1641677350243,27.66479,142.44,142.41,14.88070349]
["bitfinex-derivatives","SOLF0:USTF0",1641677350645,20.63149237,142.49,142.41,14.88070349]
["bitfinex-derivatives","SOLF0:USTF0",1641677350845,7.02099277,142.5,142.42,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677352745,27.66479,142.52,142.42,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677352945,157.35189,142.54,142.42,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677353147,157.35189,142.54,142.42,2.55156939]
["bitfinex-derivatives","SOLF0:USTF0",1641677353648,157.35189,142.54,142.43,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677354052,20.79029378,142.53,142.43,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677355151,20.79029378,142.53,142.42,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677356153,20.79029378,142.53,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677356353,14.88070349,142.55,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677356354,14.88070349,142.55,142.5,35.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641677356554,14.88070349,142.55,142.51,7.81019211]
["bitfinex-derivatives","SOLF0:USTF0",1641677356755,14.88070349,142.55,142.52,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677356954,100.91339702,142.67,142.52,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641677357154,104.91339702,142.67,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677357354,97.9007743,142.67,142.56,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641677357556,97.9007743,142.67,142.56,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641677357957,97.9007743,142.67,142.57,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677358156,4.0,142.66,142.57,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677358357,31.66479,142.65,142.57,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677358557,27.66479,142.65,142.57,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677359060,125.5655643,142.67,142.57,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677359460,125.5655643,142.67,142.56,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677360460,121.5655643,142.67,142.56,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677360660,93.9007743,142.67,142.57,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677360860,93.9007743,142.67,142.57,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1641677361059,93.9007743,142.67,142.58,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677361461,97.9007743,142.67,142.58,0.79756939]
["bitfinex-derivatives","SOLF0:USTF0",1641677361662,93.9007743,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677362062,21.58047235,142.66,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677362261,21.58047235,142.66,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677362460,21.58047235,142.66,142.64,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641677362661,83.3207743,142.67,142.65,11.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1641677362861,83.3207743,142.67,142.66,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641677363061,83.3207743,142.67,142.66,12.91556939]
["bitfinex-derivatives","SOLF0:USTF0",1641677363261,65.4407743,142.67,142.66,12.91556939]
["bitfinex-derivatives","SOLF0:USTF0",1641677363461,59.6607743,142.67,142.66,19.91837051]
["bitfinex-derivatives","SOLF0:USTF0",1641677363664,49.8007743,142.67,142.66,19.91837051]
["bitfinex-derivatives","SOLF0:USTF0",1641677363861,39.7407743,142.67,142.66,19.91837051]
["bitfinex-derivatives","SOLF0:USTF0",1641677364061,82.18802022,142.71,142.66,39.91837051]
["bitfinex-derivatives","SOLF0:USTF0",1641677364265,18.34323022,142.71,142.7,58.66220096]
["bitfinex-derivatives","SOLF0:USTF0",1641677364462,141.22375701,142.83,142.7,65.53720096]
["bitfinex-derivatives","SOLF0:USTF0",1641677364664,133.66375701,142.83,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677364862,133.66375701,142.83,142.82,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1641677365664,137.66375701,142.83,142.82,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1641677365864,133.66375701,142.83,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677366162,63.0476,142.92,142.7,38.66220096]
["bitfinex-derivatives","SOLF0:USTF0",1641677366163,20.0,142.91,142.7,38.66220096]
["bitfinex-derivatives","SOLF0:USTF0",1641677366362,4.0,142.86,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677366563,4.0,142.86,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677366764,63.6608,142.89,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677366963,4.0,142.86,142.71,9.72940454]
["bitfinex-derivatives","SOLF0:USTF0",1641677367163,4.0,142.87,142.71,9.72940454]
["bitfinex-derivatives","SOLF0:USTF0",1641677367363,4.0,142.87,142.72,3.97940454]
["bitfinex-derivatives","SOLF0:USTF0",1641677367563,4.0,142.87,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677367865,4.0,142.86,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677368065,4.0,142.82,142.72,3.97940454]
["bitfinex-derivatives","SOLF0:USTF0",1641677368267,35.74679,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677368465,35.74679,142.82,142.7,36.41220096]
["bitfinex-derivatives","SOLF0:USTF0",1641677368663,35.74679,142.82,142.7,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641677368664,39.74679,142.82,142.7,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641677368865,4.0,142.79,142.7,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641677369065,5.776,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677369368,4.0,142.75,142.64,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641677369564,11.726,142.75,142.61,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641677370065,4.0,142.74,142.62,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677370264,7.726,142.75,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677370465,7.726,142.75,142.66,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641677370666,93.33839,142.76,142.66,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641677370866,93.33839,142.76,142.63,36.42127099]
["bitfinex-derivatives","SOLF0:USTF0",1641677371067,93.33839,142.76,142.67,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677371468,93.33839,142.76,142.64,5.7317803]
["bitfinex-derivatives","SOLF0:USTF0",1641677371668,65.6736,142.76,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677371869,135.125,142.78,142.66,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1641677372068,7.00648099,142.79,142.66,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641677372268,27.66479,142.79,142.71,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641677372871,27.66479,142.79,142.72,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677373771,27.66479,142.79,142.7,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677373970,35.18179,142.79,142.7,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677374171,4.0,142.78,142.7,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677374373,27.66479,142.76,142.7,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677374572,4.0,142.75,142.7,3.9817803]
["bitfinex-derivatives","SOLF0:USTF0",1641677374770,27.66479,142.76,142.62,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677374771,7.00918203,142.74,142.62,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677374971,27.66479,142.76,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677375171,27.66479,142.76,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677375373,27.66479,142.76,142.63,11.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641677375574,4.0,142.75,142.63,11.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641677375774,4.0,142.75,142.63,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641677376174,4.0,142.75,142.63,11.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641677376375,31.66479,142.76,142.63,38.67127099]
["bitfinex-derivatives","SOLF0:USTF0",1641677376574,69.1289,142.81,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677376774,137.8354,142.87,142.75,11.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641677376977,137.8354,142.87,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677377175,42.8008401,142.91,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677377375,4.0,142.9,142.79,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1641677377575,69.736,142.92,142.79,15.55863527]
["bitfinex-derivatives","SOLF0:USTF0",1641677377875,69.736,142.92,142.8,3.98140646]
["bitfinex-derivatives","SOLF0:USTF0",1641677378077,137.4597,142.92,142.8,3.98140646]
["bitfinex-derivatives","SOLF0:USTF0",1641677378277,137.4597,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677378477,137.4597,142.92,142.83,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641677378877,4.0,142.89,142.83,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641677379078,137.4597,142.92,142.83,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641677379276,137.4597,142.92,142.83,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641677379778,137.4597,142.92,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677380078,4.0,142.82,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677380277,6.766,142.82,142.75,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641677380879,6.766,142.82,142.76,3.97965853]
["bitfinex-derivatives","SOLF0:USTF0",1641677381178,4.0,142.9,142.76,12.27765853]
["bitfinex-derivatives","SOLF0:USTF0",1641677381583,4.0,142.87,142.76,12.27765853]
["bitfinex-derivatives","SOLF0:USTF0",1641677381983,4.0,142.9,142.77,3.97965853]
["bitfinex-derivatives","SOLF0:USTF0",1641677382385,31.66479,142.89,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677382686,4.0,142.87,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677382885,6.011,142.87,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677383286,6.011,142.87,142.79,3.97873259]
["bitfinex-derivatives","SOLF0:USTF0",1641677383887,6.011,142.87,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641677384086,6.011,142.87,142.74,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641677384287,6.011,142.87,142.76,3.97924654]
["bitfinex-derivatives","SOLF0:USTF0",1641677384486,10.011,142.87,142.76,3.97924654]
["bitfinex-derivatives","SOLF0:USTF0",1641677384888,4.0,142.84,142.76,3.97924654]
["bitfinex-derivatives","SOLF0:USTF0",1641677385086,4.0,142.84,142.75,3.97924654]
["bitfinex-derivatives","SOLF0:USTF0",1641677385488,6.011,142.87,142.75,3.97924654]
["bitfinex-derivatives","SOLF0:USTF0",1641677385687,131.1055,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677385893,68.1525,142.93,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641677386088,68.1525,142.93,142.84,13.00718708]
["bitfinex-derivatives","SOLF0:USTF0",1641677386489,68.1525,142.93,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677386689,4.0,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677387487,42.98107103,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677387688,38.98107103,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677387888,38.98107103,142.95,142.86,36.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641677388091,93.0,143.06,142.93,10.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1641677388288,285.7463,143.06,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677388489,160.0973,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677388690,160.0973,143.06,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677388988,71.0973,143.06,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677389190,4.0,143.05,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677389392,67.0973,143.06,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677389794,71.0973,143.06,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677390690,67.0973,143.06,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677391291,68.4971,143.08,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677391694,64.4971,143.08,142.99,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677392092,65.8064,143.1,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677392292,14.68731033,143.14,143.02,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641677392491,14.68731033,143.14,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677392694,14.68731033,143.14,143.08,35.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641677393292,90.38209,143.16,143.08,35.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641677393494,62.7173,143.16,143.08,35.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641677393692,14.68731033,143.19,143.08,39.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641677394093,14.68731033,143.19,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677394293,14.68731033,143.19,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677394493,14.68731033,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677394894,14.68731033,143.19,143.14,34.64632384]
["bitfinex-derivatives","SOLF0:USTF0",1641677395294,27.66479,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677395596,97.40728215,143.3,143.2,10.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641677395795,97.40728215,143.3,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677395994,97.40728215,143.3,143.24,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1641677396196,97.40728215,143.3,143.24,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1641677396393,64.40728215,143.3,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677396593,64.40728215,143.3,143.28,33.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641677396794,64.40728215,143.3,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677397195,64.40728215,143.3,143.29,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641677397395,53.32728215,143.3,143.29,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641677397594,121.81584698,143.35,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641677397795,121.81584698,143.35,143.29,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641677397993,121.81584698,143.35,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677398195,111.79584698,143.35,143.29,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641677398399,111.01584698,143.35,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677399399,146.17901637,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677400499,146.17901637,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677400899,146.17901637,143.4,143.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677401100,146.17901637,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677401299,146.17901637,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677401300,146.17901637,143.4,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677401501,146.17901637,143.4,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677401700,146.17901637,143.4,143.34,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641677401902,146.17901637,143.4,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677402100,150.17901637,143.4,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677402300,152.66101637,143.4,143.31,8.7165007]
["bitfinex-derivatives","SOLF0:USTF0",1641677402702,4.0,143.38,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677402901,152.66101637,143.4,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677403200,152.66101637,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677403700,4.0,143.32,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677403902,6.514,143.32,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677404100,4.0,143.28,143.18,12.8318283]
["bitfinex-derivatives","SOLF0:USTF0",1641677404299,9.944,143.28,143.18,12.8318283]
["bitfinex-derivatives","SOLF0:USTF0",1641677404500,4.0,143.24,143.18,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1641677404700,9.487,143.24,143.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1641677404900,9.487,143.24,143.08,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677405101,9.487,143.24,143.12,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641677405302,4.0,143.23,143.09,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641677405500,5.487,143.24,143.09,3.96895801]
["bitfinex-derivatives","SOLF0:USTF0",1641677405701,4.0,143.14,142.98,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677405900,8.176,143.14,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677406100,8.176,143.14,143.03,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1641677406299,12.176,143.14,143.0,8.73560857]
["bitfinex-derivatives","SOLF0:USTF0",1641677406500,8.176,143.14,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677406700,8.176,143.14,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677406900,8.176,143.14,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677407100,9.487,143.24,143.09,8.73021567]
["bitfinex-derivatives","SOLF0:USTF0",1641677407301,5.487,143.24,143.09,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1641677407501,69.4916,143.29,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677407702,72.47386505,143.29,143.14,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677407903,6.98007189,143.33,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677408101,6.98007189,143.33,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677408301,27.91346825,143.4,143.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641677408501,4.0,143.42,143.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1641677408502,27.66479,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677408702,27.66479,143.36,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677408902,31.66479,143.36,143.26,33.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641677409104,4.0,143.35,143.26,33.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641677409304,4.0,143.37,143.26,33.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641677409505,64.1389,143.39,143.27,8.71944643]
["bitfinex-derivatives","SOLF0:USTF0",1641677409904,64.1389,143.39,143.27,12.68488147]
["bitfinex-derivatives","SOLF0:USTF0",1641677410106,4.0,143.37,143.27,12.68488147]
["bitfinex-derivatives","SOLF0:USTF0",1641677410306,64.1389,143.39,143.27,12.68488147]
["bitfinex-derivatives","SOLF0:USTF0",1641677410508,68.1389,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677410706,4.0,143.39,143.31,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641677410908,65.2146,143.4,143.31,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641677411508,4.0,143.37,143.31,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641677411707,4.0,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677412107,4.0,143.37,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641677412309,9.821,143.37,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641677412808,5.821,143.37,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641677413010,5.821,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677413211,5.821,143.37,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641677413608,9.821,143.37,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641677413808,5.821,143.37,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677414008,5.821,143.37,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641677414208,4.0,143.36,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1641677414409,4.0,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677414608,5.821,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677414808,27.66479,143.43,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677415008,27.66479,143.43,143.32,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641677415208,93.07509,143.46,143.32,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1641677415409,93.07509,143.46,143.34,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641677415611,66.1182,143.45,143.34,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641677415811,4.0,143.41,143.34,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641677416012,4.0,143.41,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677416211,4.0,143.41,143.31,8.7165007]
["bitfinex-derivatives","SOLF0:USTF0",1641677416710,4.0,143.42,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677417111,4.0,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677417412,67.7182,143.49,143.41,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1641677417611,4.0,143.53,143.41,13.95915553]
["bitfinex-derivatives","SOLF0:USTF0",1641677418012,4.0,143.53,143.45,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641677418313,63.9567,143.55,143.45,14.34321386]
["bitfinex-derivatives","SOLF0:USTF0",1641677418512,38.77703146,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677418712,4.0,143.61,143.51,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641677418911,67.2997,143.63,143.53,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1641677419111,4.0,143.62,143.53,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1641677419312,67.2997,143.63,143.51,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641677419512,4.0,143.64,143.61,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1641677419713,4.0,143.64,143.61,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1641677419912,4.0,143.64,143.62,6.95821591]
["bitfinex-derivatives","SOLF0:USTF0",1641677420212,4.0,143.64,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677420412,4.0,143.64,143.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677420614,4.0,143.64,143.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677420816,4.0,143.64,143.61,35.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641677421014,4.0,143.63,143.61,35.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641677421212,4.0,143.64,143.61,35.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641677421412,4.0,143.64,143.62,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641677422014,38.77703146,143.66,143.62,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641677422213,38.77703146,143.66,143.63,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1641677422615,38.77703146,143.66,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677422812,38.77703146,143.66,143.65,45.07920075]
["bitfinex-derivatives","SOLF0:USTF0",1641677423213,38.77703146,143.66,143.65,49.03701146]
["bitfinex-derivatives","SOLF0:USTF0",1641677423413,38.77703146,143.66,143.65,42.08194121]
["bitfinex-derivatives","SOLF0:USTF0",1641677423613,38.77703146,143.66,143.65,47.29701146]
["bitfinex-derivatives","SOLF0:USTF0",1641677423814,30.41703146,143.66,143.65,47.29701146]
["bitfinex-derivatives","SOLF0:USTF0",1641677424214,121.1782233,143.78,143.65,49.03701146]
["bitfinex-derivatives","SOLF0:USTF0",1641677424414,96.79329,143.83,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677424613,96.79329,143.83,143.77,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641677424814,27.66479,143.83,143.77,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641677425015,4.0,143.78,143.77,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677425214,4.0,143.78,143.54,162.7391761]
["bitfinex-derivatives","SOLF0:USTF0",1641677425415,4.0,143.68,143.59,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677425616,4.0,143.71,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677425815,4.0,143.71,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677426016,4.0,143.71,143.6,3.95526178]
["bitfinex-derivatives","SOLF0:USTF0",1641677426214,4.0,143.71,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677426414,4.0,143.75,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677426614,4.0,143.77,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677426816,4.0,143.74,143.65,35.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641677427014,4.0,143.73,143.65,35.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641677427216,11.721,143.73,143.65,35.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641677427717,4.0,143.86,143.65,35.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641677427916,6.95410292,143.86,143.69,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641677428517,4.0,143.8,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677428715,4.0,143.79,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677428915,4.0,143.79,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677429315,4.0,143.8,143.7,3.95474]
["bitfinex-derivatives","SOLF0:USTF0",1641677429515,6.017,143.81,143.69,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641677429718,4.0,143.8,143.69,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641677430316,4.0,143.76,143.67,8.69431212]
["bitfinex-derivatives","SOLF0:USTF0",1641677430617,4.0,143.68,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677430817,4.0,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677431015,4.0,143.65,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677431216,8.147,143.65,143.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677431415,4.0,143.6,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677431617,5.78,143.6,143.52,3.95763878]
["bitfinex-derivatives","SOLF0:USTF0",1641677431818,9.78,143.6,143.52,3.95763878]
["bitfinex-derivatives","SOLF0:USTF0",1641677432216,4.0,143.53,143.5,3.95763878]
["bitfinex-derivatives","SOLF0:USTF0",1641677432414,9.389,143.53,143.5,3.95763878]
["bitfinex-derivatives","SOLF0:USTF0",1641677432615,4.0,143.51,143.5,3.95763878]
["bitfinex-derivatives","SOLF0:USTF0",1641677432814,10.97107006,143.51,143.42,58.47160655]
["bitfinex-derivatives","SOLF0:USTF0",1641677433015,6.97107006,143.51,143.34,27.8794215]
["bitfinex-derivatives","SOLF0:USTF0",1641677433415,4.0,143.45,143.34,27.8794215]
["bitfinex-derivatives","SOLF0:USTF0",1641677433615,10.774,143.45,143.34,27.8794215]
["bitfinex-derivatives","SOLF0:USTF0",1641677433818,6.774,143.45,143.34,31.8794215]
["bitfinex-derivatives","SOLF0:USTF0",1641677434015,6.774,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677434215,5.389,143.53,143.41,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641677434415,5.389,143.53,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677434615,8.0,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677434816,4.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677435015,8.076,143.5,143.44,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677435216,4.0,143.45,143.44,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677435415,6.888,143.45,143.44,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677436017,6.888,143.45,143.44,10.92701582]
["bitfinex-derivatives","SOLF0:USTF0",1641677436215,6.888,143.45,143.44,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641677436416,27.66479,143.57,143.44,10.92701582]
["bitfinex-derivatives","SOLF0:USTF0",1641677436615,130.9175,143.61,143.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677436816,130.9175,143.61,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677437015,63.9583,143.61,143.5,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641677437215,68.7784,143.62,143.5,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641677437415,68.7784,143.62,143.51,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677437615,4.0,143.59,143.51,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677437917,8.017,143.59,143.51,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677438116,8.017,143.59,143.52,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1641677438316,8.017,143.59,143.53,8.70309141]
["bitfinex-derivatives","SOLF0:USTF0",1641677438716,4.0,143.64,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677438919,4.0,143.6,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677439118,4.0,143.59,143.54,3.96080196]
["bitfinex-derivatives","SOLF0:USTF0",1641677439321,16.42845651,143.6,143.44,10.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641677439519,4.0,143.59,143.44,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641677439719,4.0,143.59,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677439919,4.0,143.56,143.45,5.69955458]
["bitfinex-derivatives","SOLF0:USTF0",1641677440121,6.123,143.56,143.45,5.69955458]
["bitfinex-derivatives","SOLF0:USTF0",1641677440420,6.123,143.56,143.48,10.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641677440620,6.123,143.56,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677440822,4.0,143.61,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677441021,4.0,143.54,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677441222,12.796,143.54,143.49,3.95855458]
["bitfinex-derivatives","SOLF0:USTF0",1641677441430,8.796,143.54,143.44,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677441623,0.1844403,143.54,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677441823,0.1844403,143.54,143.53,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1641677442022,0.1844403,143.54,143.53,8.70236443]
["bitfinex-derivatives","SOLF0:USTF0",1641677442222,0.1844403,143.54,143.53,5.6988902]
["bitfinex-derivatives","SOLF0:USTF0",1641677442423,0.1844403,143.54,143.53,3.9578902]
["bitfinex-derivatives","SOLF0:USTF0",1641677442622,0.1844403,143.54,143.5,34.62809339]
["bitfinex-derivatives","SOLF0:USTF0",1641677443226,0.1844403,143.54,143.51,5.69853473]
["bitfinex-derivatives","SOLF0:USTF0",1641677443423,0.1844403,143.54,143.51,3.95753473]
["bitfinex-derivatives","SOLF0:USTF0",1641677443723,0.1844403,143.54,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677443925,0.1844403,143.54,143.52,7.95753473]
["bitfinex-derivatives","SOLF0:USTF0",1641677444124,0.1844403,143.54,143.53,15.18663759]
["bitfinex-derivatives","SOLF0:USTF0",1641677444324,0.1844403,143.54,143.53,12.65917232]
["bitfinex-derivatives","SOLF0:USTF0",1641677444524,0.1844403,143.54,143.53,16.65917232]
["bitfinex-derivatives","SOLF0:USTF0",1641677444725,0.1844403,143.54,143.53,44.32396232]
["bitfinex-derivatives","SOLF0:USTF0",1641677445329,0.1844403,143.54,143.53,64.32396232]
["bitfinex-derivatives","SOLF0:USTF0",1641677445529,0.1844403,143.54,143.53,44.32396232]
["bitfinex-derivatives","SOLF0:USTF0",1641677446128,0.1844403,143.54,143.53,44.32275127]
["bitfinex-derivatives","SOLF0:USTF0",1641677446727,0.1844403,143.54,143.53,40.32275127]
["bitfinex-derivatives","SOLF0:USTF0",1641677446930,0.1844403,143.54,143.53,33.36332473]
["bitfinex-derivatives","SOLF0:USTF0",1641677447130,0.1844403,143.54,143.53,31.62232473]
["bitfinex-derivatives","SOLF0:USTF0",1641677447331,0.1844403,143.54,143.53,38.58393147]
["bitfinex-derivatives","SOLF0:USTF0",1641677447531,0.1844403,143.54,143.53,43.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1641677447730,0.1844403,143.54,143.53,70.04426697]
["bitfinex-derivatives","SOLF0:USTF0",1641677447930,71.5678,143.74,143.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677448134,67.5678,143.74,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677448332,71.5678,143.74,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677448533,4.0,143.66,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677448732,10.369,143.66,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677448931,4.0,143.65,143.55,3.95753473]
["bitfinex-derivatives","SOLF0:USTF0",1641677449132,10.369,143.66,143.53,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641677449531,6.369,143.66,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677449733,6.369,143.66,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677449931,6.369,143.66,143.64,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641677450333,71.8699,143.81,143.64,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641677450533,71.8699,143.81,143.65,8.69261936]
["bitfinex-derivatives","SOLF0:USTF0",1641677450732,27.66479,143.84,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677450931,27.81254346,143.91,143.77,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641677450932,4.0,143.91,143.77,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641677451133,4.0,143.85,143.77,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641677451932,4.0,143.87,143.77,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641677452133,4.0,143.91,143.77,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641677452332,4.0,143.92,143.79,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641677452532,4.0,143.9,143.79,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641677452737,4.0,143.86,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677453135,4.0,143.82,143.77,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641677453335,4.0,143.78,143.77,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641677453741,73.1764,143.89,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677453937,4.0,143.85,143.7,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641677454137,4.0,143.84,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677454337,7.244,143.85,143.71,3.95265277]
["bitfinex-derivatives","SOLF0:USTF0",1641677454538,4.0,143.74,143.71,3.95265277]
["bitfinex-derivatives","SOLF0:USTF0",1641677454738,33.46779,143.74,143.69,3.95265277]
["bitfinex-derivatives","SOLF0:USTF0",1641677454939,37.46779,143.74,143.69,3.95265277]
["bitfinex-derivatives","SOLF0:USTF0",1641677455139,4.0,143.7,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677455339,8.205,143.7,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677455539,8.205,143.7,143.59,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641677455739,8.205,143.7,143.66,3.95387907]
["bitfinex-derivatives","SOLF0:USTF0",1641677456340,27.66479,143.74,143.65,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1641677456541,27.66479,143.76,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677456741,27.66479,143.76,143.68,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1641677456946,27.66479,143.76,143.68,14.62058655]
["bitfinex-derivatives","SOLF0:USTF0",1641677457341,1.97663144,143.75,143.69,3.95387907]
["bitfinex-derivatives","SOLF0:USTF0",1641677457744,27.66479,143.76,143.7,3.95387907]
["bitfinex-derivatives","SOLF0:USTF0",1641677457942,27.66479,143.76,143.71,8.69213586]
["bitfinex-derivatives","SOLF0:USTF0",1641677458743,4.0,143.79,143.71,8.69213586]
["bitfinex-derivatives","SOLF0:USTF0",1641677458944,27.66479,143.8,143.72,3.95387907]
["bitfinex-derivatives","SOLF0:USTF0",1641677459143,4.0,143.78,143.73,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677459343,27.66479,143.8,143.72,3.95387907]
["bitfinex-derivatives","SOLF0:USTF0",1641677460243,27.66479,143.8,143.75,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641677460446,69.0777,143.88,143.75,15.81120256]
["bitfinex-derivatives","SOLF0:USTF0",1641677460645,92.74249,143.88,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677460846,4.0,143.84,143.76,3.95387907]
["bitfinex-derivatives","SOLF0:USTF0",1641677461049,4.0,143.82,143.76,5.69187907]
["bitfinex-derivatives","SOLF0:USTF0",1641677461246,4.0,143.79,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677461450,92.74249,143.88,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677461451,31.66479,143.88,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677461648,27.66479,143.88,143.76,6.9507194]
["bitfinex-derivatives","SOLF0:USTF0",1641677461849,27.66479,143.88,143.76,14.4727194]
["bitfinex-derivatives","SOLF0:USTF0",1641677462053,27.66479,143.88,143.76,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641677462251,4.0,143.81,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677462451,12.776,143.81,143.7,27.8086763]
["bitfinex-derivatives","SOLF0:USTF0",1641677462651,4.0,143.71,143.65,36.35882784]
["bitfinex-derivatives","SOLF0:USTF0",1641677462851,7.147,143.71,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677463050,7.147,143.71,143.58,45.77898994]
["bitfinex-derivatives","SOLF0:USTF0",1641677463249,11.147,143.71,143.58,45.77898994]
["bitfinex-derivatives","SOLF0:USTF0",1641677463449,4.0,143.63,143.58,45.77898994]
["bitfinex-derivatives","SOLF0:USTF0",1641677463651,6.393,143.63,143.58,38.81932122]
["bitfinex-derivatives","SOLF0:USTF0",1641677464251,6.731,143.68,143.62,10.95531212]
["bitfinex-derivatives","SOLF0:USTF0",1641677464450,196.4389,143.86,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677464650,4.0,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677464852,223.10369,143.86,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677465052,127.02689,143.86,143.76,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677465251,127.02689,143.86,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677465451,63.46479,143.86,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677465651,63.46479,143.86,143.82,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1641677466251,63.46479,143.86,143.77,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677466252,1.97527955,143.85,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677466451,1.97527955,143.85,143.72,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641677466652,27.66479,143.8,143.72,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641677467251,27.66479,143.8,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677467453,27.66479,143.8,143.73,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641677467851,63.46479,143.86,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677468051,63.46479,143.86,143.78,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641677468451,63.46479,143.86,143.78,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1641677468652,1.97545495,143.85,143.78,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1641677469052,8.95445495,143.85,143.78,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1641677469252,8.95445495,143.85,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677469651,1.97545495,143.84,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677470453,1.97545495,143.84,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677470653,27.66479,143.79,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677470853,33.79079,143.79,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677471456,33.79079,143.79,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677472053,27.66479,143.79,143.72,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677472657,33.68179,143.81,143.72,34.61744244]
["bitfinex-derivatives","SOLF0:USTF0",1641677472856,27.66479,143.81,143.73,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677473060,27.66479,143.81,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677473256,27.66479,143.81,143.69,6.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641677473456,34.05579,143.81,143.66,14.55223079]
["bitfinex-derivatives","SOLF0:USTF0",1641677473656,34.05579,143.81,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677473857,1.97638654,143.8,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677474258,1.97638654,143.8,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677474458,1.97638654,143.8,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677474459,1.97638654,143.8,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677474659,27.66479,143.78,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677474957,27.66479,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677475159,34.62252178,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677475357,27.66479,143.78,143.65,25.1649958]
["bitfinex-derivatives","SOLF0:USTF0",1641677475757,6.96087986,143.72,143.65,10.61276501]
["bitfinex-derivatives","SOLF0:USTF0",1641677475958,13.43987986,143.72,143.61,14.55223079]
["bitfinex-derivatives","SOLF0:USTF0",1641677476158,13.43963759,143.72,143.61,14.55223079]
["bitfinex-derivatives","SOLF0:USTF0",1641677476357,1.97734044,143.71,143.61,14.55223079]
["bitfinex-derivatives","SOLF0:USTF0",1641677476558,8.93870487,143.71,143.6,5.3542958]
["bitfinex-derivatives","SOLF0:USTF0",1641677476763,55.32958,143.61,143.54,58.47160655]
["bitfinex-derivatives","SOLF0:USTF0",1641677476960,36.49279,143.61,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677477160,8.828,143.61,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677477359,8.828,143.61,143.59,3.67346081]
["bitfinex-derivatives","SOLF0:USTF0",1641677477762,8.828,143.61,143.59,7.67346081]
["bitfinex-derivatives","SOLF0:USTF0",1641677477962,74.43470011,143.76,143.6,10.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641677478160,67.476,143.76,143.61,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677478363,67.476,143.76,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677478559,67.476,143.76,143.6,8.69552174]
["bitfinex-derivatives","SOLF0:USTF0",1641677478560,67.476,143.76,143.6,3.67346081]
["bitfinex-derivatives","SOLF0:USTF0",1641677478763,27.66479,143.67,143.6,7.67346081]
["bitfinex-derivatives","SOLF0:USTF0",1641677478964,34.82679,143.67,143.61,2.76901864]
["bitfinex-derivatives","SOLF0:USTF0",1641677479361,41.79009339,143.67,143.61,2.76901864]
["bitfinex-derivatives","SOLF0:USTF0",1641677479561,41.79009339,143.67,143.58,17.38310562]
["bitfinex-derivatives","SOLF0:USTF0",1641677479761,41.79009339,143.67,143.58,15.64310562]
["bitfinex-derivatives","SOLF0:USTF0",1641677479962,41.79009339,143.67,143.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677480163,6.96572862,143.62,143.5,15.64310562]
["bitfinex-derivatives","SOLF0:USTF0",1641677480366,5.693,143.62,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677480563,1.97741801,143.61,143.5,15.64310562]
["bitfinex-derivatives","SOLF0:USTF0",1641677480764,27.66479,143.56,143.5,15.64310562]
["bitfinex-derivatives","SOLF0:USTF0",1641677480964,34.53979,143.56,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677481166,34.53979,143.56,143.51,2.62284031]
["bitfinex-derivatives","SOLF0:USTF0",1641677481564,27.67041801,143.62,143.51,2.62284031]
["bitfinex-derivatives","SOLF0:USTF0",1641677481565,20.0,143.83,143.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677481763,133.0781,143.82,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677481964,133.0781,143.82,143.63,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641677482263,96.94257864,143.81,143.63,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641677482463,20.0,143.77,143.63,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641677482665,28.287,143.77,143.63,12.31066872]
["bitfinex-derivatives","SOLF0:USTF0",1641677482863,27.66479,143.72,143.63,12.31066872]
["bitfinex-derivatives","SOLF0:USTF0",1641677483065,35.14579,143.72,143.56,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677483263,35.14579,143.72,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677483663,55.14579,143.72,143.56,3.01751887]
["bitfinex-derivatives","SOLF0:USTF0",1641677483863,20.0,143.66,143.56,3.01751887]
["bitfinex-derivatives","SOLF0:USTF0",1641677484165,5.73,143.66,143.56,9.98033742]
["bitfinex-derivatives","SOLF0:USTF0",1641677484564,5.73,143.66,143.58,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1641677484763,5.73,143.66,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677484764,27.66479,143.65,143.59,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1641677484965,27.66479,143.65,143.59,3.01751887]
["bitfinex-derivatives","SOLF0:USTF0",1641677485265,6.193,143.69,143.59,3.01751887]
["bitfinex-derivatives","SOLF0:USTF0",1641677485567,72.9017,143.71,143.6,7.01751887]
["bitfinex-derivatives","SOLF0:USTF0",1641677485765,72.9017,143.71,143.61,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677485965,64.9017,143.71,143.61,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677486364,87.5664,143.73,143.61,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677486767,27.66479,143.67,143.61,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677486968,34.77279,143.67,143.61,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677487167,8.46070594,143.66,143.61,10.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677487367,8.46070594,143.66,143.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677487569,8.46070594,143.66,143.61,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1641677487769,20.0,143.87,143.65,6.95676371]
["bitfinex-derivatives","SOLF0:USTF0",1641677487969,133.4028,143.86,143.65,15.30076371]
["bitfinex-derivatives","SOLF0:USTF0",1641677488370,66.6331,143.86,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677488573,66.6331,143.86,143.78,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641677488773,27.66479,143.86,143.78,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641677489375,68.404,143.91,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677489574,68.404,143.91,143.83,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641677489776,66.8616,143.93,143.83,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641677489974,20.0,143.95,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677490174,68.3555,143.99,143.84,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641677490374,68.3555,143.99,143.86,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641677490576,88.3555,143.99,143.84,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641677490776,27.66479,143.89,143.82,6.94999479]
["bitfinex-derivatives","SOLF0:USTF0",1641677491474,27.66479,143.89,143.81,27.7970813]
["bitfinex-derivatives","SOLF0:USTF0",1641677491475,27.66479,143.89,143.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677491674,35.78579,143.89,143.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677491875,20.0,143.88,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677492075,20.0,143.84,143.7,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1641677492374,6.95894224,143.8,143.64,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641677492574,14.14994224,143.8,143.64,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1641677492774,27.66479,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677492975,5.609,143.74,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677493174,5.609,143.74,143.72,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641677494079,66.0911,143.83,143.72,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641677494277,73.04858974,143.83,143.67,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641677494977,27.66479,143.78,143.67,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1641677495178,27.66479,143.78,143.68,3.16768827]
["bitfinex-derivatives","SOLF0:USTF0",1641677496380,47.66479,143.78,143.68,3.16768827]
["bitfinex-derivatives","SOLF0:USTF0",1641677496580,47.66479,143.78,143.65,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641677496781,27.66479,143.72,143.65,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641677497182,63.3571,143.77,143.65,6.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641677497382,66.0911,143.83,143.74,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641677497584,103.34153103,143.87,143.74,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641677497782,103.34153103,143.87,143.68,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677497783,6.95748974,143.83,143.68,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677497983,6.378,143.83,143.66,3.16753728]
["bitfinex-derivatives","SOLF0:USTF0",1641677498184,6.95870011,143.81,143.67,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641677498384,6.95870011,143.81,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677498586,26.95870011,143.81,143.67,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1641677498785,27.66479,143.72,143.68,3.16710874]
["bitfinex-derivatives","SOLF0:USTF0",1641677498985,7.397,143.72,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677499185,8.0,143.8,143.71,10.95434473]
["bitfinex-derivatives","SOLF0:USTF0",1641677499385,6.00943103,143.91,143.79,34.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641677499587,0.00943103,143.91,143.9,14.94010688]
["bitfinex-derivatives","SOLF0:USTF0",1641677499786,86.56257864,143.96,143.9,25.31510688]
["bitfinex-derivatives","SOLF0:USTF0",1641677499986,63.04257864,143.96,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677500188,58.24257864,143.96,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677500386,58.24257864,143.96,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677500586,36.42257864,143.96,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677500787,121.1782233,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677500987,47.66479,144.03,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677501189,20.0,143.97,143.81,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677501386,47.66479,144.03,143.8,58.47160655]
["bitfinex-derivatives","SOLF0:USTF0",1641677501588,6.95168578,143.95,143.8,58.47160655]
["bitfinex-derivatives","SOLF0:USTF0",1641677501790,12.76068578,143.95,143.8,58.47160655]
["bitfinex-derivatives","SOLF0:USTF0",1641677501988,5.809,143.95,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677502288,6.95216908,143.94,143.78,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641677502489,62.6001,143.93,143.78,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641677502890,27.66479,143.92,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677503090,27.66479,143.92,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677503589,27.66479,143.92,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677503590,27.66479,143.92,143.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677503994,4.94690165,143.91,143.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677504191,4.94690165,143.91,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677504390,4.94690165,143.91,143.81,3.16401143]
["bitfinex-derivatives","SOLF0:USTF0",1641677504992,4.94690165,143.91,143.78,38.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641677505192,11.63390165,143.91,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677505396,11.63390165,143.91,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677505793,11.63390165,143.91,143.79,3.55953496]
["bitfinex-derivatives","SOLF0:USTF0",1641677506193,31.63390165,143.91,143.79,3.55953496]
["bitfinex-derivatives","SOLF0:USTF0",1641677506397,4.94690165,143.9,143.79,3.55953496]
["bitfinex-derivatives","SOLF0:USTF0",1641677506793,27.66479,143.84,143.77,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677507197,11.90439139,143.83,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677507394,24.94690165,143.83,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677507596,67.32220165,143.82,143.72,3.561341]
["bitfinex-derivatives","SOLF0:USTF0",1641677507796,4.94690165,143.82,143.72,3.561341]
["bitfinex-derivatives","SOLF0:USTF0",1641677508196,20.0,143.78,143.67,3.561341]
["bitfinex-derivatives","SOLF0:USTF0",1641677508398,6.95942654,143.76,143.67,3.561341]
["bitfinex-derivatives","SOLF0:USTF0",1641677508597,27.84448853,143.75,143.67,3.561341]
["bitfinex-derivatives","SOLF0:USTF0",1641677508798,27.66479,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677508999,4.94690165,143.75,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677509198,34.62445872,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677509199,27.66479,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677509399,27.66479,143.76,143.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677509799,27.66479,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677510000,27.66479,143.76,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677510199,27.66479,143.76,143.67,2.68146458]
["bitfinex-derivatives","SOLF0:USTF0",1641677510398,27.66479,143.76,143.69,2.68146458]
["bitfinex-derivatives","SOLF0:USTF0",1641677510601,27.66479,143.76,143.69,6.68146458]
["bitfinex-derivatives","SOLF0:USTF0",1641677510901,27.66479,143.82,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677511099,27.66479,143.82,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677511299,10.19517816,143.81,143.68,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677511501,10.19517816,143.81,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677511699,10.19517816,143.81,143.69,2.68075488]
["bitfinex-derivatives","SOLF0:USTF0",1641677511899,10.19517816,143.81,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677512300,10.19517816,143.81,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677512500,10.19517816,143.81,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677513304,10.19517816,143.81,143.75,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677513504,10.19517816,143.81,143.75,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641677513706,10.19517816,143.81,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677513905,10.19517816,143.81,143.79,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1641677514107,68.3023,143.86,143.79,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1641677514308,69.46284416,143.93,143.79,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1641677514806,10.19221526,143.92,143.8,2.67876388]
["bitfinex-derivatives","SOLF0:USTF0",1641677515007,27.66479,143.89,143.8,2.67876388]
["bitfinex-derivatives","SOLF0:USTF0",1641677515207,6.95410292,143.87,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677515507,34.80279,143.89,143.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677515908,10.19221526,143.86,143.77,2.67956973]
["bitfinex-derivatives","SOLF0:USTF0",1641677516207,10.19221526,143.88,143.77,2.67956973]
["bitfinex-derivatives","SOLF0:USTF0",1641677516609,10.19221526,143.88,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677516808,20.0,143.87,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677517108,27.66479,143.85,143.76,2.67988827]
["bitfinex-derivatives","SOLF0:USTF0",1641677517508,10.19221526,143.84,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677517708,10.19221526,143.84,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677518108,10.19221526,143.84,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677518507,130.1296,143.95,143.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677518714,130.1296,143.95,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677518911,117.40676791,144.06,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677518912,102.80487051,144.01,143.9,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1641677519510,102.80487051,144.01,143.9,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1641677520113,8.0,144.0,143.84,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641677520312,20.0,143.98,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677520513,20.0,143.98,143.79,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677520514,4.0,143.86,143.73,50.87236253]
["bitfinex-derivatives","SOLF0:USTF0",1641677520713,12.275,143.86,143.79,6.94999479]
["bitfinex-derivatives","SOLF0:USTF0",1641677520916,8.275,143.86,143.79,34.61478479]
["bitfinex-derivatives","SOLF0:USTF0",1641677521114,8.275,143.86,143.83,3.94954926]
["bitfinex-derivatives","SOLF0:USTF0",1641677521715,4.0,143.89,143.8,3.94954926]
["bitfinex-derivatives","SOLF0:USTF0",1641677522514,4.0,143.86,143.8,3.94954926]
["bitfinex-derivatives","SOLF0:USTF0",1641677522715,5.693,143.88,143.8,3.94954926]
["bitfinex-derivatives","SOLF0:USTF0",1641677523014,5.693,143.88,143.78,3.94954926]
["bitfinex-derivatives","SOLF0:USTF0",1641677523414,4.0,143.87,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677523614,4.0,143.82,143.7,8.69258655]
["bitfinex-derivatives","SOLF0:USTF0",1641677523815,5.818,143.82,143.68,39.1598921]
["bitfinex-derivatives","SOLF0:USTF0",1641677524114,73.77564307,143.94,143.77,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641677524317,73.77564307,143.94,143.78,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677524515,8.0,143.87,143.78,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677524714,27.66479,143.94,143.78,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677524915,43.1598921,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677525117,43.1598921,143.97,143.86,36.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641677525315,4.0,143.96,143.86,36.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641677525514,4.0,143.94,143.87,3.95139729]
["bitfinex-derivatives","SOLF0:USTF0",1641677525716,39.1598921,143.97,143.87,3.95139729]
["bitfinex-derivatives","SOLF0:USTF0",1641677525918,4.0,143.92,143.87,3.95139729]
["bitfinex-derivatives","SOLF0:USTF0",1641677526314,4.0,143.92,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677526717,4.0,143.87,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677526920,31.66479,143.85,143.79,2.77235192]
["bitfinex-derivatives","SOLF0:USTF0",1641677527115,27.66479,143.85,143.79,2.77235192]
["bitfinex-derivatives","SOLF0:USTF0",1641677527315,4.0,143.8,143.76,40.8968921]
["bitfinex-derivatives","SOLF0:USTF0",1641677527515,7.909,143.8,143.76,39.1598921]
["bitfinex-derivatives","SOLF0:USTF0",1641677528117,7.909,143.8,143.74,2.77615285]
["bitfinex-derivatives","SOLF0:USTF0",1641677528716,7.909,143.8,143.75,3.95185141]
["bitfinex-derivatives","SOLF0:USTF0",1641677528919,62.7653,143.87,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677529120,69.365,143.9,143.79,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641677529319,65.365,143.9,143.79,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641677529520,69.365,143.9,143.79,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641677529719,65.365,143.9,143.79,35.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641677529918,6.95313586,143.89,143.8,3.95185141]
["bitfinex-derivatives","SOLF0:USTF0",1641677530119,7.157,143.89,143.8,3.95185141]
["bitfinex-derivatives","SOLF0:USTF0",1641677530320,4.0,143.81,143.8,3.95185141]
["bitfinex-derivatives","SOLF0:USTF0",1641677530522,5.359,143.81,143.73,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641677531019,5.359,143.81,143.74,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677531221,4.0,143.8,143.74,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677531620,4.0,143.79,143.74,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677531823,4.0,143.83,143.74,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677532023,27.66479,143.85,143.75,2.77660448]
["bitfinex-derivatives","SOLF0:USTF0",1641677532220,27.66479,143.87,143.76,8.68944416]
["bitfinex-derivatives","SOLF0:USTF0",1641677532421,27.66479,143.87,143.76,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1641677532620,4.0,143.84,143.77,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677532829,4.0,143.79,143.77,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677533025,7.881,143.79,143.77,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677533220,7.881,143.79,143.76,3.95134534]
["bitfinex-derivatives","SOLF0:USTF0",1641677533620,7.881,143.79,143.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677534022,4.0,143.82,143.7,3.9514758]
["bitfinex-derivatives","SOLF0:USTF0",1641677534327,72.31789414,143.9,143.76,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641677534524,72.31789414,143.9,143.76,13.89244416]
["bitfinex-derivatives","SOLF0:USTF0",1641677534725,72.31789414,143.9,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677534924,72.31789414,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677535125,6.95289414,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677535526,4.0,143.87,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677535729,8.327,143.88,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677535925,4.0,143.87,143.78,2.777793]
["bitfinex-derivatives","SOLF0:USTF0",1641677536325,4.0,143.83,143.79,3.95022205]
["bitfinex-derivatives","SOLF0:USTF0",1641677536726,5.431,143.85,143.77,3.95022205]
["bitfinex-derivatives","SOLF0:USTF0",1641677537130,27.66479,143.82,143.77,3.95022205]
["bitfinex-derivatives","SOLF0:USTF0",1641677537327,34.66479,143.82,143.77,3.95022205]
["bitfinex-derivatives","SOLF0:USTF0",1641677539130,4.0,143.79,143.77,3.95022205]
["bitfinex-derivatives","SOLF0:USTF0",1641677539330,4.0,143.78,143.77,3.95022205]
["bitfinex-derivatives","SOLF0:USTF0",1641677539529,4.0,143.78,143.74,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677539930,5.777,143.79,143.74,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677540332,5.777,143.79,143.75,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677540530,9.777,143.79,143.75,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677540931,4.0,143.76,143.75,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677541137,12.04,143.76,143.75,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677541333,8.04,143.76,143.72,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677541532,0.02,143.76,143.72,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677541734,66.2898,143.84,143.72,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677541932,62.2898,143.84,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677542334,4.0,143.84,143.74,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641677542536,4.0,143.84,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677542833,4.0,143.84,143.77,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641677543033,4.0,143.84,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677543635,4.0,143.84,143.82,3.95182004]
["bitfinex-derivatives","SOLF0:USTF0",1641677543835,4.0,143.9,143.82,6.7365509]
["bitfinex-derivatives","SOLF0:USTF0",1641677544235,4.0,143.91,143.82,2.78473086]
["bitfinex-derivatives","SOLF0:USTF0",1641677544437,63.3078,143.92,143.84,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641677544637,14.71029373,143.93,143.84,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641677544838,14.71029373,143.93,143.86,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641677545037,14.71029373,143.93,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677546036,4.0,143.91,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677546238,4.0,143.88,143.84,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677546437,6.869,143.88,143.84,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677546838,10.869,143.88,143.84,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677547039,6.869,143.88,143.84,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677547241,6.869,143.88,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677547442,18.71029373,143.97,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677547640,18.71029373,143.97,143.86,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1641677547840,14.71029373,143.97,143.85,3.94897978]
["bitfinex-derivatives","SOLF0:USTF0",1641677548040,18.71029373,143.97,143.88,6.94565029]
["bitfinex-derivatives","SOLF0:USTF0",1641677548242,18.71029373,143.97,143.86,13.84661526]
["bitfinex-derivatives","SOLF0:USTF0",1641677548442,4.0,143.94,143.86,13.84661526]
["bitfinex-derivatives","SOLF0:USTF0",1641677548642,4.0,143.98,143.86,13.84661526]
["bitfinex-derivatives","SOLF0:USTF0",1641677548841,135.7253,143.99,143.87,3.94897978]
["bitfinex-derivatives","SOLF0:USTF0",1641677549042,66.8948,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677549242,14.71029373,144.01,143.93,36.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641677549443,64.3951,144.02,143.93,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641677549643,46.37508373,144.03,143.93,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641677549843,46.37508373,144.03,143.97,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641677550044,46.37508373,144.03,143.97,13.10031121]
["bitfinex-derivatives","SOLF0:USTF0",1641677550446,4.0,144.0,143.97,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641677550646,27.66479,144.03,143.97,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641677550846,4.0,144.01,143.97,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641677551046,4.0,144.0,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677551446,27.66479,144.03,143.94,2.77810528]
["bitfinex-derivatives","SOLF0:USTF0",1641677551447,4.0,143.99,143.94,2.77810528]
["bitfinex-derivatives","SOLF0:USTF0",1641677551847,4.0,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677552048,4.0,144.0,143.94,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641677552249,4.0,144.0,143.94,10.88984131]
["bitfinex-derivatives","SOLF0:USTF0",1641677552652,4.0,144.01,143.94,10.88984131]
["bitfinex-derivatives","SOLF0:USTF0",1641677552849,4.0,144.01,143.94,8.67899799]
["bitfinex-derivatives","SOLF0:USTF0",1641677553049,4.0,144.04,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677553250,4.0,144.0,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677553449,14.656,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677553649,4.0,143.99,143.95,3.94621771]
["bitfinex-derivatives","SOLF0:USTF0",1641677553851,4.0,143.96,143.95,3.94621771]
["bitfinex-derivatives","SOLF0:USTF0",1641677554049,10.027,143.96,143.86,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677554251,6.027,143.96,143.86,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677554452,4.0,143.92,143.86,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677554652,4.0,143.92,143.87,3.9478569]
["bitfinex-derivatives","SOLF0:USTF0",1641677554854,4.0,143.88,143.87,3.9478569]
["bitfinex-derivatives","SOLF0:USTF0",1641677555053,7.611,143.89,143.87,31.6126469]
["bitfinex-derivatives","SOLF0:USTF0",1641677555654,4.0,143.88,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677555854,4.0,143.88,143.8,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641677556056,7.611,143.89,143.8,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641677556253,4.0,143.81,143.77,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677556455,12.528,143.81,143.76,21.66173789]
["bitfinex-derivatives","SOLF0:USTF0",1641677556654,12.528,143.81,143.76,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677556856,8.528,143.81,143.76,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677557057,4.0,143.79,143.75,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677557256,4.0,143.78,143.75,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677557457,12.528,143.81,143.75,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677557656,68.0208,143.87,143.75,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677557858,4.0,143.85,143.76,8.68968578]
["bitfinex-derivatives","SOLF0:USTF0",1641677558058,4.0,143.82,143.76,8.68968578]
["bitfinex-derivatives","SOLF0:USTF0",1641677558255,4.0,143.82,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677558256,4.0,143.84,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677558457,4.0,143.83,143.74,34.61720075]
["bitfinex-derivatives","SOLF0:USTF0",1641677558756,64.7128,143.88,143.77,2.76507483]
["bitfinex-derivatives","SOLF0:USTF0",1641677558958,4.0,143.85,143.77,2.76507483]
["bitfinex-derivatives","SOLF0:USTF0",1641677559157,4.0,143.8,143.77,30.42986483]
["bitfinex-derivatives","SOLF0:USTF0",1641677559758,4.0,143.8,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677560559,4.0,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677560960,62.8254,143.92,143.79,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641677561158,62.8254,143.92,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677561361,4.0,143.88,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677562161,4.0,143.88,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677562461,62.8254,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677562663,4.0,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677562862,4.0,143.87,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677563062,4.0,143.86,143.83,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1641677563262,62.8254,143.92,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677563563,62.8254,143.92,143.83,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641677563762,62.8254,143.92,143.83,12.36730461]
["bitfinex-derivatives","SOLF0:USTF0",1641677564364,4.0,143.92,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677564766,4.0,143.94,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677564966,130.9438,143.97,143.83,12.36730461]
["bitfinex-derivatives","SOLF0:USTF0",1641677565167,4.0,143.94,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677565367,4.0,143.94,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677565570,126.9438,143.97,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677565767,63.8738,143.97,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677565967,27.66479,143.98,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677565968,4.0,143.94,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677566370,27.66479,143.98,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677566568,4.0,144.0,143.91,35.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641677566767,4.0,144.01,143.95,6.94251597]
["bitfinex-derivatives","SOLF0:USTF0",1641677566969,4.0,144.01,143.98,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641677567267,4.0,144.01,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677568170,4.0,144.09,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677568368,4.0,144.09,144.01,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641677568571,42.37508373,144.13,144.01,13.56238448]
["bitfinex-derivatives","SOLF0:USTF0",1641677568768,4.0,144.11,144.05,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1641677568968,4.0,144.11,144.05,13.32969946]
["bitfinex-derivatives","SOLF0:USTF0",1641677569169,135.12,144.14,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677569369,4.0,144.11,144.05,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641677569569,4.0,144.1,144.05,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641677569970,4.0,144.11,144.05,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641677570170,18.71029373,144.16,144.05,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641677570371,4.0,144.09,144.04,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641677570771,4.0,144.13,144.04,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641677570971,4.0,144.09,144.01,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1641677571173,4.0,144.09,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677571974,4.0,144.08,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677572171,4.0,144.09,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677572371,4.0,144.15,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677572572,4.0,144.08,144.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677572971,4.0,144.08,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677573171,4.0,144.06,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677573374,4.0,144.03,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677573572,8.266,144.03,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677574675,4.0,144.01,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677575277,4.0,144.01,143.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677576077,4.0,143.96,143.92,27.77006387]
["bitfinex-derivatives","SOLF0:USTF0",1641677576277,11.628,143.96,143.92,27.77006387]
["bitfinex-derivatives","SOLF0:USTF0",1641677576477,4.0,143.93,143.92,27.77006387]
["bitfinex-derivatives","SOLF0:USTF0",1641677576677,12.159,143.93,143.89,21.65546163]
["bitfinex-derivatives","SOLF0:USTF0",1641677576878,8.159,143.93,143.92,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677577178,12.159,143.93,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677577377,8.159,143.93,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677577981,4.0,143.92,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677578179,8.159,143.93,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677578380,4.0,143.92,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677578580,8.159,143.93,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677578780,4.0,143.96,143.9,3.94705392]
["bitfinex-derivatives","SOLF0:USTF0",1641677578980,66.1361,144.05,143.94,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641677578981,70.1361,144.05,143.94,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1641677579280,4.0,144.0,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677579680,4.0,143.99,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677579881,4.0,143.99,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677580082,4.0,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677580282,4.0,143.97,143.95,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641677580581,4.0,143.96,143.95,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641677580780,4.0,143.97,143.95,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641677581181,4.0,143.96,143.95,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1641677581382,4.0,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677581581,4.0,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677581782,4.0,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677581982,4.0,144.04,143.96,6.94131121]
["bitfinex-derivatives","SOLF0:USTF0",1641677582182,6.94348007,144.09,143.96,14.10131121]
["bitfinex-derivatives","SOLF0:USTF0",1641677582382,4.0,144.04,143.96,14.10131121]
["bitfinex-derivatives","SOLF0:USTF0",1641677582680,6.94348007,144.09,143.97,3.94631413]
["bitfinex-derivatives","SOLF0:USTF0",1641677582883,64.0338,144.1,144.0,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1641677583082,14.71029373,144.11,144.04,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1641677583382,4.0,144.09,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677583582,72.4157,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677583783,72.4157,144.13,144.04,3.94631413]
["bitfinex-derivatives","SOLF0:USTF0",1641677583984,4.0,144.08,144.04,3.94631413]
["bitfinex-derivatives","SOLF0:USTF0",1641677584384,4.0,144.05,144.04,3.94631413]
["bitfinex-derivatives","SOLF0:USTF0",1641677584583,9.98,144.05,144.04,3.94631413]
["bitfinex-derivatives","SOLF0:USTF0",1641677584985,13.98,144.05,143.96,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641677585185,5.98,144.05,143.94,42.37508373]
["bitfinex-derivatives","SOLF0:USTF0",1641677585385,4.0,144.01,143.97,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677586389,4.0,143.98,143.97,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677586791,4.0,144.0,143.97,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677586989,4.0,144.0,143.96,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677587390,4.0,143.98,143.95,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677587792,4.0,144.02,143.95,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677587993,4.0,144.01,143.95,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677588194,4.0,143.96,143.95,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677588394,4.0,144.03,143.93,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677588695,4.0,143.98,143.93,17.59372618]
["bitfinex-derivatives","SOLF0:USTF0",1641677589101,4.0,143.98,143.94,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677590494,65.5045,144.05,143.94,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677590695,70.7999,144.07,143.94,3.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1641677590897,4.0,144.1,143.98,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1641677591095,4.0,144.1,144.03,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1641677591297,4.0,144.09,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677591497,4.0,144.07,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677591698,4.0,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677592098,4.0,144.06,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677592400,4.0,144.06,144.02,33.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641677592401,4.0,144.05,144.01,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1641677592598,4.0,144.02,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641677592799,4.0,144.0,143.96,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677592998,4.0,143.97,143.96,14.71029373]
["bitfinex-derivatives","SOLF0:USTF0",1641677593199,10.193,143.97,143.96,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677593399,10.193,143.97,143.92,39.1598921]
["bitfinex-derivatives","SOLF0:USTF0",1641677593600,4.0,143.93,143.9,25.28382506]
["bitfinex-derivatives","SOLF0:USTF0",1641677593800,4.0,143.91,143.9,25.28382506]
["bitfinex-derivatives","SOLF0:USTF0",1641677594000,8.0,143.91,143.87,66.8246821]
["bitfinex-derivatives","SOLF0:USTF0",1641677594202,7.868,143.93,143.87,39.1598921]
["bitfinex-derivatives","SOLF0:USTF0",1641677594402,4.0,143.9,143.87,39.1598921]
["bitfinex-derivatives","SOLF0:USTF0",1641677594602,7.304,143.9,143.88,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677594802,11.304,143.9,143.88,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677595005,4.0,143.89,143.88,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677595305,27.66479,143.94,143.88,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677595503,4.0,143.93,143.86,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641677595703,27.66479,143.94,143.83,12.63288901]
["bitfinex-derivatives","SOLF0:USTF0",1641677595903,4.0,143.91,143.83,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677596103,27.66479,143.94,143.87,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677596305,4.0,143.88,143.87,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677596503,4.0,143.88,143.84,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677596704,4.0,143.93,143.84,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677596903,6.812,143.94,143.88,6.94565029]
["bitfinex-derivatives","SOLF0:USTF0",1641677597104,6.812,143.94,143.87,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641677597306,6.812,143.94,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677597506,6.812,143.94,143.88,31.61261578]
["bitfinex-derivatives","SOLF0:USTF0",1641677597707,4.0,143.89,143.88,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677597908,4.0,143.92,143.89,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677598306,37.47179,143.98,143.89,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677598506,4.0,143.91,143.89,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677598909,4.0,143.9,143.89,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677599506,4.0,143.9,143.85,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677599706,11.044,143.91,143.85,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677599906,4.0,143.89,143.85,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677600109,11.044,143.91,143.85,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677600307,11.044,143.91,143.8,46.10964538]
["bitfinex-derivatives","SOLF0:USTF0",1641677600308,4.0,143.89,143.83,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677600508,4.0,143.87,143.83,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677600709,11.506,143.87,143.83,3.94782578]
["bitfinex-derivatives","SOLF0:USTF0",1641677600908,4.0,143.84,143.75,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677601108,6.323,143.84,143.73,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677601309,6.323,143.84,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677602008,6.323,143.84,143.76,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641677602208,27.66479,143.86,143.76,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641677602408,27.66479,143.86,143.77,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677602609,4.0,143.86,143.77,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677602808,27.66479,143.88,143.77,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677603008,27.66479,143.88,143.77,5.68748653]
["bitfinex-derivatives","SOLF0:USTF0",1641677603209,27.66479,143.88,143.77,11.65648653]
["bitfinex-derivatives","SOLF0:USTF0",1641677603409,27.66479,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677603609,4.0,143.87,143.78,6.70888912]
["bitfinex-derivatives","SOLF0:USTF0",1641677604009,4.0,143.87,143.8,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677604510,4.0,143.87,143.79,6.70888912]
["bitfinex-derivatives","SOLF0:USTF0",1641677604709,4.0,143.85,143.79,6.70888912]
["bitfinex-derivatives","SOLF0:USTF0",1641677604909,4.0,143.86,143.8,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677605111,37.71679,143.88,143.8,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677605309,27.66479,143.88,143.8,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677605710,27.66479,143.88,143.8,12.27448653]
["bitfinex-derivatives","SOLF0:USTF0",1641677606111,10.94661526,144.02,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677606310,6.94758051,144.0,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677606510,6.94758051,144.0,143.87,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677606710,4.0,143.96,143.87,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677606911,4.0,143.96,143.86,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677607110,4.0,143.95,143.86,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677607309,129.1408,144.01,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677607510,129.1408,144.01,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677607712,66.1263,144.01,143.91,6.94372114]
["bitfinex-derivatives","SOLF0:USTF0",1641677607911,31.66479,144.03,143.91,6.94372114]
["bitfinex-derivatives","SOLF0:USTF0",1641677608111,4.0,144.02,143.91,6.94372114]
["bitfinex-derivatives","SOLF0:USTF0",1641677608312,4.0,144.0,143.92,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677608712,6.769,144.0,143.92,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677608912,6.769,144.0,143.9,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677610014,4.0,143.97,143.9,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677610313,9.394,143.97,143.9,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677610513,5.394,143.97,143.9,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677610813,9.394,143.97,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677611014,4.0,143.95,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677611215,4.0,143.94,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677611414,9.607,143.94,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677611814,5.607,143.94,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677612315,4.0,143.93,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677612515,9.607,143.94,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677612817,5.607,143.94,143.88,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677613216,5.607,143.94,143.85,14.89610179]
["bitfinex-derivatives","SOLF0:USTF0",1641677613416,9.394,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677613717,5.394,143.97,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677613915,59.32958,144.03,143.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677613916,67.4312,144.04,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677614116,63.4312,144.04,143.95,10.94203402]
["bitfinex-derivatives","SOLF0:USTF0",1641677614317,66.8162,144.07,143.95,18.80703402]
["bitfinex-derivatives","SOLF0:USTF0",1641677614519,66.8162,144.07,143.95,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1641677614717,66.8162,144.07,143.97,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1641677614919,4.0,144.06,143.96,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677615119,4.0,144.04,143.96,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677615319,72.4792,144.07,143.96,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677615524,4.0,144.03,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677615722,11.798,144.03,143.96,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677616119,11.798,144.03,143.94,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677616321,4.0,144.01,143.94,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677616520,4.0,143.98,143.94,3.94948653]
["bitfinex-derivatives","SOLF0:USTF0",1641677616720,11.911,143.98,143.91,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677616920,4.0,143.96,143.91,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677617121,7.911,143.98,143.91,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677617321,11.911,143.98,143.91,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677617520,27.66479,143.95,143.86,30.42539942]
["bitfinex-derivatives","SOLF0:USTF0",1641677617721,6.625,143.95,143.86,30.42539942]
["bitfinex-derivatives","SOLF0:USTF0",1641677618121,6.625,143.95,143.87,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677618621,6.625,143.95,143.87,6.33171859]
["bitfinex-derivatives","SOLF0:USTF0",1641677619022,4.0,143.92,143.87,6.33171859]
["bitfinex-derivatives","SOLF0:USTF0",1641677619222,9.871,143.92,143.87,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677619422,5.871,143.92,143.88,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677619825,5.871,143.92,143.87,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677620124,4.0,143.9,143.87,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677620324,4.0,143.91,143.87,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677620525,4.0,143.9,143.87,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677620925,4.0,143.89,143.78,10.52134548]
["bitfinex-derivatives","SOLF0:USTF0",1641677621126,5.935,143.89,143.78,10.52134548]
["bitfinex-derivatives","SOLF0:USTF0",1641677621325,4.0,143.83,143.78,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677621527,34.51479,143.83,143.79,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677622326,34.51479,143.83,143.78,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677622526,6.85,143.83,143.78,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677623226,6.85,143.83,143.75,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677623426,6.85,143.83,143.79,2.76835516]
["bitfinex-derivatives","SOLF0:USTF0",1641677624029,140.1439,143.89,143.79,2.76835516]
["bitfinex-derivatives","SOLF0:USTF0",1641677624328,4.0,143.88,143.8,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677624526,140.1439,143.89,143.85,11.84559272]
["bitfinex-derivatives","SOLF0:USTF0",1641677624527,4.0,143.87,143.85,11.84559272]
["bitfinex-derivatives","SOLF0:USTF0",1641677624828,54.43077665,143.95,143.8,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677624829,4.0,143.91,143.8,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677625228,4.0,143.91,143.86,3.57110917]
["bitfinex-derivatives","SOLF0:USTF0",1641677625629,27.66479,143.91,143.81,2.76835516]
["bitfinex-derivatives","SOLF0:USTF0",1641677625830,27.66479,143.91,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677626032,27.66479,143.93,143.82,9.23271656]
["bitfinex-derivatives","SOLF0:USTF0",1641677626631,27.66479,143.93,143.83,3.17771656]
["bitfinex-derivatives","SOLF0:USTF0",1641677627233,31.66479,143.93,143.83,5.94470701]
["bitfinex-derivatives","SOLF0:USTF0",1641677627633,27.66479,143.9,143.83,5.94470701]
["bitfinex-derivatives","SOLF0:USTF0",1641677628035,4.0,143.88,143.84,3.17771656]
["bitfinex-derivatives","SOLF0:USTF0",1641677628234,7.52,143.9,143.84,5.94470701]
["bitfinex-derivatives","SOLF0:USTF0",1641677628436,7.47753992,143.92,143.84,5.94470701]
["bitfinex-derivatives","SOLF0:USTF0",1641677628634,65.296,143.95,143.84,5.94470701]
["bitfinex-derivatives","SOLF0:USTF0",1641677628834,6.94782186,143.99,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677629037,6.94782186,143.99,143.85,4.91471656]
["bitfinex-derivatives","SOLF0:USTF0",1641677629236,4.0,143.98,143.85,11.68170701]
["bitfinex-derivatives","SOLF0:USTF0",1641677629534,4.0,143.98,143.86,3.17771656]
["bitfinex-derivatives","SOLF0:USTF0",1641677629735,4.0,143.98,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677629936,27.66479,143.99,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677630134,131.8961,144.01,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677630335,68.3767,144.04,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677630535,68.3767,144.04,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677630536,68.3767,144.04,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677630834,7.46934073,144.03,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677631234,7.46934073,144.03,143.95,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677631435,7.46934073,144.03,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677631634,4.0,144.06,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677632235,11.46740353,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677632736,7.46740353,144.05,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677632935,21.6346733,144.09,143.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677632936,42.35622428,144.12,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677633136,14.69143428,144.12,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677633337,14.69143428,144.12,144.05,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1641677633638,14.69143428,144.12,144.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641677633938,11.07143428,144.12,144.11,62.21458]
["bitfinex-derivatives","SOLF0:USTF0",1641677634137,39.12331512,144.15,144.11,66.21458]
["bitfinex-derivatives","SOLF0:USTF0",1641677634341,39.12331512,144.15,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677634739,90.89889,144.24,144.12,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641677635040,4.0,144.23,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641677635338,27.66479,144.24,144.11,73.14867146]
["bitfinex-derivatives","SOLF0:USTF0",1641677635538,27.66479,144.24,144.13,3.17058589]
["bitfinex-derivatives","SOLF0:USTF0",1641677635739,27.66479,144.24,144.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677635940,4.0,144.21,144.17,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641677636141,4.0,144.21,144.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641677636543,4.0,144.21,144.06,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641677636742,19.17473696,144.22,144.03,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641677636942,4.0,144.21,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677637144,4.0,144.21,144.07,3.17152186]
["bitfinex-derivatives","SOLF0:USTF0",1641677637546,4.0,144.21,144.07,7.17152186]
["bitfinex-derivatives","SOLF0:USTF0",1641677637742,27.66479,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677638342,7.46126318,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677638844,31.66479,144.24,144.11,3.94190091]
["bitfinex-derivatives","SOLF0:USTF0",1641677639241,27.66479,144.24,144.11,3.94190091]
["bitfinex-derivatives","SOLF0:USTF0",1641677639442,27.66479,144.24,144.13,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641677639643,27.66479,144.24,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677640445,4.0,144.23,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677640644,4.0,144.22,144.1,34.59960276]
["bitfinex-derivatives","SOLF0:USTF0",1641677641045,6.93697756,144.22,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677641246,6.93697756,144.22,144.11,3.94194435]
["bitfinex-derivatives","SOLF0:USTF0",1641677641646,6.93697756,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677641845,31.66479,144.24,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677642046,4.0,144.22,144.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677642247,4.0,144.19,144.11,3.94194435]
["bitfinex-derivatives","SOLF0:USTF0",1641677642446,4.0,144.16,144.06,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641677642650,4.0,144.12,144.06,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1641677642946,4.0,144.12,144.03,6.93818081]
["bitfinex-derivatives","SOLF0:USTF0",1641677642947,7.274,144.12,144.07,3.94312338]
["bitfinex-derivatives","SOLF0:USTF0",1641677643347,7.274,144.12,143.99,3.94312338]
["bitfinex-derivatives","SOLF0:USTF0",1641677643746,7.274,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677643948,7.274,144.12,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677644246,6.94372114,144.08,144.04,3.94312338]
["bitfinex-derivatives","SOLF0:USTF0",1641677644446,7.154,144.08,144.04,3.94312338]
["bitfinex-derivatives","SOLF0:USTF0",1641677644847,7.154,144.08,143.99,3.94312338]
["bitfinex-derivatives","SOLF0:USTF0",1641677645046,7.154,144.08,143.94,22.87751597]
["bitfinex-derivatives","SOLF0:USTF0",1641677645247,7.154,144.08,143.94,21.14251597]
["bitfinex-derivatives","SOLF0:USTF0",1641677645447,4.0,144.09,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677645646,27.66479,144.08,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677646049,7.274,144.12,143.99,6.94010688]
["bitfinex-derivatives","SOLF0:USTF0",1641677646248,68.8871,144.13,144.02,6.93842151]
["bitfinex-derivatives","SOLF0:USTF0",1641677646449,68.8871,144.13,144.02,18.95142151]
["bitfinex-derivatives","SOLF0:USTF0",1641677646650,68.8871,144.13,144.02,13.21642151]
["bitfinex-derivatives","SOLF0:USTF0",1641677647049,68.8871,144.13,144.03,3.94470639]
["bitfinex-derivatives","SOLF0:USTF0",1641677647250,4.0,144.1,144.03,3.94470639]
["bitfinex-derivatives","SOLF0:USTF0",1641677647450,4.0,144.13,144.03,3.94470639]
["bitfinex-derivatives","SOLF0:USTF0",1641677648055,31.66479,144.15,144.03,3.94470639]
["bitfinex-derivatives","SOLF0:USTF0",1641677648257,4.0,144.14,144.03,3.94470639]
["bitfinex-derivatives","SOLF0:USTF0",1641677648658,31.66479,144.15,144.03,3.94470639]
["bitfinex-derivatives","SOLF0:USTF0",1641677648959,34.60345223,144.18,144.03,12.00970639]
["bitfinex-derivatives","SOLF0:USTF0",1641677649157,6.93866223,144.18,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677649456,4.0,144.26,144.06,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1641677649657,27.66479,144.24,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677649856,27.66479,144.24,144.15,35.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641677650256,125.9022,144.25,144.15,35.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641677650458,34.59912188,144.27,144.15,35.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641677650658,31.66479,144.27,144.15,35.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641677651056,63.3032,144.31,144.15,39.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641677651258,67.689,144.38,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677651457,4.0,144.32,144.18,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641677651658,27.66479,144.31,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677652259,27.66479,144.31,144.2,3.93992476]
["bitfinex-derivatives","SOLF0:USTF0",1641677652762,27.66479,144.33,144.2,15.60392476]
["bitfinex-derivatives","SOLF0:USTF0",1641677652964,27.66479,144.33,144.2,13.33592476]
["bitfinex-derivatives","SOLF0:USTF0",1641677653157,27.66479,144.33,144.21,3.93992476]
["bitfinex-derivatives","SOLF0:USTF0",1641677653357,67.1609,144.36,144.21,3.93992476]
["bitfinex-derivatives","SOLF0:USTF0",1641677653557,4.0,144.34,144.22,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641677653758,94.82569,144.36,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677654158,4.0,144.33,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677654357,98.82569,144.36,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677654558,94.82569,144.36,144.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677654757,4.0,144.33,144.22,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641677654957,11.71,144.33,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641677655157,7.71,144.33,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677655360,7.71,144.33,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677655558,7.71,144.33,144.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1641677655757,7.71,144.33,144.24,36.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641677655957,94.82569,144.36,144.25,3.93845104]
["bitfinex-derivatives","SOLF0:USTF0",1641677656158,6.93048721,144.35,144.25,3.93845104]
["bitfinex-derivatives","SOLF0:USTF0",1641677656357,6.93048721,144.35,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677656657,6.92664681,144.43,144.27,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1641677656856,66.2057,144.48,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677657059,10.92568737,144.45,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677657358,46.04828309,144.47,144.3,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1641677657557,46.04828309,144.47,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677657758,39.12331512,144.47,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677657959,39.12331512,144.47,144.39,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641677658558,34.5878403,144.51,144.39,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641677658760,39.12331512,144.58,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677658960,39.12331512,144.58,144.42,6.91921813]
["bitfinex-derivatives","SOLF0:USTF0",1641677659159,39.12331512,144.58,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677659659,39.12331512,144.58,144.45,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641677659862,14.46,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677660062,10.46,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677660463,10.46,144.59,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677660663,10.46,144.59,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677661062,10.46,144.59,144.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677661263,10.46,144.59,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677661764,10.46,144.59,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677662364,10.46,144.59,144.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677662564,10.46,144.59,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677663764,27.66479,144.61,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677663964,6.91491201,144.68,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677664163,4.0,144.66,144.54,8.64147783]
["bitfinex-derivatives","SOLF0:USTF0",1641677664364,6.91443388,144.69,144.54,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641677664565,4.0,144.68,144.53,36.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641677664764,6.91443388,144.69,144.53,34.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641677664966,4.0,144.68,144.53,34.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641677665167,4.0,144.68,144.52,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641677665168,4.0,144.65,144.52,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641677665365,6.91730364,144.63,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677665567,6.9151511,144.67,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677665770,34.57922388,144.69,144.57,6.91228313]
["bitfinex-derivatives","SOLF0:USTF0",1641677666066,6.91491201,144.68,144.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1641677666265,27.66479,144.69,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641677666664,6.91491201,144.68,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641677666866,31.66479,144.69,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677667066,31.66479,144.69,144.55,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641677667267,27.66479,144.69,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677667567,27.66479,144.69,144.55,46.19502885]
["bitfinex-derivatives","SOLF0:USTF0",1641677667768,27.66479,144.69,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677668068,27.66479,144.69,144.56,3.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1641677668270,34.5777899,144.72,144.56,5.65818636]
["bitfinex-derivatives","SOLF0:USTF0",1641677668469,34.5777899,144.72,144.56,21.19970839]
["bitfinex-derivatives","SOLF0:USTF0",1641677668969,34.5777899,144.72,144.57,3.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1641677669170,4.0,144.68,144.57,3.93018636]
["bitfinex-derivatives","SOLF0:USTF0",1641677669470,8.003,144.68,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677669670,12.003,144.68,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677669870,27.66479,144.65,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677670069,4.0,144.63,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677670271,35.06579,144.65,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677670472,6.91658597,144.64,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677670873,4.0,144.56,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677671073,9.82,144.56,144.44,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1641677671275,6.92185229,144.53,144.41,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1641677671472,13.58085229,144.53,144.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677671672,4.0,144.52,144.45,3.93302242]
["bitfinex-derivatives","SOLF0:USTF0",1641677671874,27.66479,144.48,144.38,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641677672172,33.64279,144.48,144.39,3.93408464]
["bitfinex-derivatives","SOLF0:USTF0",1641677672572,5.978,144.48,144.43,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641677673072,5.978,144.48,144.44,3.93408464]
["bitfinex-derivatives","SOLF0:USTF0",1641677673273,6.91945751,144.58,144.44,3.93408464]
["bitfinex-derivatives","SOLF0:USTF0",1641677673473,134.1891,144.62,144.49,6.91586846]
["bitfinex-derivatives","SOLF0:USTF0",1641677673673,4.0,144.59,144.46,6.91730364]
["bitfinex-derivatives","SOLF0:USTF0",1641677673872,4.0,144.57,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677674074,4.0,144.56,144.42,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677674275,6.92161274,144.54,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677674475,15.00661274,144.54,144.43,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677674676,12.085,144.54,144.43,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677674876,8.085,144.54,144.43,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677675076,4.0,144.53,144.43,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677675276,4.0,144.52,144.37,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641677675678,15.00661274,144.54,144.38,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677675679,4.0,144.53,144.38,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677675877,27.66479,144.51,144.38,31.59797829]
["bitfinex-derivatives","SOLF0:USTF0",1641677676177,33.58879,144.51,144.38,31.59797829]
["bitfinex-derivatives","SOLF0:USTF0",1641677676576,33.58879,144.51,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677676776,37.58879,144.51,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677676978,4.0,144.47,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677677177,12.181,144.47,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677677378,8.181,144.47,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677677578,8.181,144.47,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677678578,8.181,144.47,144.35,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677678780,15.10596797,144.47,144.35,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677678979,8.181,144.47,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677679180,27.66479,144.48,144.37,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641677679379,27.66479,144.51,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677679578,27.66479,144.51,144.37,10.85504058]
["bitfinex-derivatives","SOLF0:USTF0",1641677679778,27.66479,144.51,144.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677679978,27.66479,144.51,144.39,34.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641677680477,27.66479,144.51,144.4,7.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677680679,4.0,144.52,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677680879,63.9388,144.59,144.4,5.66318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677681079,6.858,144.52,144.4,5.66318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677681280,6.858,144.52,144.4,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677681480,4.0,144.48,144.41,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677681678,10.023,144.48,144.41,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677681880,4.0,144.47,144.41,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677682181,4.0,144.46,144.38,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677682782,4.0,144.47,144.34,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677682983,6.023,144.48,144.34,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677683582,4.0,144.46,144.34,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677683784,27.66479,144.46,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677684583,6.023,144.48,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677684784,63.4212,144.5,144.38,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641677685083,159.23829,144.51,144.38,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641677685286,159.23829,144.51,144.38,10.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1641677685485,4.0,144.49,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677686087,10.76,144.49,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677687387,6.76,144.49,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677687788,6.76,144.49,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677687988,27.66479,144.45,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677688589,163.23829,144.51,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677689290,163.23829,144.51,144.38,2.75600888]
["bitfinex-derivatives","SOLF0:USTF0",1641677689892,27.66479,144.46,144.39,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677690693,27.66479,144.46,144.37,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677691295,159.23829,144.51,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677691496,14.34086567,144.55,144.4,8.65041522]
["bitfinex-derivatives","SOLF0:USTF0",1641677691693,14.34086567,144.55,144.43,6.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641677691894,14.34086567,144.55,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677692094,27.66479,144.58,144.47,34.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641677692297,27.66479,144.6,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677692694,4.0,144.57,144.49,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677692894,4.0,144.53,144.49,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677693095,8.192,144.53,144.49,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677693297,4.0,144.52,144.45,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677693495,8.192,144.53,144.45,3.93318829]
["bitfinex-derivatives","SOLF0:USTF0",1641677693695,8.192,144.53,144.43,14.34086567]
["bitfinex-derivatives","SOLF0:USTF0",1641677693899,35.85679,144.53,144.43,14.34086567]
["bitfinex-derivatives","SOLF0:USTF0",1641677694098,35.85679,144.53,144.44,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677694298,4.0,144.52,144.44,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677694697,35.85679,144.53,144.44,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677695199,35.85679,144.53,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677695397,39.85679,144.53,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677695598,35.85679,144.53,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677695797,39.85679,144.53,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677696097,4.0,144.5,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677696300,8.296,144.5,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677696702,8.296,144.5,144.41,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677697899,8.296,144.5,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677698301,8.296,144.5,144.46,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677698502,33.88479,144.56,144.46,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677698700,4.0,144.52,144.46,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677698900,7.145,144.52,144.46,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677699302,7.145,144.52,144.43,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677699902,27.66479,144.51,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677700102,27.66479,144.51,144.44,2.76619041]
["bitfinex-derivatives","SOLF0:USTF0",1641677700304,27.66479,144.56,144.44,6.69932095]
["bitfinex-derivatives","SOLF0:USTF0",1641677700704,14.34086567,144.58,144.45,10.85115199]
["bitfinex-derivatives","SOLF0:USTF0",1641677700905,14.34086567,144.58,144.45,12.58015199]
["bitfinex-derivatives","SOLF0:USTF0",1641677701105,4.0,144.57,144.45,12.58015199]
["bitfinex-derivatives","SOLF0:USTF0",1641677701305,18.07893634,144.57,144.46,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677701505,11.159,144.57,144.46,3.93313054]
["bitfinex-derivatives","SOLF0:USTF0",1641677701704,4.0,144.5,144.45,2.76619041]
["bitfinex-derivatives","SOLF0:USTF0",1641677701907,4.0,144.5,144.41,12.36573421]
["bitfinex-derivatives","SOLF0:USTF0",1641677701908,6.92496797,144.47,144.41,10.63673421]
["bitfinex-derivatives","SOLF0:USTF0",1641677702105,6.92544756,144.46,144.41,25.30849526]
["bitfinex-derivatives","SOLF0:USTF0",1641677702305,15.0337282,144.47,144.41,25.30849526]
["bitfinex-derivatives","SOLF0:USTF0",1641677702505,8.109,144.47,144.41,25.30849526]
["bitfinex-derivatives","SOLF0:USTF0",1641677703505,4.0,144.43,144.41,14.67176105]
["bitfinex-derivatives","SOLF0:USTF0",1641677703705,6.864,144.43,144.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677703905,27.66479,144.41,144.32,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677704310,27.66479,144.41,144.33,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677706310,27.66479,144.41,144.32,43.05842421]
["bitfinex-derivatives","SOLF0:USTF0",1641677706612,36.50779,144.41,144.32,43.05842421]
["bitfinex-derivatives","SOLF0:USTF0",1641677706811,36.50779,144.41,144.33,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677707911,36.50779,144.41,144.3,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677708112,27.66479,144.38,144.3,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677709614,4.0,144.48,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677709816,68.1105,144.49,144.36,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1641677710014,27.66479,144.45,144.36,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1641677710215,27.66479,144.47,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677710416,64.1105,144.49,144.39,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641677710616,66.1046,144.53,144.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641677710814,39.12331512,144.54,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677711418,39.12331512,144.54,144.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677711617,39.12331512,144.54,144.42,7.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677711818,39.12331512,144.54,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677712019,27.66479,144.53,144.42,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677712218,27.66479,144.53,144.44,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677712819,27.66479,144.53,144.43,10.91873941]
["bitfinex-derivatives","SOLF0:USTF0",1641677713019,27.66479,144.53,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641677713218,27.66479,144.53,144.44,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677713618,31.66479,144.53,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677713821,34.58664229,144.53,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677714018,27.66479,144.53,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677715422,34.58664229,144.53,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677715622,6.92281066,144.51,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677715822,12.57981066,144.51,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677716023,27.66479,144.46,144.43,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677716222,36.47579,144.46,144.41,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677717022,4.0,144.43,144.41,3.93510909]
["bitfinex-derivatives","SOLF0:USTF0",1641677717222,4.0,144.43,144.37,10.62052722]
["bitfinex-derivatives","SOLF0:USTF0",1641677717223,11.803,144.43,144.37,10.62052722]
["bitfinex-derivatives","SOLF0:USTF0",1641677717423,14.72964681,144.43,144.37,10.62052722]
["bitfinex-derivatives","SOLF0:USTF0",1641677717624,8.0807654,144.42,144.37,10.62052722]
["bitfinex-derivatives","SOLF0:USTF0",1641677717824,8.0807654,144.42,144.3,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677718024,8.0807654,144.42,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677718223,27.66479,144.43,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677718624,27.66479,144.43,144.32,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677719026,27.66479,144.43,144.32,14.06372739]
["bitfinex-derivatives","SOLF0:USTF0",1641677719525,27.66479,144.43,144.33,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677719726,27.66479,144.43,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677719925,27.66479,144.43,144.34,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1641677720126,55.32958,144.43,144.34,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1641677720525,55.32958,144.43,144.37,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641677720725,55.32958,144.43,144.37,10.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641677720926,43.12331512,144.57,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677721126,70.12661522,144.56,144.42,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677721327,105.38191512,144.57,144.44,6.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1641677721526,4.33208431,144.55,144.46,6.91754289]
["bitfinex-derivatives","SOLF0:USTF0",1641677721726,4.33208431,144.55,144.43,12.09193958]
["bitfinex-derivatives","SOLF0:USTF0",1641677721925,4.33208431,144.56,144.47,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677722125,27.66479,144.55,144.47,15.26620017]
["bitfinex-derivatives","SOLF0:USTF0",1641677722324,27.66479,144.55,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677722527,27.66479,144.55,144.47,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1641677722926,4.33208431,144.54,144.48,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677723326,27.66479,144.55,144.48,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677723929,27.66479,144.55,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677723930,27.66479,144.55,144.46,7.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677724327,27.66479,144.55,144.47,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677724529,4.0,144.54,144.47,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677724728,11.766,144.54,144.47,3.44320017]
["bitfinex-derivatives","SOLF0:USTF0",1641677724928,4.0,144.53,144.4,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677725128,12.07268334,144.53,144.4,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677725330,4.0,144.52,144.39,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641677725629,8.07268334,144.53,144.39,10.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641677725630,12.07268334,144.53,144.39,10.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1641677725828,8.07268334,144.51,144.4,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677726029,27.66479,144.49,144.4,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677726830,27.66479,144.49,144.4,7.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677727031,27.66479,144.49,144.43,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641677727232,27.66479,144.49,144.43,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641677727430,27.66479,144.49,144.44,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1641677727631,27.66479,144.55,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677727833,27.66479,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677728131,27.66479,144.55,144.48,7.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677728533,27.66479,144.55,144.49,7.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677728934,27.66479,144.55,144.49,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677729132,27.66479,144.55,144.5,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677729533,27.66479,144.55,144.49,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677730134,8.07288784,144.54,144.46,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677730334,8.07288784,144.54,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677730532,27.66479,144.55,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677730735,27.66479,144.55,144.5,3.44189367]
["bitfinex-derivatives","SOLF0:USTF0",1641677730933,27.66479,144.55,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677731634,27.66479,144.55,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677731832,27.66479,144.55,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677732034,74.25534289,144.62,144.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677732234,27.66479,144.61,144.51,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641677732432,27.66479,144.61,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677732634,35.73376974,144.61,144.52,18.03743388]
["bitfinex-derivatives","SOLF0:USTF0",1641677732833,35.73376974,144.61,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677733234,35.73376974,144.61,144.54,3.43917774]
["bitfinex-derivatives","SOLF0:USTF0",1641677733235,8.06897974,144.6,144.54,3.43917774]
["bitfinex-derivatives","SOLF0:USTF0",1641677733635,14.78397974,144.6,144.48,42.27613418]
["bitfinex-derivatives","SOLF0:USTF0",1641677733934,14.78397974,144.6,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677734135,8.06897974,144.59,144.49,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677734735,5.482,144.59,144.49,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677735141,8.06897974,144.58,144.49,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677735539,8.06897974,144.58,144.49,10.35549254]
["bitfinex-derivatives","SOLF0:USTF0",1641677735737,8.06897974,144.58,144.51,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641677735939,8.06897974,144.6,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677736138,8.06897974,144.6,144.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677736340,27.66479,144.61,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641677736639,27.66479,144.61,144.53,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677736838,8.06930685,144.6,144.53,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677737039,19.98730685,144.6,144.53,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677737239,15.98730685,144.6,144.53,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677737440,15.98730685,144.6,144.51,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677737639,4.0,144.54,144.51,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677737842,5.968,144.54,144.51,3.43962408]
["bitfinex-derivatives","SOLF0:USTF0",1641677738044,5.968,144.54,144.46,25.20130967]
["bitfinex-derivatives","SOLF0:USTF0",1641677738242,55.32958,144.47,144.46,25.20130967]
["bitfinex-derivatives","SOLF0:USTF0",1641677738443,35.97179,144.47,144.46,25.20130967]
["bitfinex-derivatives","SOLF0:USTF0",1641677738844,35.97179,144.47,144.4,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677739447,27.66479,144.47,144.4,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677739645,65.5446,144.52,144.4,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677739848,65.5446,144.52,144.4,20.26034418]
["bitfinex-derivatives","SOLF0:USTF0",1641677740245,65.5446,144.52,144.41,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677740447,27.66479,144.46,144.41,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677741548,27.66479,144.46,144.39,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677742248,31.66479,144.46,144.39,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677742449,27.66479,144.41,144.37,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677742651,2.88789091,144.41,144.37,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677742849,5.533,144.47,144.37,21.53319647]
["bitfinex-derivatives","SOLF0:USTF0",1641677743049,5.533,144.47,144.38,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677743252,9.533,144.47,144.38,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677743451,5.533,144.47,144.4,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677743852,9.533,144.47,144.4,14.61134418]
["bitfinex-derivatives","SOLF0:USTF0",1641677744052,10.92688671,144.43,144.37,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677744252,4.0,144.4,144.38,14.66073346]
["bitfinex-derivatives","SOLF0:USTF0",1641677744452,8.761,144.4,144.38,14.66073346]
["bitfinex-derivatives","SOLF0:USTF0",1641677744653,12.761,144.4,144.38,14.66073346]
["bitfinex-derivatives","SOLF0:USTF0",1641677744852,8.761,144.4,144.38,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677745252,8.761,144.4,144.35,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677745454,4.0,144.41,144.35,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677745653,4.0,144.41,144.31,10.58996549]
["bitfinex-derivatives","SOLF0:USTF0",1641677745853,27.66479,144.42,144.31,10.58996549]
["bitfinex-derivatives","SOLF0:USTF0",1641677746052,4.0,144.34,144.31,10.58996549]
["bitfinex-derivatives","SOLF0:USTF0",1641677746253,9.502,144.34,144.31,10.58996549]
["bitfinex-derivatives","SOLF0:USTF0",1641677746453,55.32958,144.32,144.31,10.58996549]
["bitfinex-derivatives","SOLF0:USTF0",1641677746654,5.502,144.34,144.3,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677746856,4.0,144.39,144.27,41.88198894]
["bitfinex-derivatives","SOLF0:USTF0",1641677747054,8.403,144.43,144.27,41.88198894]
["bitfinex-derivatives","SOLF0:USTF0",1641677747257,67.6953,144.43,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677747455,4.0,144.42,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677747655,67.6953,144.43,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677748055,11.861981,144.42,144.28,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677748257,11.861981,144.42,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677748457,27.66479,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677748657,27.66479,144.41,144.33,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641677748857,27.66479,144.41,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677749056,27.66479,144.41,144.31,66.78810512]
["bitfinex-derivatives","SOLF0:USTF0",1641677749457,27.66479,144.41,144.31,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677749656,27.66479,144.41,144.32,13.34863931]
["bitfinex-derivatives","SOLF0:USTF0",1641677750456,27.66479,144.38,144.32,13.34863931]
["bitfinex-derivatives","SOLF0:USTF0",1641677750657,27.66479,144.38,144.31,2.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1641677751059,35.28379,144.38,144.3,49.71328061]
["bitfinex-derivatives","SOLF0:USTF0",1641677751256,4.0,144.32,144.3,49.71328061]
["bitfinex-derivatives","SOLF0:USTF0",1641677751460,7.96,144.33,144.29,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677751656,66.8138,144.36,144.29,39.12331512]
["bitfinex-derivatives","SOLF0:USTF0",1641677751856,16.07780708,144.37,144.33,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1641677752057,4.2126,144.37,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677752257,68.8453,144.48,144.34,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641677752459,68.8453,144.48,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677752857,68.8453,144.48,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677753257,68.8453,144.48,144.38,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677754458,4.0,144.42,144.38,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677754658,10.043,144.42,144.38,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677755161,6.043,144.42,144.35,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677756460,33.70779,144.42,144.33,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677756759,4.0,144.41,144.33,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677756960,33.70779,144.42,144.32,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677757359,33.70779,144.42,144.31,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677757360,4.0,144.38,144.31,2.71959997]
["bitfinex-derivatives","SOLF0:USTF0",1641677757658,4.0,144.38,144.31,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677757659,4.0,144.35,144.31,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641677757859,4.0,144.34,144.31,14.76370451]
["bitfinex-derivatives","SOLF0:USTF0",1641677758258,8.409,144.35,144.31,14.76370451]
["bitfinex-derivatives","SOLF0:USTF0",1641677758460,55.32958,144.32,144.31,14.76370451]
["bitfinex-derivatives","SOLF0:USTF0",1641677758658,55.32958,144.32,144.27,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677758861,63.51958,144.32,144.22,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641677759061,63.51958,144.32,144.28,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677759561,63.51958,144.32,144.23,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677759762,4.0,144.3,144.23,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677759965,4.0,144.29,144.23,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677760163,8.741,144.29,144.21,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677760362,27.66479,144.28,144.21,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677761864,38.59671846,144.32,144.18,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677762066,38.59671846,144.32,144.18,10.0214226]
["bitfinex-derivatives","SOLF0:USTF0",1641677762264,38.59671846,144.32,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677762464,62.26150846,144.32,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677762666,62.26150846,144.32,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677762864,67.7523,144.33,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677763064,6.92928663,144.38,144.26,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1641677763265,6.92928663,144.38,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677763664,4.0,144.35,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677763864,4.0,144.38,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677764067,14.58413568,144.37,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677764464,27.66479,144.36,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677764665,10.93120776,144.34,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677764865,13.95920776,144.34,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677765064,4.0,144.29,144.27,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677765264,8.739,144.29,144.23,12.75061202]
["bitfinex-derivatives","SOLF0:USTF0",1641677765866,8.739,144.29,144.24,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677766266,6.93216873,144.32,144.24,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677766670,62.5996,144.36,144.24,2.1514226]
["bitfinex-derivatives","SOLF0:USTF0",1641677766866,6.92952671,144.37,144.24,7.7894226]
["bitfinex-derivatives","SOLF0:USTF0",1641677767067,131.235,144.4,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677767268,131.235,144.4,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677767466,65.8656,144.4,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677767668,67.0849,144.43,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677767870,67.0849,144.43,144.32,7.8824226]
["bitfinex-derivatives","SOLF0:USTF0",1641677768069,67.0849,144.43,144.32,8.8554226]
["bitfinex-derivatives","SOLF0:USTF0",1641677768269,4.0,144.39,144.32,8.8554226]
["bitfinex-derivatives","SOLF0:USTF0",1641677768568,27.66479,144.35,144.32,4.8754226]
["bitfinex-derivatives","SOLF0:USTF0",1641677768968,34.66179,144.35,144.24,57.83535936]
["bitfinex-derivatives","SOLF0:USTF0",1641677769470,4.0,144.34,144.24,26.17056936]
["bitfinex-derivatives","SOLF0:USTF0",1641677769669,4.0,144.29,144.24,26.17056936]
["bitfinex-derivatives","SOLF0:USTF0",1641677769872,11.173,144.29,144.25,1.72204783]
["bitfinex-derivatives","SOLF0:USTF0",1641677770070,14.10637031,144.29,144.25,1.72204783]
["bitfinex-derivatives","SOLF0:USTF0",1641677770269,7.173,144.29,144.23,15.57137994]
["bitfinex-derivatives","SOLF0:USTF0",1641677770469,55.32958,144.24,144.23,15.57137994]
["bitfinex-derivatives","SOLF0:USTF0",1641677770669,61.69058,144.24,144.18,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677771270,61.69058,144.24,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677771670,61.69058,144.24,144.13,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1641677771872,4.0,144.22,144.11,60.57573327]
["bitfinex-derivatives","SOLF0:USTF0",1641677772074,4.0,144.22,144.11,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677772270,4.0,144.21,144.09,65.77802698]
["bitfinex-derivatives","SOLF0:USTF0",1641677772470,27.66479,144.16,144.09,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677772671,33.81479,144.16,144.09,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677773272,37.81479,144.16,144.09,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677773472,21.99624695,144.16,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677774072,4.0,144.14,144.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677774272,4.0,144.09,144.01,67.51563623]
["bitfinex-derivatives","SOLF0:USTF0",1641677774474,27.66479,144.07,144.01,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677775373,27.66479,144.07,144.02,14.59790603]
["bitfinex-derivatives","SOLF0:USTF0",1641677776073,31.66479,144.07,144.02,14.59790603]
["bitfinex-derivatives","SOLF0:USTF0",1641677776273,27.66479,144.07,144.02,14.59790603]
["bitfinex-derivatives","SOLF0:USTF0",1641677776473,27.66479,144.03,144.02,14.59790603]
["bitfinex-derivatives","SOLF0:USTF0",1641677776774,31.66479,144.03,143.92,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677776974,27.66479,144.03,143.92,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677777174,4.0,144.02,143.92,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677777373,4.0,144.0,143.92,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677777575,4.0,143.96,143.92,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677777773,4.0,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677777774,8.554,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677777972,12.554,143.96,143.86,6.94637399]
["bitfinex-derivatives","SOLF0:USTF0",1641677778174,6.94975328,143.95,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677778373,6.94975328,143.95,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677778573,27.66479,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677778773,36.25179,143.92,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677778973,36.25179,143.92,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677779173,6.604,144.0,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677779174,27.7806716,144.08,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677779473,4.0,144.03,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677779678,10.94637399,144.02,143.89,10.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1641677779874,6.94637399,144.02,143.89,10.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1641677780074,4.0,144.03,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677780277,6.94565029,144.04,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677780475,4.0,143.99,143.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677780676,6.404,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677781075,10.404,144.0,143.84,49.58403998]
["bitfinex-derivatives","SOLF0:USTF0",1641677781275,4.0,143.98,143.84,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677781477,6.94878744,143.97,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677781674,6.94878744,143.97,143.84,42.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677781675,12.605,143.97,143.84,42.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677781876,4.0,143.91,143.84,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677782076,4.0,143.89,143.84,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677782279,4.0,143.9,143.78,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677782475,27.66479,143.88,143.78,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677782676,36.40379,143.88,143.78,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677783076,40.40379,143.88,143.78,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677783277,4.0,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677783479,7.382,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677784279,18.33755401,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677784479,14.33755401,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677785079,18.33755401,143.83,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677785281,4.0,143.82,143.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677785479,4.0,143.77,143.67,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641677785680,4.0,143.76,143.67,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641677785883,7.104,143.77,143.67,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641677786282,4.0,143.74,143.63,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677786484,27.66479,143.73,143.63,66.30173213]
["bitfinex-derivatives","SOLF0:USTF0",1641677786885,6.472,143.74,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677787084,6.95724771,143.8,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677787285,75.12473784,143.82,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677787486,75.12473784,143.82,143.68,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677787686,6.95507025,143.84,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677787886,6.95507025,143.84,143.75,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641677788085,6.95120256,143.92,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677788286,10.95120256,143.92,143.79,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677788587,27.66479,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677788886,31.66479,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677789086,27.66479,143.89,143.79,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677789487,34.61744244,143.89,143.79,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677789686,27.66479,143.89,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677790287,4.0,143.81,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677790487,27.66479,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677790688,34.99379,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677791288,7.329,143.76,143.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677791989,8.475,143.81,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677792190,6.805,143.76,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677792590,27.66479,143.75,143.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677793191,27.66479,143.75,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677793392,4.0,143.7,143.6,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677793589,6.96306096,143.68,143.58,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677793791,11.306,143.7,143.55,42.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677793991,4.0,143.67,143.55,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677794291,4.0,143.66,143.55,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677794491,27.66479,143.6,143.55,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677794791,35.00979,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677795391,7.345,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677795592,7.345,143.6,143.56,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641677795790,6.96306096,143.69,143.56,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641677795991,6.96306096,143.69,143.56,13.52584907]
["bitfinex-derivatives","SOLF0:USTF0",1641677796192,6.96306096,143.69,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677796394,134.0168,143.73,143.58,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641677796395,140.97816443,143.73,143.58,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1641677796594,27.66479,143.68,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677796794,40.24479,143.68,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677796995,47.20833584,143.68,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677797196,4.0,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677797396,5.487,143.65,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677797597,5.487,143.65,143.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677797797,5.487,143.65,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677797996,27.66479,143.7,143.62,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1641677798196,27.66479,143.7,143.62,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641677798598,95.66359,143.73,143.62,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641677798798,6.96184907,143.72,143.62,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641677799400,4.0,143.67,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677799601,6.96548602,143.64,143.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677799802,7.444,143.64,143.53,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677800002,7.444,143.64,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677800203,7.444,143.64,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677800607,7.444,143.64,143.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677800805,6.029,143.67,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677801005,6.029,143.67,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677801205,6.029,143.67,143.6,1.35386576]
["bitfinex-derivatives","SOLF0:USTF0",1641677801609,6.029,143.67,143.57,5.35386576]
["bitfinex-derivatives","SOLF0:USTF0",1641677801806,6.029,143.67,143.57,20.13423019]
["bitfinex-derivatives","SOLF0:USTF0",1641677802007,6.029,143.67,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677802208,6.029,143.67,143.58,1.35386576]
["bitfinex-derivatives","SOLF0:USTF0",1641677802608,24.0,143.59,143.5,38.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1641677802909,4.0,143.51,143.45,58.84273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677803107,4.0,143.5,143.45,26.64273327]
["bitfinex-derivatives","SOLF0:USTF0",1641677803308,4.0,143.46,143.42,76.30676791]
["bitfinex-derivatives","SOLF0:USTF0",1641677803508,7.733,143.46,143.42,31.95476791]
["bitfinex-derivatives","SOLF0:USTF0",1641677803709,6.97739325,143.43,143.42,28.28476791]
["bitfinex-derivatives","SOLF0:USTF0",1641677803908,15.81439325,143.43,143.42,28.28476791]
["bitfinex-derivatives","SOLF0:USTF0",1641677804109,8.837,143.43,143.42,28.28476791]
["bitfinex-derivatives","SOLF0:USTF0",1641677804308,8.837,143.43,143.34,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677804508,27.66479,143.39,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677804708,27.66479,143.39,143.3,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677804709,27.66479,143.39,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677804909,27.66479,143.39,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677805108,27.66479,143.39,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677805309,14.64336962,143.51,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677805510,4.0,143.58,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677805708,31.88233654,143.51,143.34,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677805908,6.97325756,143.43,143.34,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677806108,13.92925756,143.43,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677806308,13.92925756,143.43,143.3,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677806508,6.956,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677806709,6.97471665,143.4,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677806914,12.82871665,143.4,143.33,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677807110,12.82871665,143.4,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677807309,12.82871665,143.4,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677807509,12.82871665,143.4,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677807709,5.854,143.4,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677807909,5.854,143.4,143.31,2.7107863]
["bitfinex-derivatives","SOLF0:USTF0",1641677808212,5.854,143.4,143.27,14.40835904]
["bitfinex-derivatives","SOLF0:USTF0",1641677808411,6.9790976,143.32,143.27,12.40835904]
["bitfinex-derivatives","SOLF0:USTF0",1641677808710,12.8720976,143.32,143.27,12.40835904]
["bitfinex-derivatives","SOLF0:USTF0",1641677809209,12.8720976,143.32,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677809412,5.893,143.32,143.24,2.7064789]
["bitfinex-derivatives","SOLF0:USTF0",1641677809612,6.9790976,143.31,143.25,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677809812,6.9790976,143.31,143.24,2.7064789]
["bitfinex-derivatives","SOLF0:USTF0",1641677810212,6.9798283,143.29,143.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677810414,12.5798283,143.29,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677810817,12.5798283,143.29,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677811014,6.98031551,143.28,143.19,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677811415,27.92126204,143.31,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677811615,66.0419,143.43,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677811815,10.26,143.45,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677812015,127.8733,143.48,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677812215,4.0,143.5,143.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641677812417,70.2575,143.54,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677812615,6.96985538,143.51,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677812816,6.96839831,143.54,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677813015,27.87262212,143.57,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677813215,20.66080385,143.53,143.5,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1641677813417,20.66080385,143.53,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677813615,20.66080385,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677813816,20.66080385,143.59,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677814015,20.66080385,143.59,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677814216,20.66080385,143.63,143.56,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641677814416,27.62483463,143.63,143.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677814615,27.66479,143.66,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677814915,6.96209141,143.67,143.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677815115,20.66080385,143.65,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677815316,20.66080385,143.65,143.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677815516,20.66080385,143.67,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677815716,20.66080385,143.67,143.6,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1641677815919,20.66080385,143.67,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677816118,20.66080385,143.67,143.63,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1641677816317,20.66080385,143.67,143.63,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641677816520,20.66080385,143.72,143.63,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1641677816719,27.66479,143.71,143.63,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641677816920,6.96330339,143.64,143.63,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1641677817120,10.96330339,143.64,143.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641677817319,4.0,143.59,143.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677817520,8.763,143.59,143.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677817720,8.763,143.59,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677817921,8.763,143.59,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677818322,8.763,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677818721,27.66479,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677818921,48.32263446,143.58,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677819124,48.32263446,143.58,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677819323,20.65784446,143.57,143.49,0.79140523]
["bitfinex-derivatives","SOLF0:USTF0",1641677819523,6.96839831,143.54,143.49,0.79140523]
["bitfinex-derivatives","SOLF0:USTF0",1641677819727,15.18639831,143.54,143.46,2.53240523]
["bitfinex-derivatives","SOLF0:USTF0",1641677819923,4.0,143.49,143.46,0.79140523]
["bitfinex-derivatives","SOLF0:USTF0",1641677820124,6.97179907,143.47,143.46,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641677820324,6.97179907,143.47,143.41,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641677820524,20.65784446,143.48,143.41,4.00000523]
["bitfinex-derivatives","SOLF0:USTF0",1641677820724,27.66479,143.51,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677820923,27.66479,143.51,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677821126,4.0,143.49,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677821324,27.89011295,143.48,143.31,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677821524,6.97495989,143.4,143.31,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677821725,12.79695989,143.4,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677822126,12.79695989,143.4,143.32,6.71125228]
["bitfinex-derivatives","SOLF0:USTF0",1641677822324,12.79695989,143.4,143.32,2.71125228]
["bitfinex-derivatives","SOLF0:USTF0",1641677822524,5.822,143.4,143.32,2.71125228]
["bitfinex-derivatives","SOLF0:USTF0",1641677822724,27.66479,143.39,143.32,2.71125228]
["bitfinex-derivatives","SOLF0:USTF0",1641677822926,27.66479,143.39,143.3,4.45425228]
["bitfinex-derivatives","SOLF0:USTF0",1641677823124,27.66479,143.39,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677823325,27.66479,143.39,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677823526,27.66479,143.39,143.3,2.71125228]
["bitfinex-derivatives","SOLF0:USTF0",1641677823527,34.64023643,143.39,143.3,4.45425228]
["bitfinex-derivatives","SOLF0:USTF0",1641677823728,27.66479,143.39,143.3,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677823926,6.97617636,143.38,143.28,12.19729961]
["bitfinex-derivatives","SOLF0:USTF0",1641677824127,6.97617636,143.38,143.28,10.45329961]
["bitfinex-derivatives","SOLF0:USTF0",1641677824328,4.0,143.37,143.28,10.45329961]
["bitfinex-derivatives","SOLF0:USTF0",1641677824627,27.66479,143.31,143.28,10.45329961]
["bitfinex-derivatives","SOLF0:USTF0",1641677824826,27.66479,143.31,143.28,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677826128,27.66479,143.31,143.23,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677826330,2.90415616,143.31,143.23,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677826628,27.66479,143.28,143.23,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677826829,27.66479,143.28,143.21,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677827029,27.66479,143.28,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677827230,27.66479,143.28,143.21,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677827431,27.66479,143.28,143.21,4.46365336]
["bitfinex-derivatives","SOLF0:USTF0",1641677827730,33.71179,143.28,143.23,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677827930,40.69259279,143.28,143.23,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677828533,34.64559279,143.28,143.23,2.71865336]
["bitfinex-derivatives","SOLF0:USTF0",1641677828732,6.9827526,143.24,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677828938,4.0,143.25,143.15,50.96670899]
["bitfinex-derivatives","SOLF0:USTF0",1641677829134,4.0,143.24,143.15,50.96670899]
["bitfinex-derivatives","SOLF0:USTF0",1641677829335,6.98324022,143.23,143.15,49.22170899]
["bitfinex-derivatives","SOLF0:USTF0",1641677829734,15.63426505,143.25,143.15,49.22170899]
["bitfinex-derivatives","SOLF0:USTF0",1641677829934,15.63426505,143.25,143.15,38.76840938]
["bitfinex-derivatives","SOLF0:USTF0",1641677830136,15.63426505,143.25,143.16,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677830737,27.66479,143.22,143.16,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677831337,4.0,143.19,143.16,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677831538,6.98543537,143.19,143.15,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677831737,4.0,143.18,143.15,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677831941,7.332,143.18,143.15,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677832437,14.31792336,143.18,143.15,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677832636,27.66479,143.16,143.15,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677833438,31.66479,143.16,143.15,2.72257823]
["bitfinex-derivatives","SOLF0:USTF0",1641677833638,34.65193366,143.16,143.11,38.76840938]
["bitfinex-derivatives","SOLF0:USTF0",1641677833838,38.65193366,143.16,143.09,2.73035072]
["bitfinex-derivatives","SOLF0:USTF0",1641677834641,31.66479,143.12,143.09,2.73035072]
["bitfinex-derivatives","SOLF0:USTF0",1641677834838,37.60679,143.12,143.08,38.76840938]
["bitfinex-derivatives","SOLF0:USTF0",1641677835040,6.99080709,143.1,143.02,3.22410938]
["bitfinex-derivatives","SOLF0:USTF0",1641677835244,32.6981558,143.12,143.02,3.22410938]
["bitfinex-derivatives","SOLF0:USTF0",1641677835738,32.6981558,143.12,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677836139,4.0,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677836338,10.99056274,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677836537,6.99056274,143.1,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677836740,50.4209458,143.12,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677836939,6.98860857,143.14,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677837240,6.98860857,143.14,143.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641677837438,6.98860857,143.14,143.06,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677838038,4.0,143.15,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677838039,6.98909701,143.13,143.05,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677838439,4.0,143.1,143.04,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677838639,27.66479,143.08,143.04,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677838839,27.66479,143.08,143.03,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677839241,31.66479,143.08,143.03,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677839440,27.66479,143.08,143.02,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677839639,27.66479,143.08,143.02,4.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677839947,27.66479,143.08,143.0,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677840141,27.95541112,143.16,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677840339,6.98567936,143.2,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677840539,4.0,143.17,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677840740,27.66479,143.14,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677840941,27.66479,143.14,143.08,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677841340,34.65315437,143.14,143.08,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677841543,34.65315437,143.14,143.07,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677841942,4.0,143.11,143.07,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677842142,4.0,143.08,143.03,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677842343,4.0,143.07,143.03,0.79348947]
["bitfinex-derivatives","SOLF0:USTF0",1641677842642,27.66479,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677842843,7.566,143.04,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677843044,7.1979,143.04,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677843244,2.18416728,143.08,142.96,8.73609701]
["bitfinex-derivatives","SOLF0:USTF0",1641677843443,2.18416728,143.08,142.95,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677843444,2.18416728,143.08,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641677844245,2.18416728,143.08,143.01,4.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677844444,2.18416728,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677844646,27.66479,143.08,143.02,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677844844,27.66479,143.08,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677845044,27.66479,143.08,143.02,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677845244,6.98885278,143.13,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677845644,6.98885278,143.13,143.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1641677845645,4.0,143.12,143.03,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677845844,6.99007409,143.11,143.03,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677846045,4.0,143.07,143.03,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677846244,5.661,143.07,143.03,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677846443,9.661,143.07,143.03,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677846644,59.32958,143.04,143.0,0.79366921]
["bitfinex-derivatives","SOLF0:USTF0",1641677846847,4.0,143.01,142.98,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677847045,5.554,143.01,142.99,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677848048,34.6585306,143.04,142.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1641677848246,34.6585306,143.04,142.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1641677848647,34.6585306,143.04,142.97,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677848848,27.66479,143.04,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677849047,27.66479,143.08,143.02,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641677849249,6.98909701,143.13,143.02,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641677849450,6.98909701,143.13,143.02,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1641677849648,4.0,143.11,143.03,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677849849,4.0,143.08,143.03,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677850050,6.99178465,143.07,143.03,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677850348,6.99178465,143.07,142.98,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677850550,6.99178465,143.07,142.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677850852,27.66479,143.07,142.98,17.03184678]
["bitfinex-derivatives","SOLF0:USTF0",1641677851150,34.65657465,143.07,142.98,17.03184678]
["bitfinex-derivatives","SOLF0:USTF0",1641677851449,38.65657465,143.07,142.98,15.28484678]
["bitfinex-derivatives","SOLF0:USTF0",1641677851648,34.65657465,143.07,142.99,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677852650,27.66479,143.07,142.99,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677852850,55.32958,143.07,142.99,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677853051,55.32958,143.07,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677853250,4.0,143.17,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677853450,6.98787604,143.15,143.01,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677853650,10.98958552,143.12,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641677853851,6.99129584,143.08,143.0,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677854054,6.9898298,143.11,143.02,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677854253,6.9898298,143.11,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677854453,6.9898298,143.11,143.02,8.58800565]
["bitfinex-derivatives","SOLF0:USTF0",1641677854656,4.0,143.09,143.02,6.84100565]
["bitfinex-derivatives","SOLF0:USTF0",1641677854853,27.66479,143.05,143.02,6.84100565]
["bitfinex-derivatives","SOLF0:USTF0",1641677855054,27.66479,143.05,143.03,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677855254,6.217,143.11,143.03,0.79400565]
["bitfinex-derivatives","SOLF0:USTF0",1641677855454,6.217,143.11,143.02,12.49700565]
["bitfinex-derivatives","SOLF0:USTF0",1641677855855,6.98934125,143.12,143.02,12.49700565]
["bitfinex-derivatives","SOLF0:USTF0",1641677856059,4.0,143.12,143.03,2.54100565]
["bitfinex-derivatives","SOLF0:USTF0",1641677856257,4.0,143.12,143.06,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677856458,23.30713258,143.11,143.06,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677856859,27.66479,143.1,143.06,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677857461,27.66479,143.1,143.07,0.7936899]
["bitfinex-derivatives","SOLF0:USTF0",1641677858162,6.9881202,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677858361,63.31,143.22,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677858362,6.98519139,143.21,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677858563,6.98519139,143.21,143.12,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1641677858763,6.98519139,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677858963,23.30191878,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677859162,23.30191878,143.2,143.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677859362,27.66479,143.23,143.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677859563,27.66479,143.23,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677859764,23.30020046,143.22,143.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1641677859963,6.98494744,143.21,143.15,2.53820908]
["bitfinex-derivatives","SOLF0:USTF0",1641677860164,6.98494744,143.21,143.15,0.79320908]
["bitfinex-derivatives","SOLF0:USTF0",1641677860366,23.30020046,143.2,143.14,25.03457729]
["bitfinex-derivatives","SOLF0:USTF0",1641677860565,23.30020046,143.2,143.16,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677860767,50.96499046,143.2,143.16,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677860965,54.96499046,143.2,143.16,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677861164,23.30020046,143.19,143.16,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677861568,27.30020046,143.19,143.14,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677862167,23.30020046,143.18,143.14,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677862566,27.66479,143.2,143.14,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677863268,4.0,143.18,143.14,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677863465,4.0,143.18,143.15,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677863665,6.98714366,143.17,143.15,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677863866,35.64972026,143.17,143.15,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677864466,12.34714366,143.17,143.13,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677864667,5.36,143.17,143.13,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677864870,34.64900567,143.23,143.13,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677865067,6.98421567,143.23,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677865272,6.98250882,143.26,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641677865468,69.99110279,143.3,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677865668,6.98080279,143.3,143.18,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677865869,14.49084113,143.31,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677866069,23.29782511,143.29,143.23,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641677866269,23.29782511,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677866470,23.29782511,143.29,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677866671,14.49084113,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677866874,27.66479,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677867069,27.66479,143.35,143.28,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641677867269,27.66479,143.35,143.3,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677867670,6.97885407,143.34,143.29,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677868070,34.64291358,143.35,143.29,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677868270,6.97885407,143.34,143.29,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677868471,34.64315706,143.35,143.29,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677868671,27.66479,143.38,143.29,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677868873,6.9764197,143.39,143.29,2.53709706]
["bitfinex-derivatives","SOLF0:USTF0",1641677869072,6.9764197,143.39,143.29,6.53709706]
["bitfinex-derivatives","SOLF0:USTF0",1641677869272,42.15563113,143.43,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677869473,49.13010456,143.43,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677869673,14.49084113,143.43,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677869874,14.49084113,143.48,143.35,2.53609706]
["bitfinex-derivatives","SOLF0:USTF0",1641677870076,18.49084113,143.48,143.35,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677870274,4.0,143.45,143.35,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677870474,6.97544643,143.41,143.35,0.79309706]
["bitfinex-derivatives","SOLF0:USTF0",1641677871075,10.97544643,143.41,143.3,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641677871274,12.79544643,143.41,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677871476,5.82,143.41,143.29,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677871675,6.97617636,143.39,143.3,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677872075,6.97617636,143.39,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677872275,6.97617636,143.39,143.27,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641677872476,23.29274942,143.38,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677872676,23.29274942,143.38,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677872876,23.29274942,143.38,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677873076,27.66479,143.44,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677873276,27.66479,143.44,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677873477,23.29034117,143.4,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677873677,23.29034117,143.4,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677873877,4.0,143.43,143.31,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677874076,8.278,143.42,143.38,3.96152306]
["bitfinex-derivatives","SOLF0:USTF0",1641677874479,8.278,143.42,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677874777,8.278,143.42,143.34,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641677874978,8.278,143.42,143.36,3.96152306]
["bitfinex-derivatives","SOLF0:USTF0",1641677875180,8.278,143.42,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677875379,4.0,143.41,143.36,3.96152306]
["bitfinex-derivatives","SOLF0:USTF0",1641677875579,8.278,143.42,143.35,3.96152306]
["bitfinex-derivatives","SOLF0:USTF0",1641677876479,8.278,143.42,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677876680,27.66479,143.47,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677876880,27.66479,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677877482,27.66479,143.47,143.42,3.96152306]
["bitfinex-derivatives","SOLF0:USTF0",1641677877981,27.66479,143.47,143.42,12.12652306]
["bitfinex-derivatives","SOLF0:USTF0",1641677878380,27.66479,143.47,143.42,16.12652306]
["bitfinex-derivatives","SOLF0:USTF0",1641677878581,27.66479,143.51,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677878783,4.0,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677878980,6.96912677,143.54,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677879581,6.96961249,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677879981,6.96912677,143.54,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677880182,6.96912677,143.54,143.45,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641677880386,6.96912677,143.54,143.46,3.9594193]
["bitfinex-derivatives","SOLF0:USTF0",1641677880581,6.96912677,143.54,143.46,5.7014193]
["bitfinex-derivatives","SOLF0:USTF0",1641677880881,6.96912677,143.54,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677881082,4.0,143.55,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677881283,4.0,143.55,143.5,3.9594193]
["bitfinex-derivatives","SOLF0:USTF0",1641677881483,6.96572862,143.61,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677881684,27.86291446,143.63,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677881883,14.49084113,143.68,143.54,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677882083,14.49084113,143.68,143.55,3.9594193]
["bitfinex-derivatives","SOLF0:USTF0",1641677882283,14.49084113,143.68,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677882683,4.0,143.69,143.55,3.9594193]
["bitfinex-derivatives","SOLF0:USTF0",1641677882885,34.62809339,143.66,143.55,3.9594193]
["bitfinex-derivatives","SOLF0:USTF0",1641677883183,4.0,143.57,143.55,3.9594193]
["bitfinex-derivatives","SOLF0:USTF0",1641677883383,6.96791276,143.56,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677883583,6.96791276,143.56,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677883786,6.96791276,143.56,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677883984,10.96791276,143.56,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677884184,4.0,143.55,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677884385,6.96791276,143.56,143.41,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677884685,6.96791276,143.56,143.41,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677884887,4.0,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677885086,4.0,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677885287,12.89361249,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677885686,6.97009828,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677885888,10.97204211,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677886187,13.17504211,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677886387,4.0,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677886587,13.17504211,143.48,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677886787,6.203,143.48,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677886987,6.203,143.48,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677887188,75.45929828,143.52,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677887388,68.4892,143.52,143.42,25.50605708]
["bitfinex-derivatives","SOLF0:USTF0",1641677887587,27.88039311,143.54,143.42,25.50605708]
["bitfinex-derivatives","SOLF0:USTF0",1641677887786,27.88039311,143.54,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677887990,31.66479,143.58,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677888188,6.96767001,143.57,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677888587,6.96767001,143.57,143.45,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677888788,6.96767001,143.57,143.46,23.75183495]
["bitfinex-derivatives","SOLF0:USTF0",1641677888987,6.96767001,143.57,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677890190,27.66479,143.61,143.5,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641677890391,6.96597123,143.6,143.5,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641677890991,6.96597123,143.6,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677891592,64.2882,143.64,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677891793,34.62954832,143.63,143.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677893197,6.96257615,143.67,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677893395,6.96257615,143.67,143.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677893596,14.49084113,143.71,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677893795,21.45172099,143.71,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677894198,21.45172099,143.71,143.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677894399,21.45050985,143.73,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677894596,21.45050985,143.73,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677895000,21.45050985,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677895598,6.95966872,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677895898,27.66479,143.76,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677896097,4.0,143.74,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677896298,34.62324801,143.76,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677896498,4.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677896699,6.96063759,143.71,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677897096,27.84255038,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677897097,10.95942654,143.74,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677897298,4.0,143.73,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677897499,4.0,143.73,143.63,34.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641677897898,10.95942654,143.74,143.63,34.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641677898098,10.95942654,143.74,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677898299,10.95942654,143.74,143.63,34.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641677898501,4.0,143.71,143.65,3.95544407]
["bitfinex-derivatives","SOLF0:USTF0",1641677898699,6.96112213,143.7,143.65,3.95544407]
["bitfinex-derivatives","SOLF0:USTF0",1641677898900,14.23712213,143.7,143.65,3.95544407]
["bitfinex-derivatives","SOLF0:USTF0",1641677899099,6.96281855,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677899301,13.89381855,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677899502,6.931,143.67,143.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677899702,6.931,143.67,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677900305,6.96184907,143.69,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677900503,6.96184907,143.69,143.59,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1641677900703,6.96184907,143.69,143.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677900905,31.66479,143.76,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677901103,6.95894224,143.75,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677901303,6.95894224,143.75,143.66,38.07279]
["bitfinex-derivatives","SOLF0:USTF0",1641677901502,6.95894224,143.75,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677901703,14.49084113,143.78,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677901903,21.44712091,143.8,143.69,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641677902403,21.44712091,143.8,143.69,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1641677902805,21.44712091,143.8,143.69,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1641677903105,4.0,143.82,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677903106,6.95724771,143.78,143.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677903304,6.95652174,143.8,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677903504,21.44470226,143.85,143.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677903707,21.44470226,143.85,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677904106,6.95386113,143.85,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677905107,6.95386113,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677905307,27.82705486,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677905508,15.55955401,143.82,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677905707,15.55955401,143.82,143.67,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677906108,4.0,143.81,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677906310,6.95652174,143.8,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677906511,4.0,143.78,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677906711,12.452,143.78,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677906911,6.95918438,143.74,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677907109,34.62494312,143.72,143.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677907308,6.95966872,143.73,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677907510,6.9570057,143.79,143.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677907709,6.9570057,143.79,143.64,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677907910,6.9570057,143.79,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677908109,4.0,143.78,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677908310,4.0,143.77,143.64,23.72300688]
["bitfinex-derivatives","SOLF0:USTF0",1641677908710,4.0,143.78,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677908912,6.9570057,143.79,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677909114,27.66479,143.77,143.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677909312,27.66479,143.77,143.67,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641677909513,6.95845801,143.76,143.67,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641677910214,27.66479,143.77,143.67,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641677910415,34.6217957,143.79,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677911417,27.66479,143.79,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677912219,6.95361936,143.86,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677912416,6.95361936,143.86,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677912617,6.95361936,143.86,143.73,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677912817,6.95361936,143.86,143.73,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1641677913119,34.61768414,143.87,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677913319,34.61768414,143.87,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677913718,34.61695908,143.89,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677913920,34.61695908,143.89,143.77,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641677914118,6.95216908,143.89,143.77,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1641677914318,6.95216908,143.89,143.78,7.95176313]
["bitfinex-derivatives","SOLF0:USTF0",1641677914519,14.49084113,143.92,143.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677914718,14.49084113,143.92,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677915119,14.49084113,143.92,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677915320,14.49084113,143.92,143.85,33.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641677915519,6.94975328,143.94,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677916321,6.94975328,143.94,143.86,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1641677916920,21.43866299,143.98,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677917122,21.43866299,143.98,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677917320,14.49084113,143.98,143.97,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641677918222,6.94637399,144.01,143.97,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641677918421,6.94637399,144.01,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677918622,14.49084113,144.04,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677918822,14.49084113,144.04,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677919025,6.94540908,144.03,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677919225,6.94540908,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677919423,14.49084113,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677919424,2.13956689,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677920226,6.13956689,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677920426,6.94637399,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677920629,15.38937399,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677920827,8.443,144.01,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677921026,6.94830461,143.97,143.84,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677921226,27.66479,143.93,143.84,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641677921429,36.11379,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677921640,43.06378479,143.93,143.85,3.9497535]
["bitfinex-derivatives","SOLF0:USTF0",1641677921831,40.11379,143.93,143.85,3.9497535]
["bitfinex-derivatives","SOLF0:USTF0",1641677922032,6.95120256,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677922231,4.0,143.9,143.75,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677922433,6.95361936,143.86,143.75,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677922633,6.95458655,143.84,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677922931,8.172,143.86,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677922932,6.95652174,143.8,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677923133,33.22079,143.8,143.73,3.95250637]
["bitfinex-derivatives","SOLF0:USTF0",1641677923332,6.95676371,143.79,143.73,3.95250637]
["bitfinex-derivatives","SOLF0:USTF0",1641677923933,6.95676371,143.79,143.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677924136,6.96015312,143.72,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677924335,13.50315312,143.72,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677924634,13.50315312,143.72,143.62,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677924635,6.543,143.72,143.62,14.49084113]
["bitfinex-derivatives","SOLF0:USTF0",1641677924834,6.543,143.72,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677925035,6.543,143.72,143.63,25.46343747]
["bitfinex-derivatives","SOLF0:USTF0",1641677925234,6.95724771,143.78,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677925436,6.95724771,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677926436,6.95434473,143.84,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677926637,6.95434473,143.84,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677926836,6.95434473,143.84,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677927237,6.95434473,143.84,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677927438,12.51134473,143.84,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677927638,5.557,143.84,143.69,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677927838,4.0,143.75,143.67,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677928039,6.95991091,143.73,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677928440,6.95797384,143.77,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677928641,6.95797384,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677929242,6.95797384,143.77,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677929441,6.95579592,143.81,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677929641,6.95579592,143.81,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677929841,27.66479,143.83,143.73,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677930043,27.66479,143.83,143.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677930044,4.0,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677930244,6.96039535,143.74,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677930843,36.5805814,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677930844,8.739,143.76,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677931044,8.739,143.76,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677932242,6.95748974,143.78,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677932442,6.95748974,143.78,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677932642,49.11070138,143.83,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677932843,49.11070138,143.83,143.7,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1641677933042,4.0,143.85,143.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677933245,21.44446049,143.86,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677933546,14.49084113,143.86,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677933742,14.49084113,143.86,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677934346,14.49084113,143.86,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677934544,39.06851997,143.89,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677934744,4.113e-05,143.94,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677935145,4.113e-05,143.94,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677935346,4.113e-05,143.94,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677935646,6.94661526,144.0,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677936651,2.14496892,143.99,143.89,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1641677936850,2.14496892,143.99,143.89,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1641677937249,6.94758051,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677937852,27.66479,144.01,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677938751,2.14188062,144.0,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677938952,6.94733917,143.99,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677939153,4.0,143.96,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677939355,11.636,143.96,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677939553,4.0,143.95,143.83,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641677939855,4.0,143.95,143.82,6.94733917]
["bitfinex-derivatives","SOLF0:USTF0",1641677940051,4.0,143.94,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677940553,4.0,143.93,143.81,3.95034075]
["bitfinex-derivatives","SOLF0:USTF0",1641677940854,5.868,143.93,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677941056,4.0,143.88,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677941256,4.0,143.87,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677941656,11.596,143.88,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677942055,6.95289414,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677942456,7.596,143.88,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677942859,7.596,143.88,143.81,3.9507069]
["bitfinex-derivatives","SOLF0:USTF0",1641677943058,7.596,143.88,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677943861,7.596,143.88,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677944462,11.596,143.88,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677944659,4.0,143.86,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677944860,4.0,143.84,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677945061,6.102,143.84,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677945260,6.102,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677945660,6.102,143.84,143.78,3.95168868]
["bitfinex-derivatives","SOLF0:USTF0",1641677946261,31.66479,143.86,143.78,3.95168868]
["bitfinex-derivatives","SOLF0:USTF0",1641677946461,31.66479,143.86,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677946660,10.95434473,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677946861,4.0,143.82,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677947164,6.95652174,143.8,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677947361,15.42652174,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677947763,19.42652174,143.8,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677948063,4.0,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677948761,31.83964366,143.75,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677948962,31.83964366,143.75,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677948963,6.95991091,143.73,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677949163,6.96039535,143.72,143.6,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677949462,13.96739535,143.72,143.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677949864,13.96739535,143.72,143.64,3.95484258]
["bitfinex-derivatives","SOLF0:USTF0",1641677950264,17.96739535,143.72,143.64,3.95484258]
["bitfinex-derivatives","SOLF0:USTF0",1641677950967,4.0,143.69,143.64,3.95484258]
["bitfinex-derivatives","SOLF0:USTF0",1641677951169,10.96257615,143.67,143.58,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677951368,27.66479,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677951570,33.38279,143.64,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677952071,33.38279,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677952470,33.38279,143.64,143.57,5.69615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677953273,33.38279,143.64,143.58,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677954473,33.38279,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677955279,6.96257615,143.67,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677955474,4.0,143.7,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677955774,6.96281855,143.67,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677955974,6.96427328,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677956273,15.31827328,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677956473,19.31827328,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677956773,15.31827328,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677957175,19.31827328,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677957377,42.98306328,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677958275,8.354,143.64,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677958475,11.743,143.7,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677958476,6.96233377,143.68,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677958675,6.96233377,143.68,143.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677958876,6.96233377,143.68,143.57,13.34715618]
["bitfinex-derivatives","SOLF0:USTF0",1641677959075,10.96233377,143.68,143.59,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677959275,34.62712377,143.68,143.59,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677959476,10.96354584,143.65,143.57,5.69615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677959677,6.96354584,143.65,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677959878,10.96354584,143.65,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677960078,6.96354584,143.65,143.58,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677960277,10.96354584,143.65,143.58,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677960478,6.96354584,143.65,143.58,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677960678,10.96354584,143.65,143.57,3.95615618]
["bitfinex-derivatives","SOLF0:USTF0",1641677961078,10.96354584,143.65,143.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677961278,6.96475832,143.63,143.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677961479,6.96475832,143.63,143.58,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677961879,6.96475832,143.63,143.53,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677962278,27.66479,143.64,143.53,7.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677962480,27.66479,143.68,143.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677962679,34.62712377,143.68,143.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677963580,27.66479,143.68,143.57,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677963779,4.0,143.63,143.57,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677963978,6.9637883,143.65,143.57,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677964179,10.9637883,143.65,143.53,13.63094269]
["bitfinex-derivatives","SOLF0:USTF0",1641677964379,4.0,143.65,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677964581,10.96281855,143.67,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677964779,4.0,143.65,143.54,5.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1641677965180,7.455,143.65,143.54,5.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1641677965379,27.66479,143.68,143.54,5.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1641677965580,27.66479,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677965779,27.66479,143.68,143.59,36.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641677965980,27.66479,143.68,143.6,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677966782,66.6987,143.72,143.6,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677966983,10.95966872,143.73,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677967183,4.0,143.72,143.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641677967384,10.96015312,143.72,143.62,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677967586,27.66479,143.71,143.62,9.97694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677967785,4.0,143.68,143.62,9.97694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677968183,6.96184907,143.69,143.62,9.97694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677968184,34.62566986,143.71,143.62,9.97694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677968384,34.62566986,143.71,143.63,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677968598,6.95966872,143.73,143.63,5.69694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677969387,4.0,143.71,143.63,5.69694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677969587,27.66479,143.71,143.64,3.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677969787,6.96015312,143.72,143.64,7.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677969987,4.0,143.76,143.64,7.95694269]
["bitfinex-derivatives","SOLF0:USTF0",1641677969988,4.0,143.76,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677970189,6.95603784,143.81,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677970388,14.55842283,143.79,143.7,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677970589,14.55842283,143.79,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641677970991,14.55842283,143.79,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677971188,14.55842283,143.79,143.73,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641677971589,6.95434473,143.84,143.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677971789,6.95434473,143.84,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677971990,6.95434473,143.84,143.76,35.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641677973190,6.95434473,143.84,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677973389,14.55842283,143.9,143.77,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677973592,42.22321283,143.9,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677973790,27.66479,143.9,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677974391,14.55842283,143.91,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677974792,45.1155094,143.92,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677974992,45.1155094,143.92,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677975192,45.1155094,143.92,143.82,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1641677975593,49.1155094,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677975792,45.1155094,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677976194,10.95241075,143.88,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677976397,6.95458655,143.84,143.76,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641677976595,12.41558655,143.84,143.74,14.55842283]
["bitfinex-derivatives","SOLF0:USTF0",1641677976796,16.41558655,143.84,143.74,14.55842283]
["bitfinex-derivatives","SOLF0:USTF0",1641677976996,16.41558655,143.84,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641677977196,16.41558655,143.84,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677977397,16.41558655,143.84,143.75,3.95225808]
["bitfinex-derivatives","SOLF0:USTF0",1641677977598,44.08037655,143.84,143.75,3.95225808]
["bitfinex-derivatives","SOLF0:USTF0",1641677977799,4.0,143.82,143.74,3.95225808]
["bitfinex-derivatives","SOLF0:USTF0",1641677978000,4.0,143.81,143.74,3.95225808]
["bitfinex-derivatives","SOLF0:USTF0",1641677978198,6.9570057,143.79,143.74,3.95225808]
["bitfinex-derivatives","SOLF0:USTF0",1641677978399,6.9570057,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677978901,10.9570057,143.79,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677979400,4.0,143.78,143.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677979600,27.66479,143.77,143.66,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641677979800,4.0,143.75,143.66,29.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641677980001,4.0,143.73,143.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677980201,4.0,143.73,143.67,3.95403243]
["bitfinex-derivatives","SOLF0:USTF0",1641677980202,9.751,143.73,143.67,3.95403243]
["bitfinex-derivatives","SOLF0:USTF0",1641677980401,4.0,143.72,143.62,14.55842283]
["bitfinex-derivatives","SOLF0:USTF0",1641677980602,4.0,143.66,143.59,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677980801,4.0,143.62,143.59,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677981001,10.96572862,143.61,143.59,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677981203,6.96572862,143.61,143.55,10.54850008]
["bitfinex-derivatives","SOLF0:USTF0",1641677981402,7.671,143.62,143.55,10.54850008]
["bitfinex-derivatives","SOLF0:USTF0",1641677981603,7.671,143.62,143.55,38.21329008]
["bitfinex-derivatives","SOLF0:USTF0",1641677982003,7.671,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677982202,14.63600087,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677982602,4.0,143.6,143.53,2.73324531]
["bitfinex-derivatives","SOLF0:USTF0",1641677982803,4.0,143.55,143.53,2.73324531]
["bitfinex-derivatives","SOLF0:USTF0",1641677983002,10.96912677,143.54,143.44,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1641677983204,6.96912677,143.54,143.46,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677983502,27.66479,143.52,143.46,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677983703,35.79979,143.52,143.46,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677983902,6.97058413,143.51,143.46,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677984202,6.97058413,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677985003,4.0,143.63,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677985204,6.96694186,143.58,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677985404,6.96694186,143.58,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677985604,6.96694186,143.58,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677986004,10.96669918,143.59,143.48,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677986205,4.0,143.57,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677986606,6.759,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677986807,10.759,143.58,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677987007,4.0,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677987611,31.66479,143.56,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677988108,4.0,143.53,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677988309,12.185,143.53,143.44,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677988507,19.15461249,143.53,143.4,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677988709,4.0,143.51,143.4,39.06851997]
["bitfinex-derivatives","SOLF0:USTF0",1641677988910,15.15461249,143.53,143.37,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677989110,4.0,143.51,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677989309,19.15461249,143.53,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677989510,4.0,143.5,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677989709,12.02,143.5,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677989909,4.0,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677990113,14.24328517,143.47,143.37,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641677990411,7.271,143.47,143.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677990610,7.271,143.47,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677991312,27.66479,143.51,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641677991511,4.0,143.55,143.42,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641677991712,27.66479,143.56,143.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677991913,6.96548602,143.61,143.5,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677992212,6.96669918,143.59,143.46,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677992412,4.0,143.56,143.45,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677992714,6.96912677,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677993112,4.0,143.53,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677993314,5.76,143.61,143.43,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641677993515,4.0,143.57,143.43,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641677993713,4.0,143.56,143.43,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641677993912,6.96791276,143.56,143.43,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641677994113,34.63173186,143.58,143.43,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1641677994314,34.63173186,143.58,143.43,14.241]
["bitfinex-derivatives","SOLF0:USTF0",1641677994815,34.63076123,143.6,143.44,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1641677995014,6.96597123,143.6,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641677995215,6.96597123,143.6,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641677995414,6.96427328,143.64,143.47,12.70527328]
["bitfinex-derivatives","SOLF0:USTF0",1641677995614,6.96427328,143.64,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641677995815,6.96427328,143.64,143.54,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641677996216,10.96427328,143.64,143.54,34.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641677996417,4.0,143.63,143.54,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641677996617,6.96548602,143.61,143.55,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641677996916,27.66479,143.65,143.55,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641677997818,4.0,143.63,143.55,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641677998218,6.96427328,143.64,143.55,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641677998620,6.96427328,143.64,143.53,9.99327513]
["bitfinex-derivatives","SOLF0:USTF0",1641677999018,6.96427328,143.64,143.54,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641678000421,6.96136443,143.7,143.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678000622,6.96136443,143.7,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641678000819,4.0,143.68,143.57,5.69727513]
["bitfinex-derivatives","SOLF0:USTF0",1641678001020,6.96136443,143.7,143.57,5.69727513]
["bitfinex-derivatives","SOLF0:USTF0",1641678001222,10.96136443,143.7,143.57,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641678001422,6.96136443,143.7,143.58,3.95727513]
["bitfinex-derivatives","SOLF0:USTF0",1641678001822,6.96136443,143.7,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678002222,6.96087986,143.71,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678002622,6.96087986,143.71,143.63,3.95551896]
["bitfinex-derivatives","SOLF0:USTF0",1641678002923,6.96087986,143.71,143.63,5.69551896]
["bitfinex-derivatives","SOLF0:USTF0",1641678003322,6.96087986,143.71,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678003523,6.96087986,143.71,143.63,5.69551896]
["bitfinex-derivatives","SOLF0:USTF0",1641678003724,10.041,143.71,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678003923,6.96233377,143.68,143.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678004124,6.041,143.71,143.61,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678004324,6.96160674,143.69,143.61,7.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678004925,6.96160674,143.69,143.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678005127,6.95942654,143.74,143.64,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1641678005326,6.95942654,143.74,143.64,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1641678005727,6.95942654,143.74,143.65,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678005928,6.95942654,143.74,143.65,7.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678006126,59.32958,143.75,143.65,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678006328,6.96039535,143.72,143.65,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678006728,6.96039535,143.72,143.64,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678006930,7.004,143.73,143.64,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678007129,6.96136443,143.7,143.62,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678007330,6.96039535,143.72,143.62,3.95605754]
["bitfinex-derivatives","SOLF0:USTF0",1641678007532,6.96039535,143.72,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641678007730,34.62349011,143.75,143.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678007933,27.66479,143.75,143.66,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641678008130,27.66479,143.75,143.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678008330,64.4489,143.79,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678008530,39.06851997,143.84,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678008730,6.06851997,143.84,143.78,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1641678008931,6.06851997,143.84,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641678009131,6.95216908,143.89,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641678009331,6.95216908,143.89,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678009534,6.95216908,143.89,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641678009733,6.95216908,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678009932,6.95216908,143.89,143.83,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641678010533,27.66479,143.92,143.83,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641678011933,27.66479,143.92,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641678012334,6.95120256,143.91,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641678012532,6.95120256,143.91,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678012533,4.0,143.9,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678012733,6.95313586,143.87,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678012934,12.97713586,143.87,143.75,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641678013134,12.97713586,143.87,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641678013535,4.0,143.85,143.76,3.95162003]
["bitfinex-derivatives","SOLF0:USTF0",1641678013836,31.66479,143.84,143.76,3.95162003]
["bitfinex-derivatives","SOLF0:USTF0",1641678014036,27.82802282,143.81,143.75,3.95162003]
["bitfinex-derivatives","SOLF0:USTF0",1641678014235,6.95748974,143.78,143.75,3.95162003]
["bitfinex-derivatives","SOLF0:USTF0",1641678014435,6.95748974,143.78,143.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678014635,6.95748974,143.78,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678014835,6.95748974,143.78,143.72,3.95241972]
["bitfinex-derivatives","SOLF0:USTF0",1641678015236,6.95482839,143.83,143.72,3.95241972]
["bitfinex-derivatives","SOLF0:USTF0",1641678015841,6.95482839,143.83,143.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678016137,62.9741,143.85,143.75,39.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641678016338,6.95144416,143.9,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678016540,21.54471003,143.94,143.8,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641678017038,14.59519823,143.94,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678017238,6.94806323,143.97,143.86,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641678017638,21.54036613,144.03,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678017938,21.54036613,144.03,143.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678018141,21.54036613,144.03,143.97,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641678018438,6.9451679,144.03,143.97,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641678020341,4.0,144.06,143.97,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641678020743,34.60802902,144.07,143.97,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641678020941,6.94323902,144.07,143.97,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641678021241,27.66479,144.09,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678021544,103.59519823,144.14,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678021741,103.59519823,144.14,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678021942,89.0,144.14,144.06,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641678022141,6.93890296,144.16,144.06,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641678022642,14.59519823,144.17,144.06,34.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641678022841,14.59519823,144.17,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641678023043,34.60248946,144.19,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641678023443,6.93769946,144.19,144.07,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641678023843,6.93769946,144.19,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678024046,6.93769946,144.19,144.11,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641678024245,27.66479,144.23,144.11,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641678024445,95.93409146,144.26,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678024645,95.93409146,144.26,144.15,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678025045,14.59519823,144.27,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678025246,14.59519823,144.27,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678025546,6.93048721,144.34,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678025747,6.93048721,144.34,144.22,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678025951,6.93048721,144.34,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678026149,6.93048721,144.34,144.29,35.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641678026554,4.0,144.35,144.29,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1641678026753,4.0,144.3,144.29,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1641678026953,4.0,144.3,144.25,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641678026954,10.93337031,144.3,144.25,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641678027254,6.93409146,144.26,144.25,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1641678027652,10.93409146,144.26,144.13,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678027853,10.93409146,144.26,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678027854,13.05109146,144.26,144.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678028054,6.117,144.26,144.14,35.24779]
["bitfinex-derivatives","SOLF0:USTF0",1641678028253,6.93288963,144.29,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678028455,6.92952671,144.36,144.19,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1641678028656,81.45449823,144.41,144.19,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641678028858,4.0,144.34,144.2,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678029056,6.93000693,144.35,144.2,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678029456,4.0,144.37,144.2,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678029657,4.0,144.38,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678029857,6.92760651,144.4,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678030058,6.92760651,144.4,144.3,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641678031258,4.0,144.37,144.3,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641678031456,6.93096756,144.33,144.27,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678031758,27.66479,144.28,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678031957,7.925,144.28,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678032156,7.925,144.28,144.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678032357,7.925,144.28,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678032558,7.925,144.28,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678032959,6.93048721,144.34,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678033357,4.0,144.34,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678033558,6.93168821,144.31,144.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678033758,4.0,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678033958,9.932,144.28,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678034159,10.93385106,144.27,144.12,26.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1641678034359,4.0,144.27,144.14,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1641678034557,70.9479,144.3,144.15,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678034756,4.0,144.27,144.15,5.67411387]
["bitfinex-derivatives","SOLF0:USTF0",1641678034958,10.159,144.27,144.15,3.94111387]
["bitfinex-derivatives","SOLF0:USTF0",1641678035157,6.159,144.27,144.15,3.94111387]
["bitfinex-derivatives","SOLF0:USTF0",1641678035357,6.159,144.27,144.16,5.67411387]
["bitfinex-derivatives","SOLF0:USTF0",1641678035759,6.159,144.27,144.17,3.94111387]
["bitfinex-derivatives","SOLF0:USTF0",1641678035957,6.93361068,144.27,144.17,3.94111387]
["bitfinex-derivatives","SOLF0:USTF0",1641678036158,6.93361068,144.27,144.18,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678036359,94.68234271,144.3,144.18,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641678036559,27.66479,144.31,144.18,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1641678036760,6.92904656,144.37,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678037062,6.92952671,144.36,144.24,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678037462,6.92856648,144.38,144.24,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678037660,4.0,144.42,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678037661,6.92664681,144.42,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678037961,27.66479,144.43,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678038163,10.924009,144.47,144.36,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641678038362,6.924009,144.47,144.36,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641678038563,4.0,144.49,144.36,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641678038863,6.92328995,144.49,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678039264,10.92328995,144.49,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678039467,4.0,144.51,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678039665,6.9213732,144.53,144.39,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1641678039866,34.5861632,144.53,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678040065,34.5861632,144.53,144.45,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641678040465,6.9213732,144.53,144.45,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641678041265,14.59519823,144.59,144.45,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641678041566,10.9213732,144.53,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678041766,4.0,144.49,144.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678041968,4.0,144.49,144.31,41.86932577]
["bitfinex-derivatives","SOLF0:USTF0",1641678041969,6.92544756,144.44,144.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641678042168,6.92760651,144.4,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678042367,4.0,144.38,144.24,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678042767,17.43860651,144.4,144.24,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678042969,6.511,144.4,144.26,10.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1641678043268,12.47644756,144.44,144.27,8.65768737]
["bitfinex-derivatives","SOLF0:USTF0",1641678043469,12.47644756,144.44,144.27,16.59517997]
["bitfinex-derivatives","SOLF0:USTF0",1641678043668,16.47644756,144.44,144.27,21.07017997]
["bitfinex-derivatives","SOLF0:USTF0",1641678043868,27.66479,144.35,144.28,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678044069,33.47879,144.35,144.28,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678044670,5.814,144.35,144.28,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678045070,27.66479,144.37,144.26,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1641678045272,6.92616706,144.43,144.27,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678045469,4.0,144.45,144.29,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678045671,4.0,144.4,144.3,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678045872,27.66479,144.34,144.28,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678046271,4.0,144.33,144.28,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678046471,4.0,144.31,144.25,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678046673,7.28,144.32,144.25,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678046873,27.66479,144.34,144.21,7.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678047072,4.0,144.33,144.22,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678047275,4.0,144.33,144.22,5.6694926]
["bitfinex-derivatives","SOLF0:USTF0",1641678047473,4.0,144.32,144.22,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678047673,6.317,144.32,144.22,3.9374926]
["bitfinex-derivatives","SOLF0:USTF0",1641678047874,27.66479,144.26,144.17,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678048274,36.44779,144.26,144.18,3.93972016]
["bitfinex-derivatives","SOLF0:USTF0",1641678048474,8.783,144.26,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641678048674,8.783,144.26,144.18,3.93972016]
["bitfinex-derivatives","SOLF0:USTF0",1641678048874,4.0,144.41,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678049074,14.59519823,144.4,144.25,8.65864681]
["bitfinex-derivatives","SOLF0:USTF0",1641678049274,14.59519823,144.4,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678049474,14.59519823,144.4,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678049976,14.59519823,144.4,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678050175,27.66479,144.46,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678050374,6.92520776,144.45,144.36,35.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641678051177,14.59519823,144.49,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678051374,21.51824853,144.49,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678051576,21.51824853,144.49,144.37,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1641678051875,14.59519823,144.49,144.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678052075,6.92209186,144.51,144.43,35.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641678052275,49.18136143,144.53,144.43,35.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641678052477,53.18136143,144.53,144.43,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1641678052678,6.9247282,144.46,144.43,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1641678052875,42.25998823,144.53,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678053077,6.92281066,144.5,144.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641678053276,4.0,144.49,144.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641678053475,6.92281066,144.5,144.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678053676,6.92281066,144.5,144.36,36.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641678053875,63.6928,144.52,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678054076,14.59519823,144.52,144.47,34.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641678054678,14.59519823,144.52,144.47,38.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641678054876,14.59519823,144.52,144.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641678055079,2.13267865,144.53,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678055276,14.59519823,144.55,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678055677,8.92218105,144.56,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678055879,8.92218105,144.56,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678056079,38.16395325,144.58,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678056278,4.0,144.56,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678056479,4.0,144.63,144.42,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678056780,6.91802145,144.6,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678056978,91.23469,144.65,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678057181,6.91634679,144.63,144.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678057582,4.0,144.63,144.49,3.93223962]
["bitfinex-derivatives","SOLF0:USTF0",1641678057782,6.9213732,144.53,144.49,3.93223962]
["bitfinex-derivatives","SOLF0:USTF0",1641678057980,27.66479,144.52,144.49,3.93223962]
["bitfinex-derivatives","SOLF0:USTF0",1641678058179,4.0,144.55,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678058180,9.723,144.58,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678058380,6.92089418,144.54,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641678058580,6.91826075,144.59,144.43,19.47426075]
["bitfinex-derivatives","SOLF0:USTF0",1641678058783,6.91826075,144.59,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678058980,38.16395325,144.62,144.48,8.64486846]
["bitfinex-derivatives","SOLF0:USTF0",1641678059180,38.16395325,144.62,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678059381,38.16395325,144.62,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678059981,4.0,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678060183,6.91634679,144.63,144.57,35.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641678060381,6.91562932,144.65,144.57,35.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641678060782,10.91562932,144.65,144.57,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1641678060982,6.91682518,144.62,144.49,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678061182,13.93782518,144.62,144.49,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678061382,7.021,144.62,144.49,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678061785,17.93782518,144.62,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678061986,27.66479,144.6,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678062687,6.91682518,144.62,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678062885,65.9348,144.68,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678063087,6.91586846,144.64,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678063888,27.66479,144.62,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678064089,27.66479,144.62,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678064488,6.91634679,144.63,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678064687,6.91634679,144.63,144.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678064889,6.91634679,144.63,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678065089,6.91634679,144.63,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678065292,6.91634679,144.63,144.55,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1641678065692,27.66479,144.65,144.55,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641678065892,27.66479,144.65,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678066092,38.16395325,144.71,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678066292,38.16395325,144.71,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678066493,7.16395325,144.71,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678066692,7.16395325,144.71,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678066895,7.16395325,144.76,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678067092,7.16395325,144.76,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678067695,7.16395325,144.76,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678067895,10.3,144.78,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678068092,10.3,144.78,144.71,38.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641678068294,4.0,144.89,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678068594,95.72539288,144.97,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678068595,74.47115518,144.9,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678068793,6.90345518,144.9,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678068997,6.90345518,144.9,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678069195,6.90202574,144.93,144.77,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641678069397,27.6128676,144.94,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678069594,6.90226394,144.93,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678069794,6.9051236,144.87,144.8,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641678069994,27.66479,144.83,144.8,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1641678070194,27.66479,144.83,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678070594,31.66479,144.83,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678070795,34.45879,144.83,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678070996,6.90846287,144.8,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678071194,17.98746287,144.8,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678071397,13.98746287,144.8,144.67,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678071596,6.90560044,144.86,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678071795,6.90107312,144.95,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678071995,6.90107312,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678072195,27.66479,144.99,144.87,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641678072596,6.90107312,144.95,144.87,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641678072796,10.90274039,144.92,144.87,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641678072997,6.90274039,144.92,144.87,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641678073197,6.90393179,144.89,144.81,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641678073397,6.9051236,144.87,144.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678073897,27.66479,144.81,144.71,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678074096,42.98877563,144.81,144.71,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678074400,6.91037247,144.76,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678074696,6.91180536,144.73,144.6,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678074896,13.27680536,144.73,144.6,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678075096,6.365,144.73,144.61,3.92758051]
["bitfinex-derivatives","SOLF0:USTF0",1641678075497,6.365,144.73,144.62,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678075896,6.365,144.73,144.62,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641678076097,27.66479,144.69,144.63,3.92758051]
["bitfinex-derivatives","SOLF0:USTF0",1641678076298,6.91037247,144.76,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678076498,6.90941754,144.78,144.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678077098,6.90941754,144.78,144.66,3.92758051]
["bitfinex-derivatives","SOLF0:USTF0",1641678077300,66.9791,144.8,144.66,3.92758051]
["bitfinex-derivatives","SOLF0:USTF0",1641678077599,6.90894017,144.79,144.66,3.92758051]
["bitfinex-derivatives","SOLF0:USTF0",1641678077900,8.325,144.83,144.67,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678078101,27.66479,144.78,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678078302,6.685,144.78,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678078500,4.0,144.75,144.67,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641678078699,4.0,144.7,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678078901,4.0,144.7,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678078902,9.881,144.7,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678079101,4.0,144.69,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678079301,4.0,144.67,144.53,6.91323885]
["bitfinex-derivatives","SOLF0:USTF0",1641678079502,7.894,144.67,144.6,3.92844746]
["bitfinex-derivatives","SOLF0:USTF0",1641678080003,7.894,144.67,144.55,3.92844746]
["bitfinex-derivatives","SOLF0:USTF0",1641678080304,7.894,144.67,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678080502,67.1652,144.77,144.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678080805,27.62907961,144.85,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678081004,31.62144806,144.89,144.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641678081202,4.0,144.77,144.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641678081405,4.0,144.8,144.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641678081604,12.0,144.84,144.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1641678082005,27.66479,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678082204,4.0,144.76,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678082406,31.66479,144.78,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678082605,31.66479,144.78,144.65,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641678082606,4.0,144.77,144.65,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641678082811,4.0,144.68,144.57,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678083012,6.91443388,144.67,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678083212,10.91443388,144.67,144.52,29.37808814]
["bitfinex-derivatives","SOLF0:USTF0",1641678083414,6.91658597,144.63,144.49,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678083712,9.923,144.63,144.53,3.92956932]
["bitfinex-derivatives","SOLF0:USTF0",1641678084112,5.923,144.63,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678084313,5.923,144.63,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678084513,27.66479,144.65,144.55,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678085213,12.0,144.76,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678085413,6.91132767,144.74,144.61,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641678085813,6.91132767,144.74,144.62,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678086016,34.57611767,144.74,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678086214,95.43969,144.77,144.64,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678086417,27.66479,144.77,144.64,24.50155495]
["bitfinex-derivatives","SOLF0:USTF0",1641678086814,27.66479,144.77,144.65,3.92956932]
["bitfinex-derivatives","SOLF0:USTF0",1641678088216,10.91085003,144.75,144.65,5.65656932]
["bitfinex-derivatives","SOLF0:USTF0",1641678088418,12.51085003,144.75,144.65,3.92956932]
["bitfinex-derivatives","SOLF0:USTF0",1641678088621,10.91252203,144.71,144.55,8.63952203]
["bitfinex-derivatives","SOLF0:USTF0",1641678088819,4.0,144.69,144.56,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678089119,6.9153902,144.65,144.58,3.92907242]
["bitfinex-derivatives","SOLF0:USTF0",1641678089319,14.9713902,144.65,144.58,3.92907242]
["bitfinex-derivatives","SOLF0:USTF0",1641678089719,14.9713902,144.65,144.57,3.92907242]
["bitfinex-derivatives","SOLF0:USTF0",1641678090020,27.66479,144.61,144.57,3.92907242]
["bitfinex-derivatives","SOLF0:USTF0",1641678090320,35.03079,144.61,144.57,3.92907242]
["bitfinex-derivatives","SOLF0:USTF0",1641678090819,7.366,144.61,144.53,3.92907242]
["bitfinex-derivatives","SOLF0:USTF0",1641678091019,7.366,144.61,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678091223,136.2598,144.73,144.54,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678091419,132.2598,144.73,144.58,6.91108884]
["bitfinex-derivatives","SOLF0:USTF0",1641678091620,14.45799069,144.75,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678091919,14.45799069,144.75,144.65,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641678092119,14.45799069,144.75,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678092320,14.45799069,144.75,144.7,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641678092720,4.0,144.82,144.7,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641678093020,4.0,144.81,144.7,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641678093220,4.0,144.8,144.7,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641678093422,34.57182136,144.83,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678093622,6.90917884,144.78,144.67,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678093822,6.90917884,144.78,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678094021,6.90822424,144.8,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678094221,6.90750846,144.82,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678094421,6.90750846,144.82,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678094721,4.0,144.81,144.71,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678094920,4.0,144.81,144.7,3.92641645]
["bitfinex-derivatives","SOLF0:USTF0",1641678094921,4.0,144.76,144.7,3.92641645]
["bitfinex-derivatives","SOLF0:USTF0",1641678095121,11.333,144.79,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678095421,4.0,144.81,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678095620,7.019,144.81,144.66,29.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641678095821,7.019,144.81,144.66,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641678096021,7.019,144.81,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678096223,7.019,144.81,144.74,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641678096720,6.90583889,144.85,144.74,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641678096921,4.0,144.83,144.74,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641678097222,4.0,144.8,144.69,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678097420,11.639,144.8,144.69,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678097819,7.639,144.8,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678098020,27.66479,144.71,144.64,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678098220,34.54879,144.71,144.64,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678098423,41.46131203,144.71,144.64,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678098622,34.54879,144.71,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678099024,41.46155096,144.71,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678099221,6.91347783,144.69,144.62,3.92849114]
["bitfinex-derivatives","SOLF0:USTF0",1641678099421,10.91347783,144.69,144.62,3.92849114]
["bitfinex-derivatives","SOLF0:USTF0",1641678099622,6.91347783,144.69,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678099822,6.91347783,144.69,144.56,18.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678099823,41.46155096,144.71,144.56,18.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678100023,6.91323885,144.7,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678100222,34.54879,144.71,144.58,3.92853277]
["bitfinex-derivatives","SOLF0:USTF0",1641678100422,38.54879,144.71,144.58,3.92853277]
["bitfinex-derivatives","SOLF0:USTF0",1641678100622,6.91467294,144.67,144.58,3.92853277]
["bitfinex-derivatives","SOLF0:USTF0",1641678101225,6.91467294,144.67,144.57,6.65709966]
["bitfinex-derivatives","SOLF0:USTF0",1641678101424,15.43967294,144.67,144.59,3.92853277]
["bitfinex-derivatives","SOLF0:USTF0",1641678101823,8.525,144.67,144.59,9.39853277]
["bitfinex-derivatives","SOLF0:USTF0",1641678102023,8.525,144.67,144.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678102223,8.525,144.67,144.6,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641678102423,15.43943388,144.67,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678102624,4.0,144.66,144.61,3.92853277]
["bitfinex-derivatives","SOLF0:USTF0",1641678102826,6.91682518,144.62,144.5,40.30224533]
["bitfinex-derivatives","SOLF0:USTF0",1641678103025,6.91682518,144.62,144.56,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678103026,8.53,144.62,144.56,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678103928,8.53,144.62,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678104128,27.66479,144.6,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678104327,12.53,144.62,144.55,3.92987479]
["bitfinex-derivatives","SOLF0:USTF0",1641678104528,4.0,144.57,144.55,3.92987479]
["bitfinex-derivatives","SOLF0:USTF0",1641678104729,7.347,144.57,144.51,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678104927,7.347,144.57,144.53,3.93050749]
["bitfinex-derivatives","SOLF0:USTF0",1641678105127,35.03057672,144.57,144.55,2.73487743]
["bitfinex-derivatives","SOLF0:USTF0",1641678105328,39.03057672,144.57,144.53,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678105529,4.0,144.56,144.53,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678105830,35.03057672,144.57,144.53,14.45799069]
["bitfinex-derivatives","SOLF0:USTF0",1641678106031,4.0,144.54,144.49,38.57424533]
["bitfinex-derivatives","SOLF0:USTF0",1641678106230,68.5343082,144.54,144.45,57.43523573]
["bitfinex-derivatives","SOLF0:USTF0",1641678106430,6.9247282,144.5,144.44,14.60732485]
["bitfinex-derivatives","SOLF0:USTF0",1641678106631,14.1367282,144.5,144.44,14.60732485]
["bitfinex-derivatives","SOLF0:USTF0",1641678106830,38.57424533,144.67,144.44,14.60732485]
["bitfinex-derivatives","SOLF0:USTF0",1641678107030,8.0,144.53,144.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678107230,8.502,144.65,144.45,5.66094721]
["bitfinex-derivatives","SOLF0:USTF0",1641678107430,4.0,144.61,144.45,5.66094721]
["bitfinex-derivatives","SOLF0:USTF0",1641678107632,4.0,144.61,144.45,3.93194721]
["bitfinex-derivatives","SOLF0:USTF0",1641678107830,4.0,144.6,144.46,3.93194721]
["bitfinex-derivatives","SOLF0:USTF0",1641678108030,31.66479,144.59,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678108230,4.0,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678108430,2.0,144.51,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678108632,2.0,144.49,144.42,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1641678108830,2.0,144.48,144.38,8.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641678109031,6.763,144.48,144.38,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641678109232,6.763,144.48,144.38,8.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641678109430,6.763,144.48,144.38,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1641678109631,2.0,144.46,144.39,3.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678110033,6.763,144.48,144.39,3.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678110234,34.42779,144.48,144.39,33.59835084]
["bitfinex-derivatives","SOLF0:USTF0",1641678110433,34.42779,144.48,144.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678110633,6.763,144.48,144.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678110832,6.763,144.48,144.41,3.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678111335,6.763,144.48,144.4,3.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678111533,6.763,144.48,144.4,5.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678111735,6.763,144.48,144.4,3.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678111934,2.0,144.5,144.41,3.93356084]
["bitfinex-derivatives","SOLF0:USTF0",1641678112235,27.66479,144.54,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678112533,65.5801,144.55,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678112734,35.8,144.6,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678112935,37.8,144.6,144.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1641678113135,50.07841522,144.6,144.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678113335,45.158,144.6,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678113534,2.0,144.59,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678113735,2.0,144.59,144.47,5.83310879]
["bitfinex-derivatives","SOLF0:USTF0",1641678113936,2.0,144.56,144.47,5.83310879]
["bitfinex-derivatives","SOLF0:USTF0",1641678114136,7.655,144.56,144.47,3.83310879]
["bitfinex-derivatives","SOLF0:USTF0",1641678114337,7.655,144.56,144.48,5.83310879]
["bitfinex-derivatives","SOLF0:USTF0",1641678114536,9.655,144.56,144.48,5.83310879]
["bitfinex-derivatives","SOLF0:USTF0",1641678114736,7.655,144.56,144.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678114937,7.655,144.56,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678115237,7.655,144.56,144.47,3.83318475]
["bitfinex-derivatives","SOLF0:USTF0",1641678115637,7.655,144.56,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678115837,7.655,144.56,144.46,6.91921813]
["bitfinex-derivatives","SOLF0:USTF0",1641678115838,2.0,144.55,144.46,6.91921813]
["bitfinex-derivatives","SOLF0:USTF0",1641678116037,7.655,144.56,144.48,3.83318475]
["bitfinex-derivatives","SOLF0:USTF0",1641678116239,7.655,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678116439,27.66479,144.59,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678116639,29.66479,144.59,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678116841,27.66479,144.59,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678117041,131.0194,144.64,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678117240,64.66,144.64,144.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678117443,2.0,144.58,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678117742,5.442,144.58,144.5,6.91730364]
["bitfinex-derivatives","SOLF0:USTF0",1641678117941,5.442,144.58,144.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678118140,5.442,144.58,144.52,31.50393296]
["bitfinex-derivatives","SOLF0:USTF0",1641678118541,27.66479,144.63,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678118740,62.66,144.64,144.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678118941,2.0,144.68,144.56,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641678119142,63.9978,144.72,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678119345,63.9978,144.72,144.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678119543,2.0,144.68,144.57,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641678119744,6.91610761,144.69,144.57,3.83766094]
["bitfinex-derivatives","SOLF0:USTF0",1641678120043,2.0,144.66,144.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678120244,8.264,144.66,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678120443,8.264,144.66,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678120643,8.264,144.66,144.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678121145,2.0,144.6,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678121347,2.0,144.58,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678121545,8.114,144.6,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678121743,2.0,144.59,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678121944,8.114,144.6,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678122143,8.114,144.6,144.5,3.8389213]
["bitfinex-derivatives","SOLF0:USTF0",1641678122144,27.66479,144.58,144.5,3.8389213]
["bitfinex-derivatives","SOLF0:USTF0",1641678122343,2.0,144.63,144.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678122543,8.0,144.65,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678122742,8.0,144.65,144.58,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641678123143,2.0,144.68,144.58,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641678123347,8.91562932,144.7,144.58,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641678123546,2.0,144.68,144.58,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641678123748,2.0,144.68,144.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678123946,2.0,144.68,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678124147,2.0,144.67,144.58,29.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678124345,2.0,144.64,144.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678124547,8.476,144.64,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678124746,8.476,144.64,144.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678124955,8.476,144.64,144.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678125346,36.58041932,144.7,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678125546,34.58041932,144.7,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678125948,2.0,144.66,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678126147,2.0,144.66,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678126347,35.01779,144.7,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678126548,2.0,144.68,144.55,62.24449201]
["bitfinex-derivatives","SOLF0:USTF0",1641678126747,2.0,144.68,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678126947,2.0,144.66,144.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678127348,37.01779,144.7,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678127548,29.66479,144.7,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678127751,27.66479,144.7,144.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1641678127949,6.91276096,144.76,144.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678128148,27.66479,144.78,144.66,32.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641678128547,27.66479,144.78,144.67,6.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1641678128749,27.66479,144.78,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678128948,27.66479,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678129147,2.0,144.79,144.74,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641678129347,69.2367,144.81,144.74,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641678129549,71.2367,144.81,144.74,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641678129749,2.0,144.79,144.74,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641678130048,2.0,144.8,144.74,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1641678130249,98.90149,144.81,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678130448,2.0,144.8,144.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678130648,96.90149,144.81,144.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678131351,69.2367,144.81,144.72,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1641678131551,38.72294402,144.87,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678131951,38.72294402,144.87,144.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678132153,65.8005,144.88,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678132355,27.66479,144.87,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678132552,65.8005,144.88,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678132553,65.8005,144.88,144.81,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1641678132755,65.8005,144.88,144.81,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641678132953,65.8005,144.88,144.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678133155,2.0,144.88,144.76,36.2959136]
["bitfinex-derivatives","SOLF0:USTF0",1641678133353,2.0,144.87,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678133654,2.0,144.88,144.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678133853,2.0,144.9,144.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678134053,2.0,144.9,144.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678134254,29.66479,144.87,144.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678134454,27.66479,144.87,144.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678134655,27.66479,144.87,144.76,62.23446521]
["bitfinex-derivatives","SOLF0:USTF0",1641678134856,6.90536201,144.92,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678135055,67.2672,144.93,144.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678135254,67.2672,144.93,144.8,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641678135457,65.2672,144.93,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678135656,65.2672,144.93,144.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678135857,65.2672,144.93,144.8,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1641678136058,2.0,144.89,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678136258,2.0,144.89,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678136259,29.66479,144.88,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678136457,29.66479,144.88,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678136658,2.0,144.87,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678136959,2.0,144.86,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678137160,2.0,144.85,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678137360,2.0,144.78,144.71,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678137560,2.0,144.78,144.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678137561,8.105,144.78,144.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678137760,6.105,144.78,144.65,69.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641678137961,6.105,144.78,144.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678138164,6.105,144.78,144.65,65.3642]
["bitfinex-derivatives","SOLF0:USTF0",1641678138165,6.105,144.78,144.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678138363,6.105,144.78,144.71,31.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678138563,6.105,144.78,144.69,31.49911789]
["bitfinex-derivatives","SOLF0:USTF0",1641678138964,6.105,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678139164,6.105,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678139365,66.5213,144.81,144.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678139566,14.4451776,144.87,144.77,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1641678139766,14.4451776,144.87,144.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678139967,14.4451776,144.87,144.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678140166,14.4451776,144.87,144.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678140367,14.4451776,144.87,144.85,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641678140567,27.66479,144.93,144.85,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641678140966,14.4451776,144.94,144.86,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641678141166,14.4451776,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678141367,14.4451776,144.94,144.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641678141573,38.72294402,144.98,144.93,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641678141574,14.4451776,144.98,144.93,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641678141766,3.122,144.97,144.93,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641678141966,14.4451776,144.98,144.93,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641678142168,3.122,144.95,144.93,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641678142367,27.66479,144.96,144.89,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678142569,27.66479,144.96,144.9,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678142768,27.66479,144.96,144.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641678142769,3.122,144.93,144.85,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1641678142966,3.122,144.92,144.85,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678143167,3.122,144.91,144.82,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641678143366,3.122,144.91,144.83,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678143566,72.45799348,144.95,144.88,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678143769,72.45799348,144.95,144.87,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641678143965,65.5543,144.95,144.87,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641678144166,65.5543,144.95,144.89,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678144366,65.5543,144.95,144.9,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678144566,65.5543,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678144767,65.5543,144.95,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678144968,3.122,144.89,144.81,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678145168,8.719,144.89,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678145369,8.719,144.89,144.75,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678145567,8.719,144.89,144.84,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678145768,8.719,144.89,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678145968,8.719,144.89,144.84,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678146168,8.719,144.89,144.82,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678146369,8.719,144.89,144.81,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678146568,8.719,144.89,144.78,34.56872179]
["bitfinex-derivatives","SOLF0:USTF0",1641678146569,8.719,144.89,144.79,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1641678146771,8.719,144.89,144.79,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678147069,8.719,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678147269,8.719,144.89,144.81,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678147469,27.66479,144.91,144.81,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1641678147673,65.5543,144.95,144.88,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678147869,27.66479,144.96,144.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641678148170,3.122,144.96,144.88,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641678148370,3.122,144.94,144.88,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641678148770,3.122,144.93,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678148970,3.122,144.93,144.81,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678149269,3.122,144.92,144.81,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678149470,3.122,144.92,144.84,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678149668,3.122,144.92,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678149869,6.427,144.92,144.85,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678150069,6.427,144.92,144.86,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678150274,27.66479,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678150470,27.66479,144.9,144.87,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678151571,27.66479,144.9,144.86,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678151874,3.122,144.87,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678152072,3.122,144.86,144.76,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678152272,27.66479,144.83,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678152472,34.97179,144.83,144.76,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678152672,34.97179,144.83,144.73,28.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641678152874,6.90989497,144.82,144.69,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678153072,38.09379,144.83,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678153273,3.122,144.82,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678153473,27.66479,144.83,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678153673,27.66479,144.83,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678153876,27.66479,144.83,144.77,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678154076,27.66479,144.83,144.75,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1641678154275,27.66479,144.83,144.77,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678154474,3.122,144.81,144.74,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678154674,34.57444624,144.83,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678155076,14.4451776,144.87,144.79,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1641678155377,14.4451776,144.87,144.86,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678155576,12.7771776,144.87,144.86,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1641678155775,38.72294402,144.91,144.86,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1641678155976,6.90297864,144.97,144.86,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1641678156176,6.90297864,144.97,144.91,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678156376,62.6029,144.98,144.91,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678156377,62.6029,144.98,144.92,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678156576,62.6029,144.98,144.91,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1641678156775,2.12665776,144.94,144.91,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1641678157177,2.12665776,144.94,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678157377,2.12665776,144.94,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678157579,2.12665776,144.94,144.89,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678157780,2.12665776,144.94,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678157980,2.12665776,144.94,144.87,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678158180,2.12665776,144.94,144.9,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678158379,29.79144776,144.94,144.9,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641678158982,29.79144776,144.94,144.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641678159179,2.12665776,144.94,144.9,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1641678159380,2.12665776,144.94,144.93,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678159580,2.12665776,144.94,144.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641678159981,101.32584402,144.98,144.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641678160180,38.72294402,144.98,144.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641678160583,38.72294402,144.98,144.94,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678161280,38.72294402,144.98,144.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641678161481,8.0,145.0,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678161680,6.90345518,144.96,144.87,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678162280,8.0,145.0,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678162281,27.66479,144.97,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678162481,8.0,145.0,144.94,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678162683,38.72294402,144.97,144.94,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641678163683,8.0,145.0,144.94,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1641678163884,8.0,145.0,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678164084,8.0,145.0,144.87,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678164383,27.66479,144.98,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678164684,27.66479,144.98,144.96,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678165083,27.66479,144.98,144.9,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678165284,0.39237848,144.95,144.88,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678165484,34.95879,144.98,144.86,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641678165785,7.949,144.95,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678165983,7.949,144.95,144.87,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678166283,7.949,144.95,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678166284,27.66479,144.93,144.91,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678166684,3.122,144.96,144.81,8.62750216]
["bitfinex-derivatives","SOLF0:USTF0",1641678166885,3.122,144.96,144.87,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678167085,8.93126633,144.97,144.9,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678167286,8.93126633,144.95,144.9,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678167485,8.93126633,144.95,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678167686,8.93126633,144.95,144.88,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678168086,8.93126633,144.95,144.93,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678168288,8.93126633,144.95,144.94,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678168487,38.72294402,144.97,144.94,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678168687,38.72294402,144.97,144.93,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1641678169286,38.72294402,144.97,144.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1641678169486,8.93126633,144.99,144.96,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678169685,8.93126633,144.99,144.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641678170286,36.59605633,144.99,144.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641678170486,27.66479,144.99,144.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641678170686,27.66479,144.99,144.91,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678170888,34.56657756,144.99,144.84,64.2592]
["bitfinex-derivatives","SOLF0:USTF0",1641678171090,6.90226394,144.98,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678171289,95.48969,144.99,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678171488,8.93126633,144.98,144.85,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1641678171888,46.72294402,145.0,144.97,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678172090,10.02021681,145.07,144.97,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641678172491,38.93766785,145.03,144.97,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641678173691,27.66479,145.06,144.97,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1641678173892,27.66479,145.06,144.99,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678174295,27.66479,145.06,144.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641678174794,27.66479,145.06,145.01,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678174992,27.66479,145.06,145.01,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1641678175195,27.66479,145.06,145.03,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678175396,6.89821681,145.07,145.03,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678175593,27.66479,145.08,145.03,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678175793,89.0,145.14,145.03,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678175995,89.0,145.14,145.07,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678176193,69.42833678,145.16,145.09,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678176393,27.66479,145.17,145.07,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1641678176594,27.66479,145.17,145.1,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678176794,27.66479,145.17,145.1,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641678176993,95.72539288,145.2,145.1,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1641678177194,95.72539288,145.2,145.14,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678177394,95.72539288,145.2,145.12,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678177596,95.72539288,145.2,145.19,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678177794,121.1782233,145.24,145.19,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1641678177993,42.6880011,145.28,145.19,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1641678178194,27.8,145.28,145.26,0.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678178394,95.72539288,145.3,145.27,56.20758]
["bitfinex-derivatives","SOLF0:USTF0",1641678178596,95.72539288,145.3,145.29,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641678178794,81.26740219,145.3,145.29,19.54394496]
["bitfinex-derivatives","SOLF0:USTF0",1641678178995,81.26740219,145.3,145.29,10.48261736]
["bitfinex-derivatives","SOLF0:USTF0",1641678179194,63.22740219,145.3,145.29,17.36185239]
["bitfinex-derivatives","SOLF0:USTF0",1641678179597,16.94740219,145.3,145.29,17.36185239]
["bitfinex-derivatives","SOLF0:USTF0",1641678179895,13.57617455,145.38,145.29,17.36185239]
["bitfinex-derivatives","SOLF0:USTF0",1641678180095,3.57617455,145.38,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678180395,3.57617455,145.38,145.37,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678180595,3.57617455,145.38,145.35,4.41561736]
["bitfinex-derivatives","SOLF0:USTF0",1641678180795,3.57617455,145.38,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678181094,1.30338264,145.37,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678181296,3.57617455,145.38,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678181495,3.57617455,145.38,145.29,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678181696,4.0,145.39,145.29,4.41561736]
["bitfinex-derivatives","SOLF0:USTF0",1641678181897,6.88397067,145.37,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678182097,1.30338264,145.31,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678182296,1.30338264,145.26,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678182497,6.122,145.26,145.21,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678182696,1.30338264,145.24,145.21,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678182896,1.30338264,145.23,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678183097,8.36738264,145.23,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678183297,7.064,145.23,145.22,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678183499,8.36738264,145.23,145.22,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678183698,1.30338264,145.28,145.22,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678183901,6.88562969,145.33,145.25,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678184098,6.88562969,145.33,145.24,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678184298,8.18901233,145.33,145.25,4.41661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678184498,8.18901233,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678184699,6.88562969,145.33,145.27,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678184901,1.30338264,145.35,145.32,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678185104,27.66479,145.38,145.33,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678185300,1.30338264,145.36,145.33,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678185501,1.30338264,145.36,145.31,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641678185701,1.30338264,145.36,145.34,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678185900,1.30338264,145.36,145.34,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641678186301,1.30338264,145.35,145.34,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1641678186505,5.30338264,145.35,145.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678186703,1.30338264,145.31,145.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678186903,1.30338264,145.33,145.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678187102,27.66479,145.36,145.26,58.02619736]
["bitfinex-derivatives","SOLF0:USTF0",1641678187303,1.30338264,145.35,145.33,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678187504,1.30338264,145.36,145.33,9.78261736]
["bitfinex-derivatives","SOLF0:USTF0",1641678188106,1.30338264,145.36,145.34,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678188505,1.30338264,145.36,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678188804,1.30338264,145.36,145.33,30.36140736]
["bitfinex-derivatives","SOLF0:USTF0",1641678189005,4.0,145.41,145.33,30.36140736]
["bitfinex-derivatives","SOLF0:USTF0",1641678189203,1.30338264,145.36,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678189404,1.30338264,145.47,145.35,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678189604,130.2872,145.57,145.35,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641678189605,1.30338264,145.45,145.35,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1641678189807,1.30338264,145.47,145.41,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678190007,1.30338264,145.45,145.41,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1641678190209,4.0,145.51,145.41,8.62361736]
["bitfinex-derivatives","SOLF0:USTF0",1641678190408,4.0,145.53,145.42,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678190607,1.30338264,145.48,145.44,30.36140736]
["bitfinex-derivatives","SOLF0:USTF0",1641678190809,1.30338264,145.48,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678191008,1.30338264,145.47,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678191210,4.0,145.52,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678191409,1.30338264,145.46,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678191609,4.0,145.53,145.45,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678191809,4.0,145.53,145.46,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678192008,1.30338264,145.48,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678192208,1.30338264,145.48,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678192411,4.0,145.51,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678192610,1.30338264,145.46,145.44,35.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641678192811,1.30338264,145.53,145.45,9.568525]
["bitfinex-derivatives","SOLF0:USTF0",1641678193009,1.30338264,145.53,145.48,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678193210,1.30338264,145.53,145.49,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678193409,1.30338264,145.53,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678193609,1.30338264,145.51,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678193810,4.0,145.54,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678194009,1.30338264,145.47,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678194212,7.31438264,145.47,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678194414,1.30338264,145.43,145.34,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678194612,1.30338264,145.42,145.37,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678194812,1.30338264,145.42,145.38,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678195012,64.5984,145.55,145.4,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641678195214,1.30338264,145.5,145.41,9.57017821]
["bitfinex-derivatives","SOLF0:USTF0",1641678195414,1.30338264,145.5,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678195613,1.30338264,145.52,145.45,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1641678195813,1.30338264,145.52,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678196015,1.30338264,145.56,145.45,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1641678196213,4.0,145.62,145.5,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1641678196413,1.30338264,145.57,145.51,4.41361736]
["bitfinex-derivatives","SOLF0:USTF0",1641678196612,4.0,145.61,145.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678196816,1.30338264,145.57,145.56,63.34058]
["bitfinex-derivatives","SOLF0:USTF0",1641678197214,1.30338264,145.57,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678197415,1.30338264,145.6,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678197615,6.773,145.61,145.49,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641678197815,6.87190764,145.62,145.49,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641678198015,4.0,145.6,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678198216,1.30338264,145.56,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678198414,4.0,145.63,145.47,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1641678198615,4.0,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678198815,1.30338264,145.67,145.56,37.53840736]
["bitfinex-derivatives","SOLF0:USTF0",1641678199015,1.30338264,145.67,145.57,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678199215,1.30338264,145.67,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678199417,6.86860361,145.69,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678199617,6.86860361,145.69,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678199919,1.30338264,145.71,145.63,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678200117,15.60557851,145.72,145.63,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1641678200315,15.60557851,145.72,145.66,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678200516,15.60557851,145.72,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678200717,15.60557851,145.72,145.71,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641678201117,15.60557851,145.72,145.71,36.50640736]
["bitfinex-derivatives","SOLF0:USTF0",1641678201319,15.60557851,145.72,145.71,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641678201819,1.30338264,145.72,145.71,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641678202022,27.4414297,145.9,145.71,56.50640736]
["bitfinex-derivatives","SOLF0:USTF0",1641678202221,14.30219587,145.93,145.79,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678202421,1.30338264,145.91,145.8,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678202621,14.30219587,145.93,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678202821,14.30219587,145.93,145.88,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641678203120,18.30219587,145.93,145.88,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1641678203320,1.30338264,145.89,145.82,8.56841921]
["bitfinex-derivatives","SOLF0:USTF0",1641678203520,1.30338264,145.84,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641678203720,6.86247598,145.83,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641678203920,8.16797849,145.79,145.66,4.41061736]
["bitfinex-derivatives","SOLF0:USTF0",1641678204121,8.17009966,145.76,145.66,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641678204322,1.30338264,145.69,145.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678204624,27.66479,145.68,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678204821,6.166,145.69,145.67,22.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678205021,4.0,145.77,145.68,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678205221,4.0,145.77,145.68,6.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641678205222,1.30338264,145.72,145.68,6.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641678205522,5.818,145.72,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678205721,1.30338264,145.71,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678205922,5.818,145.72,145.68,6.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641678206221,1.30338264,145.7,145.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678206422,6.86318246,145.82,145.65,6.86318246]
["bitfinex-derivatives","SOLF0:USTF0",1641678206722,1.30338264,145.75,145.65,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641678206921,1.30338264,145.69,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678207121,1.30338264,145.67,145.64,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678207324,1.30338264,145.65,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678207521,1.30338264,145.65,145.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678207522,1.30338264,145.62,145.57,27.46309646]
["bitfinex-derivatives","SOLF0:USTF0",1641678207822,1.30338264,145.62,145.47,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678207823,4.0,145.68,145.55,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1641678208021,62.5253,145.75,145.61,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1641678208222,1.30338264,145.66,145.62,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678208422,5.30338264,145.63,145.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641678208622,5.30338264,145.62,145.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641678208822,1.30338264,145.62,145.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641678209022,13.85838264,145.62,145.55,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678209223,13.85838264,145.62,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678209224,5.30338264,145.56,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678209423,5.30338264,145.56,145.48,8.58819937]
["bitfinex-derivatives","SOLF0:USTF0",1641678209424,1.30338264,145.53,145.49,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678209623,1.30338264,145.58,145.49,9.56734463]
["bitfinex-derivatives","SOLF0:USTF0",1641678209823,4.0,145.63,145.52,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1641678210022,4.0,145.63,145.52,15.65607542]
["bitfinex-derivatives","SOLF0:USTF0",1641678210222,4.0,145.6,145.52,15.65607542]
["bitfinex-derivatives","SOLF0:USTF0",1641678210422,5.30338264,145.53,145.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1641678210624,41.63917264,145.53,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678210822,36.33579,145.53,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678211022,5.30338264,145.47,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678211222,1.30338264,145.44,145.41,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641678211423,7.15,145.44,145.41,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1641678211622,10.87332463,145.6,145.43,9.56994199]
["bitfinex-derivatives","SOLF0:USTF0",1641678211822,1.30338264,145.58,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678212024,5.386,145.58,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678212223,1.30338264,145.55,145.5,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641678212426,1.30338264,145.56,145.51,4.41361736]
["bitfinex-derivatives","SOLF0:USTF0",1641678212627,1.30338264,145.56,145.49,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1641678212628,1.30338264,145.57,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678212823,5.30338264,145.56,145.51,3.90517833]
["bitfinex-derivatives","SOLF0:USTF0",1641678213123,8.359,145.57,145.41,9.57112325]
["bitfinex-derivatives","SOLF0:USTF0",1641678213325,8.359,145.57,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678213525,8.359,145.57,145.48,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678213725,8.359,145.57,145.5,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641678213924,8.359,145.57,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678213925,4.0,145.52,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678214124,4.0,145.62,145.49,3.90502894]
["bitfinex-derivatives","SOLF0:USTF0",1641678214324,1.30338264,145.53,145.49,3.90502894]
["bitfinex-derivatives","SOLF0:USTF0",1641678214524,1.30338264,145.58,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678214724,1.30338264,145.62,145.56,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1641678214927,6.86813187,145.71,145.57,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678215124,6.86813187,145.71,145.6,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678215326,1.30338264,145.74,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678215525,14.30219587,145.77,145.65,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678215726,1.30338264,145.76,145.66,11.27432882]
["bitfinex-derivatives","SOLF0:USTF0",1641678215925,4.0,145.75,145.66,8.57771146]
["bitfinex-derivatives","SOLF0:USTF0",1641678216129,1.30338264,145.67,145.66,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678216327,1.30338264,145.76,145.62,9.56144883]
["bitfinex-derivatives","SOLF0:USTF0",1641678216528,1.30338264,145.76,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678216727,1.30338264,145.76,145.75,34.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641678217128,27.66479,145.83,145.75,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641678217328,1.30338264,145.76,145.75,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641678217529,5.30338264,145.76,145.75,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641678217728,6.86341798,145.81,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678217928,27.66479,145.83,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678218130,1.30338264,145.78,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678218328,27.66479,145.85,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678218527,1.30338264,145.74,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678218929,13.40738264,145.74,145.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678219128,13.40738264,145.74,145.61,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1641678219327,13.40738264,145.74,145.61,9.56168447]
["bitfinex-derivatives","SOLF0:USTF0",1641678219328,1.30338264,145.69,145.61,9.56168447]
["bitfinex-derivatives","SOLF0:USTF0",1641678219528,1.30338264,145.74,145.66,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1641678219728,4.0,145.79,145.66,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1641678219729,1.30338264,145.78,145.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678219931,1.30338264,145.81,145.7,6.8608281]
["bitfinex-derivatives","SOLF0:USTF0",1641678220130,4.0,145.76,145.71,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678220330,1.30338264,145.72,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678220530,31.66479,145.82,145.66,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678220729,1.30338264,145.78,145.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678220931,5.30338264,145.72,145.65,6.86318246]
["bitfinex-derivatives","SOLF0:USTF0",1641678221130,1.30338264,145.66,145.59,27.45838338]
["bitfinex-derivatives","SOLF0:USTF0",1641678221431,1.30338264,145.61,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678221632,8.402,145.61,145.58,14.30219587]
["bitfinex-derivatives","SOLF0:USTF0",1641678222031,5.30338264,145.59,145.58,18.20445262]
["bitfinex-derivatives","SOLF0:USTF0",1641678222231,8.402,145.61,145.58,18.20445262]
["bitfinex-derivatives","SOLF0:USTF0",1641678222433,5.30338264,145.59,145.58,14.30219587]
["bitfinex-derivatives","SOLF0:USTF0",1641678222635,32.96817264,145.59,145.48,41.96698587]
["bitfinex-derivatives","SOLF0:USTF0",1641678222834,70.8297,145.71,145.51,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678223033,1.30338264,145.61,145.56,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1641678223233,1.30338264,145.61,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678223634,1.30338264,145.55,145.5,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1641678223832,1.30338264,145.55,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678223833,1.30338264,145.51,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678224033,7.384,145.51,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678224434,1.30338264,145.55,145.49,6.87096331]
["bitfinex-derivatives","SOLF0:USTF0",1641678224633,27.66479,145.62,145.51,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678224833,1.30338264,145.57,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678225034,27.66479,145.62,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678225235,1.30338264,145.54,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678225434,27.66479,145.62,145.49,5.62037888]
["bitfinex-derivatives","SOLF0:USTF0",1641678225633,1.30338264,145.59,145.49,5.62037888]
["bitfinex-derivatives","SOLF0:USTF0",1641678225833,1.30338264,145.57,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678226034,6.758,145.61,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678226035,4.0,145.56,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678226233,6.27,145.58,145.5,3.90392362]
["bitfinex-derivatives","SOLF0:USTF0",1641678226635,27.66479,145.56,145.49,3.90392362]
["bitfinex-derivatives","SOLF0:USTF0",1641678226837,5.30338264,145.5,145.49,3.90392362]
["bitfinex-derivatives","SOLF0:USTF0",1641678227136,5.30338264,145.5,145.44,41.96698587]
["bitfinex-derivatives","SOLF0:USTF0",1641678227137,7.93338264,145.5,145.47,3.90392362]
["bitfinex-derivatives","SOLF0:USTF0",1641678227435,1.30338264,145.48,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678227838,1.30338264,145.45,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678228035,1.30338264,145.45,145.43,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1641678228036,8.717,145.45,145.42,14.30219587]
["bitfinex-derivatives","SOLF0:USTF0",1641678228235,8.717,145.45,145.42,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641678228436,4.80685209,145.45,145.42,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641678228836,1.30338264,145.43,145.42,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1641678229036,1.30338264,145.43,145.4,14.30219587]
["bitfinex-derivatives","SOLF0:USTF0",1641678229237,5.30338264,145.41,145.37,37.76509298]
["bitfinex-derivatives","SOLF0:USTF0",1641678229436,5.30338264,145.38,145.34,4.76509298]
["bitfinex-derivatives","SOLF0:USTF0",1641678229636,1.30338264,145.35,145.34,4.76509298]
["bitfinex-derivatives","SOLF0:USTF0",1641678229838,8.25238264,145.35,145.34,4.76509298]
["bitfinex-derivatives","SOLF0:USTF0",1641678230638,8.25238264,145.35,145.3,57.43523573]
["bitfinex-derivatives","SOLF0:USTF0",1641678230838,6.949,145.35,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678231040,1.30338264,145.37,145.31,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1641678231239,31.66479,145.41,145.31,11.29585239]
["bitfinex-derivatives","SOLF0:USTF0",1641678231441,1.30338264,145.32,145.31,8.59923503]
["bitfinex-derivatives","SOLF0:USTF0",1641678231638,33.16179,145.41,145.31,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1641678231838,6.88112851,145.44,145.31,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1641678232138,1.30338264,145.44,145.37,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641678232339,1.30338264,145.44,145.37,13.4686332]
["bitfinex-derivatives","SOLF0:USTF0",1641678232539,1.30338264,145.4,145.37,13.4686332]
["bitfinex-derivatives","SOLF0:USTF0",1641678232740,1.30338264,145.45,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678232944,4.0,145.46,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678233141,4.0,145.46,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678233142,27.66479,145.51,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678233342,4.0,145.47,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678233541,1.30338264,145.42,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678233745,4.0,145.49,145.37,30.36140736]
["bitfinex-derivatives","SOLF0:USTF0",1641678233941,1.30338264,145.45,145.38,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641678234142,4.0,145.5,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678234344,4.0,145.5,145.39,8.5944512]
["bitfinex-derivatives","SOLF0:USTF0",1641678234543,4.0,145.47,145.39,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678234842,27.66479,145.51,145.37,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641678234843,4.0,145.48,145.38,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678235043,1.30338264,145.44,145.35,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1641678235243,1.30338264,145.38,145.35,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1641678235444,8.027,145.44,145.35,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1641678235644,8.027,145.44,145.35,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678235844,8.027,145.44,145.37,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1641678236045,8.027,145.44,145.35,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678236046,8.027,145.44,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678236245,27.66479,145.51,145.38,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641678236447,1.30338264,145.44,145.38,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641678236647,4.0,145.48,145.38,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641678236848,4.0,145.48,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678237046,1.30338264,145.41,145.4,34.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641678237248,5.30338264,145.41,145.4,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641678237446,1.30338264,145.41,145.4,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641678237647,1.30338264,145.45,145.4,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1641678237948,4.0,145.47,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678238147,5.30338264,145.38,145.34,6.87781561]
["bitfinex-derivatives","SOLF0:USTF0",1641678238346,6.273,145.38,145.27,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678238547,1.30338264,145.31,145.3,6.8797083]
["bitfinex-derivatives","SOLF0:USTF0",1641678238746,1.30338264,145.31,145.14,68.4806]
["bitfinex-derivatives","SOLF0:USTF0",1641678238747,5.30338264,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678238947,5.30338264,145.25,145.21,4.76509298]
["bitfinex-derivatives","SOLF0:USTF0",1641678239148,5.30338264,145.22,145.17,57.43523573]
["bitfinex-derivatives","SOLF0:USTF0",1641678239347,5.30338264,145.18,145.12,96.53232897]
["bitfinex-derivatives","SOLF0:USTF0",1641678239548,1.30338264,145.13,145.12,94.81132897]
["bitfinex-derivatives","SOLF0:USTF0",1641678239748,13.92238264,145.13,145.12,94.81132897]
["bitfinex-derivatives","SOLF0:USTF0",1641678239950,9.92238264,145.13,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678240150,8.619,145.13,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678240349,8.619,145.13,145.03,4.41861736]
["bitfinex-derivatives","SOLF0:USTF0",1641678240550,1.30338264,145.1,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678240750,6.032,145.1,145.06,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678241152,6.032,145.1,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678241352,1.30338264,145.15,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678241552,1.30338264,145.1,145.06,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678241751,6.89108638,145.17,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678241952,6.89108638,145.17,145.06,2.7011472]
["bitfinex-derivatives","SOLF0:USTF0",1641678242152,6.89108638,145.17,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678242354,6.89179876,145.15,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678242553,1.30338264,145.09,145.06,2.7011472]
["bitfinex-derivatives","SOLF0:USTF0",1641678242753,31.66479,145.13,145.06,2.7011472]
["bitfinex-derivatives","SOLF0:USTF0",1641678243055,1.30338264,145.1,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678243254,1.30338264,145.11,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678243455,6.89274883,145.13,145.06,3.91390054]
["bitfinex-derivatives","SOLF0:USTF0",1641678243654,6.411,145.15,145.06,3.91390054]
["bitfinex-derivatives","SOLF0:USTF0",1641678243655,1.30338264,145.09,145.06,3.91390054]
["bitfinex-derivatives","SOLF0:USTF0",1641678243957,1.30338264,145.07,145.06,3.91390054]
["bitfinex-derivatives","SOLF0:USTF0",1641678244155,5.30338264,145.07,145.06,0.00010054]
["bitfinex-derivatives","SOLF0:USTF0",1641678244354,12.19993436,145.07,144.96,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678244556,1.30338264,145.01,144.92,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678244756,1.30338264,145.01,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678244757,1.30338264,144.93,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678244960,8.49138264,144.93,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678245157,1.30338264,144.9,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678245357,1.30338264,144.89,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678245559,1.30338264,144.85,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678245758,8.014,144.85,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678245958,8.014,144.85,144.84,3.91857546]
["bitfinex-derivatives","SOLF0:USTF0",1641678246157,9.31738264,144.85,144.84,3.91857546]
["bitfinex-derivatives","SOLF0:USTF0",1641678246357,13.31738264,144.85,144.84,3.91857546]
["bitfinex-derivatives","SOLF0:USTF0",1641678246558,13.31738264,144.85,144.77,10.26770785]
["bitfinex-derivatives","SOLF0:USTF0",1641678246759,1.30338264,144.78,144.77,10.26770785]
["bitfinex-derivatives","SOLF0:USTF0",1641678246958,8.53438264,144.78,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678247158,7.231,144.78,144.74,13.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641678247358,7.231,144.78,144.74,12.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641678247359,5.30338264,144.75,144.74,12.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641678247559,13.04438264,144.75,144.74,12.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641678247761,9.04438264,144.75,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678247960,7.741,144.75,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678248560,8.21494915,144.74,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678248761,1.30338264,144.71,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678248961,8.406,144.71,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678249163,9.70938264,144.71,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678249365,7.03862086,144.71,144.68,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678249563,27.66479,144.77,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678249564,1.30338264,144.77,144.7,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678249763,10.4,144.87,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678249963,158.78770181,145.38,144.71,26.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641678250163,6.90560044,144.87,144.81,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678250364,1.30338264,144.89,144.81,9.15261736]
["bitfinex-derivatives","SOLF0:USTF0",1641678250671,1.30338264,144.9,144.86,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678250863,27.66479,144.93,144.88,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678251064,4.0,145.02,144.91,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678251264,1.30338264,145.0,144.91,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1641678251464,1.30338264,145.0,144.98,2.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1641678251665,4.0,145.09,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678251866,96.13544621,145.16,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678251867,6.89179876,145.16,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678252066,4.0,145.12,145.02,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641678252269,6.89369916,145.12,145.02,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641678252468,4.0,145.11,145.02,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641678252667,1.95791484,145.11,145.02,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1641678252868,1.95791484,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678253067,27.66479,145.12,145.03,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678253269,27.66479,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678253567,27.66479,145.14,145.05,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641678253767,4.0,145.07,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678253967,4.0,145.07,144.96,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678253968,6.85,145.07,144.96,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678254169,6.89726523,145.05,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678254669,6.89726523,145.05,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678254868,6.89726523,145.05,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678255069,27.66479,145.09,145.0,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1641678255268,64.5028,145.13,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678255468,27.66479,145.14,145.03,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1641678255673,6.89251129,145.15,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678255870,6.89013677,145.2,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678256068,4.0,145.2,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678256268,6.89013677,145.2,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678256469,1.9572962,145.19,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678256869,1.9572962,145.19,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678257168,1.9572962,145.19,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678257368,1.9572962,145.19,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678257768,1.9572962,145.19,145.12,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678257968,35.8,145.39,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678257969,74.01064094,145.28,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678258173,6.88752669,145.25,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678258374,1.95663716,145.24,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678258571,4.0,145.23,145.1,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678258771,6.88989941,145.2,145.1,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678259071,27.66479,145.21,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678259072,6.89061154,145.19,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678259271,6.89108638,145.18,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678259471,1.95663716,145.19,145.03,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678259670,1.95663716,145.17,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678259870,1.95663716,145.17,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678259871,6.89179876,145.16,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678260070,6.89179876,145.16,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678260274,4.0,145.12,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678260471,6.89441208,145.11,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678260673,12.85104924,145.11,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678260875,27.66479,145.1,144.98,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678261072,6.89583836,145.08,144.98,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678261271,6.89583836,145.08,144.93,7.94858174]
["bitfinex-derivatives","SOLF0:USTF0",1641678261272,27.59572266,145.04,144.89,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678261473,6.89821681,145.03,144.89,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678261672,8.85485397,145.03,144.89,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678262073,8.85485397,145.03,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678262273,1.95663716,145.02,144.9,7.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1641678262474,1.95663716,145.02,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678262675,6.900835,144.97,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678262973,4.0,144.96,144.91,3.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1641678263173,41.825625,144.97,144.91,3.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1641678263375,10.61855147,145.05,144.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678263376,43.99404673,145.26,144.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678263573,9.49965037,145.53,145.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678263774,131.0819,145.38,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678263975,38.01803383,145.25,145.16,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1641678264179,38.01803383,145.25,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678264373,17.11803383,145.25,145.24,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641678264573,94.81132897,145.33,145.24,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1641678264773,94.81132897,145.33,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678264973,187.9513233,145.38,145.32,35.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641678265174,66.7731,145.38,145.32,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1641678265373,66.7731,145.38,145.2,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1641678265574,3.91203032,145.27,145.2,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1641678265773,8.0,145.37,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678265975,66.7731,145.38,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678266173,66.7731,145.38,145.23,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1641678266374,20.0,145.51,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678266573,20.0,145.51,145.3,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1641678266774,27.66479,145.48,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678267076,27.66479,145.48,145.35,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641678267274,76.79756284,145.59,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678267474,9.49526284,145.59,145.36,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678267674,94.81132897,145.64,145.36,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678267875,94.81132897,145.64,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678268074,20.0,145.62,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678268275,20.0,145.55,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678268476,20.0,145.55,145.35,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641678268674,5.49788323,145.52,145.35,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641678268875,27.66479,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678269177,27.66479,145.43,145.28,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678269178,20.0,145.42,145.28,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678269375,5.50352937,145.37,145.18,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678269576,5.50352937,145.37,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678269577,11.43152937,145.37,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678269775,5.928,145.37,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678269976,5.928,145.37,145.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678270179,8.0,145.41,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678270377,8.0,145.41,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678270878,8.0,145.41,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678271081,67.0083,145.51,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678271278,72.50655535,145.51,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678272080,72.50655535,145.51,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678272279,83.9246,145.64,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678272479,62.4657,145.59,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678272680,62.4657,145.59,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678272881,62.4657,145.59,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678273181,62.4657,145.59,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678273481,62.4657,145.59,145.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678273482,5.49541075,145.58,145.42,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678273683,5.4977624,145.52,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678273880,12.6677624,145.52,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678274080,12.6677624,145.52,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678274280,7.17,145.52,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678274682,7.17,145.52,145.38,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678274883,12.66785284,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678275285,5.49939621,145.48,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678275482,12.15439621,145.48,145.28,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678275682,3.90823503,145.42,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678275881,6.571,145.42,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678276287,6.59383089,145.6,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678276481,6.59383089,145.6,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678276482,62.4657,145.59,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678276687,62.4657,145.59,145.41,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1641678276688,62.4657,145.59,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678276981,62.4657,145.59,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678278582,5.49541227,145.58,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678278784,5.49541227,145.58,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678278983,33.16020227,145.58,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678279185,5.49732271,145.53,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678279383,5.49854092,145.5,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678279583,12.12254092,145.5,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678280284,12.12254092,145.5,145.34,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678280485,5.49986461,145.46,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678280684,11.49386461,145.46,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678280883,33.16584644,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678281084,39.43784644,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678281290,11.77305644,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678282086,6.272,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678282488,5.50247626,145.39,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678282686,10.94647626,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678282887,10.94647626,145.39,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678283286,5.444,145.39,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678284292,5.444,145.39,145.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678284490,6.60010562,145.46,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678284689,6.60010562,145.46,145.35,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641678284889,8.0,145.49,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678285089,5.49814662,145.51,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678285390,5.49934671,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678285990,5.49934671,145.48,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678286190,5.50111992,145.43,145.31,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1641678286490,6.59940327,145.47,145.31,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641678286689,6.59940327,145.47,145.32,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678286892,6.59940327,145.47,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678287091,67.7575,145.52,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678287292,12.12244472,145.5,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678288090,5.49965964,145.47,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678288291,11.78765964,145.47,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678288892,6.624,145.5,145.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678289096,6.624,145.5,145.46,63.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641678290095,6.624,145.5,145.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678290896,6.624,145.5,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678291099,6.624,145.5,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678291396,5.49923888,145.48,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678291601,6.624,145.5,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678291999,6.624,145.5,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678292398,6.624,145.5,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678292898,6.624,145.5,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678293300,6.624,145.5,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678293500,6.624,145.5,145.47,23.75790492]
["bitfinex-derivatives","SOLF0:USTF0",1641678293999,6.624,145.5,145.47,27.75790492]
["bitfinex-derivatives","SOLF0:USTF0",1641678294201,6.624,145.5,145.47,23.75790492]
["bitfinex-derivatives","SOLF0:USTF0",1641678294599,14.51132909,145.54,145.47,23.75790492]
["bitfinex-derivatives","SOLF0:USTF0",1641678294800,14.51132909,145.54,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678294999,26.05212596,145.54,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678295201,18.13693932,145.54,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678295400,5.49870418,145.49,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678295600,14.18570418,145.49,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678295800,14.18570418,145.49,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678296300,2.11827641,145.48,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678296606,2.11827641,145.48,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678296803,7.61762108,145.48,145.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678297001,27.66479,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678297203,5.50155123,145.42,145.32,14.51132909]
["bitfinex-derivatives","SOLF0:USTF0",1641678297401,5.50261578,145.39,145.32,14.51132909]
["bitfinex-derivatives","SOLF0:USTF0",1641678297602,14.17961578,145.39,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678297902,14.17961578,145.39,145.31,14.51132909]
["bitfinex-derivatives","SOLF0:USTF0",1641678298703,14.17961578,145.39,145.3,2.73169578]
["bitfinex-derivatives","SOLF0:USTF0",1641678298903,14.17961578,145.39,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678299103,14.17961578,145.39,145.3,34.39648578]
["bitfinex-derivatives","SOLF0:USTF0",1641678299307,5.50320614,145.37,145.3,30.39648578]
["bitfinex-derivatives","SOLF0:USTF0",1641678299703,5.50320614,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678300306,8.677,145.39,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678300704,8.677,145.39,145.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678301007,14.51132909,145.42,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678301205,14.51132909,145.42,145.36,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641678301404,14.51132909,145.42,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678301605,16.63365289,145.44,145.41,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1641678301808,16.63365289,145.44,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678302305,38.16008511,145.47,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678302505,38.16008511,145.47,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678303110,2.12113953,145.5,145.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678304107,2.12113953,145.5,145.46,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678304310,2.12113953,145.5,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678304507,47.04203016,145.58,145.48,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1641678304709,52.53734022,145.58,145.48,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1641678304907,52.53734022,145.58,145.35,68.2047]
["bitfinex-derivatives","SOLF0:USTF0",1641678304908,59.13167332,145.58,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678305108,5.49728699,145.53,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678305308,27.66479,145.55,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678305508,15.47627815,145.58,145.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641678306007,15.47627815,145.58,145.43,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641678306208,5.49606908,145.56,145.43,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641678306409,12.00306908,145.56,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678306612,5.49758106,145.52,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678306811,11.74658106,145.52,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678307010,33.91379,145.52,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678307209,33.91379,145.52,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678307210,5.49908974,145.48,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678307410,5.49908974,145.48,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678307411,13.97808974,145.48,145.33,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678307610,5.50052871,145.45,145.32,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678307815,12.28752871,145.45,145.32,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678308211,6.787,145.45,145.32,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678308412,6.787,145.45,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678308611,6.787,145.45,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678308811,6.787,145.45,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678309010,6.787,145.45,145.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678309214,8.479,145.48,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678309413,90.02339,145.52,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678309610,38.16008511,145.53,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678309813,38.16008511,145.53,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678310015,38.16008511,145.53,145.45,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1641678310212,38.16008511,145.53,145.46,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678310411,38.16008511,145.53,145.44,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1641678310615,38.16008511,145.58,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678310814,38.16008511,145.58,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678311014,38.16008511,145.58,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678311212,38.16008511,145.58,145.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678311412,38.16008511,145.58,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678311613,38.16008511,145.58,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678311813,8.86657208,145.6,145.57,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1641678312016,8.86657208,145.6,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678312814,67.4316,145.69,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678313014,27.66479,145.66,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678313215,27.66479,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678313414,27.66479,145.66,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678313614,27.66479,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678313814,27.66479,145.66,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678314014,5.49448405,145.61,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678314214,5.49560903,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678314414,14.30260903,145.58,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678314817,14.30260903,145.58,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678315016,8.807,145.58,145.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678315216,8.807,145.58,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678315418,8.807,145.58,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678315616,8.807,145.58,145.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678315816,8.807,145.58,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678316416,8.807,145.58,145.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678316616,8.807,145.58,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678316817,8.807,145.58,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678317015,8.807,145.58,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678317016,27.66479,145.57,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678317216,33.16074551,145.57,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678317420,5.49710665,145.54,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678317716,5.49864154,145.5,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678317917,13.63864154,145.5,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678318116,13.63864154,145.5,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678318316,13.63864154,145.5,145.36,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678318516,13.63864154,145.5,145.34,68.1017]
["bitfinex-derivatives","SOLF0:USTF0",1641678318517,8.14,145.5,145.39,7.90667395]
["bitfinex-derivatives","SOLF0:USTF0",1641678318716,8.14,145.5,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678318920,8.14,145.5,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678319117,27.66479,145.54,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678319318,14.34697715,145.56,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678319518,14.34697715,145.56,145.43,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641678319519,8.85089208,145.56,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678319718,8.85089208,145.56,145.51,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641678320117,8.85089208,145.56,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678320322,6.59281605,145.62,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678320519,6.59281605,145.62,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678320520,6.59281605,145.62,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678320719,14.68481605,145.62,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678320917,14.68481605,145.62,145.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678321119,27.66479,145.6,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678321320,27.66479,145.6,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678321619,19.52719343,145.61,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678321819,19.52719343,145.61,145.52,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678322020,35.75679,145.62,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678322219,35.75679,145.62,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678322421,35.75679,145.62,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678322618,35.75679,145.62,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678322821,35.75679,145.62,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678323019,35.75679,145.62,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678323319,18.91229467,145.66,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678323320,43.65253007,145.66,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678323520,38.16008511,145.66,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678323719,38.16008511,145.66,145.55,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678324120,2.1884405,145.63,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678324321,19.51912273,145.65,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678324521,19.51912273,145.65,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678324922,19.51912273,145.7,145.62,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678325121,19.51912273,145.7,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678325320,19.51912273,145.7,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678325521,19.51912273,145.7,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678325720,5.49201916,145.67,145.54,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678325920,14.27201916,145.67,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678326122,5.49232393,145.66,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678326421,25.01144666,145.66,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678326622,25.01144666,145.66,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678326821,25.49363949,145.63,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678327022,27.66479,145.51,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678327222,35.68879,145.51,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678327423,35.68879,145.51,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678327624,8.024,145.51,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678327821,8.024,145.51,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678328224,8.024,145.51,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678328422,6.716,145.56,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678328622,5.49562918,145.58,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678328823,8.84207538,145.61,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678329023,8.84207538,145.61,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678329322,8.84207538,145.61,145.53,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641678329323,19.52604421,145.6,145.53,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641678329525,19.52604421,145.6,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678329725,19.52604421,145.6,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678329926,19.52604421,145.6,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678330128,19.52604421,145.6,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678330530,19.52604421,145.6,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678330731,19.52604421,145.6,145.54,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678330933,38.16008511,145.68,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678331133,27.66479,145.65,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678331734,19.52090179,145.64,145.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678331934,19.52090179,145.64,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678332334,5.49354019,145.63,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678332540,28.3882095,145.64,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678332739,28.3882095,145.64,145.57,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641678332937,28.3882095,145.64,145.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678333137,28.3882095,145.64,145.63,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641678333337,38.16008511,145.65,145.63,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641678333539,14.51269255,145.67,145.63,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1641678333739,14.51269255,145.67,145.63,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1641678333941,14.51269255,145.67,145.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678334141,14.51269255,145.67,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678334342,0.56129255,145.67,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678335542,38.16008511,145.71,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678335740,36.52377353,145.74,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678336140,36.52377353,145.74,145.64,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678336340,36.52377353,145.74,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678336540,19.5119643,145.73,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678336741,19.5119643,145.73,145.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678336940,19.5119643,145.73,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678337542,19.5119643,145.73,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678337741,19.5119643,145.73,145.64,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641678337742,19.5119643,145.73,145.72,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678338043,19.5119643,145.73,145.7,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678338241,19.5119643,145.73,145.71,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678338442,19.5119643,145.76,145.66,3.52538413]
["bitfinex-derivatives","SOLF0:USTF0",1641678338642,7.041,145.75,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678338841,7.041,145.75,145.61,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678339043,2.18961587,145.7,145.61,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678339242,27.66479,145.65,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678339443,27.66479,145.68,145.64,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678339643,27.66479,145.68,145.67,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678339842,19.5119643,145.69,145.67,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678340042,38.16008511,145.74,145.68,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678340243,38.16008511,145.73,145.67,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1641678340444,38.16008511,145.73,145.72,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678341245,47.01116372,145.78,145.72,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678341646,47.01116372,145.78,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678342145,47.01116372,145.78,145.75,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678342344,19.50580371,145.77,145.75,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641678342544,19.50580371,145.77,145.76,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678342744,19.50580371,145.77,145.71,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678343044,19.50580371,145.79,145.75,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678343246,19.50580371,145.79,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678343444,2.10659609,145.77,145.71,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678343944,2.10659609,145.77,145.76,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678344145,2.10659609,145.77,145.76,11.52038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678344545,2.10659609,145.77,145.76,7.52038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678344945,106.80928511,145.81,145.76,7.52038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678344946,94.81132897,145.89,145.79,5.48733805]
["bitfinex-derivatives","SOLF0:USTF0",1641678345146,38.52890488,145.83,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678345345,38.52890488,145.83,145.82,5.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678345547,38.52890488,145.83,145.82,7.29627308]
["bitfinex-derivatives","SOLF0:USTF0",1641678345746,38.52890488,145.83,145.82,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678346547,38.52890488,145.94,145.82,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678346747,44.35090488,145.94,145.88,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678346946,44.35090488,145.94,145.86,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678347148,2.18961587,145.87,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641678347346,2.18961587,145.84,145.74,3.52338413]
["bitfinex-derivatives","SOLF0:USTF0",1641678347546,2.18961587,145.83,145.75,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678347748,2.18961587,145.8,145.72,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678348047,5.723,145.8,145.72,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678348350,5.723,145.8,145.74,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678348548,73.28092427,145.87,145.79,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678348747,67.7965,145.87,145.78,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1641678348948,63.7965,145.87,145.79,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678349148,91.46129,145.87,145.79,29.47517413]
["bitfinex-derivatives","SOLF0:USTF0",1641678349348,8.80234907,145.86,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678349549,8.80234907,145.86,145.81,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678349849,8.80234907,145.86,145.82,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678350049,8.80234907,145.86,145.81,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1641678350250,38.52890488,145.95,145.85,5.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678350449,38.52890488,145.95,145.86,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641678350649,38.52890488,145.95,145.84,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641678350650,38.52890488,145.95,145.88,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678350853,38.52890488,145.95,145.83,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641678351050,19.48571734,145.94,145.84,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678351251,19.48571734,145.94,145.85,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641678351450,19.48571734,145.94,145.85,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678351953,2.18961587,145.92,145.83,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678352151,7.675,145.94,145.84,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678352351,2.18961587,145.93,145.81,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678352553,2.18961587,145.93,145.79,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641678352554,2.18961587,145.84,145.78,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641678352853,6.766,145.84,145.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641678353052,8.95561587,145.84,145.76,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678353252,6.766,145.84,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678353454,6.766,145.84,145.77,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678353652,6.766,145.84,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678353653,8.95561587,145.84,145.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641678353854,5.48650744,145.82,145.66,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641678354054,2.18961587,145.8,145.68,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678354255,2.18961587,145.76,145.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678354453,2.18961587,145.73,145.65,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678354655,2.18961587,145.73,145.6,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678354656,2.18961587,145.69,145.6,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678354854,2.18961587,145.68,145.59,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678355055,2.18961587,145.68,145.56,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678355254,27.66479,145.65,145.57,29.47517413]
["bitfinex-derivatives","SOLF0:USTF0",1641678355454,34.23279,145.65,145.55,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678355656,34.23279,145.65,145.56,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678355856,34.23279,145.65,145.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678356256,34.23279,145.65,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678356458,34.23279,145.65,145.53,9.49700623]
["bitfinex-derivatives","SOLF0:USTF0",1641678356658,34.23279,145.65,145.6,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678356858,34.23279,145.65,145.57,3.90191681]
["bitfinex-derivatives","SOLF0:USTF0",1641678357061,69.08501587,145.74,145.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678357257,66.8954,145.74,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678357458,64.0287,145.76,145.67,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678357659,64.0287,145.76,145.65,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641678357858,69.6677,145.76,145.61,29.47517413]
["bitfinex-derivatives","SOLF0:USTF0",1641678358059,2.18961587,145.72,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678358259,2.18961587,145.72,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678358260,2.18961587,145.63,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678358459,8.96561587,145.63,145.54,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678358660,2.18961587,145.62,145.54,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678358959,2.18961587,145.62,145.55,3.90278721]
["bitfinex-derivatives","SOLF0:USTF0",1641678359160,27.66479,145.59,145.55,3.90278721]
["bitfinex-derivatives","SOLF0:USTF0",1641678359362,33.27979,145.59,145.55,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678359559,5.615,145.59,145.56,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678359758,5.615,145.59,145.55,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678360159,5.615,145.59,145.56,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678360358,5.615,145.59,145.55,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678360760,7.80461587,145.59,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678360959,5.615,145.59,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678361158,5.615,145.59,145.51,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678361364,27.66479,145.61,145.51,3.90353028]
["bitfinex-derivatives","SOLF0:USTF0",1641678361560,29.85440587,145.61,145.51,5.71391441]
["bitfinex-derivatives","SOLF0:USTF0",1641678361859,27.66479,145.61,145.53,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678362059,27.66479,145.61,145.51,3.90353028]
["bitfinex-derivatives","SOLF0:USTF0",1641678362259,2.18961587,145.56,145.51,3.90353028]
["bitfinex-derivatives","SOLF0:USTF0",1641678362459,2.18961587,145.56,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678362460,2.18961587,145.53,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678362659,8.95261587,145.53,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678362861,6.763,145.53,145.45,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678363062,8.95261587,145.53,145.46,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678363263,2.18961587,145.52,145.42,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641678363560,2.18961587,145.51,145.47,3.90480685]
["bitfinex-derivatives","SOLF0:USTF0",1641678364063,2.18961587,145.51,145.43,3.90480685]
["bitfinex-derivatives","SOLF0:USTF0",1641678364661,2.18961587,145.49,145.43,3.90480685]
["bitfinex-derivatives","SOLF0:USTF0",1641678364860,2.18961587,145.48,145.43,3.90480685]
["bitfinex-derivatives","SOLF0:USTF0",1641678365262,55.32958,145.44,145.43,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641678365461,63.34658,145.44,145.37,14.42446128]
["bitfinex-derivatives","SOLF0:USTF0",1641678365863,2.18961587,145.39,145.37,14.42446128]
["bitfinex-derivatives","SOLF0:USTF0",1641678366064,6.643,145.39,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678366263,6.643,145.39,145.3,98.76409041]
["bitfinex-derivatives","SOLF0:USTF0",1641678366264,8.83261587,145.39,145.3,42.08925128]
["bitfinex-derivatives","SOLF0:USTF0",1641678366464,6.643,145.39,145.3,14.42446128]
["bitfinex-derivatives","SOLF0:USTF0",1641678366665,2.18961587,145.32,145.3,14.42446128]
["bitfinex-derivatives","SOLF0:USTF0",1641678366864,6.71,145.32,145.31,3.90770885]
["bitfinex-derivatives","SOLF0:USTF0",1641678367265,34.37479,145.32,145.3,3.90777013]
["bitfinex-derivatives","SOLF0:USTF0",1641678367565,34.37479,145.32,145.26,1.81038413]
["bitfinex-derivatives","SOLF0:USTF0",1641678368166,34.37479,145.32,145.25,3.90777013]
["bitfinex-derivatives","SOLF0:USTF0",1641678368765,2.18961587,145.3,145.26,3.90951374]
["bitfinex-derivatives","SOLF0:USTF0",1641678368965,30.34455773,145.32,145.26,3.90951374]
["bitfinex-derivatives","SOLF0:USTF0",1641678369365,30.34455773,145.32,145.15,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678369564,20.0,145.28,145.15,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678369764,28.702,145.28,145.15,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678370165,28.702,145.28,145.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641678370367,28.702,145.28,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678370565,28.702,145.28,145.11,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678370566,9.95527186,145.27,145.11,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678370865,9.95527186,145.27,145.11,42.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678371065,1.95527186,145.26,145.11,42.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678371267,27.66479,145.19,145.11,42.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678371466,34.64679,145.19,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678371865,34.64679,145.19,145.05,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678371866,34.64679,145.19,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678372067,34.64679,145.19,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678372267,34.64679,145.19,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678372268,20.0,145.18,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678372466,20.0,145.15,145.03,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678372666,26.22,145.15,145.03,38.16008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678372868,20.0,145.12,145.03,27.90008511]
["bitfinex-derivatives","SOLF0:USTF0",1641678373069,20.0,145.12,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678373070,20.0,145.09,144.93,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678373267,27.66479,144.94,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678373467,35.48379,144.94,144.86,11.06671424]
["bitfinex-derivatives","SOLF0:USTF0",1641678373670,35.48379,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678374069,7.819,144.94,144.86,11.06671424]
["bitfinex-derivatives","SOLF0:USTF0",1641678374670,4.0,144.97,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678374870,9.51659241,145.02,144.86,11.06671424]
["bitfinex-derivatives","SOLF0:USTF0",1641678375170,4.0,145.06,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678375369,4.0,145.07,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678375569,31.66479,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678375771,63.5068,145.12,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678375970,63.5068,145.12,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678376170,8.0,145.14,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678376372,8.0,145.14,145.04,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1641678376570,4.0,145.19,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678376772,4.0,145.14,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678376971,8.625,145.16,145.01,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678377170,5.51183251,145.15,145.01,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678377371,31.66479,145.1,144.94,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678377571,5.51413001,145.09,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678377974,4.0,145.07,144.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678378176,9.437,145.07,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678378674,5.437,145.07,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678379079,4.0,145.0,144.92,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641678379277,27.66479,144.99,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678379476,4.0,144.98,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678379676,31.66479,144.99,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678379877,27.66479,144.99,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678380076,27.66479,144.99,144.78,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678380277,27.66479,144.99,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678380976,27.66479,145.01,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678381176,4.0,145.08,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678381377,27.66479,145.05,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678381576,5.51572551,145.04,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678381977,5.51572551,145.04,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678382177,8.26980568,145.07,144.98,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1641678382377,7.93802135,145.13,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678382578,5.50756752,145.26,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678382877,10.5,145.45,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678383077,8.26289665,145.25,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678383279,8.26289665,145.25,145.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678383479,8.26289665,145.25,145.23,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1641678383679,27.66479,145.35,145.23,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1641678383880,16.26289665,145.44,145.23,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1641678384280,8.26289665,145.34,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678384480,8.26289665,145.34,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678384681,8.26289665,145.43,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678384880,8.26289665,145.43,145.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678385080,8.0,145.44,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678385280,27.66479,145.41,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678385880,27.66479,145.41,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678386081,27.66479,145.41,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678386380,8.0,145.4,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678386583,8.0,145.4,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678386981,8.0,145.4,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678387181,8.0,145.4,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678387382,27.66479,145.33,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678387584,36.23679,145.33,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678387784,36.23679,145.33,145.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641678387981,67.9855,145.32,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678388182,75.9855,145.32,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678388382,75.9855,145.32,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678388582,75.9855,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678388583,67.9855,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678388783,8.572,145.33,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678388985,8.572,145.33,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678389183,8.572,145.33,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678389383,27.66479,145.32,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678389785,27.66479,145.32,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678390289,5.50450341,145.34,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678390486,64.2961,145.39,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678390685,64.2961,145.39,145.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678390886,73.1381,145.39,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678391086,73.1381,145.39,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678391286,36.50679,145.39,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678391688,36.50679,145.39,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678391887,6.60350701,145.38,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678392090,5.50623608,145.29,145.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678392287,13.53223608,145.29,145.09,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678392488,5.50785502,145.25,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678392688,11.52785502,145.25,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678392888,11.52785502,145.25,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678393088,11.52785502,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678393289,11.52785502,145.25,145.13,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678393490,11.52785502,145.25,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678393992,6.02,145.25,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678394192,68.5406,145.28,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678394394,62.9962,145.36,145.19,9.58981717]
["bitfinex-derivatives","SOLF0:USTF0",1641678394596,62.9962,145.36,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678394794,62.9962,145.36,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678394994,62.9962,145.36,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678395194,62.9962,145.36,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678395394,27.66479,145.42,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678395594,27.66479,145.42,145.31,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1641678395795,5.5009641,145.43,145.31,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641678395993,27.66479,145.44,145.31,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1641678396397,27.66479,145.44,145.31,14.084]
["bitfinex-derivatives","SOLF0:USTF0",1641678396598,27.66479,145.44,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678396798,33.16553953,145.44,145.31,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678396997,33.16553953,145.44,145.19,26.61175898]
["bitfinex-derivatives","SOLF0:USTF0",1641678396998,6.60137482,145.43,145.25,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678397299,27.66479,145.34,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678397497,33.16179,145.34,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678397899,5.50489775,145.33,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678398704,5.50489775,145.33,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678398902,5.50641902,145.29,145.14,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678399104,14.12041902,145.29,145.13,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678399304,27.66479,145.24,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678399505,33.62379,145.24,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678399704,5.959,145.24,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678399906,8.0,145.32,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678400104,63.6882,145.36,145.23,12.056]
["bitfinex-derivatives","SOLF0:USTF0",1641678400304,63.6882,145.36,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678400706,8.25504982,145.35,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678400906,8.25504982,145.35,145.28,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1641678401307,27.66479,145.33,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678401505,5.50538262,145.32,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678401706,11.10938262,145.32,145.16,14.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678402106,8.25504982,145.31,145.16,14.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678402306,8.25504982,145.31,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678402510,8.25504982,145.31,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678402907,8.25504982,145.31,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678403107,5.505,145.31,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678403308,5.505,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678403508,8.25504982,145.3,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678403707,8.25504982,145.3,145.16,18.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678403907,8.25504982,145.3,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678404108,8.25504982,145.3,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678404308,8.25504982,145.32,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678404508,8.25504982,145.32,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678404708,8.25504982,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678404909,8.25504982,145.35,145.24,1.97600606]
["bitfinex-derivatives","SOLF0:USTF0",1641678405110,5.54,145.32,145.24,1.97600606]
["bitfinex-derivatives","SOLF0:USTF0",1641678405308,5.54,145.32,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678405309,5.54,145.32,145.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678405508,27.66479,145.3,145.17,18.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678405711,5.50712779,145.27,145.17,14.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678405909,12.82212779,145.27,145.19,1.97753736]
["bitfinex-derivatives","SOLF0:USTF0",1641678406309,8.25504982,145.26,145.17,14.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678406709,8.25504982,145.26,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678406910,8.25504982,145.26,145.08,21.01009315]
["bitfinex-derivatives","SOLF0:USTF0",1641678407112,8.25504982,145.26,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678407311,8.25504982,145.26,145.13,1.97844681]
["bitfinex-derivatives","SOLF0:USTF0",1641678407312,5.50940158,145.21,145.13,1.97844681]
["bitfinex-derivatives","SOLF0:USTF0",1641678407509,27.66479,145.16,145.13,1.97844681]
["bitfinex-derivatives","SOLF0:USTF0",1641678407712,36.46779,145.16,145.13,1.97844681]
["bitfinex-derivatives","SOLF0:USTF0",1641678407913,8.803,145.16,145.09,16.37159127]
["bitfinex-derivatives","SOLF0:USTF0",1641678408312,8.803,145.16,145.1,1.97844681]
["bitfinex-derivatives","SOLF0:USTF0",1641678409514,33.1763476,145.15,145.1,1.97844681]
["bitfinex-derivatives","SOLF0:USTF0",1641678409712,41.44037592,145.15,145.06,24.81752704]
["bitfinex-derivatives","SOLF0:USTF0",1641678410116,8.26402832,145.14,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678410316,8.26402832,145.14,145.07,1.98114054]
["bitfinex-derivatives","SOLF0:USTF0",1641678410714,8.26402832,145.14,145.02,14.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678410914,8.26402832,145.14,145.02,18.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678411114,16.74502832,145.14,145.02,18.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678411314,8.481,145.14,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678411514,8.481,145.14,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678411715,8.26402832,145.13,145.05,1.98092838]
["bitfinex-derivatives","SOLF0:USTF0",1641678412516,8.26402832,145.13,145.06,2.71462397]
["bitfinex-derivatives","SOLF0:USTF0",1641678413920,5.51306216,145.11,145.03,14.39314446]
["bitfinex-derivatives","SOLF0:USTF0",1641678414120,5.51457726,145.08,145.03,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678414321,13.27357726,145.08,145.03,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678414520,8.26402832,145.07,145.03,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678414720,8.26402832,145.07,145.0,38.22117578]
["bitfinex-derivatives","SOLF0:USTF0",1641678414920,8.26402832,145.07,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678415320,33.17692578,145.14,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678415522,33.17692578,145.14,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678415722,27.66479,145.18,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678415921,8.26445601,145.13,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678416322,5.51182825,145.15,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678416521,5.51182825,145.15,145.05,1.98128733]
["bitfinex-derivatives","SOLF0:USTF0",1641678416721,5.51302654,145.12,145.05,1.98128733]
["bitfinex-derivatives","SOLF0:USTF0",1641678416923,12.60402654,145.12,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678417122,7.091,145.12,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678417325,7.091,145.12,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678417523,34.27741803,145.18,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678417724,65.347,145.22,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678418126,65.347,145.22,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678418326,65.347,145.22,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678418327,8.2617488,145.21,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678418625,8.2617488,145.21,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678418626,8.2617488,145.21,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678419028,5.51102828,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678419327,8.149,145.18,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678419630,27.66479,145.2,145.09,1.98061872]
["bitfinex-derivatives","SOLF0:USTF0",1641678419830,7.523,145.19,145.12,5.98061872]
["bitfinex-derivatives","SOLF0:USTF0",1641678420029,27.66479,145.2,145.12,1.98061872]
["bitfinex-derivatives","SOLF0:USTF0",1641678420231,27.66479,145.2,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678420429,8.26200085,145.19,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678420632,8.26200085,145.19,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678420831,8.26200085,145.19,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678421029,8.26200085,145.19,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678421231,8.26200085,145.19,145.11,1.97991694]
["bitfinex-derivatives","SOLF0:USTF0",1641678421432,8.26200085,145.19,145.11,5.97991694]
["bitfinex-derivatives","SOLF0:USTF0",1641678421631,8.26200085,145.19,145.11,1.97991694]
["bitfinex-derivatives","SOLF0:USTF0",1641678422034,8.26200085,145.19,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678422432,8.26200085,145.19,145.16,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641678422633,8.26200085,145.19,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678422835,8.26200085,145.22,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678423033,0.00010085,145.22,145.16,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641678423237,47.73070852,145.37,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678423434,27.66479,145.35,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678423634,27.66479,145.35,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678423834,27.66479,145.35,145.28,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641678424234,4.0,145.29,145.09,16.66117578]
["bitfinex-derivatives","SOLF0:USTF0",1641678424434,4.0,145.19,145.09,12.66117578]
["bitfinex-derivatives","SOLF0:USTF0",1641678424636,7.093,145.19,145.1,3.91338551]
["bitfinex-derivatives","SOLF0:USTF0",1641678425236,4.0,145.18,145.1,3.91338551]
["bitfinex-derivatives","SOLF0:USTF0",1641678425437,7.093,145.19,145.1,3.91338551]
["bitfinex-derivatives","SOLF0:USTF0",1641678425438,34.75779,145.19,145.1,3.91338551]
["bitfinex-derivatives","SOLF0:USTF0",1641678427139,34.75779,145.19,145.08,7.91338551]
["bitfinex-derivatives","SOLF0:USTF0",1641678427343,27.66479,145.19,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678427542,27.66479,145.19,145.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1641678427742,27.66479,145.19,145.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641678427945,9.5079213,145.25,145.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641678428145,5.50947682,145.21,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678428347,4.0,145.19,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678428548,11.37247682,145.21,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678428744,4.0,145.15,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678428944,8.036,145.15,145.0,21.12890654]
["bitfinex-derivatives","SOLF0:USTF0",1641678429147,5.51219279,145.14,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678429347,5.51219279,145.14,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678429547,5.51219279,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678429548,8.26222947,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678430151,8.26222947,145.14,145.07,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678430551,27.66479,145.19,145.07,10.36334425]
["bitfinex-derivatives","SOLF0:USTF0",1641678430952,8.26284334,145.18,145.08,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678431555,15.46584334,145.18,145.08,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678431951,7.203,145.18,145.07,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678432150,4.0,145.16,145.07,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678432351,5.95703107,145.17,145.07,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678432550,1.95703107,145.17,145.07,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678432951,4.0,145.17,145.04,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678433154,16.71372401,145.18,145.04,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678433355,12.71372401,145.18,145.04,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678433554,27.66479,145.12,145.04,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678433753,39.98079,145.12,145.04,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678433952,4.0,145.1,145.02,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678434152,4.0,145.09,145.02,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678434355,6.022,145.09,145.02,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678434652,6.022,145.09,145.0,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678434855,6.022,145.09,145.0,5.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678435054,6.022,145.09,145.0,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678435452,33.68679,145.09,145.0,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678436256,37.68679,145.09,145.0,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678436453,4.0,145.04,145.0,1.98134425]
["bitfinex-derivatives","SOLF0:USTF0",1641678436653,4.0,145.04,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678436654,7.911,145.04,144.92,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678436852,5.51629532,145.03,145.0,4.55724779]
["bitfinex-derivatives","SOLF0:USTF0",1641678437255,7.911,145.04,145.0,4.55724779]
["bitfinex-derivatives","SOLF0:USTF0",1641678437452,27.66479,145.02,145.0,4.55724779]
["bitfinex-derivatives","SOLF0:USTF0",1641678437654,7.911,145.04,145.0,4.55724779]
["bitfinex-derivatives","SOLF0:USTF0",1641678438153,5.51636242,145.03,144.93,60.24792583]
["bitfinex-derivatives","SOLF0:USTF0",1641678438354,5.51636242,145.03,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678438957,5.51636242,145.03,144.94,3.91730608]
["bitfinex-derivatives","SOLF0:USTF0",1641678439355,5.51636242,145.03,144.94,7.91730608]
["bitfinex-derivatives","SOLF0:USTF0",1641678439557,6.61772215,145.07,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678439756,6.61772215,145.07,145.0,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641678439955,6.61772215,145.07,145.01,3.91730608]
["bitfinex-derivatives","SOLF0:USTF0",1641678440456,6.61772215,145.07,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678440655,17.48072215,145.07,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678440856,13.48072215,145.07,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678441056,13.48072215,145.07,144.94,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678441258,5.51568094,145.05,144.94,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678441457,27.66479,144.98,144.94,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678441655,36.23479,144.98,144.94,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678441857,36.23479,144.98,144.93,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678442057,8.57,144.98,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678442257,6.61772215,145.07,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678442457,6.61772215,145.07,144.97,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1641678442658,6.61772215,145.07,144.97,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641678442858,74.43349988,145.15,144.97,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1641678443058,4.0,145.14,144.98,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678443260,5.51358973,145.1,144.98,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678443460,27.66479,145.06,144.99,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678443863,27.66479,145.08,145.0,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678444362,5.51481571,145.07,145.01,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678444565,12.49681571,145.07,145.01,3.91696797]
["bitfinex-derivatives","SOLF0:USTF0",1641678444961,12.49681571,145.07,144.95,14.51065169]
["bitfinex-derivatives","SOLF0:USTF0",1641678445361,12.49681571,145.07,144.96,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678446263,5.51568683,145.05,144.96,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678446762,5.51568683,145.05,144.94,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678447261,5.51481571,145.07,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678447461,5.51481571,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678447663,5.51481571,145.07,144.98,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678448463,4.0,145.04,144.98,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678448663,14.15983195,145.04,144.98,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678449064,6.6174123,145.08,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678449263,6.6174123,145.08,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678449464,6.6174123,145.08,144.99,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641678449863,10.6174123,145.08,144.99,34.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641678450064,5.51536837,145.05,145.0,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678450264,4.0,145.04,145.0,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678450465,5.5164759,145.03,145.0,3.83244129]
["bitfinex-derivatives","SOLF0:USTF0",1641678450664,5.5164759,145.03,144.94,14.51065169]
["bitfinex-derivatives","SOLF0:USTF0",1641678450864,5.5164759,145.03,144.93,14.51065169]
["bitfinex-derivatives","SOLF0:USTF0",1641678451066,5.5164759,145.03,144.95,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678451464,5.5164759,145.03,144.94,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678451667,31.66479,145.02,144.94,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678451868,34.21679,145.02,144.94,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678452467,34.21679,145.02,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678452667,34.21679,145.02,144.92,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678452866,6.552,145.02,144.92,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678453066,4.0,145.01,144.95,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678453266,5.51785228,144.99,144.95,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678453468,12.52085228,144.99,144.95,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678453669,40.18564228,144.99,144.91,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678454269,5.51969913,144.94,144.91,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678454868,6.62188,144.98,144.91,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678455068,6.62188,144.98,144.88,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678455269,6.552,145.02,144.88,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678455468,4.0,145.0,144.88,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678455670,5.51872101,144.97,144.88,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678455871,12.83072101,144.97,144.88,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678456272,5.51792576,144.99,144.92,2.718046]
["bitfinex-derivatives","SOLF0:USTF0",1641678456672,27.66479,145.04,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678456873,27.66479,145.04,144.93,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678457072,27.66479,145.04,144.93,7.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678457275,27.66479,145.04,144.93,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678457473,69.41202765,145.03,144.93,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678457675,69.41202765,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678457974,47.02507117,145.15,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678458174,14.52749601,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678458374,14.52749601,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678458574,14.52749601,145.12,145.05,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678459175,4.0,145.21,145.05,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678459377,4.0,145.2,145.05,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678459575,27.66479,145.16,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678459974,27.66479,145.16,145.07,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678460174,27.66479,145.16,145.07,9.5102771]
["bitfinex-derivatives","SOLF0:USTF0",1641678460375,27.66479,145.18,145.07,13.5102771]
["bitfinex-derivatives","SOLF0:USTF0",1641678460674,62.6504,145.24,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678460876,62.6504,145.24,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678461074,62.6504,145.24,145.08,3.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678461475,66.6504,145.24,145.08,7.7172771]
["bitfinex-derivatives","SOLF0:USTF0",1641678461776,27.66479,145.23,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678461979,27.66479,145.23,145.08,5.4392771]
["bitfinex-derivatives","SOLF0:USTF0",1641678462178,29.79054328,145.23,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678462377,2.12575328,145.23,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678462577,2.12575328,145.23,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678462978,2.12575328,145.23,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678463180,62.6504,145.24,145.15,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1641678463380,62.6504,145.24,145.15,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641678463587,27.66479,145.2,145.15,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1641678463780,33.45679,145.2,145.08,10.50095795]
["bitfinex-derivatives","SOLF0:USTF0",1641678464381,33.45679,145.2,145.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678464782,33.45679,145.2,145.07,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678464982,33.45679,145.2,145.07,3.71385913]
["bitfinex-derivatives","SOLF0:USTF0",1641678465385,33.45679,145.2,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678465583,27.66479,145.2,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678465783,27.66479,145.2,145.07,3.71385913]
["bitfinex-derivatives","SOLF0:USTF0",1641678465985,27.66479,145.2,145.09,3.71385913]
["bitfinex-derivatives","SOLF0:USTF0",1641678466385,31.66479,145.2,145.09,3.71385913]
["bitfinex-derivatives","SOLF0:USTF0",1641678466586,4.0,145.14,145.09,3.71385913]
["bitfinex-derivatives","SOLF0:USTF0",1641678466787,9.785,145.14,145.09,3.71385913]
["bitfinex-derivatives","SOLF0:USTF0",1641678466986,5.51270128,145.12,144.97,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678467189,5.51270128,145.12,144.95,57.97092583]
["bitfinex-derivatives","SOLF0:USTF0",1641678467389,5.51351331,145.1,144.95,61.97092583]
["bitfinex-derivatives","SOLF0:USTF0",1641678467588,27.66479,145.05,144.95,85.63571583]
["bitfinex-derivatives","SOLF0:USTF0",1641678467789,33.27079,145.05,144.98,2.72362718]
["bitfinex-derivatives","SOLF0:USTF0",1641678467989,4.0,145.03,144.98,2.72362718]
["bitfinex-derivatives","SOLF0:USTF0",1641678468394,5.51686775,145.01,144.97,2.81815176]
["bitfinex-derivatives","SOLF0:USTF0",1641678468593,11.58986775,145.01,144.97,2.81815176]
["bitfinex-derivatives","SOLF0:USTF0",1641678469296,11.58986775,145.01,144.9,56.24792583]
["bitfinex-derivatives","SOLF0:USTF0",1641678469497,11.58986775,145.01,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678469698,27.66479,144.98,144.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678469898,35.84379,144.98,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678470096,35.84379,144.98,144.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678470297,35.84379,144.98,144.89,2.97562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678470899,5.51924891,144.95,144.89,2.97562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678471100,11.96624891,144.95,144.89,2.97562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678471299,11.96624891,144.95,144.87,2.97562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678471699,27.66479,144.91,144.87,2.97562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678471899,34.37879,144.91,144.9,2.97562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678472099,34.37879,144.91,144.9,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678472302,34.37879,144.91,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678472499,5.521074,144.9,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678472902,9.521074,144.9,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678473102,34.37879,144.91,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678473400,27.66479,144.91,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678473601,27.66479,144.91,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678473801,27.66479,144.91,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678474805,27.66479,144.91,144.79,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678475003,33.18556658,144.91,144.79,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678475205,5.52257209,144.87,144.77,1.74062516]
["bitfinex-derivatives","SOLF0:USTF0",1641678475404,11.29357209,144.87,144.77,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678475604,27.66479,144.81,144.73,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678475804,35.32879,144.81,144.73,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678476007,7.664,144.81,144.73,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678476204,7.664,144.81,144.73,4.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678476406,7.664,144.81,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678476605,7.664,144.81,144.74,1.74162516]
["bitfinex-derivatives","SOLF0:USTF0",1641678476806,7.664,144.81,144.74,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678477005,6.992,144.87,144.74,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678477207,9.52306868,144.85,144.73,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678477606,9.52306868,144.85,144.72,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678477807,27.66479,144.79,144.72,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678480608,5.52263644,144.86,144.72,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678480809,5.52263644,144.86,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678481009,74.39196687,144.9,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678481208,12.14139297,144.96,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678481411,16.14139297,144.96,144.79,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641678481610,4.0,144.92,144.79,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641678481808,27.66479,144.86,144.79,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1641678482009,34.17379,144.86,144.8,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678482409,34.17379,144.86,144.76,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678483212,5.52410242,144.82,144.76,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678483411,17.12110242,144.82,144.76,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678483611,5.52530069,144.79,144.76,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678483810,55.32958,144.77,144.69,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678484415,55.32958,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678484615,55.32958,144.77,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678484815,5.52377963,144.83,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678485016,5.52377963,144.83,144.7,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678485218,5.52377963,144.83,144.73,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678485617,5.52377963,144.83,144.71,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678485818,27.66479,144.8,144.71,1.74162516]
["bitfinex-derivatives","SOLF0:USTF0",1641678486216,27.66479,144.8,144.71,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678486416,27.66479,144.8,144.7,1.74262516]
["bitfinex-derivatives","SOLF0:USTF0",1641678486619,27.66479,144.8,144.7,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678486819,27.66479,144.8,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678487219,27.66479,144.8,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678487418,27.66479,144.8,144.72,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678487919,27.66479,144.8,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678488120,27.66479,144.8,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678488418,27.66479,144.8,144.7,1.74262516]
["bitfinex-derivatives","SOLF0:USTF0",1641678488619,27.66479,144.82,144.7,11.40362516]
["bitfinex-derivatives","SOLF0:USTF0",1641678488821,27.66479,144.82,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678489019,27.66479,144.82,144.72,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678489218,27.66479,144.82,144.72,1.74162516]
["bitfinex-derivatives","SOLF0:USTF0",1641678489621,27.66479,144.82,144.72,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678490221,27.66479,144.82,144.7,5.74162516]
["bitfinex-derivatives","SOLF0:USTF0",1641678490623,27.66479,144.82,144.71,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678490822,27.66479,144.82,144.71,4.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678491021,27.66479,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678491222,73.41478784,144.9,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678491521,6.62404558,144.93,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678491522,6.62404558,144.93,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678491723,34.28883558,144.93,144.82,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641678492123,34.28883558,144.93,144.83,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678492726,4.0,144.92,144.83,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678492928,34.28883558,144.93,144.83,4.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678493126,34.28883558,144.93,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678493327,34.28883558,144.93,144.81,1.74062516]
["bitfinex-derivatives","SOLF0:USTF0",1641678493526,34.28883558,144.93,144.84,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678493929,27.66479,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678494128,63.8559,145.01,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678494428,130.5805,145.01,144.86,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678494628,8.70486141,145.0,144.86,4.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678494828,8.70486141,145.0,144.87,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678495028,12.70486141,145.0,144.87,1.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1641678495230,12.70486141,145.0,144.87,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678495429,8.70486141,144.99,144.84,5.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1641678495828,27.66479,144.98,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678496029,27.66479,144.98,144.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678496229,27.66479,144.98,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678496430,27.66479,145.0,144.89,0.01562516]
["bitfinex-derivatives","SOLF0:USTF0",1641678496729,27.66479,145.0,144.89,6.18762516]
["bitfinex-derivatives","SOLF0:USTF0",1641678496929,20.04714942,145.11,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678497130,63.7671,145.09,144.93,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1641678497431,8.70336829,145.06,144.94,1.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1641678497629,14.21857542,145.06,144.94,1.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1641678497831,33.17999713,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678498030,27.66479,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678498230,27.66479,145.06,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678498430,8.70336829,145.05,144.97,1.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1641678499235,27.66479,145.06,144.97,1.73962516]
["bitfinex-derivatives","SOLF0:USTF0",1641678499434,27.66479,145.06,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678499734,14.38163506,145.16,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678499934,27.66479,145.13,145.01,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678500134,27.66479,145.13,145.01,29.40341516]
["bitfinex-derivatives","SOLF0:USTF0",1641678500336,27.66479,145.13,145.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678500536,8.69977454,145.15,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678500832,8.69977454,145.12,145.06,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678501033,8.69977454,145.12,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678501236,8.69977454,145.17,145.06,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678501633,8.69977454,145.17,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678501833,27.66479,145.15,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678502233,4.0,145.09,145.0,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678502434,8.826,145.09,145.0,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678502636,8.69977454,145.08,144.98,14.38163506]
["bitfinex-derivatives","SOLF0:USTF0",1641678503335,8.69977454,145.08,144.94,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678503336,5.51463088,145.07,144.94,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678503536,8.69977454,145.08,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678503735,8.69977454,145.08,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678503937,8.69977454,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678504139,8.69977454,145.08,145.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678504338,8.69977454,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678504538,8.69977454,145.08,145.01,1.78441787]
["bitfinex-derivatives","SOLF0:USTF0",1641678504939,8.69977454,145.1,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678505139,6.207,145.08,145.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678505739,6.207,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678505941,4.0,145.06,145.01,1.78391826]
["bitfinex-derivatives","SOLF0:USTF0",1641678506139,4.0,145.03,145.01,1.78391826]
["bitfinex-derivatives","SOLF0:USTF0",1641678506339,11.475,145.03,144.92,14.38163506]
["bitfinex-derivatives","SOLF0:USTF0",1641678506539,7.475,145.03,144.92,14.38163506]
["bitfinex-derivatives","SOLF0:USTF0",1641678506740,8.69977454,145.02,144.92,14.38163506]
["bitfinex-derivatives","SOLF0:USTF0",1641678507340,8.69977454,145.02,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678507540,8.69977454,145.02,144.88,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678507740,8.69977454,145.02,144.93,1.42923244]
["bitfinex-derivatives","SOLF0:USTF0",1641678507945,27.66479,144.96,144.93,1.42923244]
["bitfinex-derivatives","SOLF0:USTF0",1641678508141,35.55479,144.96,144.89,1.42923244]
["bitfinex-derivatives","SOLF0:USTF0",1641678508541,35.55479,144.96,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678508741,7.89,144.96,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678508942,7.89,144.96,144.9,3.15423244]
["bitfinex-derivatives","SOLF0:USTF0",1641678509542,7.89,144.96,144.91,1.42923244]
["bitfinex-derivatives","SOLF0:USTF0",1641678509743,4.0,144.94,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678509944,55.32958,144.9,144.83,14.38163506]
["bitfinex-derivatives","SOLF0:USTF0",1641678510142,63.84858,144.9,144.86,14.38163506]
["bitfinex-derivatives","SOLF0:USTF0",1641678511043,63.84858,144.9,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678511345,63.84858,144.9,144.77,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678511545,10.63811983,144.89,144.8,1.4180917]
["bitfinex-derivatives","SOLF0:USTF0",1641678511745,10.63811983,144.89,144.78,1.4180917]
["bitfinex-derivatives","SOLF0:USTF0",1641678511944,10.63811983,144.89,144.78,29.0828817]
["bitfinex-derivatives","SOLF0:USTF0",1641678512143,10.63811983,144.89,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678512343,10.63811983,144.89,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678512543,27.66479,144.9,144.79,3.1430917]
["bitfinex-derivatives","SOLF0:USTF0",1641678512744,4.0,145.02,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678512945,4.0,145.06,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678513145,11.94222498,145.05,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678513343,4.0,145.02,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678513543,4.0,144.95,144.87,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678513744,4.0,144.92,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678513943,27.66479,144.89,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678514143,36.31279,144.89,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678514343,36.31279,144.89,144.78,66.2530351]
["bitfinex-derivatives","SOLF0:USTF0",1641678514544,36.31279,144.89,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678514943,36.31279,144.89,144.79,3.14016891]
["bitfinex-derivatives","SOLF0:USTF0",1641678515344,36.31279,144.89,144.8,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678515545,36.31279,144.89,144.8,5.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678515746,36.31279,144.89,144.8,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678515944,8.648,144.89,144.81,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678516145,27.66479,144.91,144.81,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678516546,27.66479,144.91,144.82,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678517045,12.10159431,144.9,144.83,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678517246,20.01959431,144.9,144.83,1.41416891]
["bitfinex-derivatives","SOLF0:USTF0",1641678517445,20.01959431,144.9,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678517745,20.01959431,144.9,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678517946,20.01959431,144.9,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678518146,12.10159431,144.89,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678518348,12.10159431,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678518546,12.10159431,144.89,144.83,1.11392004]
["bitfinex-derivatives","SOLF0:USTF0",1641678519047,12.10159431,144.89,144.82,1.11392004]
["bitfinex-derivatives","SOLF0:USTF0",1641678519248,4.0,144.87,144.82,1.11392004]
["bitfinex-derivatives","SOLF0:USTF0",1641678519450,5.476,144.87,144.74,38.5882451]
["bitfinex-derivatives","SOLF0:USTF0",1641678520048,27.66479,144.83,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678520251,34.20779,144.83,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678520751,34.20779,144.83,144.76,0.99246258]
["bitfinex-derivatives","SOLF0:USTF0",1641678521751,34.20779,144.83,144.74,0.99246258]
["bitfinex-derivatives","SOLF0:USTF0",1641678521951,27.66479,144.79,144.74,0.99246258]
["bitfinex-derivatives","SOLF0:USTF0",1641678522154,33.46079,144.79,144.74,0.99246258]
["bitfinex-derivatives","SOLF0:USTF0",1641678522354,4.0,144.77,144.71,10.45555097]
["bitfinex-derivatives","SOLF0:USTF0",1641678522754,4.0,144.77,144.67,55.70795674]
["bitfinex-derivatives","SOLF0:USTF0",1641678522954,91.8938044,144.79,144.67,53.98095674]
["bitfinex-derivatives","SOLF0:USTF0",1641678523354,5.796,144.79,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678523557,6.543,144.83,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678523756,6.587,144.79,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678523956,27.66479,144.77,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678524156,27.66479,144.77,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678524557,26.46069,144.77,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678524758,7.95091362,144.89,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678524958,7.95091362,144.89,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678525156,13.24092371,144.88,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678525357,5.5227885,144.86,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678525559,5.5227885,144.86,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678525757,5.5227885,144.86,144.67,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678525958,27.66479,144.81,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678526159,35.78479,144.81,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678526659,13.24092371,144.8,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678526858,13.24092371,144.8,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678527059,13.24092371,144.8,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678527259,13.24092371,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678527560,13.24092371,144.8,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678527759,26.28709222,144.8,144.66,66.2530351]
["bitfinex-derivatives","SOLF0:USTF0",1641678527961,27.66479,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678528158,5.999,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678528358,5.52516851,144.8,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678528660,27.66479,144.81,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678528958,14.56952835,144.79,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678529157,14.56952835,144.79,144.67,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678529358,14.56952835,144.79,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678529558,20.09462507,144.8,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678529758,7.077,144.79,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678529958,27.66479,144.78,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678530658,14.56952835,144.77,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678530859,14.56952835,144.77,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678531060,5.52655311,144.76,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678531263,13.57255311,144.76,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678531460,13.57255311,144.76,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678531861,14.56952835,144.75,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678532062,27.66479,144.73,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678532461,27.66479,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678532862,27.66479,144.73,144.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678533062,27.66479,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678533864,27.66479,144.73,144.64,4.43222786]
["bitfinex-derivatives","SOLF0:USTF0",1641678534462,33.36879,144.73,144.64,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678534665,33.36879,144.73,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678534864,5.52795737,144.72,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678535064,5.52795737,144.72,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678535263,68.2541,144.75,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678535463,68.2541,144.75,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678535662,68.2541,144.75,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678535863,68.2541,144.75,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678536065,27.66479,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678536264,27.66479,144.79,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678536466,14.56894801,144.77,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678536666,14.56894801,144.77,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678537065,27.66479,144.79,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678537066,14.56894801,144.78,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678537464,14.56894801,144.78,144.64,11.25762858]
["bitfinex-derivatives","SOLF0:USTF0",1641678537465,14.56894801,144.78,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678537665,5.52615126,144.77,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678538065,33.19167763,144.75,144.7,2.71737875]
["bitfinex-derivatives","SOLF0:USTF0",1641678538466,33.19167763,144.75,144.7,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678538666,5.52802912,144.72,144.7,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678538971,14.56894801,144.71,144.7,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678539266,14.56894801,144.71,144.64,0.78518899]
["bitfinex-derivatives","SOLF0:USTF0",1641678539466,20.09734552,144.71,144.64,0.78518899]
["bitfinex-derivatives","SOLF0:USTF0",1641678539866,5.52839751,144.71,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678540067,13.13002402,144.72,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678540268,66.5793,144.74,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678540468,66.5793,144.74,144.69,0.78518899]
["bitfinex-derivatives","SOLF0:USTF0",1641678540669,66.5793,144.74,144.69,4.78518899]
["bitfinex-derivatives","SOLF0:USTF0",1641678540869,66.5793,144.74,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678541070,5.525132,144.8,144.69,0.78518899]
["bitfinex-derivatives","SOLF0:USTF0",1641678541270,5.525132,144.8,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678541475,5.525132,144.8,144.64,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678541670,5.52622955,144.77,144.63,70.2530351]
["bitfinex-derivatives","SOLF0:USTF0",1641678541872,13.87222955,144.77,144.66,14.55813386]
["bitfinex-derivatives","SOLF0:USTF0",1641678542072,33.19240822,144.73,144.66,14.55813386]
["bitfinex-derivatives","SOLF0:USTF0",1641678542273,27.66479,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678542473,14.57165114,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678542673,5.52617646,144.77,144.68,0.78497406]
["bitfinex-derivatives","SOLF0:USTF0",1641678543074,14.57039782,144.76,144.68,0.78497406]
["bitfinex-derivatives","SOLF0:USTF0",1641678543478,14.57039782,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678543676,5.52460871,144.81,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678543878,63.769,144.83,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678544078,14.55813386,144.87,144.78,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641678544277,5.52279159,144.86,144.78,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1641678544477,5.52279159,144.86,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678544880,5.52392831,144.83,144.73,14.55813386]
["bitfinex-derivatives","SOLF0:USTF0",1641678545078,11.24392831,144.83,144.73,14.55813386]
["bitfinex-derivatives","SOLF0:USTF0",1641678545278,11.24392831,144.83,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678545478,5.72,144.83,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678545880,5.72,144.83,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678546078,48.8492493,144.88,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678546079,48.8492493,144.88,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678546280,27.66479,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678546684,27.66479,144.85,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678546880,14.55813386,144.88,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678547080,14.55813386,144.91,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678547280,14.55813386,144.91,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678547481,14.55813386,144.91,144.89,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1641678547884,5.51819527,144.98,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678548081,5.51819527,144.98,144.84,14.55813386]
["bitfinex-derivatives","SOLF0:USTF0",1641678548281,27.66479,144.94,144.84,42.22292386]
["bitfinex-derivatives","SOLF0:USTF0",1641678548483,27.66479,144.94,144.84,46.22292386]
["bitfinex-derivatives","SOLF0:USTF0",1641678549085,27.66479,144.94,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678549386,27.66479,144.94,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678549585,27.66479,144.96,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678549783,27.66479,144.96,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678550083,14.55813386,144.99,144.87,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641678550383,5.51855119,144.97,144.87,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641678550784,10.26,145.09,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678550986,14.58020736,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678551182,14.58020736,145.01,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678551384,14.58020736,145.01,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678551583,14.58020736,145.01,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678551784,38.88055297,145.04,145.0,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678551988,38.88055297,145.15,145.0,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678552184,38.88055297,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678552584,38.88055297,145.15,145.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678552784,38.88055297,145.15,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678552988,38.88055297,145.15,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678553185,38.88055297,145.15,145.13,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1641678553386,38.88055297,145.19,145.13,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1641678553585,38.88055297,145.19,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678553988,38.88055297,145.19,145.13,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1641678554187,38.88055297,145.19,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678554690,5.50708109,145.27,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678555289,5.50875275,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678556091,5.50673612,145.28,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678556288,5.50673612,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678556690,5.50673612,145.28,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678556890,6.60555964,145.34,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678557090,6.60555964,145.34,145.25,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641678557491,6.60555964,145.34,145.25,2.71445258]
["bitfinex-derivatives","SOLF0:USTF0",1641678557990,5.50693302,145.28,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678558391,5.50693302,145.28,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678558993,5.50784865,145.25,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678559393,27.66479,145.31,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678559692,5.5064205,145.29,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678560494,5.5064205,145.29,145.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678560795,5.5064205,145.29,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678560993,5.5064205,145.29,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678561197,5.5064205,145.29,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678561594,5.5064205,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678561893,5.5064205,145.29,145.18,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1641678562094,5.5064205,145.29,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678562295,5.50791336,145.25,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678562496,12.18291336,145.25,145.07,5.51452203]
["bitfinex-derivatives","SOLF0:USTF0",1641678562695,5.50977608,145.2,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678562894,5.51066357,145.18,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678563294,5.51066357,145.18,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678563494,5.51180825,145.15,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678563795,11.29880825,145.15,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678563994,11.29880825,145.15,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678564197,5.787,145.15,145.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678564595,5.787,145.15,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678564795,6.61242591,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678564998,5.51215666,145.14,145.02,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1641678565195,5.51215666,145.14,145.02,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641678565397,5.51215666,145.14,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678565596,5.51215666,145.14,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678565800,6.61286962,145.18,145.05,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678566097,27.66479,145.22,145.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678566297,7.93235247,145.23,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678566498,7.93235247,145.23,145.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678566700,7.93235247,145.23,145.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678566900,7.92718124,145.33,145.17,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1641678568102,7.92718124,145.33,145.17,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1641678568303,27.66479,145.28,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678568704,27.66479,145.28,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678568902,64.3696,145.32,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678569103,38.88055297,145.34,145.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678569305,38.88055297,145.34,145.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678569503,64.3051,145.35,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678569704,64.3051,145.35,145.26,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1641678569904,64.3051,145.35,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678570106,38.88055297,145.39,145.34,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1641678570507,27.66479,145.4,145.34,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1641678570704,38.88055297,145.43,145.34,2.66123233]
["bitfinex-derivatives","SOLF0:USTF0",1641678571105,38.88055297,145.43,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678571405,38.88055297,145.43,145.34,2.66123233]
["bitfinex-derivatives","SOLF0:USTF0",1641678571605,5.50098842,145.43,145.34,2.66123233]
["bitfinex-derivatives","SOLF0:USTF0",1641678571806,5.50098842,145.43,145.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678572005,5.50098842,145.43,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678572206,33.16577842,145.43,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678572408,129.1206,145.47,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678572610,64.6486,145.47,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678572807,8.79981744,145.46,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678573007,8.79981744,145.46,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678573210,8.79981744,145.46,145.31,29.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641678573409,25.50045264,145.45,145.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678573708,5.50236576,145.4,145.29,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678573909,13.51536576,145.4,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678574312,27.66479,145.36,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678574512,35.56079,145.36,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678574913,7.896,145.36,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678575115,7.896,145.36,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678575313,7.896,145.36,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678575513,6.60104511,145.44,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678575713,5.50147797,145.42,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678575914,12.39047797,145.42,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678576114,5.50315244,145.38,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678576313,5.50315244,145.38,145.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678576514,8.0,145.43,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678576713,6.60104511,145.44,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678576914,6.60104511,145.44,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678577114,6.60104511,145.44,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678577315,5.50185398,145.41,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678577717,5.50379462,145.36,145.22,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678577915,5.50497051,145.33,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678578115,11.89697051,145.33,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678578314,27.66479,145.32,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678578515,91.10009,145.32,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678578714,91.10009,145.32,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678578916,5.50627104,145.29,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678579117,11.92927104,145.29,145.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678579315,11.92927104,145.29,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678579916,6.423,145.29,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678580116,63.4353,145.32,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678580117,63.4353,145.32,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678580317,66.54534297,145.35,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678580516,72.04934678,145.35,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678581117,2.11571865,145.34,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678581717,2.11571865,145.34,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678582318,5.50517225,145.32,145.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678582518,5.50517225,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678582718,16.61729746,145.34,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678583118,5.50482574,145.33,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678583318,11.78382574,145.33,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678583520,11.78382574,145.33,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678583721,11.78382574,145.33,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678584120,2.11768864,145.32,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678584319,2.11768864,145.32,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678584521,7.62295529,145.32,145.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678584721,7.62295529,145.32,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678584923,7.62295529,145.32,145.15,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678584924,5.50712291,145.27,145.12,16.22257881]
["bitfinex-derivatives","SOLF0:USTF0",1641678585122,11.50712291,145.27,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678585324,11.50712291,145.27,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678585524,11.50712291,145.27,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678585722,11.50712291,145.27,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678586121,5.50864031,145.23,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678586322,27.66479,145.2,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678586523,34.20479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678586926,34.20479,145.2,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678587324,34.20479,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678587925,5.51003503,145.19,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678588126,5.51003503,145.19,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678588324,5.51003503,145.19,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678588325,27.66479,145.15,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678588525,5.51216181,145.14,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678588724,5.51216181,145.14,145.03,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678588925,5.51216181,145.14,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678589324,5.51216181,145.14,145.03,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678589525,5.51216181,145.14,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678589924,5.51216181,145.14,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678590125,42.16636881,145.2,145.11,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641678590326,47.67603621,145.2,145.11,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641678591427,5.51006982,145.19,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678591727,5.51159255,145.15,145.02,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678591926,5.51309845,145.11,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678592127,12.81909845,145.11,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678592326,27.66479,145.1,145.02,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678592528,27.66479,145.1,145.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678593628,27.66479,145.1,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678593827,27.66479,145.1,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678594028,27.66479,145.1,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678594328,27.66479,145.1,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678594528,27.66479,145.1,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678594730,27.66479,145.1,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678594929,5.5138372,145.09,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678595130,5.5138372,145.09,145.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678595328,5.51421262,145.08,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678595530,13.65621262,145.08,144.94,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678595731,5.51579177,145.04,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678595929,12.99779177,145.04,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678596331,27.66479,145.02,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678596531,33.18058177,145.04,144.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678596731,33.18058177,145.04,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678596931,33.18058177,145.04,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678597932,33.18058177,145.04,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678598132,5.51579177,145.04,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678598334,6.61719543,145.08,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678598532,6.61719543,145.08,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678598932,27.66479,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678599131,27.66479,145.11,145.03,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641678599732,27.66479,145.11,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678599933,27.66479,145.11,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678600134,33.17805928,145.11,144.98,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678600333,33.17805928,145.11,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678600533,5.51420796,145.08,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678600735,5.51420796,145.08,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678600936,27.66479,145.13,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678601135,27.66479,145.13,145.0,7.91677397]
["bitfinex-derivatives","SOLF0:USTF0",1641678601334,27.66479,145.13,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678601536,27.66479,145.13,145.07,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641678602536,27.66479,145.13,145.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678602937,73.75397359,145.14,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678603138,73.75397359,145.14,144.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678603139,7.651,145.13,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678603337,7.651,145.13,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678603539,5.51303531,145.12,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678604142,5.51303531,145.12,144.99,3.91719082]
["bitfinex-derivatives","SOLF0:USTF0",1641678604339,5.51356215,145.1,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678604538,27.66479,145.07,144.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678604739,27.66479,145.07,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678604939,27.66479,145.07,144.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678605140,27.66479,145.07,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678606045,27.66479,145.07,144.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678606241,27.66479,145.07,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678606441,27.66479,145.07,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678606642,33.89479,145.07,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678606842,33.89479,145.07,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678607040,33.89479,145.07,144.96,3.91847096]
["bitfinex-derivatives","SOLF0:USTF0",1641678607241,33.89479,145.07,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678607446,33.89479,145.07,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678608042,33.89479,145.07,144.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678608444,27.66479,145.02,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678608845,27.66479,145.02,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678609045,5.51548106,145.05,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678609246,5.51548106,145.05,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678609446,5.51548106,145.05,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678609845,5.51548106,145.05,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678609846,27.66479,145.07,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678610047,5.51356215,145.1,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678610246,5.51356215,145.1,145.01,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641678610848,5.51356215,145.1,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678611049,27.66479,145.11,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678611348,27.66479,145.11,145.09,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1641678611547,6.61365625,145.16,145.09,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1641678611947,5.51292203,145.12,145.09,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1641678612147,5.51292203,145.12,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678612347,5.51292203,145.12,144.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678612547,33.17771203,145.12,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678612947,33.17771203,145.12,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678612948,40.47071203,145.12,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678613148,40.47071203,145.12,145.0,3.91717327]
["bitfinex-derivatives","SOLF0:USTF0",1641678613349,5.5141913,145.09,145.0,3.91717327]
["bitfinex-derivatives","SOLF0:USTF0",1641678613548,5.51647577,145.03,144.94,42.16636881]
["bitfinex-derivatives","SOLF0:USTF0",1641678613748,11.93047577,145.03,144.94,42.16636881]
["bitfinex-derivatives","SOLF0:USTF0",1641678613949,11.93047577,145.03,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678614448,27.66479,145.02,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678614649,5.51714867,145.01,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678614850,5.51714867,145.01,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678615049,27.66479,145.02,144.88,46.16636881]
["bitfinex-derivatives","SOLF0:USTF0",1641678615050,5.51839212,144.97,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678615250,8.593,144.98,144.91,3.91953677]
["bitfinex-derivatives","SOLF0:USTF0",1641678615450,33.18157208,145.02,144.91,3.91953677]
["bitfinex-derivatives","SOLF0:USTF0",1641678615651,33.18157208,145.02,144.88,46.16636881]
["bitfinex-derivatives","SOLF0:USTF0",1641678616052,33.18157208,145.02,144.89,3.91970152]
["bitfinex-derivatives","SOLF0:USTF0",1641678616253,33.18157208,145.02,144.92,6.72574641]
["bitfinex-derivatives","SOLF0:USTF0",1641678616456,27.66479,144.96,144.92,6.72574641]
["bitfinex-derivatives","SOLF0:USTF0",1641678616652,33.38979,144.96,144.92,6.72574641]
["bitfinex-derivatives","SOLF0:USTF0",1641678616852,5.725,144.96,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678617253,5.725,144.96,144.88,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1641678617454,5.725,144.96,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678617654,67.0399,145.01,144.94,3.919144]
["bitfinex-derivatives","SOLF0:USTF0",1641678618055,67.0399,145.01,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678618254,72.3699,145.01,144.9,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678618454,27.66479,144.96,144.9,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678618658,35.84079,144.96,144.9,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678619257,35.84079,144.96,144.9,2.73093125]
["bitfinex-derivatives","SOLF0:USTF0",1641678619656,35.84079,144.96,144.9,6.73093125]
["bitfinex-derivatives","SOLF0:USTF0",1641678619858,35.84079,144.96,144.9,2.73093125]
["bitfinex-derivatives","SOLF0:USTF0",1641678620057,35.84079,144.96,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678620258,35.84079,144.96,144.86,21.23251006]
["bitfinex-derivatives","SOLF0:USTF0",1641678620462,27.66479,144.96,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678620861,5.51784474,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678622062,5.5183543,144.98,144.87,2.73093125]
["bitfinex-derivatives","SOLF0:USTF0",1641678622262,5.51784474,144.99,144.87,2.73093125]
["bitfinex-derivatives","SOLF0:USTF0",1641678622263,5.52036392,144.92,144.87,2.73093125]
["bitfinex-derivatives","SOLF0:USTF0",1641678622463,27.66479,144.88,144.87,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678622662,35.28779,144.88,144.87,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678622868,7.623,144.88,144.87,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678623664,7.623,144.88,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678623968,27.66479,144.91,144.82,14.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1641678624465,27.66479,144.91,144.83,3.87774946]
["bitfinex-derivatives","SOLF0:USTF0",1641678624663,27.66479,144.91,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678626269,27.66479,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678626270,2.67347881,145.0,144.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678626466,38.88055297,145.03,144.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678626467,8.55403178,145.03,144.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678626668,5.51519871,145.06,145.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678626871,95.64687016,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678627067,90.10687016,145.12,145.05,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641678627267,5.51146279,145.16,145.05,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641678627470,5.51326671,145.11,145.05,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641678628267,5.51435658,145.08,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678628671,27.66479,145.11,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678628868,27.66479,145.11,145.02,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641678629068,5.51286274,145.12,145.02,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1641678629268,5.51286274,145.12,145.02,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641678630068,5.51286274,145.12,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678630267,5.51286274,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678630467,5.51286274,145.12,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678630670,5.51286274,145.12,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678631369,5.51286274,145.12,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678631573,5.51116119,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678631771,5.51116119,145.16,145.08,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641678631974,5.51116119,145.16,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678632173,5.51116119,145.16,145.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678632374,5.51116119,145.16,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678632573,5.51116119,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678632774,8.88779069,145.19,145.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678632974,8.88779069,145.19,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678633374,5.51143577,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678634479,2.12017858,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678635478,5.51143577,145.16,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678636277,5.51203126,145.14,145.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678636477,11.76703126,145.14,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678636777,5.51283968,145.12,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678639178,5.51283968,145.12,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678639378,5.51274661,145.12,145.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678640178,5.51274661,145.12,145.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678640779,6.61369042,145.16,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678640981,62.4239,145.23,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678641280,62.4239,145.23,145.11,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1641678641680,7.93212542,145.24,145.11,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1641678641881,7.92954624,145.28,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678642080,5.50815329,145.24,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678642285,5.50815329,145.24,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678642483,5.50815329,145.24,145.09,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678642683,6.60882492,145.27,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678643083,66.5516,145.3,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678643485,66.5516,145.3,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678643685,2.11333411,145.26,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678644484,89.0,145.46,145.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678644685,89.0,145.46,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678644686,207.54005022,145.4,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678644885,142.84805022,145.4,145.29,33.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641678645688,142.84805022,145.4,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678645885,19.56172485,145.39,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678646086,3.29039992,145.3,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678646285,28.39219336,145.39,145.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678646485,28.39219336,145.39,145.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678646685,8.83046851,145.39,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678647089,8.83046851,145.39,145.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678647285,0.01046851,145.39,145.38,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678647490,152.77341528,145.58,145.38,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678647491,38.53108652,145.53,145.38,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678647688,38.53108652,145.53,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678647889,38.53108652,145.53,145.48,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641678648490,38.52061801,145.53,145.48,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641678648788,27.66479,145.57,145.48,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641678648989,5.4961512,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678649188,13.4961512,145.56,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678649592,19.54377516,145.55,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678649790,19.54377516,145.55,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678649993,5.49731204,145.53,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678650290,5.49731204,145.53,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678650690,27.66479,145.51,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678650990,5.49731204,145.53,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678651191,5.49731204,145.53,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678651391,5.49731204,145.53,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678651593,5.49731204,145.53,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678651892,5.49731204,145.53,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678652093,5.49825869,145.51,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678652293,5.49954752,145.47,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678652494,13.51554752,145.47,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678652694,33.16553047,145.44,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678652894,38.51253047,145.44,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678653093,66.6891,145.51,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678653593,5.49840893,145.5,145.39,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1641678653795,5.49840893,145.5,145.39,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641678653993,5.50038349,145.45,145.39,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641678654394,73.28685754,145.51,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678654594,73.28685754,145.51,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678654794,65.255,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678654998,8.0,145.49,145.44,36.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641678655196,8.0,145.49,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678655697,65.255,145.52,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678656099,65.255,145.52,145.44,36.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641678656298,5.49711107,145.54,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678656501,66.8257,145.55,145.47,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1641678656700,27.66479,145.61,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678656899,27.66479,145.61,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678657099,5.49409159,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678657301,38.52061801,145.66,145.54,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1641678657505,44.0129289,145.66,145.54,2.77823587]
["bitfinex-derivatives","SOLF0:USTF0",1641678657699,5.49231089,145.66,145.54,2.77823587]
["bitfinex-derivatives","SOLF0:USTF0",1641678657900,5.49231089,145.66,145.54,6.77823587]
["bitfinex-derivatives","SOLF0:USTF0",1641678658099,5.49231089,145.66,145.54,2.77823587]
["bitfinex-derivatives","SOLF0:USTF0",1641678658300,5.49385913,145.62,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678658499,5.49385913,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678658699,5.49385913,145.62,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678659100,34.25565498,145.66,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678659603,5.49374033,145.63,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678660203,5.49171026,145.68,145.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678660403,5.49171026,145.68,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678660604,72.29445402,145.69,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678660804,72.29445402,145.69,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678661004,27.66479,145.72,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678661206,70.8837709,145.73,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678661406,5.4896709,145.73,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678661604,27.66479,145.74,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678661804,5.49054414,145.71,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678662103,5.49205489,145.67,145.52,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641678662304,5.49205489,145.67,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678662506,5.49205489,145.67,145.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678662507,5.49205489,145.67,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678662705,5.49205489,145.67,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678662908,5.49247753,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678663107,11.04647753,145.66,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678663304,5.49381837,145.62,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678663507,13.57481837,145.62,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678663706,2.0,145.51,145.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678664005,7.772,145.51,145.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678664205,2.0,145.6,145.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678664606,5.49508307,145.59,145.44,3.90575286]
["bitfinex-derivatives","SOLF0:USTF0",1641678664808,4.0,145.51,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678665005,12.179,145.51,145.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678665207,2.0,145.5,145.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678665406,8.179,145.51,145.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678665606,2.0,145.48,145.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678665807,2.0,145.44,145.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678666006,2.0,145.44,145.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678666209,2.0,145.44,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678666609,6.173,145.48,145.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678666809,6.173,145.48,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678668510,2.0,145.45,145.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678668710,27.66479,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678668912,27.66479,145.43,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678669311,2.0,145.42,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678669512,2.0,145.41,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678670514,2.0,145.39,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678671114,2.0,145.39,145.33,24.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678671514,8.317,145.39,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678671913,2.0,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678672114,2.0,145.34,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678672313,2.0,145.32,145.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678672514,8.317,145.39,145.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678672515,5.505,145.35,145.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678672713,33.16979,145.35,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678672918,2.0,145.32,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678673117,4.0,145.29,145.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678673314,4.0,145.29,145.15,38.52061801]
["bitfinex-derivatives","SOLF0:USTF0",1641678673315,11.451,145.29,145.15,38.52061801]
["bitfinex-derivatives","SOLF0:USTF0",1641678673519,2.0,145.23,145.15,38.52061801]
["bitfinex-derivatives","SOLF0:USTF0",1641678673715,8.018,145.23,145.16,14.25094147]
["bitfinex-derivatives","SOLF0:USTF0",1641678674515,8.018,145.23,145.17,3.91295814]
["bitfinex-derivatives","SOLF0:USTF0",1641678674715,8.018,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678675718,6.018,145.23,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678675916,62.3405,145.28,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678676315,2.0,145.27,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678676517,2.0,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678676717,69.9205,145.28,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678677617,7.58,145.28,145.19,3.91231514]
["bitfinex-derivatives","SOLF0:USTF0",1641678677817,8.106,145.32,145.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678678017,27.66479,145.33,145.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678678218,27.66479,145.33,145.19,5.63331514]
["bitfinex-derivatives","SOLF0:USTF0",1641678678219,2.0,145.29,145.19,3.91231514]
["bitfinex-derivatives","SOLF0:USTF0",1641678678417,8.233,145.29,145.19,3.91231514]
["bitfinex-derivatives","SOLF0:USTF0",1641678678617,7.50546282,145.32,145.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678678819,73.04590582,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678679117,2.0,145.29,145.27,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641678679318,2.0,145.28,145.27,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641678679518,2.0,145.29,145.21,3.91161483]
["bitfinex-derivatives","SOLF0:USTF0",1641678679718,6.335,145.28,145.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678679918,8.335,145.28,145.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678680119,8.335,145.28,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678680120,2.0,145.27,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678680319,2.0,145.27,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678680521,2.0,145.27,145.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678680720,6.335,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678680918,2.0,145.28,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678682520,5.50627342,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678682722,2.0,145.25,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678682922,6.385,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678683925,27.66479,145.31,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678684225,2.92302743,145.39,145.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678684426,14.41482647,145.4,145.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678684626,8.83482647,145.4,145.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678684825,38.52061801,145.43,145.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678685028,8.34061801,145.43,145.39,62.68258]
["bitfinex-derivatives","SOLF0:USTF0",1641678685230,65.5312,145.53,145.39,62.68258]
["bitfinex-derivatives","SOLF0:USTF0",1641678685231,2.0,145.5,145.39,62.68258]
["bitfinex-derivatives","SOLF0:USTF0",1641678685427,65.5312,145.53,145.39,62.68258]
["bitfinex-derivatives","SOLF0:USTF0",1641678685828,67.5312,145.53,145.39,64.68258]
["bitfinex-derivatives","SOLF0:USTF0",1641678686027,65.5312,145.53,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678686228,67.5312,145.53,145.4,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678686427,65.5312,145.53,145.4,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678686931,4.0,145.5,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678687131,4.0,145.5,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678687132,2.0,145.49,145.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678687333,4.0,145.49,145.46,23.75663919]
["bitfinex-derivatives","SOLF0:USTF0",1641678687532,6.0,145.47,145.32,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678687732,2.0,145.43,145.32,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678687932,4.0,145.42,145.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678688132,2.0,145.29,145.23,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678688336,2.0,145.28,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678688536,8.607,145.29,145.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678688833,8.607,145.29,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678689037,2.0,145.27,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678689234,8.607,145.29,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678690536,2.0,145.35,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678690737,66.1707,145.37,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678690939,2.0,145.31,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678691637,4.0,145.35,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678691839,2.0,145.3,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678692038,4.0,145.33,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678692238,4.0,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678692437,4.0,145.3,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678692637,2.0,145.27,145.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678692838,7.125,145.27,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678693137,7.125,145.27,145.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678693138,2.0,145.24,145.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678693339,2.0,145.23,145.16,3.91285032]
["bitfinex-derivatives","SOLF0:USTF0",1641678693738,2.0,145.22,145.16,3.91285032]
["bitfinex-derivatives","SOLF0:USTF0",1641678693940,2.0,145.24,145.14,5.91285032]
["bitfinex-derivatives","SOLF0:USTF0",1641678694136,2.0,145.24,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678694337,2.0,145.22,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678694540,2.0,145.23,145.15,3.91285032]
["bitfinex-derivatives","SOLF0:USTF0",1641678694839,2.0,145.22,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678695038,2.0,145.23,145.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678695238,2.0,145.22,145.13,3.91285032]
["bitfinex-derivatives","SOLF0:USTF0",1641678695438,2.0,145.22,145.08,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1641678695639,2.0,145.22,145.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678695840,4.0,145.22,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678696044,4.0,145.18,145.09,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678696241,2.0,145.13,145.09,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678696640,2.0,145.13,145.11,2.72392593]
["bitfinex-derivatives","SOLF0:USTF0",1641678696840,2.0,145.17,145.11,30.38871593]
["bitfinex-derivatives","SOLF0:USTF0",1641678697041,2.0,145.19,145.12,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678697242,2.0,145.2,145.12,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678697441,63.3163,145.24,145.12,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678697642,2.0,145.14,145.12,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678698044,68.82475882,145.24,145.12,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678698242,2.0,145.19,145.12,10.33704207]
["bitfinex-derivatives","SOLF0:USTF0",1641678698744,63.3163,145.24,145.13,3.91304207]
["bitfinex-derivatives","SOLF0:USTF0",1641678698943,63.3163,145.24,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678699144,6.60877183,145.27,145.16,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641678699346,2.0,145.22,145.16,33.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641678699745,27.66479,145.28,145.17,3.91282668]
["bitfinex-derivatives","SOLF0:USTF0",1641678699945,62.6717,145.36,145.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678700147,62.6717,145.36,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678700346,62.6717,145.36,145.2,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1641678700546,4.0,145.35,145.2,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641678700746,4.0,145.34,145.21,3.91282668]
["bitfinex-derivatives","SOLF0:USTF0",1641678700949,10.60590227,145.33,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678701351,4.0,145.29,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678701549,4.0,145.26,145.21,3.91282668]
["bitfinex-derivatives","SOLF0:USTF0",1641678701748,8.24,145.26,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678702150,8.24,145.26,145.15,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678702349,8.24,145.26,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678702550,8.24,145.26,145.17,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678702750,8.24,145.26,145.19,3.91215133]
["bitfinex-derivatives","SOLF0:USTF0",1641678702950,8.24,145.26,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678703450,31.66479,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678703853,4.0,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678704052,31.66479,145.32,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678704750,4.0,145.26,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678705151,4.0,145.25,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678705351,4.0,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678705555,16.36009223,145.27,145.11,12.33653404]
["bitfinex-derivatives","SOLF0:USTF0",1641678705752,4.0,145.26,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678705952,4.0,145.2,145.12,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678706152,4.0,145.17,145.12,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678706353,5.661,145.17,145.12,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678706954,5.661,145.17,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678707354,5.661,145.17,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678708556,7.127,145.2,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678708755,11.127,145.2,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678708959,7.127,145.2,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678709157,4.0,145.21,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678709756,5.5085107,145.23,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678710157,9.5085107,145.23,145.14,3.91252974]
["bitfinex-derivatives","SOLF0:USTF0",1641678710656,136.14297049,145.26,145.14,9.47152974]
["bitfinex-derivatives","SOLF0:USTF0",1641678710857,140.14297049,145.26,145.14,9.47152974]
["bitfinex-derivatives","SOLF0:USTF0",1641678711058,140.14297049,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678711257,73.74817049,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678711462,71.1391,145.26,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678711659,4.0,145.24,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678712058,4.0,145.24,145.19,3.91282431]
["bitfinex-derivatives","SOLF0:USTF0",1641678712258,4.0,145.23,145.19,3.91282431]
["bitfinex-derivatives","SOLF0:USTF0",1641678712459,4.0,145.24,145.19,3.91282431]
["bitfinex-derivatives","SOLF0:USTF0",1641678712659,4.0,145.24,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678713061,80.10458974,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678713262,9.50748974,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678713561,5.50748974,145.26,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678713761,5.50748974,145.26,145.19,3.91262205]
["bitfinex-derivatives","SOLF0:USTF0",1641678714161,4.0,145.26,145.19,3.91262205]
["bitfinex-derivatives","SOLF0:USTF0",1641678714962,4.0,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678715163,69.6463,145.29,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678715363,14.51330326,145.35,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678715564,14.51330326,145.35,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678715968,14.51330326,145.35,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678716264,14.51330326,145.35,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678716467,14.51330326,145.44,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678716664,14.51330326,145.44,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678716864,14.51330326,145.44,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678717164,14.51330326,145.44,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678717364,4.0,145.42,145.41,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641678717564,4.0,145.42,145.32,3.91262205]
["bitfinex-derivatives","SOLF0:USTF0",1641678717764,4.0,145.38,145.32,3.91262205]
["bitfinex-derivatives","SOLF0:USTF0",1641678718165,4.0,145.4,145.28,14.51330326]
["bitfinex-derivatives","SOLF0:USTF0",1641678718365,4.0,145.38,145.28,14.51330326]
["bitfinex-derivatives","SOLF0:USTF0",1641678718566,64.3308,145.42,145.28,14.51330326]
["bitfinex-derivatives","SOLF0:USTF0",1641678718865,4.0,145.41,145.29,3.90946139]
["bitfinex-derivatives","SOLF0:USTF0",1641678719168,64.3308,145.42,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678719365,14.51330326,145.44,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678720066,4.0,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678720466,4.0,145.42,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678720666,8.468,145.42,145.27,14.51330326]
["bitfinex-derivatives","SOLF0:USTF0",1641678721069,36.13279,145.42,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678721368,4.0,145.39,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678721571,4.0,145.36,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678721771,4.0,145.35,145.27,2.73134497]
["bitfinex-derivatives","SOLF0:USTF0",1641678721969,5.50335419,145.37,145.27,2.73134497]
["bitfinex-derivatives","SOLF0:USTF0",1641678722170,65.1984,145.38,145.27,2.73134497]
["bitfinex-derivatives","SOLF0:USTF0",1641678722368,4.0,145.4,145.27,2.73134497]
["bitfinex-derivatives","SOLF0:USTF0",1641678722569,92.71329,145.42,145.28,3.90985356]
["bitfinex-derivatives","SOLF0:USTF0",1641678722769,107.22659326,145.42,145.28,3.90985356]
["bitfinex-derivatives","SOLF0:USTF0",1641678722969,14.51330326,145.42,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678723169,14.51330326,145.42,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678723568,14.51330326,145.42,145.4,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641678723768,22.12400741,145.48,145.4,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641678723968,4.0,145.46,145.4,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641678724569,4.0,145.45,145.4,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641678724768,4.0,145.45,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678725170,4.0,145.44,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678725469,4.0,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678725869,8.323,145.43,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678726070,4.0,145.36,145.28,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678726271,6.465,145.36,145.27,14.51330326]
["bitfinex-derivatives","SOLF0:USTF0",1641678726673,66.81551361,145.42,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678726875,66.81551361,145.42,145.3,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678727070,66.81551361,145.42,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678727271,2.11121361,145.42,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678727670,18.51330326,145.43,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678727872,4.0,145.44,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678728070,18.51330326,145.46,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678728271,4.0,145.45,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678728471,14.51330326,145.46,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678728671,14.51330326,145.46,145.38,34.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641678729070,14.51330326,145.46,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678729871,4.0,145.45,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678730071,9.49950883,145.47,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678730271,2.11124883,145.48,145.38,35.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641678730673,14.51330326,145.49,145.39,3.9070893]
["bitfinex-derivatives","SOLF0:USTF0",1641678730872,99.59642583,145.54,145.39,5.6250893]
["bitfinex-derivatives","SOLF0:USTF0",1641678731073,99.59642583,145.54,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678731074,10.59642583,145.54,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678731473,4.0,145.54,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678732072,14.51330326,145.56,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678732675,14.51330326,145.56,145.5,36.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641678732972,38.63809845,145.6,145.5,40.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641678733177,14.46114418,145.61,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678733372,14.46114418,145.61,145.59,61.30958]
["bitfinex-derivatives","SOLF0:USTF0",1641678733572,14.46114418,145.61,145.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1641678733772,4.0,145.6,145.48,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678733974,4.0,145.55,145.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678734173,7.145,145.55,145.43,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678734374,7.145,145.55,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678734574,7.145,145.55,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678734976,65.6661,145.59,145.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678735174,27.66479,145.63,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678735373,4.0,145.65,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678735977,64.5881,145.66,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678736374,68.5881,145.66,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678736574,4.0,145.6,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678736774,4.0,145.58,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678736974,8.807,145.58,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678737175,4.0,145.56,145.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678737376,12.807,145.58,145.42,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678737577,70.4198,145.57,145.42,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641678737774,4.0,145.52,145.43,3.90588436]
["bitfinex-derivatives","SOLF0:USTF0",1641678737976,11.484,145.52,145.43,3.90588436]
["bitfinex-derivatives","SOLF0:USTF0",1641678738376,4.0,145.51,145.38,3.90588436]
["bitfinex-derivatives","SOLF0:USTF0",1641678738578,7.484,145.52,145.38,3.90588436]
["bitfinex-derivatives","SOLF0:USTF0",1641678738777,7.484,145.52,145.39,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678738979,7.484,145.52,145.37,9.62388436]
["bitfinex-derivatives","SOLF0:USTF0",1641678739178,7.484,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678739980,7.484,145.52,145.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678740278,67.6514,145.56,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678740479,70.4198,145.57,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678740678,66.4198,145.57,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678740879,66.4198,145.57,145.45,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678741079,66.4198,145.57,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678741279,66.4198,145.57,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678741480,4.0,145.54,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678741680,10.996,145.54,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678741880,10.996,145.54,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678742081,10.996,145.54,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678742380,4.0,145.52,145.42,3.9065618]
["bitfinex-derivatives","SOLF0:USTF0",1641678742581,4.0,145.53,145.42,3.9065618]
["bitfinex-derivatives","SOLF0:USTF0",1641678742781,4.0,145.47,145.42,3.9065618]
["bitfinex-derivatives","SOLF0:USTF0",1641678742984,4.0,145.43,145.32,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678743184,10.366,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678743384,4.0,145.41,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678743885,4.0,145.42,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678744185,10.366,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678744385,6.366,145.43,145.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678745187,10.366,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678745388,4.0,145.42,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678745586,4.0,145.4,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678745788,9.58,145.4,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678746187,5.58,145.4,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678748188,4.0,145.37,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678748391,4.0,145.36,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678748590,6.488,145.37,145.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678748792,10.488,145.37,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678749090,10.488,145.37,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678749293,10.488,145.37,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678749492,6.488,145.37,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678749994,6.488,145.37,145.23,29.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641678750295,6.488,145.37,145.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678750509,6.60246823,145.41,145.23,36.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641678750691,6.60246823,145.41,145.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678750891,6.60246823,145.41,145.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678751091,6.60246823,145.41,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678751391,6.60246823,145.41,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678753695,4.0,145.38,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678753994,8.676,145.38,145.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678754795,199.8878,145.42,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678754998,199.8878,145.42,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678755195,132.1187,145.42,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678755399,4.0,145.41,145.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678755695,7.416,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678756096,7.416,145.41,145.27,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641678756296,7.416,145.41,145.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678756297,11.416,145.41,145.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678756498,11.416,145.41,145.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678756499,5.50278945,145.39,145.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678756699,5.50278945,145.39,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678756896,5.50278945,145.39,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678757296,5.50278945,145.39,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678757497,5.50344405,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678757697,13.36744405,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678757900,13.36744405,145.37,145.29,3.90984435]
["bitfinex-derivatives","SOLF0:USTF0",1641678758300,5.5045328,145.34,145.29,3.90984435]
["bitfinex-derivatives","SOLF0:USTF0",1641678758498,11.9365328,145.34,145.29,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678758700,5.5056702,145.31,145.29,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678758899,13.9516702,145.31,145.18,42.63809845]
["bitfinex-derivatives","SOLF0:USTF0",1641678759301,13.9516702,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678759903,17.9516702,145.31,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678760104,4.0,145.3,145.24,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678760506,13.9516702,145.31,145.22,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678760705,17.9516702,145.31,145.22,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678761107,4.0,145.3,145.22,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678761307,13.9516702,145.31,145.22,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678761707,27.66479,145.32,145.22,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678762107,27.66479,145.36,145.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678762307,66.2196,145.41,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678762508,133.8289,145.4,145.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678762708,133.8289,145.4,145.25,21.07547422]
["bitfinex-derivatives","SOLF0:USTF0",1641678763110,5.50483566,145.33,145.26,3.91085244]
["bitfinex-derivatives","SOLF0:USTF0",1641678763309,27.66479,145.27,145.26,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678763508,34.13879,145.27,145.26,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678763809,34.13879,145.27,145.24,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678764510,4.0,145.25,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678764709,4.0,145.26,145.15,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678764912,5.50875926,145.23,145.15,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678765108,11.98675926,145.23,145.15,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678765309,6.478,145.23,145.15,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678765509,6.478,145.23,145.16,3.91263234]
["bitfinex-derivatives","SOLF0:USTF0",1641678765908,6.478,145.23,145.15,3.91263234]
["bitfinex-derivatives","SOLF0:USTF0",1641678766710,4.0,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678766911,7.956,145.19,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678767111,11.956,145.19,145.11,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678767310,27.66479,145.15,145.11,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678767510,33.23779,145.15,145.08,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678767711,5.573,145.15,145.08,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678768316,5.573,145.15,145.09,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678768912,9.51076405,145.18,145.09,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678769113,5.51076405,145.18,145.09,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678769313,4.0,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678769514,5.51087557,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678769713,9.51087557,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678769914,5.51087557,145.17,145.1,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678770115,5.51087557,145.17,145.1,9.31027419]
["bitfinex-derivatives","SOLF0:USTF0",1641678770315,27.66479,145.2,145.1,9.31027419]
["bitfinex-derivatives","SOLF0:USTF0",1641678770713,27.66479,145.2,145.11,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678770714,4.0,145.18,145.11,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678770916,4.0,145.19,145.11,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678771114,4.0,145.14,145.11,3.91427419]
["bitfinex-derivatives","SOLF0:USTF0",1641678771314,4.0,145.14,145.11,2.73229244]
["bitfinex-derivatives","SOLF0:USTF0",1641678771514,4.0,145.15,145.11,2.73221825]
["bitfinex-derivatives","SOLF0:USTF0",1641678771914,4.0,145.15,145.08,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678772115,4.0,145.13,145.08,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678772313,4.0,145.1,145.08,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678772515,6.762,145.1,145.08,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678773315,10.762,145.1,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678773915,10.762,145.1,145.05,2.2660798]
["bitfinex-derivatives","SOLF0:USTF0",1641678774115,4.0,145.07,145.05,2.2660798]
["bitfinex-derivatives","SOLF0:USTF0",1641678774316,7.239,145.07,145.05,2.2660798]
["bitfinex-derivatives","SOLF0:USTF0",1641678774615,7.239,145.07,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678775317,27.66479,145.11,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678775516,27.66479,145.11,145.04,34.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641678776117,31.66479,145.11,145.05,2.26578435]
["bitfinex-derivatives","SOLF0:USTF0",1641678776325,9.51387093,145.09,145.05,2.26578435]
["bitfinex-derivatives","SOLF0:USTF0",1641678776515,16.22587093,145.09,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678776717,4.0,145.05,144.96,14.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678776915,9.51577334,145.04,144.96,6.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678777116,5.51577334,145.04,144.93,38.63809845]
["bitfinex-derivatives","SOLF0:USTF0",1641678777315,5.51577334,145.04,144.92,6.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678777515,27.66479,145.0,144.92,6.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678777715,33.72279,145.0,144.92,6.45207572]
["bitfinex-derivatives","SOLF0:USTF0",1641678777915,33.72279,145.0,144.93,1.87729769]
["bitfinex-derivatives","SOLF0:USTF0",1641678778117,4.0,144.99,144.93,1.87729769]
["bitfinex-derivatives","SOLF0:USTF0",1641678778318,4.0,144.96,144.93,1.87729769]
["bitfinex-derivatives","SOLF0:USTF0",1641678778516,12.13,144.96,144.93,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678778718,8.13,144.96,144.91,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678778917,5.51935054,144.95,144.91,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678779817,8.13,144.96,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678780017,75.17738913,144.98,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678780216,55.32958,145.0,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678780418,67.249,145.02,144.92,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641678780617,67.249,145.02,144.92,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1641678780817,67.249,145.02,144.93,1.09130478]
["bitfinex-derivatives","SOLF0:USTF0",1641678781520,67.249,145.02,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678781717,5.51712151,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678781918,5.51712151,145.01,144.91,1.09130478]
["bitfinex-derivatives","SOLF0:USTF0",1641678782317,5.51712151,145.01,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678782517,5.51712151,145.01,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678782718,9.51712151,145.01,144.86,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678783017,9.51792836,144.99,144.86,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678783220,9.51792836,144.99,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678783221,4.0,144.98,144.85,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678783418,11.56892836,144.99,144.85,28.94369235]
["bitfinex-derivatives","SOLF0:USTF0",1641678783618,5.51900794,144.96,144.85,28.94369235]
["bitfinex-derivatives","SOLF0:USTF0",1641678783818,5.51976612,144.94,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678784217,5.51976612,144.94,144.86,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678784620,5.51976612,144.94,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678784818,6.051,144.99,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678785019,6.051,144.99,144.88,5.5216828]
["bitfinex-derivatives","SOLF0:USTF0",1641678785219,6.051,144.99,144.92,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678785618,6.051,144.99,144.91,28.94369235]
["bitfinex-derivatives","SOLF0:USTF0",1641678785818,72.76564786,145.02,144.91,28.94369235]
["bitfinex-derivatives","SOLF0:USTF0",1641678786019,72.76564786,145.02,144.92,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678786219,67.249,145.02,144.92,12.87590235]
["bitfinex-derivatives","SOLF0:USTF0",1641678786519,67.249,145.02,144.92,8.87590235]
["bitfinex-derivatives","SOLF0:USTF0",1641678787119,67.249,145.02,144.93,1.27890235]
["bitfinex-derivatives","SOLF0:USTF0",1641678787618,67.249,145.02,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678787821,62.8831,145.04,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678788020,5.51560906,145.05,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678788218,9.51560906,145.05,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678788619,9.51560906,145.05,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678788818,5.51560906,145.05,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678789221,5.51560906,145.05,144.97,1.09047208]
["bitfinex-derivatives","SOLF0:USTF0",1641678789518,5.51560906,145.05,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678789919,5.51560906,145.05,144.97,7.13547208]
["bitfinex-derivatives","SOLF0:USTF0",1641678790119,4.0,145.09,144.97,20.59689539]
["bitfinex-derivatives","SOLF0:USTF0",1641678790318,6.61497689,145.13,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678790518,44.14897377,145.17,145.02,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641678790721,44.14897377,145.17,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678790919,5.51087532,145.17,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678791119,38.63809845,145.21,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678791319,4.0,145.19,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678791519,66.30288845,145.21,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678791718,66.30288845,145.21,145.11,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641678792118,27.66479,145.21,145.11,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641678792521,34.27508887,145.23,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678792718,27.66479,145.23,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678793118,27.66479,145.23,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678793319,27.66479,145.23,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678793518,27.66479,145.23,145.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678793718,27.66479,145.23,145.16,33.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641678795123,31.66479,145.23,145.12,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678795323,4.0,145.21,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678795725,67.65858,145.23,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678795923,63.65858,145.23,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678796125,4.0,145.22,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678796524,4.0,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678796725,7.221,145.19,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678797725,4.0,145.22,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678798125,59.32958,145.23,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678798327,55.32958,145.23,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678798928,55.32958,145.23,145.11,35.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641678799131,55.32958,145.23,145.11,39.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641678799326,5.50824089,145.24,145.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678799527,5.50824089,145.24,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678799926,5.50824089,145.24,145.19,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641678800127,5.50961491,145.21,145.19,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641678800627,5.50814999,145.24,145.19,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641678800829,66.405,145.29,145.19,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641678801028,6.60589607,145.33,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678801229,38.63809845,145.36,145.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678801628,38.63809845,145.36,145.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678801929,38.63809845,145.36,145.27,33.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641678802331,38.63809845,145.36,145.27,37.02179]
["bitfinex-derivatives","SOLF0:USTF0",1641678802531,38.63809845,145.36,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678802728,89.0,145.43,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678802930,38.63809845,145.46,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678803128,38.63809845,145.46,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678803328,38.63809845,145.46,145.36,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1641678803528,38.63809845,145.46,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678803729,38.63809845,145.46,145.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678803929,8.80352958,145.53,145.45,61.24858]
["bitfinex-derivatives","SOLF0:USTF0",1641678805331,68.5163,145.54,145.45,61.24858]
["bitfinex-derivatives","SOLF0:USTF0",1641678805734,4.0,145.52,145.45,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1641678805934,4.0,145.52,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678806134,4.0,145.51,145.34,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678806333,4.0,145.49,145.34,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678806533,4.0,145.48,145.34,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678806743,4.0,145.42,145.34,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641678807040,5.392,145.42,145.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678807739,37.05679,145.42,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678808340,4.0,145.36,145.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678808538,6.298,145.36,145.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678808739,6.298,145.36,145.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678809140,6.298,145.36,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678809339,6.298,145.36,145.22,5.08369467]
["bitfinex-derivatives","SOLF0:USTF0",1641678809639,33.96279,145.36,145.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678810042,4.0,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678810239,10.632,145.31,145.23,1.08369467]
["bitfinex-derivatives","SOLF0:USTF0",1641678810440,10.632,145.31,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678810940,4.0,145.27,145.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641678811140,4.0,145.27,145.16,1.08488649]
["bitfinex-derivatives","SOLF0:USTF0",1641678811141,12.222,145.27,145.16,1.08488649]
["bitfinex-derivatives","SOLF0:USTF0",1641678811342,8.222,145.27,145.16,1.08488649]
["bitfinex-derivatives","SOLF0:USTF0",1641678811542,5.50745511,145.26,145.16,1.08488649]
["bitfinex-derivatives","SOLF0:USTF0",1641678811741,27.66479,145.22,145.13,1.08488649]
["bitfinex-derivatives","SOLF0:USTF0",1641678811941,4.0,145.21,145.13,1.08488649]
["bitfinex-derivatives","SOLF0:USTF0",1641678812144,4.0,145.21,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678812344,36.34579,145.22,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678812945,36.34579,145.22,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678813746,40.34579,145.22,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678814045,45.85474223,145.22,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678814246,4.0,145.21,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678814446,45.85474223,145.22,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678814646,4.0,145.2,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678815048,4.0,145.19,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678815249,4.0,145.16,145.1,1.08659158]
["bitfinex-derivatives","SOLF0:USTF0",1641678815447,4.0,145.17,145.01,24.57798377]
["bitfinex-derivatives","SOLF0:USTF0",1641678815649,27.66479,145.15,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678815849,5.51106784,145.17,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678816152,4.0,145.25,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678816349,4.0,145.22,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678816548,4.0,145.17,145.08,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678816748,10.296,145.17,145.08,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678816947,4.0,145.15,145.08,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678817147,4.0,145.15,145.07,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678817349,9.51201695,145.14,145.07,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678817652,27.66479,145.12,145.07,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678817849,4.0,145.08,145.04,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678818049,5.849,145.08,145.04,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678818248,4.0,145.05,145.02,1.08805731]
["bitfinex-derivatives","SOLF0:USTF0",1641678818449,10.672,145.05,145.02,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678818649,6.672,145.05,145.02,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641678819048,6.672,145.05,144.98,14.31798377]
["bitfinex-derivatives","SOLF0:USTF0",1641678819249,4.0,145.0,144.98,14.31798377]
["bitfinex-derivatives","SOLF0:USTF0",1641678819449,9.51733595,145.0,144.91,56.24792583]
["bitfinex-derivatives","SOLF0:USTF0",1641678819649,27.66479,144.92,144.91,56.24792583]
["bitfinex-derivatives","SOLF0:USTF0",1641678819850,34.62679,144.92,144.91,56.24792583]
["bitfinex-derivatives","SOLF0:USTF0",1641678820052,38.62679,144.92,144.91,43.66792583]
["bitfinex-derivatives","SOLF0:USTF0",1641678820253,38.62679,144.92,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678820452,40.14742348,144.92,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678820654,40.14742348,144.92,144.91,14.43648917]
["bitfinex-derivatives","SOLF0:USTF0",1641678821053,44.14742348,144.92,144.91,14.43648917]
["bitfinex-derivatives","SOLF0:USTF0",1641678821251,40.14742348,144.92,144.91,14.43648917]
["bitfinex-derivatives","SOLF0:USTF0",1641678821451,44.14742348,144.92,144.91,10.37648917]
["bitfinex-derivatives","SOLF0:USTF0",1641678821651,44.14742348,144.92,144.88,25.80929547]
["bitfinex-derivatives","SOLF0:USTF0",1641678821852,3.92243896,144.89,144.88,25.80929547]
["bitfinex-derivatives","SOLF0:USTF0",1641678822053,40.14742348,144.92,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678822254,33.18542348,144.92,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678822453,27.66479,144.92,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678822652,27.66479,144.94,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678822857,63.0351,144.99,144.85,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678823052,63.0351,144.99,144.85,6.81828187]
["bitfinex-derivatives","SOLF0:USTF0",1641678823352,63.0351,144.99,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678823553,63.0351,144.99,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678823752,63.0351,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678823952,63.0351,144.99,144.87,1.09328187]
["bitfinex-derivatives","SOLF0:USTF0",1641678824153,4.0,144.98,144.87,1.09328187]
["bitfinex-derivatives","SOLF0:USTF0",1641678824452,4.0,144.91,144.84,1.09328187]
["bitfinex-derivatives","SOLF0:USTF0",1641678824652,4.0,144.9,144.84,1.09328187]
["bitfinex-derivatives","SOLF0:USTF0",1641678825152,4.0,144.89,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678825353,9.52148225,144.89,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678825554,4.0,144.88,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678825755,27.66479,144.85,144.73,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678825952,36.31579,144.85,144.74,0.86699673]
["bitfinex-derivatives","SOLF0:USTF0",1641678826153,8.651,144.85,144.74,4.86699673]
["bitfinex-derivatives","SOLF0:USTF0",1641678826353,8.651,144.85,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678826553,8.651,144.85,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678826753,8.651,144.85,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678826954,8.651,144.85,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678827155,7.9427131,145.04,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678827354,63.0351,144.99,144.84,9.52321216]
["bitfinex-derivatives","SOLF0:USTF0",1641678827554,63.0351,144.99,144.81,0.86699673]
["bitfinex-derivatives","SOLF0:USTF0",1641678827555,63.0351,144.99,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678827857,63.0351,144.99,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678828056,63.0351,144.99,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678828254,63.0351,144.99,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678828255,5.51855725,144.97,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678828454,9.52012586,144.93,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678828657,13.00012586,144.93,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678829256,13.00012586,144.93,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678829454,5.52031403,144.92,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678829655,27.66479,144.9,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678829855,6.12,144.96,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678831055,12.14067168,144.97,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678831256,16.14067168,144.97,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678831457,5.51856075,144.97,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678831656,33.18335075,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678832057,63.0351,144.99,144.87,35.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641678832257,63.0351,144.99,144.88,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678832457,63.0351,144.99,144.88,2.58828421]
["bitfinex-derivatives","SOLF0:USTF0",1641678832657,63.0351,144.99,144.88,6.58828421]
["bitfinex-derivatives","SOLF0:USTF0",1641678832858,63.0351,144.99,144.88,2.58828421]
["bitfinex-derivatives","SOLF0:USTF0",1641678833057,63.0351,144.99,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678833460,63.0351,144.99,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678833660,27.66479,144.98,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678834059,70.0101,144.99,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678835065,5.5190594,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678835363,11.6920594,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678835765,6.173,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678835965,11.69210899,144.96,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678836163,11.69210899,144.96,144.81,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678836564,5.51994785,144.93,144.81,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678836765,12.85894785,144.93,144.81,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678836965,7.339,144.93,144.81,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678837165,7.339,144.93,144.82,0.86532335]
["bitfinex-derivatives","SOLF0:USTF0",1641678837365,7.339,144.93,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678837765,7.339,144.93,144.83,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641678838166,7.339,144.93,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678838467,7.339,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678838666,7.339,144.93,144.85,12.324]
["bitfinex-derivatives","SOLF0:USTF0",1641678838867,7.339,144.93,144.86,2.58984761]
["bitfinex-derivatives","SOLF0:USTF0",1641678839266,7.339,144.93,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678839467,7.339,144.93,144.85,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678839668,7.339,144.93,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678839867,7.339,144.93,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678841872,7.339,144.93,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678842072,7.339,144.93,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678842673,7.339,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678843073,7.339,144.93,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678843274,7.339,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678843474,7.339,144.93,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678843677,7.339,144.93,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678843875,7.339,144.93,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678844775,7.339,144.93,144.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678844976,27.66479,145.01,144.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678845576,27.66479,145.01,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678846180,5.51674762,145.02,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678846378,6.61859849,145.05,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678846778,130.0599,145.06,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678846981,130.0599,145.06,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678847177,130.0599,145.06,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678847378,130.0599,145.06,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678847580,68.9658,145.13,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678847784,33.17682995,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678847980,10.70120257,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678848180,10.70120257,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678848379,1e-08,145.16,145.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678848579,100.28388451,145.25,145.12,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678848783,5.50648311,145.29,145.11,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678849283,5.50648311,145.29,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678849482,5.50648311,145.29,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678849682,5.50648311,145.29,145.16,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1641678849881,5.50648311,145.29,145.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678850484,4.0,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678850683,4.0,145.26,145.17,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678850684,4.0,145.26,145.12,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678850883,4.0,145.25,145.1,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678851084,4.0,145.26,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678851286,4.0,145.26,145.08,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678851486,5.50651798,145.29,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678851684,5.50651798,145.29,145.1,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678851885,5.50651798,145.29,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678852085,14.47701604,145.28,145.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678852286,14.47701604,145.28,145.18,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678852888,4.0,145.26,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678853086,4.0,145.26,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678853990,37.17283509,145.25,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678854288,33.17283509,145.25,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678854491,27.66479,145.25,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678854690,7.264,145.26,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678854889,6.60757064,145.29,145.14,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641678855091,4.0,145.32,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678855288,4.0,145.3,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678855688,9.50547718,145.31,145.15,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678855890,27.66479,145.29,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678856091,4.0,145.22,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678856290,5.50826431,145.24,145.06,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678856492,68.663,145.23,145.06,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678856690,68.663,145.23,145.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678856892,68.663,145.23,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678857091,4.0,145.22,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678857293,68.663,145.23,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678857491,4.0,145.22,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678857894,105.83631334,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678858091,101.83631334,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678858292,74.17152334,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678858691,78.17152334,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678859095,4.0,145.22,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678859292,74.17152334,145.23,145.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678859493,74.17152334,145.23,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678859694,4.0,145.11,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678859894,8.12,145.11,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678860395,10.61332965,145.17,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678860595,10.61332965,145.17,145.05,35.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641678860596,6.61332965,145.17,145.05,35.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641678861094,5.51205059,145.14,145.05,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1641678861294,4.0,145.09,145.05,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1641678861499,7.765,145.09,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678861697,7.765,145.09,144.94,14.47701604]
["bitfinex-derivatives","SOLF0:USTF0",1641678861698,7.765,145.09,144.95,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678861894,7.765,145.09,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678861895,5.51422675,145.08,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678862797,7.765,145.09,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678863196,63.8852,145.13,145.01,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641678863396,63.8852,145.13,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678863797,4.0,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678863997,11.705,145.12,145.04,6.89298639]
["bitfinex-derivatives","SOLF0:USTF0",1641678864200,11.705,145.12,145.0,42.69464975]
["bitfinex-derivatives","SOLF0:USTF0",1641678864397,4.0,145.11,145.0,42.69464975]
["bitfinex-derivatives","SOLF0:USTF0",1641678864598,4.0,145.01,144.97,27.57859901]
["bitfinex-derivatives","SOLF0:USTF0",1641678864798,4.0,145.0,144.93,14.47701604]
["bitfinex-derivatives","SOLF0:USTF0",1641678864998,5.51867388,144.97,144.85,56.85309387]
["bitfinex-derivatives","SOLF0:USTF0",1641678865298,4.0,144.91,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678865498,8.179,144.91,144.86,1.68717509]
["bitfinex-derivatives","SOLF0:USTF0",1641678865899,35.84379,144.91,144.8,1.68717509]
["bitfinex-derivatives","SOLF0:USTF0",1641678866498,4.0,144.88,144.8,1.68717509]
["bitfinex-derivatives","SOLF0:USTF0",1641678866701,8.622,144.88,144.8,1.68717509]
["bitfinex-derivatives","SOLF0:USTF0",1641678867098,4.0,144.87,144.8,1.68717509]
["bitfinex-derivatives","SOLF0:USTF0",1641678867300,10.90870151,144.86,144.79,1.68717509]
["bitfinex-derivatives","SOLF0:USTF0",1641678867698,4.0,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678867899,38.65679,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678868298,38.65679,144.84,144.77,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678868498,4.0,144.83,144.77,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678868898,34.65679,144.84,144.77,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678869301,6.992,144.84,144.8,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641678869498,33.14266286,144.95,144.8,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641678869698,4.0,144.87,144.81,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678869899,37.09579,144.87,144.81,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678870099,33.09579,144.87,144.81,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678870300,33.09579,144.87,144.79,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678870899,5.431,144.87,144.79,6.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641678871100,67.2925,144.9,144.8,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678871303,67.2925,144.9,144.8,3.4155718]
["bitfinex-derivatives","SOLF0:USTF0",1641678871901,67.2925,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678872099,67.2925,144.9,144.82,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641678872299,67.2925,144.9,144.83,1.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678873503,27.66479,144.93,144.83,5.6895718]
["bitfinex-derivatives","SOLF0:USTF0",1641678873702,27.66479,144.93,144.87,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641678873901,67.5525,144.96,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678874101,68.9822,144.98,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678874301,27.66479,145.01,144.9,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1641678874505,27.66479,145.01,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678874702,27.66479,145.01,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678874904,67.0389,145.03,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678875101,69.0297,145.06,144.99,6.89464975]
["bitfinex-derivatives","SOLF0:USTF0",1641678875302,38.44027872,145.15,145.04,6.89251129]
["bitfinex-derivatives","SOLF0:USTF0",1641678875502,5.51152456,145.16,145.04,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1641678875703,64.1318,145.18,145.06,6.89156128]
["bitfinex-derivatives","SOLF0:USTF0",1641678876103,31.66479,145.14,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678876303,27.66479,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678876505,27.66479,145.14,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678876904,27.66479,145.14,145.05,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678877404,27.66479,145.17,145.05,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678877904,4.0,145.12,145.05,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678878105,34.56110392,145.12,145.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678878303,4.0,145.11,144.96,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641678878505,4.0,145.11,144.94,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678878708,4.0,145.11,144.97,8.57988336]
["bitfinex-derivatives","SOLF0:USTF0",1641678878904,4.0,145.11,144.97,12.57988336]
["bitfinex-derivatives","SOLF0:USTF0",1641678879305,4.0,145.1,144.97,8.57988336]
["bitfinex-derivatives","SOLF0:USTF0",1641678879506,8.749,145.1,144.98,1.68428275]
["bitfinex-derivatives","SOLF0:USTF0",1641678879907,12.749,145.1,144.98,1.68428275]
["bitfinex-derivatives","SOLF0:USTF0",1641678880110,8.749,145.1,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678880309,8.749,145.1,144.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678880509,6.878,145.17,145.01,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641678880708,6.878,145.17,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678880907,4.0,145.14,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678881109,4.0,145.16,145.01,8.61669916]
["bitfinex-derivatives","SOLF0:USTF0",1641678881310,9.51133008,145.16,145.01,8.61669916]
["bitfinex-derivatives","SOLF0:USTF0",1641678881707,4.0,145.15,145.01,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641678881908,4.0,145.14,145.01,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641678882107,33.80279,145.14,145.01,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1641678883807,33.80279,145.14,145.01,8.61669916]
["bitfinex-derivatives","SOLF0:USTF0",1641678884008,33.80279,145.14,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678884909,6.89678954,145.11,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678885109,4.0,145.04,144.96,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678885307,13.70704455,145.04,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678885507,5.51713555,145.01,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641678885707,12.04213555,145.01,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641678885909,16.04213555,145.01,144.89,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641678886110,27.66479,145.0,144.9,1.68639093]
["bitfinex-derivatives","SOLF0:USTF0",1641678886909,4.0,144.98,144.9,1.68639093]
["bitfinex-derivatives","SOLF0:USTF0",1641678887108,12.92102472,144.98,144.9,1.68639093]
["bitfinex-derivatives","SOLF0:USTF0",1641678887308,12.92102472,144.98,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678887510,5.51922684,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678887710,12.01322684,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678888312,12.01322684,144.95,144.87,1.68707899]
["bitfinex-derivatives","SOLF0:USTF0",1641678888809,6.494,144.95,144.87,1.68707899]
["bitfinex-derivatives","SOLF0:USTF0",1641678889509,5.51989892,144.94,144.87,1.68707899]
["bitfinex-derivatives","SOLF0:USTF0",1641678889911,5.51989892,144.94,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641678890214,27.66479,144.92,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641678890412,27.66479,144.92,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678891011,27.66479,144.92,144.81,4.43320802]
["bitfinex-derivatives","SOLF0:USTF0",1641678891213,27.66479,144.92,144.81,8.43320802]
["bitfinex-derivatives","SOLF0:USTF0",1641678891512,27.66479,144.92,144.82,5.33346289]
["bitfinex-derivatives","SOLF0:USTF0",1641678892012,27.66479,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678892615,27.66479,144.92,144.86,1.33346289]
["bitfinex-derivatives","SOLF0:USTF0",1641678892916,27.66479,144.92,144.86,8.23429789]
["bitfinex-derivatives","SOLF0:USTF0",1641678893115,27.66479,144.92,144.86,9.95929789]
["bitfinex-derivatives","SOLF0:USTF0",1641678893614,27.66479,144.92,144.87,1.33346289]
["bitfinex-derivatives","SOLF0:USTF0",1641678893915,31.66479,144.92,144.87,1.33346289]
["bitfinex-derivatives","SOLF0:USTF0",1641678894116,9.52091434,144.91,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641678894315,5.52091434,144.91,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641678894514,34.14979,144.92,144.8,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1641678894715,34.14979,144.92,144.81,3.39625908]
["bitfinex-derivatives","SOLF0:USTF0",1641678894916,39.67019209,144.92,144.81,1.67125908]
["bitfinex-derivatives","SOLF0:USTF0",1641678895115,39.67019209,144.92,144.82,1.67125908]
["bitfinex-derivatives","SOLF0:USTF0",1641678895716,39.67019209,144.92,144.81,1.67125908]
["bitfinex-derivatives","SOLF0:USTF0",1641678896116,39.67019209,144.92,144.83,1.67125908]
["bitfinex-derivatives","SOLF0:USTF0",1641678896318,34.14979,144.92,144.87,10.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641678896517,63.4434,144.95,144.87,10.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641678896718,63.4434,144.95,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678896918,63.4434,144.95,144.88,3.39625908]
["bitfinex-derivatives","SOLF0:USTF0",1641678897119,63.4434,144.95,144.88,1.67125908]
["bitfinex-derivatives","SOLF0:USTF0",1641678897318,63.4434,144.95,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678897920,63.4434,144.95,144.88,1.33249716]
["bitfinex-derivatives","SOLF0:USTF0",1641678898622,4.0,144.91,144.84,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641678898820,10.477,144.91,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678899020,5.52195018,144.88,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678899220,14.21495018,144.88,144.78,42.44027872]
["bitfinex-derivatives","SOLF0:USTF0",1641678899421,8.693,144.88,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678899621,8.693,144.88,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678899821,8.693,144.88,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678900020,8.693,144.88,144.83,1.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1641678900223,34.28862683,144.94,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678900424,63.4434,144.95,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678900625,63.4434,144.95,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678901022,63.4434,144.95,144.85,2.79200156]
["bitfinex-derivatives","SOLF0:USTF0",1641678901425,63.4434,144.95,144.86,1.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1641678901624,63.4434,144.95,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678902023,74.675935,145.01,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678902222,74.675935,145.01,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678902223,4.0,144.99,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678902423,4.0,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678902624,4.0,144.91,144.88,1.06700156]
["bitfinex-derivatives","SOLF0:USTF0",1641678902823,7.362,144.91,144.82,14.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678903325,12.8830387,144.91,144.82,14.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678903623,12.8830387,144.91,144.79,68.76578638]
["bitfinex-derivatives","SOLF0:USTF0",1641678903624,7.362,144.91,144.79,68.76578638]
["bitfinex-derivatives","SOLF0:USTF0",1641678903824,4.0,144.86,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678904022,6.90917884,144.84,144.76,14.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678904222,27.66479,144.82,144.76,14.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678904423,36.02279,144.82,144.76,14.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678904822,8.358,144.82,144.76,14.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678905223,8.358,144.82,144.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678905624,8.358,144.82,144.71,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678906227,4.0,144.81,144.71,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678906425,4.0,144.79,144.72,1.32294228]
["bitfinex-derivatives","SOLF0:USTF0",1641678906628,7.901,144.79,144.72,1.32294228]
["bitfinex-derivatives","SOLF0:USTF0",1641678906826,7.901,144.79,144.7,1.32294228]
["bitfinex-derivatives","SOLF0:USTF0",1641678907227,4.0,144.77,144.7,1.32294228]
["bitfinex-derivatives","SOLF0:USTF0",1641678907426,4.0,144.77,144.64,6.6368597]
["bitfinex-derivatives","SOLF0:USTF0",1641678907627,6.9213732,144.71,144.63,16.23081334]
["bitfinex-derivatives","SOLF0:USTF0",1641678907829,4.0,144.7,144.63,16.23081334]
["bitfinex-derivatives","SOLF0:USTF0",1641678908028,5.52912482,144.69,144.63,8.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678908230,27.66479,144.64,144.56,36.16860334]
["bitfinex-derivatives","SOLF0:USTF0",1641678908529,35.48279,144.64,144.56,8.50381334]
["bitfinex-derivatives","SOLF0:USTF0",1641678908927,35.48279,144.64,144.57,0.86669554]
["bitfinex-derivatives","SOLF0:USTF0",1641678909130,7.818,144.64,144.57,0.86669554]
["bitfinex-derivatives","SOLF0:USTF0",1641678909731,7.818,144.64,144.55,0.86669554]
["bitfinex-derivatives","SOLF0:USTF0",1641678910333,27.66479,144.66,144.55,0.86669554]
["bitfinex-derivatives","SOLF0:USTF0",1641678910632,6.91443388,144.73,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678910833,6.91443388,144.73,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678911036,4.0,144.72,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678911233,4.0,144.71,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678911432,4.0,144.71,144.57,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641678911433,6.91634679,144.69,144.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678911633,12.40534679,144.69,144.59,0.86586485]
["bitfinex-derivatives","SOLF0:USTF0",1641678911832,5.489,144.69,144.59,0.86586485]
["bitfinex-derivatives","SOLF0:USTF0",1641678912233,4.0,144.68,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678912432,40.10913184,144.7,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678912632,4.0,144.67,144.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678913233,10.9170644,144.67,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678913438,4.0,144.66,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678913640,4.0,144.64,144.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678913833,4.0,144.64,144.52,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678913834,6.081,144.64,144.55,0.78558186]
["bitfinex-derivatives","SOLF0:USTF0",1641678914034,4.0,144.63,144.55,0.78558186]
["bitfinex-derivatives","SOLF0:USTF0",1641678914235,31.66479,144.62,144.53,0.78558186]
["bitfinex-derivatives","SOLF0:USTF0",1641678914434,5.532167,144.61,144.53,0.78558186]
["bitfinex-derivatives","SOLF0:USTF0",1641678914636,5.532167,144.61,144.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678914637,5.532167,144.61,144.51,0.78558186]
["bitfinex-derivatives","SOLF0:USTF0",1641678914834,33.19543102,144.65,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678915035,75.03420761,144.69,144.55,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678915238,5.52956447,144.68,144.55,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678915439,4.0,144.63,144.55,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641678915638,10.91969692,144.62,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641678915837,5.53154517,144.63,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678916038,5.53273291,144.6,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678916241,27.66479,144.58,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678916437,27.66479,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678916438,38.53037098,144.58,144.47,38.44027872]
["bitfinex-derivatives","SOLF0:USTF0",1641678916639,38.53037098,144.58,144.51,0.7858705]
["bitfinex-derivatives","SOLF0:USTF0",1641678916838,6.92209186,144.57,144.51,0.7858705]
["bitfinex-derivatives","SOLF0:USTF0",1641678917038,38.53037098,144.58,144.48,0.7858705]
["bitfinex-derivatives","SOLF0:USTF0",1641678917239,44.06401659,144.58,144.48,0.7858705]
["bitfinex-derivatives","SOLF0:USTF0",1641678917640,5.53495122,144.54,144.44,0.7858705]
["bitfinex-derivatives","SOLF0:USTF0",1641678917839,5.53495122,144.54,144.44,4.7858705]
["bitfinex-derivatives","SOLF0:USTF0",1641678918040,6.9213732,144.58,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678918243,6.9213732,144.58,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678918441,9.53328144,144.58,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678918641,5.53328144,144.58,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678919643,12.45489418,144.58,144.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678919941,65.4341,144.61,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678920144,65.4341,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678920344,6.91921813,144.63,144.56,34.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641678920641,6.91993634,144.61,144.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641678921043,5.53211423,144.62,144.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641678921242,6.91730364,144.67,144.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641678921642,107.27569803,144.7,144.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641678921643,79.88748788,144.7,144.56,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641678921843,67.4431,144.7,144.59,6.91347783]
["bitfinex-derivatives","SOLF0:USTF0",1641678922042,69.0931,144.75,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678922243,69.0931,144.75,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678922445,34.57707313,144.77,144.67,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641678922644,6.91228313,144.77,144.67,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641678922846,64.6075,144.8,144.67,33.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641678923047,64.6075,144.8,144.69,6.90846287]
["bitfinex-derivatives","SOLF0:USTF0",1641678923246,4.0,144.78,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641678923547,4.0,144.76,144.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641678923947,9.52531877,144.79,144.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641678924145,37.19010877,144.79,144.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641678924645,33.19010877,144.79,144.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641678925347,64.6075,144.8,144.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641678925948,68.6075,144.8,144.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641678926149,75.51835003,144.8,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678926349,6.91085003,144.8,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678927154,4.0,144.79,144.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678927454,24.82200083,144.8,144.66,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678927653,6.91132767,144.79,144.63,6.91132767]
["bitfinex-derivatives","SOLF0:USTF0",1641678928253,4.0,144.78,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678928854,13.9111508,144.8,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678929058,6.91132767,144.79,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678929554,6.91061124,144.81,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678929756,10.91061124,144.81,144.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678930155,27.66479,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678930355,6.6283324,144.84,144.73,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641678930557,63.9242,144.88,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678930755,63.9242,144.88,144.74,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678930955,4.0,144.87,144.74,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678931557,9.52238904,144.87,144.74,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678931756,5.52238904,144.87,144.74,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641678932156,5.52238904,144.87,144.74,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1641678932357,5.52238904,144.87,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678932556,91.58899,144.88,144.78,38.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641678932557,27.66479,144.88,144.78,38.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641678932757,65.198,144.89,144.78,38.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641678932956,67.7628,144.93,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678933157,65.1528,144.96,144.82,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641678933356,38.44027872,145.0,144.89,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1641678933657,38.44027872,145.0,144.89,14.75793067]
["bitfinex-derivatives","SOLF0:USTF0",1641678933858,38.44027872,145.0,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678934057,38.44027872,145.0,144.92,12.9695031]
["bitfinex-derivatives","SOLF0:USTF0",1641678934261,64.1186,145.06,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678934459,66.23923961,145.11,144.99,63.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641678934656,38.57444961,145.11,144.99,63.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641678935057,38.57444961,145.11,145.04,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641678935258,38.57444961,145.11,145.0,8.61669916]
["bitfinex-derivatives","SOLF0:USTF0",1641678935457,16.4088588,145.12,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678935657,3.91884446,145.0,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678935857,12.4088588,145.12,144.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641678936257,95.90425345,145.15,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678936258,4.0,145.07,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678936457,10.8998827,145.03,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678936656,10.8998827,145.03,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678936657,6.90035882,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678937058,12.41705493,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678937257,4.0,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678937458,5.51669611,145.02,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678937657,5.51669611,145.02,144.93,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641678938065,13.51474295,145.08,144.93,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641678938357,13.51474295,145.08,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678938556,6.61723985,145.08,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678939158,27.66479,145.09,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678939363,142.71808954,145.1,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678939364,67.3477,145.1,144.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678939661,67.3477,145.1,145.01,6.89346155]
["bitfinex-derivatives","SOLF0:USTF0",1641678939861,67.3477,145.1,145.01,15.74446155]
["bitfinex-derivatives","SOLF0:USTF0",1641678940263,67.3477,145.1,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678940462,27.66479,145.16,145.06,6.89108638]
["bitfinex-derivatives","SOLF0:USTF0",1641678940863,246.10756828,145.21,145.06,6.89108638]
["bitfinex-derivatives","SOLF0:USTF0",1641678941063,246.10756828,145.21,145.09,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641678941263,86.10756828,145.21,145.09,17.66766206]
["bitfinex-derivatives","SOLF0:USTF0",1641678941462,86.10756828,145.21,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678941665,14.37297502,145.21,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678941866,6.88966206,145.25,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678942063,6.88966206,145.25,145.15,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641678942263,27.66479,145.24,145.15,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641678942463,6.89061154,145.23,145.15,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641678942663,34.55468941,145.24,145.15,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641678942866,4.0,145.23,145.15,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641678943065,4.0,145.16,145.09,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641678943265,4.0,145.16,145.02,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678943266,6.89488744,145.14,145.02,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678943465,6.89488744,145.14,145.01,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641678943864,7.321,145.16,145.01,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641678944065,7.321,145.16,145.01,12.71622396]
["bitfinex-derivatives","SOLF0:USTF0",1641678944269,63.1682,145.18,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678944467,4.0,145.17,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678944666,4.0,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678944865,6.89417442,145.15,145.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678945466,4.0,145.14,145.0,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641678945667,6.89607613,145.11,144.96,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678945867,6.89607613,145.11,144.95,27.57859901]
["bitfinex-derivatives","SOLF0:USTF0",1641678945868,3.91822938,145.03,144.95,27.57859901]
["bitfinex-derivatives","SOLF0:USTF0",1641678946067,7.468,145.03,144.95,27.57859901]
["bitfinex-derivatives","SOLF0:USTF0",1641678946268,7.468,145.03,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678946668,64.5067,145.1,144.99,35.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641678946868,63.5927,145.11,145.01,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641678947071,6.89322396,145.17,145.01,10.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641678947269,6.89322396,145.17,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678947568,10.89322396,145.17,145.04,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1641678947771,6.89322396,145.17,145.04,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1641678947968,5.51126675,145.16,145.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641678948169,6.89417442,145.15,145.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641678948369,6.89417442,145.15,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678948570,12.40670216,145.14,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678948769,16.40670216,145.14,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678949170,4.0,145.13,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678949369,16.40670216,145.14,145.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678949570,4.0,145.11,144.99,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641678949769,4.0,145.06,144.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678949970,4.0,145.06,144.88,9.521635]
["bitfinex-derivatives","SOLF0:USTF0",1641678949971,5.51627616,145.03,144.89,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678950172,11.78727616,145.03,144.89,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678950472,46.35194886,145.03,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678951271,4.0,145.0,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678951472,5.51768228,144.99,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678951673,4.0,144.95,144.84,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678951872,4.0,144.93,144.84,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678952075,4.0,144.93,144.8,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641678952274,27.66479,144.93,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678952875,76.273067,144.95,144.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678953077,6.62145696,144.99,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678953275,4.0,145.02,144.91,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641678953475,4.0,144.95,144.91,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641678953675,4.0,144.94,144.84,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678953875,4.0,144.94,144.82,34.56729216]
["bitfinex-derivatives","SOLF0:USTF0",1641678954076,6.07,144.95,144.82,34.56729216]
["bitfinex-derivatives","SOLF0:USTF0",1641678954275,6.07,144.95,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678954577,4.0,144.91,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678954777,12.431,144.91,144.77,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678954977,15.33660044,144.91,144.76,6.90536201]
["bitfinex-derivatives","SOLF0:USTF0",1641678955477,19.33660044,144.91,144.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678955677,15.33660044,144.91,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678955879,8.431,144.91,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678956076,133.7121,144.95,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678956077,6.90131125,145.0,144.84,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641678956276,6.90131125,145.0,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678956478,6.90274039,144.97,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678956677,13.52431884,144.98,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678956877,17.52431884,144.98,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678957080,6.90369348,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678957279,5.642,144.95,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678957478,6.90417012,144.94,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678957680,18.06516575,144.95,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678957878,12.42316575,144.95,144.82,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678958078,4.0,144.94,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678958278,31.66479,144.93,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678958478,31.66479,144.93,144.82,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641678958678,27.66479,144.93,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678959379,34.56967521,144.93,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678959581,6.90583889,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678959779,5.52133958,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678960180,5.52133958,144.9,144.73,20.09797502]
["bitfinex-derivatives","SOLF0:USTF0",1641678960380,27.66479,144.88,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678960881,27.66479,144.88,144.75,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641678961079,10.90750846,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678961281,9.52332021,144.85,144.74,2.71092016]
["bitfinex-derivatives","SOLF0:USTF0",1641678961480,4.0,144.8,144.74,2.71092016]
["bitfinex-derivatives","SOLF0:USTF0",1641678961680,6.075,144.8,144.74,2.71092016]
["bitfinex-derivatives","SOLF0:USTF0",1641678962382,27.66479,144.77,144.74,2.71092016]
["bitfinex-derivatives","SOLF0:USTF0",1641678962579,33.73979,144.8,144.74,2.71092016]
["bitfinex-derivatives","SOLF0:USTF0",1641678962779,33.73979,144.8,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678962780,6.075,144.8,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678962980,69.1523,144.84,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678963181,69.1523,144.84,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678963380,6.62658582,144.88,144.75,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641678963580,6.62658582,144.88,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678963780,6.62658582,144.88,144.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1641678964381,6.62658582,144.88,144.78,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641678965382,67.0371,144.9,144.78,35.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641678965583,67.0371,144.9,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678965781,64.9967,144.92,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678965984,13.5262973,144.96,144.83,10.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641678966182,6.90345518,144.96,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678966381,6.90345518,144.96,144.88,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641678967485,33.18298444,144.98,144.88,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641678967682,40.0854866,144.98,144.88,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1641678968083,40.0854866,144.98,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678968285,6.90250216,144.98,144.88,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1641678968483,6.90250216,144.98,144.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678968682,135.19,144.99,144.91,35.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641678969284,79.46577502,145.04,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678969483,19.8880316,145.06,144.96,6.89560061]
["bitfinex-derivatives","SOLF0:USTF0",1641678969682,19.8880316,145.06,144.96,15.64360061]
["bitfinex-derivatives","SOLF0:USTF0",1641678969683,14.37297502,145.06,144.96,15.64360061]
["bitfinex-derivatives","SOLF0:USTF0",1641678969883,14.37297502,145.06,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678970484,14.37297502,145.06,145.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678970684,14.37297502,145.06,145.01,33.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641678971085,27.66479,145.1,145.01,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641678971285,4.0,145.05,145.01,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1641678971486,6.89845475,145.06,144.9,8.62145475]
["bitfinex-derivatives","SOLF0:USTF0",1641678971685,6.89916865,145.05,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678971885,5.51551384,145.05,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678972086,5.51551384,145.05,144.95,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641678972286,2.12124896,145.05,144.95,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641678972485,27.66479,145.03,144.95,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641678972886,6.900835,145.01,144.95,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1641678973086,6.900835,145.01,144.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678973288,15.595835,145.01,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678973587,8.695,145.01,144.87,10.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641678973786,8.695,145.01,144.88,8.62340665]
["bitfinex-derivatives","SOLF0:USTF0",1641678974186,8.695,145.01,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678974387,27.66479,145.03,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678974786,27.66479,145.03,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678975086,42.03776502,145.05,144.97,6.89536287]
["bitfinex-derivatives","SOLF0:USTF0",1641678975288,14.37297502,145.05,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678975988,14.37297502,145.05,144.92,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641678976187,14.37297502,145.05,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678976388,14.37297502,145.05,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678976589,27.66479,145.05,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678976790,27.66479,145.05,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678976988,27.66479,145.05,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678977189,36.03379,145.05,144.92,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678977389,40.03379,145.05,144.91,34.56300681]
["bitfinex-derivatives","SOLF0:USTF0",1641678977589,5.51583643,145.04,144.91,34.56300681]
["bitfinex-derivatives","SOLF0:USTF0",1641678977991,5.51583643,145.04,144.91,38.56300681]
["bitfinex-derivatives","SOLF0:USTF0",1641678978391,10.900835,145.01,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678978593,4.0,144.96,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678978793,5.51926953,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678979195,5.51926953,144.95,144.86,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678979394,5.51993238,144.93,144.86,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678979593,6.90369348,144.95,144.86,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678979794,6.90369348,144.95,144.81,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678980297,6.90369348,144.95,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678980494,27.66479,144.97,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678980495,27.66479,144.92,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678980696,27.66479,144.97,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678981096,27.66479,144.97,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678982197,27.66479,144.97,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678982397,27.66479,144.97,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678982597,14.37297502,144.99,144.88,34.56419665]
["bitfinex-derivatives","SOLF0:USTF0",1641678982800,14.37297502,144.99,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678982998,14.37297502,144.99,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678983199,27.66479,145.0,144.92,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1641678983901,27.66479,145.0,144.92,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1641678984705,27.66479,145.0,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678984906,27.66479,145.0,144.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678985104,14.37297502,145.03,144.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678985605,14.37297502,145.03,144.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1641678986007,14.37297502,145.03,144.95,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1641678986313,6.13154489,145.05,144.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1641678986507,12.41603137,145.03,144.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1641678986707,27.66479,144.99,144.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1641678987108,27.66479,144.99,144.9,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678987308,45.64257756,144.99,144.86,50.66236192]
["bitfinex-derivatives","SOLF0:USTF0",1641678987508,9.51824933,144.98,144.86,50.66236192]
["bitfinex-derivatives","SOLF0:USTF0",1641678987708,9.51824933,144.98,144.86,48.93836192]
["bitfinex-derivatives","SOLF0:USTF0",1641678988108,2.13154489,144.97,144.86,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641678988909,34.5680069,144.96,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678989409,4.0,144.94,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678989609,6.90464683,144.93,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678989809,5.52066293,144.92,144.82,42.03776502]
["bitfinex-derivatives","SOLF0:USTF0",1641678990211,5.52066293,144.92,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678990414,9.52066293,144.92,144.78,16.09797502]
["bitfinex-derivatives","SOLF0:USTF0",1641678990614,5.52189607,144.88,144.78,16.09797502]
["bitfinex-derivatives","SOLF0:USTF0",1641678990813,27.66479,144.84,144.78,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678991113,27.66479,144.84,144.76,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678991114,39.61279,144.84,144.76,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678991312,6.90965624,144.83,144.76,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678991513,5.52428663,144.82,144.76,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641678991813,71.96917735,144.9,144.77,1.29491739]
["bitfinex-derivatives","SOLF0:USTF0",1641678992116,71.96917735,144.9,144.77,9.31091739]
["bitfinex-derivatives","SOLF0:USTF0",1641678992314,5.52162553,144.89,144.77,9.31091739]
["bitfinex-derivatives","SOLF0:USTF0",1641678993014,33.18641553,144.89,144.78,1.29491739]
["bitfinex-derivatives","SOLF0:USTF0",1641678993212,33.18641553,144.89,144.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641678993413,6.90870151,144.85,144.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641678993813,10.90870151,144.85,144.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641678994015,6.90894017,144.84,144.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641678994415,12.43059858,144.86,144.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1641678994616,6.90774704,144.87,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678994815,27.66479,144.89,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678995217,27.66479,144.89,144.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678996016,70.0624236,144.92,144.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678996416,70.0624236,144.92,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678996616,63.1573,144.92,144.82,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641678996816,63.1573,144.92,144.82,39.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641678997619,34.28860201,144.94,144.82,39.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641678997818,27.66479,144.94,144.83,5.29314148]
["bitfinex-derivatives","SOLF0:USTF0",1641678998019,14.37297502,144.96,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678998220,14.37297502,144.96,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678998418,14.37297502,144.96,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678998618,14.37297502,144.96,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641678998818,2.12722081,145.0,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641678999417,6.12722081,145.0,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641678999618,6.90345518,144.96,144.83,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641678999817,6.90345518,144.96,144.82,14.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1641679000018,6.90345518,144.96,144.84,1.29296424]
["bitfinex-derivatives","SOLF0:USTF0",1641679000219,6.90345518,144.96,144.84,13.02296424]
["bitfinex-derivatives","SOLF0:USTF0",1641679000420,6.90345518,144.96,144.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679000821,27.66479,144.94,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679001620,27.66479,144.94,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679001824,5.51812248,144.98,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679002022,5.51812248,144.98,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679002220,5.51812248,144.98,144.86,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679002425,14.37297502,144.99,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679002621,6.90131125,145.0,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679002821,34.56610125,145.0,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679003022,34.56610125,145.0,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679003222,5.51766241,144.99,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679003424,34.56610125,145.0,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679004022,5.5171254,145.01,144.9,37.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679004425,42.03776502,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679004624,27.66479,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679004826,33.18161618,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679005226,37.18161618,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679005524,5.5179932,144.99,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679005926,27.66479,145.02,144.9,37.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679006124,2.12899977,145.01,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679006926,31.66479,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679007126,27.66479,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679007626,31.66479,145.02,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679007927,2.12976453,145.01,144.9,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641679008528,4.0,144.98,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679008727,5.51933397,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679008927,33.18412397,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679009328,33.18412397,144.95,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679009529,27.66479,144.97,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679009731,6.62155982,144.99,144.87,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1641679010031,20.99453484,144.99,144.86,9.91791874]
["bitfinex-derivatives","SOLF0:USTF0",1641679010230,14.37297502,144.99,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679010433,14.37297502,144.99,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679010631,38.33229938,145.02,144.94,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1641679010832,132.9612,145.03,144.94,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641679011035,132.9612,145.03,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679011233,5.5165092,145.02,144.94,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1641679011431,5.5165092,145.02,144.88,11.34889829]
["bitfinex-derivatives","SOLF0:USTF0",1641679011631,5.51765525,144.99,144.88,9.62489829]
["bitfinex-derivatives","SOLF0:USTF0",1641679011832,5.51765525,144.99,144.88,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641679012031,5.51778869,144.99,144.88,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1641679012531,9.5187914,144.96,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679012731,4.0,144.95,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679012931,33.18506572,144.93,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679013131,27.66479,144.93,144.82,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641679013333,27.66479,144.93,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679013634,27.66479,144.93,144.83,1.29301079]
["bitfinex-derivatives","SOLF0:USTF0",1641679014934,5.52041954,144.92,144.83,1.29301079]
["bitfinex-derivatives","SOLF0:USTF0",1641679015135,6.90560044,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679015335,12.14730417,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679015536,4.0,144.88,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679015835,5.52268491,144.86,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679016936,27.66479,144.87,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679017939,31.66479,144.87,144.79,1.29425933]
["bitfinex-derivatives","SOLF0:USTF0",1641679018139,5.52294989,144.86,144.79,1.29425933]
["bitfinex-derivatives","SOLF0:USTF0",1641679018340,5.52294989,144.86,144.75,1.29425933]
["bitfinex-derivatives","SOLF0:USTF0",1641679019241,9.52391322,144.83,144.75,1.29425933]
["bitfinex-derivatives","SOLF0:USTF0",1641679019441,4.0,144.82,144.75,1.29425933]
["bitfinex-derivatives","SOLF0:USTF0",1641679019642,12.00991322,144.83,144.76,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679019643,5.5249735,144.8,144.76,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679020941,5.5249735,144.8,144.72,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679021541,9.5249735,144.8,144.72,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679021741,9.5249735,144.8,144.7,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679022041,4.0,144.79,144.7,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679022243,9.5249735,144.8,144.7,2.72723096]
["bitfinex-derivatives","SOLF0:USTF0",1641679022442,5.5249735,144.8,144.71,1.2960698]
["bitfinex-derivatives","SOLF0:USTF0",1641679022643,9.5249735,144.8,144.71,1.2960698]
["bitfinex-derivatives","SOLF0:USTF0",1641679022844,4.0,144.74,144.71,1.2960698]
["bitfinex-derivatives","SOLF0:USTF0",1641679023045,5.52794955,144.72,144.64,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679023245,27.66479,144.7,144.64,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679023444,6.254,144.7,144.64,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679023645,6.254,144.7,144.65,1.2973552]
["bitfinex-derivatives","SOLF0:USTF0",1641679023847,62.8111,144.75,144.65,1.2973552]
["bitfinex-derivatives","SOLF0:USTF0",1641679024345,69.72457783,144.75,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679024645,69.72457783,144.75,144.62,1.2973552]
["bitfinex-derivatives","SOLF0:USTF0",1641679024845,69.72457783,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679025045,62.8111,144.75,144.67,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641679025446,70.95418884,144.8,144.67,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1641679025645,62.8396,144.82,144.68,3.0243552]
["bitfinex-derivatives","SOLF0:USTF0",1641679025846,69.74973371,144.82,144.68,3.0243552]
["bitfinex-derivatives","SOLF0:USTF0",1641679026047,69.74973371,144.82,144.69,1.2973552]
["bitfinex-derivatives","SOLF0:USTF0",1641679026647,69.74973371,144.82,144.68,1.2973552]
["bitfinex-derivatives","SOLF0:USTF0",1641679026848,69.74973371,144.82,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679027249,69.74973371,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679027449,69.74973371,144.82,144.72,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641679027850,69.74973371,144.82,144.73,1.2973552]
["bitfinex-derivatives","SOLF0:USTF0",1641679028251,69.74973371,144.82,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679028452,4.0,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679028751,4.0,144.76,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679028953,15.90040925,144.76,144.62,40.05929938]
["bitfinex-derivatives","SOLF0:USTF0",1641679029151,50.47819915,144.76,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679029351,5.52721344,144.74,144.63,28.96179867]
["bitfinex-derivatives","SOLF0:USTF0",1641679029755,5.52721344,144.74,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679030656,5.52721344,144.74,144.64,5.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679031054,5.52721344,144.74,144.65,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679031654,93.95559,144.76,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679031856,99.48198328,144.76,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679032556,103.48198328,144.76,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679032956,99.48198328,144.76,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679033757,103.48198328,144.76,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679034958,99.48198328,144.76,144.64,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679035158,71.81719328,144.76,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679035358,27.66479,144.78,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679035559,5.52497204,144.8,144.69,7.02400867]
["bitfinex-derivatives","SOLF0:USTF0",1641679035757,5.52497204,144.8,144.69,3.02400867]
["bitfinex-derivatives","SOLF0:USTF0",1641679035958,9.52497204,144.8,144.7,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679036762,9.52497204,144.8,144.69,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679036960,4.0,144.79,144.69,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679037161,5.52591395,144.78,144.69,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679037360,27.66479,144.77,144.68,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679037562,6.91323885,144.75,144.68,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679037761,6.91323885,144.75,144.67,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679038061,9.52742956,144.74,144.67,1.29700867]
["bitfinex-derivatives","SOLF0:USTF0",1641679038262,4.0,144.73,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679038462,5.52821017,144.72,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679038662,5.52821017,144.72,144.64,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679038862,5.52821017,144.72,144.64,7.20077962]
["bitfinex-derivatives","SOLF0:USTF0",1641679039665,5.52821017,144.72,144.65,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679039865,27.66479,144.74,144.65,5.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679040266,27.66479,144.74,144.65,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679040567,27.66479,144.74,144.66,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679041265,33.19222881,144.74,144.66,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679041466,33.19222881,144.74,144.65,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679041767,38.71972526,144.74,144.65,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679042667,33.19228645,144.74,144.65,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679043368,27.66479,144.77,144.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679043568,5.5260054,144.78,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679043769,27.66479,144.79,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679044373,33.19005204,144.79,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679044570,33.19005204,144.79,144.7,1.24277962]
["bitfinex-derivatives","SOLF0:USTF0",1641679044870,6.9129999,144.76,144.7,6.79077962]
["bitfinex-derivatives","SOLF0:USTF0",1641679045070,40.10137971,144.79,144.7,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641679045270,5.52526204,144.79,144.7,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641679045470,14.51792547,144.8,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679046469,69.78811124,144.81,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679047070,69.78811124,144.81,144.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679047271,62.8775,144.81,144.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679047472,62.8775,144.81,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679047673,62.8775,144.81,144.72,1.24064097]
["bitfinex-derivatives","SOLF0:USTF0",1641679048473,62.8775,144.81,144.72,26.31861673]
["bitfinex-derivatives","SOLF0:USTF0",1641679049074,62.8775,144.81,144.73,1.24064097]
["bitfinex-derivatives","SOLF0:USTF0",1641679049273,62.8775,144.81,144.73,8.67564097]
["bitfinex-derivatives","SOLF0:USTF0",1641679049475,68.40208137,144.81,144.73,1.24064097]
["bitfinex-derivatives","SOLF0:USTF0",1641679049673,6.91252203,144.77,144.73,15.75856644]
["bitfinex-derivatives","SOLF0:USTF0",1641679049873,4.0,144.76,144.72,10.56005029]
["bitfinex-derivatives","SOLF0:USTF0",1641679050073,10.98,144.76,144.7,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679050274,6.98,144.76,144.7,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679050575,16.50654075,144.76,144.7,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679050776,9.52654075,144.76,144.7,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679050974,5.52743433,144.74,144.64,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679051173,5.52743433,144.74,144.64,42.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679051376,27.66479,144.77,144.64,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679051574,6.91108884,144.8,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679051773,6.91108884,144.8,144.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1641679052075,6.91108884,144.8,144.69,1.11788702]
["bitfinex-derivatives","SOLF0:USTF0",1641679052273,62.8775,144.81,144.71,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641679052473,62.8775,144.81,144.71,18.16450846]
["bitfinex-derivatives","SOLF0:USTF0",1641679052876,62.8775,144.81,144.72,5.11788702]
["bitfinex-derivatives","SOLF0:USTF0",1641679053374,62.8775,144.81,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679053674,94.92089,144.85,144.75,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641679054276,27.66479,144.85,144.75,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641679054677,131.0789,144.88,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679054875,131.0789,144.88,144.78,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641679055275,131.0789,144.88,144.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641679055476,38.33229938,144.9,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679055677,7.94969308,144.92,144.82,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641679056878,27.66479,144.93,144.82,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641679057079,132.0209,144.94,144.82,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641679057479,132.0209,144.94,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679057678,132.0209,144.94,144.86,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641679058279,9.53723117,144.95,144.86,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641679059881,64.258,144.98,144.86,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641679060279,64.258,144.98,144.86,37.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641679060481,64.258,144.98,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679060681,64.258,144.98,144.87,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679060881,69.35577851,144.99,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679061081,69.35577851,144.99,144.87,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641679061280,5.51787851,144.99,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679061481,5.51787851,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679061682,5.51787851,144.99,144.9,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641679063283,63.4438,145.01,144.9,34.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641679063484,27.66479,145.02,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679063686,127.3449,145.06,144.94,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641679063886,127.3449,145.06,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679064084,127.3449,145.06,144.94,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641679064686,5.51541772,145.05,144.94,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641679064887,5.51582142,145.04,144.94,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641679065486,5.51697542,145.01,144.94,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641679065686,34.56395865,145.05,144.94,35.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641679065887,34.56395865,145.05,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679066088,4.0,145.04,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679066289,12.41688123,145.02,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679066489,4.0,144.96,144.84,7.24702811]
["bitfinex-derivatives","SOLF0:USTF0",1641679066688,4.0,144.93,144.81,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679066890,7.55,144.93,144.8,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679067088,5.52110156,144.9,144.8,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679067492,27.66479,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679068190,27.66479,144.89,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679069591,31.66479,144.89,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679069792,27.66479,144.86,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679070592,27.66479,144.89,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679070792,27.66479,144.89,144.79,34.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641679071192,27.66479,144.89,144.79,41.61848348]
["bitfinex-derivatives","SOLF0:USTF0",1641679071393,27.66479,144.89,144.8,0.97798814]
["bitfinex-derivatives","SOLF0:USTF0",1641679071693,27.66479,144.89,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679071892,27.66479,144.89,144.8,0.97798814]
["bitfinex-derivatives","SOLF0:USTF0",1641679072094,4.0,144.85,144.8,0.97798814]
["bitfinex-derivatives","SOLF0:USTF0",1641679072294,4.0,144.84,144.8,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641679072495,9.531,144.85,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679072693,4.0,144.84,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679072894,4.0,144.83,144.74,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679073095,9.52398673,144.83,144.67,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679073294,9.52398673,144.83,144.68,6.90894017]
["bitfinex-derivatives","SOLF0:USTF0",1641679073693,27.66479,144.76,144.68,6.90894017]
["bitfinex-derivatives","SOLF0:USTF0",1641679073894,27.66479,144.76,144.68,7.69387499]
["bitfinex-derivatives","SOLF0:USTF0",1641679074297,27.66479,144.76,144.68,0.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1641679074499,27.66479,144.76,144.69,3.50171264]
["bitfinex-derivatives","SOLF0:USTF0",1641679074696,31.66479,144.76,144.69,3.50171264]
["bitfinex-derivatives","SOLF0:USTF0",1641679074896,12.44028228,144.75,144.69,3.50171264]
["bitfinex-derivatives","SOLF0:USTF0",1641679075099,10.91395582,144.74,144.69,2.71677782]
["bitfinex-derivatives","SOLF0:USTF0",1641679075300,16.44137763,144.74,144.69,2.71677782]
["bitfinex-derivatives","SOLF0:USTF0",1641679075498,16.44137763,144.74,144.61,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679075698,27.66479,144.68,144.59,29.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641679076198,27.66479,144.68,144.6,0.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679076599,27.66479,144.68,144.6,7.50147265]
["bitfinex-derivatives","SOLF0:USTF0",1641679076799,5.52742181,144.74,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679077000,63.0116,144.76,144.65,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641679077200,63.0116,144.76,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679077398,63.0116,144.76,144.65,7.69595673]
["bitfinex-derivatives","SOLF0:USTF0",1641679077399,63.0116,144.76,144.65,2.51234549]
["bitfinex-derivatives","SOLF0:USTF0",1641679077601,63.0116,144.76,144.67,0.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679077798,27.66479,144.74,144.67,6.81134549]
["bitfinex-derivatives","SOLF0:USTF0",1641679078197,27.66479,144.74,144.67,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641679078599,27.66479,144.76,144.68,4.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679078798,27.66479,144.76,144.69,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641679078999,27.66479,144.76,144.69,0.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679079199,27.66479,144.76,144.69,4.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679079397,27.66479,144.76,144.69,0.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679080400,27.66479,144.8,144.69,6.31437171]
["bitfinex-derivatives","SOLF0:USTF0",1641679080602,68.746,144.84,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679080801,68.746,144.84,144.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679081001,68.746,144.84,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679081201,68.746,144.84,144.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679081202,72.746,144.84,144.72,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679081602,86.94673236,144.84,144.73,0.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679081802,27.66479,144.74,144.73,0.78534549]
["bitfinex-derivatives","SOLF0:USTF0",1641679082001,27.66479,144.74,144.67,14.51790171]
["bitfinex-derivatives","SOLF0:USTF0",1641679082704,27.66479,144.74,144.68,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679083303,27.66479,144.74,144.65,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679083806,27.66479,144.7,144.65,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679084405,27.66479,144.7,144.64,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679084704,36.20679,144.7,144.64,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679085307,36.20679,144.7,144.62,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679085506,40.20679,144.7,144.62,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679085806,27.66479,144.65,144.62,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679086406,27.66479,144.65,144.58,0.78513331]
["bitfinex-derivatives","SOLF0:USTF0",1641679086612,27.66479,144.65,144.57,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641679087007,27.66479,144.65,144.58,0.78545922]
["bitfinex-derivatives","SOLF0:USTF0",1641679087409,27.66479,144.65,144.58,3.49509236]
["bitfinex-derivatives","SOLF0:USTF0",1641679088107,27.66479,144.65,144.59,0.78545922]
["bitfinex-derivatives","SOLF0:USTF0",1641679088309,33.19541898,144.65,144.59,0.78545922]
["bitfinex-derivatives","SOLF0:USTF0",1641679088507,33.19541898,144.65,144.58,2.70963314]
["bitfinex-derivatives","SOLF0:USTF0",1641679089308,6.91634679,144.69,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679089508,6.91634679,144.69,144.59,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679089719,6.91634679,144.69,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641679089908,6.91634679,144.69,144.6,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641679090109,34.58041932,144.7,144.6,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1641679090308,34.58041932,144.7,144.6,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1641679090509,34.58041932,144.7,144.61,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679091909,44.10929242,144.7,144.61,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679092512,44.10929242,144.7,144.58,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679092910,40.10929242,144.7,144.58,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679093113,4.0,144.68,144.58,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679093312,5.52948733,144.68,144.58,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679093511,5.52948733,144.68,144.57,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679093712,5.53060567,144.65,144.57,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679093912,27.66479,144.58,144.57,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679094112,27.66479,144.58,144.54,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679094512,34.81379,144.58,144.54,0.78549103]
["bitfinex-derivatives","SOLF0:USTF0",1641679094714,40.34708456,144.58,144.53,3.69949274]
["bitfinex-derivatives","SOLF0:USTF0",1641679094912,40.34708456,144.58,144.5,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679095114,40.34708456,144.58,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679095314,44.34708456,144.58,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679095513,39.48424909,144.58,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679095715,39.48424909,144.58,144.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679095915,39.48424909,144.58,144.48,0.78606037]
["bitfinex-derivatives","SOLF0:USTF0",1641679096115,27.66479,144.52,144.48,0.78606037]
["bitfinex-derivatives","SOLF0:USTF0",1641679097014,34.94279,144.52,144.48,0.78606037]
["bitfinex-derivatives","SOLF0:USTF0",1641679097213,34.94279,144.52,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679097413,34.94279,144.52,144.4,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679098013,27.66479,144.49,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679098416,27.66479,144.49,144.46,0.78620885]
["bitfinex-derivatives","SOLF0:USTF0",1641679098817,27.66479,144.49,144.46,4.78620885]
["bitfinex-derivatives","SOLF0:USTF0",1641679099018,27.66479,144.49,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679099318,27.66479,144.49,144.47,2.72650825]
["bitfinex-derivatives","SOLF0:USTF0",1641679099517,27.66479,144.49,144.47,7.5127171]
["bitfinex-derivatives","SOLF0:USTF0",1641679099717,6.92352962,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679099920,64.1602,144.6,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679100121,27.66479,144.61,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679100322,146.72086308,144.67,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679100519,78.72446308,144.67,144.58,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641679100722,78.72446308,144.67,144.58,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641679100920,12.45107789,144.63,144.51,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641679101121,12.45107789,144.63,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641679101322,5.53333121,144.58,144.48,2.72650825]
["bitfinex-derivatives","SOLF0:USTF0",1641679101520,5.53333121,144.58,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679102121,27.66479,144.56,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679102322,34.23679,144.56,144.47,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679102523,5.53544518,144.53,144.47,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679102821,19.46117338,144.53,144.51,2.73363217]
["bitfinex-derivatives","SOLF0:USTF0",1641679103023,24.99666724,144.53,144.51,2.73363217]
["bitfinex-derivatives","SOLF0:USTF0",1641679103922,24.99666724,144.53,144.45,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679103923,5.53639352,144.5,144.45,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679104121,55.32958,144.46,144.45,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679104322,68.50281908,144.46,144.45,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679104521,62.96458,144.46,144.45,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679105223,62.96458,144.46,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679105427,55.32958,144.46,144.41,42.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679105622,55.32958,144.46,144.41,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679106123,27.66479,144.42,144.41,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679106925,27.66479,144.42,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679107324,27.66479,144.42,144.34,10.5395623]
["bitfinex-derivatives","SOLF0:USTF0",1641679107526,27.66479,144.46,144.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679107726,70.8050581,144.51,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679108127,27.66479,144.45,144.38,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1641679108330,27.66479,144.45,144.38,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1641679108527,27.66479,144.45,144.39,0.78652699]
["bitfinex-derivatives","SOLF0:USTF0",1641679108729,33.20240156,144.47,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679108927,27.66479,144.47,144.42,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641679109328,27.66479,144.47,144.42,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1641679109528,27.66479,144.47,144.42,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641679109729,70.80508922,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679109927,6.64256861,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679109928,6.64256861,144.53,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679110131,6.64256861,144.53,144.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641679110132,27.66479,144.53,144.45,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1641679110328,27.66479,144.55,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679110528,27.66479,144.55,144.5,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641679110729,27.66479,144.55,144.5,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1641679110931,27.66479,144.55,144.5,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641679111929,27.66479,144.55,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679112128,27.66479,144.52,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679112328,27.66479,144.52,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679112528,6.92544756,144.51,144.4,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641679112729,5.53767209,144.47,144.4,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641679112929,13.88767209,144.47,144.4,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1641679113934,5.538812,144.44,144.33,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679114131,5.538812,144.44,144.32,10.4349163]
["bitfinex-derivatives","SOLF0:USTF0",1641679114132,27.66479,144.37,144.32,10.4349163]
["bitfinex-derivatives","SOLF0:USTF0",1641679114333,34.53779,144.37,144.3,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679114534,6.873,144.37,144.34,0.78673085]
["bitfinex-derivatives","SOLF0:USTF0",1641679114935,6.873,144.37,144.31,0.78673085]
["bitfinex-derivatives","SOLF0:USTF0",1641679115133,6.873,144.37,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679115334,6.873,144.37,144.3,0.78673085]
["bitfinex-derivatives","SOLF0:USTF0",1641679115536,6.873,144.37,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679115735,6.873,144.37,144.3,4.78673085]
["bitfinex-derivatives","SOLF0:USTF0",1641679115935,12.41440455,144.37,144.3,0.78673085]
["bitfinex-derivatives","SOLF0:USTF0",1641679116138,15.8645585,144.35,144.3,0.78673085]
["bitfinex-derivatives","SOLF0:USTF0",1641679116335,15.8645585,144.35,144.29,10.45916238]
["bitfinex-derivatives","SOLF0:USTF0",1641679116336,15.8645585,144.35,144.29,14.45916238]
["bitfinex-derivatives","SOLF0:USTF0",1641679116536,12.41440455,144.37,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679116738,27.66479,144.39,144.29,10.45916238]
["bitfinex-derivatives","SOLF0:USTF0",1641679116937,27.66479,144.39,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679117537,27.66479,144.39,144.29,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641679117737,27.66479,144.39,144.28,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641679117938,33.20535428,144.39,144.3,0.78693747]
["bitfinex-derivatives","SOLF0:USTF0",1641679118137,27.66479,144.36,144.3,0.78693747]
["bitfinex-derivatives","SOLF0:USTF0",1641679118338,27.66479,144.36,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679118537,27.66479,144.39,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679118939,75.34845431,144.43,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679119342,6.64725431,144.43,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679119543,63.2333,144.46,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679119842,69.63635516,144.47,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679120043,6.92688671,144.48,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679120044,27.66479,144.46,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679120246,63.6655,144.5,144.36,12.45396797]
["bitfinex-derivatives","SOLF0:USTF0",1641679120443,63.6655,144.5,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679120843,63.6655,144.5,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679121047,5.5363096,144.51,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679121246,5.5363096,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679121645,5.5363096,144.51,144.39,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641679121842,5.5363096,144.51,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679122044,27.66479,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679122243,27.66479,144.49,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679122443,27.66479,144.49,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679122644,27.66479,144.49,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679122845,64.1639,144.54,144.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679123046,64.1639,144.54,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679123344,70.1372732,144.6,144.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679123545,63.2159,144.6,144.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679124146,27.66479,144.58,144.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679124946,34.58688186,144.58,144.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679125147,34.58688186,144.58,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679125348,34.58688186,144.58,144.47,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641679125652,34.58688186,144.58,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679125849,34.58688186,144.58,144.47,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1641679126049,27.66479,144.53,144.47,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641679126251,27.66479,144.53,144.43,14.58984417]
["bitfinex-derivatives","SOLF0:USTF0",1641679126651,5.5356663,144.52,144.43,14.58984417]
["bitfinex-derivatives","SOLF0:USTF0",1641679126850,5.5356663,144.52,144.43,18.58984417]
["bitfinex-derivatives","SOLF0:USTF0",1641679127050,5.5356663,144.52,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679127252,5.5356663,144.52,144.43,14.58984417]
["bitfinex-derivatives","SOLF0:USTF0",1641679127650,5.5356663,144.52,144.39,25.10515737]
["bitfinex-derivatives","SOLF0:USTF0",1641679127852,5.53703299,144.49,144.39,25.10515737]
["bitfinex-derivatives","SOLF0:USTF0",1641679128052,27.66479,144.44,144.39,25.10515737]
["bitfinex-derivatives","SOLF0:USTF0",1641679128253,34.38279,144.44,144.39,25.10515737]
["bitfinex-derivatives","SOLF0:USTF0",1641679128854,5.53970867,144.42,144.39,25.10515737]
["bitfinex-derivatives","SOLF0:USTF0",1641679129051,5.53970867,144.42,144.36,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679129251,5.53970867,144.42,144.29,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679129451,41.31183656,144.44,144.29,38.33229938]
["bitfinex-derivatives","SOLF0:USTF0",1641679129452,5.54083179,144.39,144.29,34.45389111]
["bitfinex-derivatives","SOLF0:USTF0",1641679129654,4.0,144.35,144.29,34.45389111]
["bitfinex-derivatives","SOLF0:USTF0",1641679129853,12.91983179,144.39,144.3,0.78697669]
["bitfinex-derivatives","SOLF0:USTF0",1641679130053,27.66479,144.36,144.3,0.78697669]
["bitfinex-derivatives","SOLF0:USTF0",1641679130257,27.66479,144.38,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679130755,27.66479,144.38,144.34,0.78697669]
["bitfinex-derivatives","SOLF0:USTF0",1641679130956,27.66479,144.38,144.34,8.67197669]
["bitfinex-derivatives","SOLF0:USTF0",1641679131958,27.66479,144.38,144.34,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1641679132158,27.66479,144.38,144.29,15.47861399]
["bitfinex-derivatives","SOLF0:USTF0",1641679132557,27.66479,144.38,144.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679132758,27.66479,144.38,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679132959,27.66479,144.38,144.3,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679133459,27.66479,144.38,144.27,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679133658,27.66479,144.38,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679134059,7.287,144.39,144.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679134459,7.287,144.39,144.3,28.45184399]
["bitfinex-derivatives","SOLF0:USTF0",1641679134660,66.2325,144.41,144.3,32.45184399]
["bitfinex-derivatives","SOLF0:USTF0",1641679134859,66.2325,144.41,144.31,4.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679135060,66.2325,144.41,144.32,10.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1641679135264,5.53766368,144.47,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679135460,74.23816368,144.47,144.32,15.6157008]
["bitfinex-derivatives","SOLF0:USTF0",1641679135661,4.0,144.45,144.32,13.8847008]
["bitfinex-derivatives","SOLF0:USTF0",1641679135961,4.0,144.45,144.34,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679136160,27.66479,144.46,144.34,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679136365,27.66479,144.46,144.34,4.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679136662,27.66479,144.46,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679136862,31.66479,144.46,144.35,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679137062,6.92832646,144.45,144.35,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679137263,4.0,144.41,144.35,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679137464,11.49502864,144.41,144.35,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679137663,11.49502864,144.41,144.34,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679138063,27.66479,144.39,144.34,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679138565,27.66479,144.39,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679138766,77.16559822,144.47,144.35,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1641679138967,77.16559822,144.47,144.35,9.63405399]
["bitfinex-derivatives","SOLF0:USTF0",1641679139265,4.0,144.46,144.35,9.63405399]
["bitfinex-derivatives","SOLF0:USTF0",1641679139465,5.53845883,144.45,144.36,0.78705399]
["bitfinex-derivatives","SOLF0:USTF0",1641679140065,5.53845883,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679140266,64.7005,144.47,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679140665,5.53707178,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679140867,27.66479,144.51,144.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1641679141068,4.0,144.5,144.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1641679141266,27.66479,144.51,144.41,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1641679142067,27.66479,144.51,144.41,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1641679142268,27.66479,144.51,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679142468,6.64282149,144.52,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679142869,6.64282149,144.52,144.41,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1641679143068,6.64282149,144.52,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679143268,6.64282149,144.52,144.42,0.78644984]
["bitfinex-derivatives","SOLF0:USTF0",1641679143869,6.64282149,144.52,144.42,4.78644984]
["bitfinex-derivatives","SOLF0:USTF0",1641679144070,6.64282149,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679145171,6.92424872,144.54,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679145371,6.92424872,144.54,144.45,2.73041536]
["bitfinex-derivatives","SOLF0:USTF0",1641679145772,16.4590551,144.54,144.45,3.51678142]
["bitfinex-derivatives","SOLF0:USTF0",1641679145973,12.4590551,144.54,144.45,3.51678142]
["bitfinex-derivatives","SOLF0:USTF0",1641679146172,12.4590551,144.54,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679147374,133.5605,144.57,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679147573,66.4979,144.57,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679147776,6.6401222,144.58,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679148073,4.0,144.68,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679148273,68.2159,144.68,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679148474,64.2159,144.68,144.57,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1641679148675,64.2159,144.68,144.57,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641679149273,6.6353277,144.69,144.57,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1641679149475,27.66479,144.7,144.58,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641679149874,27.66479,144.7,144.58,10.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1641679150275,27.66479,144.7,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679150476,27.66479,144.7,144.63,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679150878,27.66479,144.7,144.63,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679151078,37.19353137,144.7,144.63,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679151277,33.19353137,144.7,144.63,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679151777,27.66479,144.7,144.63,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679152576,66.3225,144.72,144.63,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679153377,13.54734626,144.74,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679153576,89.0,144.76,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679153777,89.0,144.76,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679153778,27.99427758,144.76,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679153976,6.63043271,144.79,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679154376,6.63043271,144.79,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679154776,6.63043271,144.79,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679154976,27.66479,144.81,144.73,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641679156177,6.91323885,144.77,144.65,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679156377,27.66479,144.75,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679156577,27.66479,144.75,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679156780,3.92732327,144.72,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679156977,3.92732327,144.72,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679157279,32.98879,144.81,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679157478,5.52557922,144.79,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679157679,12.43762346,144.79,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679157879,5.52643852,144.76,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679158080,5.52643852,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679158282,27.66479,144.73,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679158681,27.66479,144.75,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679158981,5.52643852,144.76,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679160083,5.52643852,144.76,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679160280,34.29431965,144.81,144.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679160480,27.66479,144.81,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679160679,27.66479,144.81,144.73,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679160879,27.66479,144.81,144.72,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679161280,27.66479,144.81,144.7,40.29925287]
["bitfinex-derivatives","SOLF0:USTF0",1641679161881,27.66479,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679162280,27.66479,144.81,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679162482,27.66479,144.81,144.74,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1641679162682,27.66479,144.81,144.74,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641679163581,27.66479,144.81,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679163781,27.66479,144.81,144.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679163982,27.66479,144.81,144.73,38.5720599]
["bitfinex-derivatives","SOLF0:USTF0",1641679164183,27.66479,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679164382,27.66479,144.81,144.74,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679164681,27.66479,144.81,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679164881,27.66479,144.81,144.74,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679165085,27.66479,144.81,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679165483,27.66479,144.81,144.73,65.33958]
["bitfinex-derivatives","SOLF0:USTF0",1641679166286,27.66479,144.81,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679167186,27.66479,144.81,144.73,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679167587,27.66479,144.81,144.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679167786,27.66479,144.81,144.7,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679167987,34.29459077,144.81,144.67,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641679168186,5.52526131,144.79,144.67,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641679168388,27.66479,144.75,144.65,8.63785003]
["bitfinex-derivatives","SOLF0:USTF0",1641679168586,35.28679,144.75,144.65,6.91085003]
["bitfinex-derivatives","SOLF0:USTF0",1641679168785,40.81393884,144.75,144.65,6.91085003]
["bitfinex-derivatives","SOLF0:USTF0",1641679170192,40.81393884,144.75,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679170389,4.0,144.74,144.62,36.30431203]
["bitfinex-derivatives","SOLF0:USTF0",1641679170591,4.0,144.74,144.62,34.57731203]
["bitfinex-derivatives","SOLF0:USTF0",1641679170790,9.5277894,144.73,144.62,34.57731203]
["bitfinex-derivatives","SOLF0:USTF0",1641679171091,5.5277894,144.73,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679171496,5.5277894,144.73,144.62,38.57731203]
["bitfinex-derivatives","SOLF0:USTF0",1641679171892,5.5277894,144.73,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679172794,5.5277894,144.73,144.65,6.91108884]
["bitfinex-derivatives","SOLF0:USTF0",1641679172993,5.5277894,144.73,144.65,14.33908884]
["bitfinex-derivatives","SOLF0:USTF0",1641679174493,5.5277894,144.73,144.65,42.00387884]
["bitfinex-derivatives","SOLF0:USTF0",1641679174693,5.5277894,144.73,144.65,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641679175896,5.52639924,144.76,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679176096,14.43847272,144.8,144.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679176295,19.96361248,144.8,144.68,10.90941754]
["bitfinex-derivatives","SOLF0:USTF0",1641679176495,27.66479,144.79,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679177096,5.52513976,144.8,144.68,6.90941754]
["bitfinex-derivatives","SOLF0:USTF0",1641679177296,4.0,144.78,144.68,6.90941754]
["bitfinex-derivatives","SOLF0:USTF0",1641679177495,5.52648275,144.76,144.67,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641679177696,5.52655112,144.76,144.67,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641679178299,2.14498684,144.77,144.67,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1641679178496,2.14498684,144.77,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679179096,27.66479,144.79,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679179396,27.66479,144.79,144.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679179597,14.43847272,144.81,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679179796,14.43847272,144.81,144.71,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641679179996,14.43847272,144.81,144.72,9.52768872]
["bitfinex-derivatives","SOLF0:USTF0",1641679180197,14.43847272,144.82,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679180396,14.43847272,144.82,144.74,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1641679180600,14.43847272,144.82,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679180796,14.43847272,144.82,144.68,23.07389026]
["bitfinex-derivatives","SOLF0:USTF0",1641679180999,5.52484816,144.81,144.68,21.34789026]
["bitfinex-derivatives","SOLF0:USTF0",1641679181397,9.52484816,144.81,144.68,21.34789026]
["bitfinex-derivatives","SOLF0:USTF0",1641679181597,9.52639102,144.76,144.68,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679181797,13.29039102,144.76,144.68,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679182398,2.14667543,144.75,144.67,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679183298,5.52639102,144.76,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679184301,2.14931068,144.75,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679184501,9.12131068,144.75,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679185202,6.972,144.75,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679187705,4.0,144.73,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679187907,9.52754614,144.73,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679188306,5.52854223,144.71,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679188508,13.99154223,144.71,144.66,2.73391665]
["bitfinex-derivatives","SOLF0:USTF0",1641679188710,4.0,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679189607,5.52888278,144.7,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679190007,5.52888278,144.7,144.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679190207,5.52888278,144.7,144.6,23.07971157]
["bitfinex-derivatives","SOLF0:USTF0",1641679190208,5.52888278,144.7,144.6,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679190409,5.5300422,144.67,144.6,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679190610,11.8560422,144.67,144.6,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679190811,4.0,144.64,144.59,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679191011,4.0,144.63,144.59,14.43847272]
["bitfinex-derivatives","SOLF0:USTF0",1641679191409,4.0,144.63,144.56,38.83754541]
["bitfinex-derivatives","SOLF0:USTF0",1641679191610,4.0,144.61,144.51,56.85309387]
["bitfinex-derivatives","SOLF0:USTF0",1641679191811,9.53299229,144.59,144.51,56.85309387]
["bitfinex-derivatives","SOLF0:USTF0",1641679192010,9.53299229,144.59,144.46,63.77303021]
["bitfinex-derivatives","SOLF0:USTF0",1641679192212,5.53402286,144.57,144.46,63.77303021]
["bitfinex-derivatives","SOLF0:USTF0",1641679192412,4.0,144.56,144.47,1.11837274]
["bitfinex-derivatives","SOLF0:USTF0",1641679192611,27.66479,144.54,144.47,1.11837274]
["bitfinex-derivatives","SOLF0:USTF0",1641679192812,35.09279,144.54,144.47,1.11837274]
["bitfinex-derivatives","SOLF0:USTF0",1641679193013,7.428,144.54,144.47,1.11837274]
["bitfinex-derivatives","SOLF0:USTF0",1641679193211,7.428,144.54,144.47,3.85110247]
["bitfinex-derivatives","SOLF0:USTF0",1641679193611,7.428,144.54,144.48,8.03759087]
["bitfinex-derivatives","SOLF0:USTF0",1641679194012,7.428,144.54,144.49,1.11837274]
["bitfinex-derivatives","SOLF0:USTF0",1641679194611,7.428,144.54,144.49,3.85110247]
["bitfinex-derivatives","SOLF0:USTF0",1641679195212,7.428,144.54,144.49,2.73272973]
["bitfinex-derivatives","SOLF0:USTF0",1641679195413,7.428,144.54,144.5,2.73272973]
["bitfinex-derivatives","SOLF0:USTF0",1641679196315,7.428,144.54,144.47,2.73272973]
["bitfinex-derivatives","SOLF0:USTF0",1641679197113,4.0,144.52,144.48,1.11854197]
["bitfinex-derivatives","SOLF0:USTF0",1641679197513,5.53537891,144.53,144.47,2.73272973]
["bitfinex-derivatives","SOLF0:USTF0",1641679197914,9.53621227,144.51,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679198214,9.53621227,144.51,144.38,63.77686317]
["bitfinex-derivatives","SOLF0:USTF0",1641679198215,10.90321227,144.51,144.38,63.77686317]
["bitfinex-derivatives","SOLF0:USTF0",1641679198414,10.90321227,144.51,144.4,1.12029219]
["bitfinex-derivatives","SOLF0:USTF0",1641679198415,14.90321227,144.51,144.4,1.12029219]
["bitfinex-derivatives","SOLF0:USTF0",1641679198613,27.66479,144.5,144.4,1.12029219]
["bitfinex-derivatives","SOLF0:USTF0",1641679198815,10.90321227,144.51,144.4,1.12029219]
["bitfinex-derivatives","SOLF0:USTF0",1641679199115,5.367,144.51,144.4,9.77334249]
["bitfinex-derivatives","SOLF0:USTF0",1641679199312,4.0,144.55,144.4,9.77334249]
["bitfinex-derivatives","SOLF0:USTF0",1641679199714,4.0,144.55,144.41,1.12029219]
["bitfinex-derivatives","SOLF0:USTF0",1641679199914,4.0,144.53,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679200115,4.0,144.51,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679200314,5.53644964,144.5,144.41,1.12029219]
["bitfinex-derivatives","SOLF0:USTF0",1641679200515,13.03144964,144.5,144.39,17.38428933]
["bitfinex-derivatives","SOLF0:USTF0",1641679200716,5.53795245,144.46,144.39,10.46099938]
["bitfinex-derivatives","SOLF0:USTF0",1641679201014,13.93995245,144.46,144.39,10.46099938]
["bitfinex-derivatives","SOLF0:USTF0",1641679201218,8.402,144.46,144.39,10.46099938]
["bitfinex-derivatives","SOLF0:USTF0",1641679201419,68.2051,144.51,144.41,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1641679201615,93.33189,144.52,144.41,14.93657104]
["bitfinex-derivatives","SOLF0:USTF0",1641679201815,65.6671,144.52,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679202015,65.6671,144.52,144.41,8.65257104]
["bitfinex-derivatives","SOLF0:USTF0",1641679202216,4.0,144.51,144.42,1.12069131]
["bitfinex-derivatives","SOLF0:USTF0",1641679202615,10.813,144.51,144.39,10.46174999]
["bitfinex-derivatives","SOLF0:USTF0",1641679202817,5.53675965,144.49,144.39,10.46174999]
["bitfinex-derivatives","SOLF0:USTF0",1641679203015,10.813,144.51,144.39,10.46174999]
["bitfinex-derivatives","SOLF0:USTF0",1641679203215,6.813,144.51,144.39,10.46174999]
["bitfinex-derivatives","SOLF0:USTF0",1641679203416,6.813,144.51,144.4,1.12097608]
["bitfinex-derivatives","SOLF0:USTF0",1641679203616,63.1361,144.54,144.43,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1641679203816,63.1361,144.54,144.42,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641679204217,4.0,144.53,144.42,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641679204417,4.0,144.52,144.42,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641679204816,9.53669865,144.5,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679205016,5.53776703,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679205217,11.41876703,144.47,144.37,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1641679205918,5.53860089,144.45,144.38,1.12135473]
["bitfinex-derivatives","SOLF0:USTF0",1641679206218,5.881,144.47,144.37,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1641679206817,27.66479,144.46,144.37,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1641679207220,27.66479,144.46,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679207221,4.0,144.44,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679207418,5.53941799,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679207618,5.53941799,144.42,144.29,8.65932646]
["bitfinex-derivatives","SOLF0:USTF0",1641679207818,5.5404956,144.4,144.29,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1641679208019,11.5954956,144.4,144.29,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1641679208221,12.17722791,144.54,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679208421,94.77590618,144.66,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679208620,67.95313409,144.66,144.53,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679208821,67.95313409,144.66,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679209022,4.0,144.64,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679209224,67.95313409,144.66,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641679209423,27.66479,144.67,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641679209623,4.0,144.66,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641679209823,6.91945751,144.65,144.48,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641679210024,4.0,144.62,144.48,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641679210224,4.0,144.57,144.48,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641679210624,4.0,144.59,144.48,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1641679210823,31.66479,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679211024,27.66479,144.56,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679211223,27.66479,144.56,144.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1641679211423,27.66479,144.56,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679212523,27.66479,144.56,144.45,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641679212723,27.66479,144.56,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679212923,31.66479,144.56,144.45,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1641679213124,4.0,144.54,144.42,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641679213323,4.0,144.49,144.42,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1641679213725,4.0,144.48,144.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641679213926,4.0,144.49,144.38,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641679214428,4.0,144.49,144.39,1.51378187]
["bitfinex-derivatives","SOLF0:USTF0",1641679214625,5.53751567,144.47,144.39,1.51378187]
["bitfinex-derivatives","SOLF0:USTF0",1641679214828,27.66479,144.43,144.36,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1641679215328,72.87751567,144.47,144.37,1.51410219]
["bitfinex-derivatives","SOLF0:USTF0",1641679216027,5.53823095,144.46,144.37,1.51410219]
["bitfinex-derivatives","SOLF0:USTF0",1641679216226,4.0,144.45,144.37,1.51410219]
["bitfinex-derivatives","SOLF0:USTF0",1641679216426,4.0,144.39,144.32,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1641679216626,8.176,144.39,144.28,45.65080602]
["bitfinex-derivatives","SOLF0:USTF0",1641679216826,8.176,144.39,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679216827,27.66479,144.37,144.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679217029,4.0,144.36,144.28,38.72151939]
["bitfinex-derivatives","SOLF0:USTF0",1641679217226,10.175,144.36,144.25,38.72151939]
["bitfinex-derivatives","SOLF0:USTF0",1641679217427,6.175,144.36,144.25,38.72151939]
["bitfinex-derivatives","SOLF0:USTF0",1641679217827,6.175,144.36,144.26,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679218627,6.175,144.36,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641679219028,91.70189,144.37,144.28,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1641679219228,27.66479,144.39,144.31,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1641679219531,66.6942,144.45,144.33,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1641679220630,66.6942,144.45,144.34,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679220831,27.66479,144.44,144.34,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679221031,4.0,144.43,144.34,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679221231,8.379,144.43,144.34,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679221633,4.0,144.42,144.34,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679222232,5.53958136,144.42,144.31,16.10434004]
["bitfinex-derivatives","SOLF0:USTF0",1641679222534,9.53958136,144.42,144.31,16.10434004]
["bitfinex-derivatives","SOLF0:USTF0",1641679222732,27.66479,144.41,144.32,1.51627385]
["bitfinex-derivatives","SOLF0:USTF0",1641679223134,31.66479,144.41,144.3,34.59287646]
["bitfinex-derivatives","SOLF0:USTF0",1641679223333,27.66479,144.41,144.3,34.59287646]
["bitfinex-derivatives","SOLF0:USTF0",1641679223534,66.6942,144.45,144.31,1.51550535]
["bitfinex-derivatives","SOLF0:USTF0",1641679223734,13.57043789,144.5,144.38,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1641679223934,28.15850408,144.5,144.38,13.89548845]
["bitfinex-derivatives","SOLF0:USTF0",1641679224137,14.58806619,144.5,144.41,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1641679224335,14.58806619,144.5,144.41,13.6680503]
["bitfinex-derivatives","SOLF0:USTF0",1641679224537,14.58806619,144.5,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679224735,14.58806619,144.5,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679224936,14.58806619,144.5,144.45,35.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641679225137,5.53541938,144.53,144.45,35.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641679225436,96.53059,144.56,144.47,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1641679225636,14.58806619,144.59,144.53,6.91730364]
["bitfinex-derivatives","SOLF0:USTF0",1641679225835,14.58806619,144.59,144.53,15.15630364]
["bitfinex-derivatives","SOLF0:USTF0",1641679226235,14.58806619,144.65,144.56,6.91562932]
["bitfinex-derivatives","SOLF0:USTF0",1641679226436,14.58806619,144.65,144.56,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1641679226636,14.58806619,144.65,144.57,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1641679226935,14.58806619,144.65,144.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679227137,14.58806619,144.65,144.61,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641679227337,14.58806619,144.65,144.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641679227537,33.19323113,144.71,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641679227736,5.5303295,144.66,144.56,6.91562932]
["bitfinex-derivatives","SOLF0:USTF0",1641679228036,4.0,144.65,144.53,27.66251729]
["bitfinex-derivatives","SOLF0:USTF0",1641679228236,4.0,144.61,144.5,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679228438,4.0,144.62,144.5,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679228636,5.5314559,144.63,144.54,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1641679228836,27.66479,144.63,144.54,41.16937597]
["bitfinex-derivatives","SOLF0:USTF0",1641679229238,27.66479,144.63,144.54,38.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641679229438,27.66479,144.65,144.57,6.9153902]
["bitfinex-derivatives","SOLF0:USTF0",1641679229841,4.0,144.71,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679230038,75.90516455,144.72,144.6,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1641679230238,69.2714,144.72,144.6,13.39195582]
["bitfinex-derivatives","SOLF0:USTF0",1641679230438,4.0,144.72,144.63,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1641679230641,4.0,144.72,144.63,14.18652203]
["bitfinex-derivatives","SOLF0:USTF0",1641679230838,4.0,144.72,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679231038,4.0,144.73,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679231240,42.25285619,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679231439,27.66479,144.74,144.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679231839,27.66479,144.74,144.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679232140,68.4003,144.76,144.67,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641679232339,68.1474,144.78,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679232940,68.1474,144.78,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679233140,14.58806619,144.81,144.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679233541,27.66479,144.82,144.7,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641679233542,4.0,144.8,144.7,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641679233741,4.0,144.8,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679234139,27.66479,144.82,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679234341,5.52485457,144.81,144.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679234642,9.52605047,144.77,144.67,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641679234841,27.66479,144.76,144.67,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641679235242,27.66479,144.76,144.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679235642,5.52589208,144.78,144.66,34.57587884]
["bitfinex-derivatives","SOLF0:USTF0",1641679235842,5.52589208,144.78,144.66,45.31987884]
["bitfinex-derivatives","SOLF0:USTF0",1641679236052,34.57587884,144.82,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679236053,5.52463633,144.81,144.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679236243,27.66479,144.82,144.68,12.63689497]
["bitfinex-derivatives","SOLF0:USTF0",1641679236543,5.52461393,144.81,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679236743,69.2418,144.84,144.73,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1641679236944,69.2418,144.84,144.74,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679237545,99.11955302,144.85,144.74,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679237744,27.66479,144.85,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679238145,27.66479,144.85,144.74,10.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679238345,27.66479,144.85,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679238745,27.66479,144.85,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679238946,27.66479,144.85,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679239748,27.66479,144.85,144.78,33.19020264]
["bitfinex-derivatives","SOLF0:USTF0",1641679239946,14.58806619,144.94,144.8,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679240147,77.08984775,144.97,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679240346,67.5538,144.97,144.88,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641679240546,79.74226619,144.98,144.88,14.7765969]
["bitfinex-derivatives","SOLF0:USTF0",1641679240948,27.66479,144.95,144.88,10.85301437]
["bitfinex-derivatives","SOLF0:USTF0",1641679241246,27.66479,144.95,144.88,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1641679241848,27.66479,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679242048,27.66479,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679242850,27.66479,144.95,144.86,8.62607312]
["bitfinex-derivatives","SOLF0:USTF0",1641679243050,27.66479,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679243251,27.66479,144.95,144.85,34.56657756]
["bitfinex-derivatives","SOLF0:USTF0",1641679243650,27.66479,144.95,144.85,38.56657756]
["bitfinex-derivatives","SOLF0:USTF0",1641679244350,27.66479,144.95,144.86,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679244751,27.66479,144.95,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679244951,27.66479,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679245151,27.66479,144.95,144.87,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641679245350,27.66479,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679246050,27.66479,144.95,144.86,10.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641679246251,27.66479,144.95,144.87,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641679246552,31.66479,144.97,144.85,56.99027301]
["bitfinex-derivatives","SOLF0:USTF0",1641679246750,6.866,144.95,144.85,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641679246951,27.66479,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679247152,27.66479,144.92,144.85,34.5663394]
["bitfinex-derivatives","SOLF0:USTF0",1641679247753,4.0,144.91,144.83,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641679247954,9.52087879,144.91,144.83,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641679248154,5.52087879,144.91,144.83,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641679248653,9.52087879,144.91,144.83,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641679248854,27.66479,144.88,144.83,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1641679249054,4.0,144.87,144.77,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679249255,4.0,144.86,144.73,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679249455,5.52303789,144.85,144.73,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679249656,13.91503789,144.85,144.73,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679249857,17.91503789,144.85,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679250058,4.0,144.84,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679250260,5.52303789,144.85,144.72,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1641679250459,67.2678,144.87,144.72,12.50874704]
["bitfinex-derivatives","SOLF0:USTF0",1641679250659,67.2678,144.87,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679250861,67.2678,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679251161,4.0,144.87,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679251360,4.0,144.87,144.74,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641679251561,4.0,144.84,144.74,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641679251760,4.0,144.84,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679251761,4.0,144.8,144.73,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1641679251960,5.52549688,144.79,144.67,18.75637247]
["bitfinex-derivatives","SOLF0:USTF0",1641679252161,5.52549688,144.79,144.67,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1641679252363,5.52549688,144.79,144.66,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679252562,6.988,144.8,144.68,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641679252760,66.1846,144.82,144.69,6.90941754]
["bitfinex-derivatives","SOLF0:USTF0",1641679252962,93.84939,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679253562,27.66479,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679254365,31.66479,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679254866,27.66479,144.82,144.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679255065,4.0,144.77,144.7,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679255264,10.203,144.77,144.68,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641679255666,6.203,144.77,144.68,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1641679255964,6.203,144.77,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679256165,27.66479,144.82,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679256366,27.66479,144.82,144.73,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1641679256765,27.66479,144.82,144.72,6.90798563]
["bitfinex-derivatives","SOLF0:USTF0",1641679256966,33.18900748,144.82,144.7,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641679257167,33.18900748,144.82,144.7,34.57349151]
["bitfinex-derivatives","SOLF0:USTF0",1641679257566,5.52471395,144.81,144.7,34.57349151]
["bitfinex-derivatives","SOLF0:USTF0",1641679257765,12.95571395,144.81,144.7,34.57349151]
["bitfinex-derivatives","SOLF0:USTF0",1641679258065,4.0,144.78,144.7,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1641679258266,4.0,144.76,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679258466,4.0,144.7,144.62,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679258665,7.527,144.7,144.61,21.50130504]
["bitfinex-derivatives","SOLF0:USTF0",1641679259067,7.527,144.7,144.61,34.57802885]
["bitfinex-derivatives","SOLF0:USTF0",1641679260370,27.66479,144.73,144.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679260570,27.66479,144.73,144.65,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1641679261771,31.66479,144.73,144.61,34.57802885]
["bitfinex-derivatives","SOLF0:USTF0",1641679261973,4.0,144.67,144.57,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641679262272,5.589,144.67,144.56,16.31606619]
["bitfinex-derivatives","SOLF0:USTF0",1641679262480,4.0,144.64,144.56,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679262673,8.707,144.64,144.56,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679262873,12.707,144.64,144.56,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679263073,27.66479,144.62,144.56,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679263273,27.66479,144.62,144.57,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679263682,27.66479,144.64,144.57,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679264074,27.66479,144.64,144.57,20.78906619]
["bitfinex-derivatives","SOLF0:USTF0",1641679264274,27.66479,144.64,144.57,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1641679264476,4.0,144.59,144.5,21.50656626]
["bitfinex-derivatives","SOLF0:USTF0",1641679264873,4.0,144.59,144.5,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679265074,27.66479,144.57,144.5,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679265373,35.76279,144.57,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679266274,35.76279,144.57,144.48,2.33516153]
["bitfinex-derivatives","SOLF0:USTF0",1641679266674,35.76279,144.57,144.44,18.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679266877,35.76279,144.57,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679267075,27.66479,144.54,144.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679267274,27.66479,144.54,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679267576,27.66479,144.54,144.45,2.3357244]
["bitfinex-derivatives","SOLF0:USTF0",1641679269181,6.63820079,144.62,144.51,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1641679269376,205.16368738,144.67,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679269575,139.30028738,144.67,144.56,6.9153902]
["bitfinex-derivatives","SOLF0:USTF0",1641679269778,7.96114935,144.71,144.58,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1641679269975,4.0,144.67,144.57,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641679270378,4.0,144.68,144.57,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641679270878,7.96114935,144.71,144.57,6.91491201]
["bitfinex-derivatives","SOLF0:USTF0",1641679271078,27.66479,144.66,144.57,34.57970201]
["bitfinex-derivatives","SOLF0:USTF0",1641679271479,27.66479,144.66,144.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679271681,37.19509333,144.66,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679271878,5.53186101,144.62,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679272577,4.0,144.61,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679272978,27.66479,144.58,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679273578,5.53186101,144.62,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679274379,9.53186101,144.62,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679274580,15.06392327,144.62,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679275180,11.06392327,144.62,144.55,13.58310761]
["bitfinex-derivatives","SOLF0:USTF0",1641679275380,5.5306549,144.65,144.55,13.58310761]
["bitfinex-derivatives","SOLF0:USTF0",1641679275880,16.44728995,144.68,144.55,13.58310761]
["bitfinex-derivatives","SOLF0:USTF0",1641679276080,4.0,144.66,144.55,13.58310761]
["bitfinex-derivatives","SOLF0:USTF0",1641679276279,5.53059201,144.65,144.55,13.58310761]
["bitfinex-derivatives","SOLF0:USTF0",1641679276479,9.53059201,144.65,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679276679,5.53105711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679276879,12.47805711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679277081,40.14284711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679277484,12.47805711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679278084,16.47805711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679278284,4.0,144.63,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679278886,9.53105711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679279088,27.66479,144.61,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679279288,9.53105711,144.64,144.55,6.91610761]
["bitfinex-derivatives","SOLF0:USTF0",1641679279489,4.0,144.62,144.49,34.9291846]
["bitfinex-derivatives","SOLF0:USTF0",1641679279688,4.0,144.59,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641679279889,4.0,144.53,144.45,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679280092,4.0,144.5,144.45,14.58806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679280289,4.0,144.49,144.45,0.00806619]
["bitfinex-derivatives","SOLF0:USTF0",1641679280491,4.0,144.48,144.41,38.72151939]
["bitfinex-derivatives","SOLF0:USTF0",1641679280690,5.53798463,144.46,144.41,38.72151939]
["bitfinex-derivatives","SOLF0:USTF0",1641679280896,13.20698463,144.46,144.41,38.72151939]
["bitfinex-derivatives","SOLF0:USTF0",1641679281092,27.66479,144.44,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679281491,40.87171607,144.46,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679281891,5.53835512,144.45,144.35,2.33804531]
["bitfinex-derivatives","SOLF0:USTF0",1641679282090,9.53835512,144.45,144.35,2.33804531]
["bitfinex-derivatives","SOLF0:USTF0",1641679282290,9.53835512,144.45,144.35,5.05044138]
["bitfinex-derivatives","SOLF0:USTF0",1641679282490,5.53835512,144.45,144.35,5.05044138]
["bitfinex-derivatives","SOLF0:USTF0",1641679282693,6.92904656,144.44,144.35,5.05044138]
["bitfinex-derivatives","SOLF0:USTF0",1641679282890,5.53835512,144.45,144.35,2.71239607]
["bitfinex-derivatives","SOLF0:USTF0",1641679283092,27.66479,144.46,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679283291,6.64393266,144.5,144.39,10.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1641679283491,6.64257941,144.53,144.39,12.8617693]
["bitfinex-derivatives","SOLF0:USTF0",1641679283691,6.64257941,144.53,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641679283890,6.64257941,144.53,144.4,4.06768804]
["bitfinex-derivatives","SOLF0:USTF0",1641679284591,6.64257941,144.53,144.4,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1641679284993,27.66479,144.52,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679285392,27.66479,144.52,144.43,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1641679285592,7.96811012,144.58,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679285792,7.96811012,144.58,144.44,13.2573287]
["bitfinex-derivatives","SOLF0:USTF0",1641679286491,7.96811012,144.58,144.45,6.3359555]
["bitfinex-derivatives","SOLF0:USTF0",1641679286691,7.96811012,144.58,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679286893,65.3957,144.6,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679287093,27.66479,144.59,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679287294,27.66479,144.59,144.49,34.58376876]
["bitfinex-derivatives","SOLF0:USTF0",1641679288096,27.66479,144.59,144.49,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641679288298,27.66479,144.59,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641679288494,27.66479,144.59,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679288695,27.66479,144.59,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679288895,63.46479,144.61,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679289096,63.46479,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679289299,63.46479,144.61,144.56,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641679289897,27.66479,144.61,144.56,33.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641679290098,7.96385491,144.66,144.56,40.5741802]
["bitfinex-derivatives","SOLF0:USTF0",1641679290296,5.52862648,144.71,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679290497,5.52862648,144.71,144.6,6.91371681]
["bitfinex-derivatives","SOLF0:USTF0",1641679290698,38.72151939,144.74,144.6,12.31371681]
["bitfinex-derivatives","SOLF0:USTF0",1641679290899,38.72151939,144.74,144.61,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641679291097,38.72151939,144.74,144.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679291397,38.72151939,144.74,144.65,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1641679291597,7.66976029,144.74,144.65,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1641679292096,11.66976029,144.74,144.65,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1641679292297,7.66976029,144.74,144.65,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1641679292597,2.14247221,144.73,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679292798,2.14247221,144.73,144.66,10.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1641679292997,2.14247221,144.73,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641679293200,2.14247221,144.73,144.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679293399,103.99311939,144.82,144.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679293698,103.99311939,144.82,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679293899,38.72151939,144.82,144.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641679294303,64.2182,144.83,144.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641679294701,4.0,144.82,144.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641679294901,5.52422579,144.82,144.73,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641679295201,27.66479,144.82,144.73,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1641679295402,45.3486103,144.86,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679295602,2.13613412,144.82,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679295803,2.13613412,144.82,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679296006,38.72151939,144.86,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679296303,38.72151939,144.86,144.8,10.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641679296503,38.72151939,144.86,144.8,6.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641679297103,27.66479,144.93,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679297304,27.66479,144.95,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679297504,4.0,144.93,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679297805,9.51986763,144.94,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679298003,5.51986763,144.94,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679298206,9.51986763,144.94,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679298405,4.0,144.93,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679298605,4.0,144.92,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679298804,5.51983622,144.94,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679299006,27.66479,144.95,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679299206,27.66479,144.95,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679299405,27.66479,144.95,144.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679299606,27.66479,144.95,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679299805,4.0,144.93,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679300005,4.0,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679300205,11.256,144.89,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679300406,7.256,144.89,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679300606,7.256,144.89,144.75,8.63231583]
["bitfinex-derivatives","SOLF0:USTF0",1641679300807,7.256,144.89,144.75,12.63231583]
["bitfinex-derivatives","SOLF0:USTF0",1641679301012,7.256,144.89,144.75,10.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679301210,34.92079,144.89,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679301409,34.92079,144.89,144.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679301608,34.92079,144.89,144.79,6.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1641679301808,34.92079,144.89,144.79,8.63064683]
["bitfinex-derivatives","SOLF0:USTF0",1641679302512,34.92079,144.89,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679302912,5.52203249,144.88,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679303311,27.66479,144.86,144.76,34.57062889]
["bitfinex-derivatives","SOLF0:USTF0",1641679303514,27.66479,144.86,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679303711,27.66479,144.86,144.78,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1641679303913,27.66479,144.89,144.78,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1641679303914,27.66479,144.89,144.79,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679304312,4.0,144.88,144.77,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679304512,4.0,144.82,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679304712,17.84838997,144.82,144.7,6.90894017]
["bitfinex-derivatives","SOLF0:USTF0",1641679304911,17.84838997,144.82,144.67,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679305112,13.84838997,144.82,144.69,6.90941754]
["bitfinex-derivatives","SOLF0:USTF0",1641679305317,27.66479,144.78,144.69,34.57420754]
["bitfinex-derivatives","SOLF0:USTF0",1641679306915,5.563,144.79,144.74,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641679307114,5.52158671,144.89,144.74,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641679307316,27.66479,144.87,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679307514,27.66479,144.87,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679307714,63.4145,144.91,144.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679307914,63.2028,144.92,144.79,10.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1641679308114,63.2028,144.92,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679308714,4.0,144.91,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679308917,17.12078249,144.91,144.78,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1641679309115,13.12078249,144.91,144.78,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1641679309314,27.66479,144.89,144.78,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1641679309514,27.66479,144.89,144.78,8.63088521]
["bitfinex-derivatives","SOLF0:USTF0",1641679309714,27.66479,144.89,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679309917,34.05279,144.89,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679310114,38.05279,144.89,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679310317,43.57442397,144.89,144.75,34.57110583]
["bitfinex-derivatives","SOLF0:USTF0",1641679310514,5.52278237,144.86,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679310716,11.80678237,144.86,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679311115,6.284,144.86,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679311315,6.284,144.86,144.8,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641679311316,27.66479,144.84,144.8,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641679311519,27.66479,144.89,144.8,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1641679312017,27.66479,144.89,144.78,14.68388521]
["bitfinex-derivatives","SOLF0:USTF0",1641679312216,5.52202597,144.88,144.78,12.95788521]
["bitfinex-derivatives","SOLF0:USTF0",1641679312417,5.52202597,144.88,144.78,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641679312616,5.52202597,144.88,144.76,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641679313016,34.24979,144.89,144.76,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641679313017,4.0,144.87,144.76,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641679313218,27.66479,144.84,144.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679313417,34.01279,144.84,144.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679314419,6.348,144.84,144.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679314620,34.29091752,144.89,144.77,6.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641679315220,61.95570752,144.89,144.77,6.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641679315820,5.52214031,144.88,144.77,6.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641679316024,5.52214031,144.88,144.75,60.67658]
["bitfinex-derivatives","SOLF0:USTF0",1641679316220,61.95570752,144.89,144.79,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679316221,55.32958,144.89,144.79,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679316419,59.32958,144.89,144.79,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679316621,5.52209917,144.88,144.79,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679316820,9.52209917,144.88,144.79,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679317223,27.66479,144.86,144.79,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1641679317823,27.66479,144.86,144.75,62.23613432]
["bitfinex-derivatives","SOLF0:USTF0",1641679318024,27.66479,144.86,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679318222,5.52070149,144.91,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679318425,4.0,144.96,144.81,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1641679318624,9.51918317,144.95,144.82,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679318824,9.51918317,144.95,144.81,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1641679319126,5.51918317,144.95,144.81,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641679319325,27.66479,144.94,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679319528,5.51918317,144.95,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679319728,14.36860002,144.94,144.87,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1641679320229,14.36860002,144.94,144.88,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641679321026,8.93312248,144.96,144.88,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1641679321230,8.93312248,144.96,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679321428,38.72151939,144.98,144.94,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641679321627,27.66479,145.01,144.94,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641679321830,27.66479,145.01,144.94,43.0742931]
["bitfinex-derivatives","SOLF0:USTF0",1641679322626,27.66479,145.01,144.94,36.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641679322826,27.66479,145.01,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679323829,27.66479,145.01,144.94,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641679324031,38.72151939,145.06,144.94,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641679324229,38.72151939,145.06,144.94,36.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641679324629,4.0,145.07,144.94,36.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641679324829,4.0,145.07,144.94,34.87579]
["bitfinex-derivatives","SOLF0:USTF0",1641679325028,4.0,145.07,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679325430,31.66479,145.07,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679325832,31.66479,145.07,144.94,29.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641679326032,37.77779,145.07,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679326232,43.29268137,145.07,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679326734,43.29268137,145.07,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679326933,4.0,145.06,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679327133,4.0,145.06,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679327334,12.92886544,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679327937,8.92886544,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679328132,12.92886544,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679328432,4.0,145.05,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679328632,9.51530661,145.06,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679328832,4.0,145.04,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679329033,4.0,145.05,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679329233,5.51530661,145.06,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679329434,33.18080196,145.04,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679329933,27.66479,145.04,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679330733,31.66479,145.07,144.93,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1641679330935,31.66479,145.07,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679331133,5.51578781,145.04,144.96,6.89655172]
["bitfinex-derivatives","SOLF0:USTF0",1641679331335,27.66479,145.03,144.95,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641679331735,35.79879,145.03,144.95,6.89678954]
["bitfinex-derivatives","SOLF0:USTF0",1641679332135,4.0,145.0,144.96,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641679332335,6.818,145.0,144.96,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641679332736,6.818,145.0,144.93,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1641679332936,6.818,145.0,144.92,34.56324475]
["bitfinex-derivatives","SOLF0:USTF0",1641679333136,6.818,145.0,144.9,34.56419665]
["bitfinex-derivatives","SOLF0:USTF0",1641679333336,27.66479,144.99,144.9,34.56419665]
["bitfinex-derivatives","SOLF0:USTF0",1641679333535,27.66479,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679335242,5.51721019,145.01,144.9,34.56419665]
["bitfinex-derivatives","SOLF0:USTF0",1641679335443,5.51721019,145.01,144.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679335642,5.51721019,145.01,144.93,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641679335844,97.86899,145.03,144.93,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641679335845,93.86899,145.03,144.93,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641679336044,42.72151939,145.07,144.93,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641679336245,4.0,145.07,144.97,6.89583836]
["bitfinex-derivatives","SOLF0:USTF0",1641679336446,4.0,145.07,144.97,13.86083836]
["bitfinex-derivatives","SOLF0:USTF0",1641679336644,44.23601012,145.08,144.97,13.86083836]
["bitfinex-derivatives","SOLF0:USTF0",1641679336844,48.23601012,145.08,144.97,13.86083836]
["bitfinex-derivatives","SOLF0:USTF0",1641679337045,48.23601012,145.08,144.97,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641679337046,4.0,145.07,144.97,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641679337346,27.66479,145.01,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679337548,27.66479,145.01,144.9,33.18576226]
["bitfinex-derivatives","SOLF0:USTF0",1641679337549,36.50579,145.01,144.91,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1641679337746,40.50579,145.01,144.91,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1641679337946,5.51775702,144.99,144.85,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679338147,5.51775702,144.99,144.84,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1641679338347,5.51811761,144.98,144.84,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1641679338549,12.38911761,144.98,144.89,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641679338747,16.38911761,144.98,144.89,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641679338948,12.38911761,144.98,144.89,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1641679339151,5.51915957,144.95,144.79,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679339450,27.66479,144.92,144.85,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1641679339650,33.82079,144.92,144.85,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1641679341356,27.66479,144.86,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679341557,34.63179,144.86,144.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679341954,34.63179,144.86,144.77,6.90536201]
["bitfinex-derivatives","SOLF0:USTF0",1641679342154,4.0,144.84,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679342556,34.63179,144.86,144.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679342754,34.63179,144.86,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679342755,4.0,144.83,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679342954,10.285,144.83,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679343154,4.0,144.82,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679343554,27.66479,144.79,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679343754,35.14779,144.79,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679344157,35.14779,144.79,144.72,2.71979646]
["bitfinex-derivatives","SOLF0:USTF0",1641679344756,27.66479,144.79,144.72,2.71979646]
["bitfinex-derivatives","SOLF0:USTF0",1641679344957,27.66479,144.81,144.72,2.71979646]
["bitfinex-derivatives","SOLF0:USTF0",1641679345160,27.66479,144.81,144.71,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1641679345357,27.66479,144.81,144.73,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679345757,31.66479,144.81,144.73,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679345958,27.66479,144.81,144.73,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679346257,27.66479,144.81,144.72,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679346457,39.16679,144.81,144.72,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679346658,5.52488626,144.8,144.72,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679346858,9.52488626,144.8,144.72,2.32877349]
["bitfinex-derivatives","SOLF0:USTF0",1641679347158,5.52488626,144.8,144.66,34.57564003]
["bitfinex-derivatives","SOLF0:USTF0",1641679347359,5.52488626,144.8,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679347659,5.52352751,144.84,144.74,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641679347857,6.62639919,144.88,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679348458,9.52228762,144.87,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679348859,5.52228762,144.87,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679349061,9.52228762,144.87,144.75,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1641679349459,9.52228762,144.87,144.75,34.57110583]
["bitfinex-derivatives","SOLF0:USTF0",1641679349460,37.18707762,144.87,144.75,34.57110583]
["bitfinex-derivatives","SOLF0:USTF0",1641679350062,33.18707762,144.87,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679350261,33.18707762,144.87,144.71,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641679350262,5.52359079,144.84,144.71,8.63446287]
["bitfinex-derivatives","SOLF0:USTF0",1641679350461,5.52359079,144.84,144.71,6.90846287]
["bitfinex-derivatives","SOLF0:USTF0",1641679350862,15.04726506,144.84,144.71,6.90846287]
["bitfinex-derivatives","SOLF0:USTF0",1641679351063,4.0,144.83,144.72,2.32921532]
["bitfinex-derivatives","SOLF0:USTF0",1641679351264,17.16026506,144.84,144.72,2.32921532]
["bitfinex-derivatives","SOLF0:USTF0",1641679351463,27.66479,144.82,144.72,2.32921532]
["bitfinex-derivatives","SOLF0:USTF0",1641679352766,5.52367427,144.84,144.74,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1641679352964,6.62660218,144.88,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679353164,77.36689031,144.91,144.82,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641679353363,77.36689031,144.91,144.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641679353565,77.36689031,144.91,144.82,15.52697864]
["bitfinex-derivatives","SOLF0:USTF0",1641679353864,62.8506,144.91,144.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641679354065,4.0,144.92,144.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641679354266,77.16593204,144.93,144.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641679354466,73.16593204,144.93,144.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641679355467,77.16593204,144.93,144.82,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641679355670,77.16593204,144.93,144.81,34.56848348]
["bitfinex-derivatives","SOLF0:USTF0",1641679355867,5.52099494,144.91,144.81,34.56848348]
["bitfinex-derivatives","SOLF0:USTF0",1641679356066,5.52099494,144.91,144.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679356266,5.5217823,144.89,144.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641679356466,9.52255897,144.87,144.76,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641679356667,4.0,144.86,144.76,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641679356867,11.641,144.86,144.76,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1641679357168,11.641,144.86,144.73,14.51629031]
["bitfinex-derivatives","SOLF0:USTF0",1641679357367,11.641,144.86,144.74,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641679357566,27.66479,144.84,144.76,6.90583889]
["bitfinex-derivatives","SOLF0:USTF0",1641679357768,5.52255897,144.87,144.77,6.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1641679357968,65.0001,144.9,144.77,9.20582236]
["bitfinex-derivatives","SOLF0:USTF0",1641679358366,65.0001,144.9,144.8,6.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641679358566,4.0,144.88,144.8,12.51317012]
["bitfinex-derivatives","SOLF0:USTF0",1641679358870,9.52203845,144.88,144.8,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641679359367,5.52203845,144.88,144.8,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1641679359868,65.0001,144.9,144.8,12.51317012]
["bitfinex-derivatives","SOLF0:USTF0",1641679360266,39.81073221,144.91,144.8,12.51317012]
["bitfinex-derivatives","SOLF0:USTF0",1641679360669,4.0,144.9,144.8,12.51317012]
["bitfinex-derivatives","SOLF0:USTF0",1641679360867,5.52180697,144.89,144.8,6.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641679361167,5.52180697,144.89,144.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679361368,13.03180697,144.89,144.74,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641679361568,5.52226929,144.87,144.74,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1641679361770,5.52226929,144.87,144.77,6.90536201]
["bitfinex-derivatives","SOLF0:USTF0",1641679361969,5.52226929,144.87,144.79,6.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1641679362268,27.66479,144.88,144.79,6.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1641679362468,14.51629031,144.93,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679362670,14.51629031,144.93,144.82,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641679363171,19.85990303,144.94,144.82,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641679363368,15.85990303,144.94,144.82,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1641679363568,10.34,144.94,144.87,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641679363768,10.34,144.94,144.87,15.571835]
["bitfinex-derivatives","SOLF0:USTF0",1641679364168,65.8465,144.95,144.87,15.571835]
["bitfinex-derivatives","SOLF0:USTF0",1641679364368,67.6225,144.96,144.87,15.571835]
["bitfinex-derivatives","SOLF0:USTF0",1641679364369,10.56,144.96,144.87,15.571835]
["bitfinex-derivatives","SOLF0:USTF0",1641679364568,82.56309031,144.99,144.87,15.571835]
["bitfinex-derivatives","SOLF0:USTF0",1641679365168,4.0,144.97,144.87,15.571835]
["bitfinex-derivatives","SOLF0:USTF0",1641679365369,5.5188613,144.96,144.87,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641679365568,27.66479,144.93,144.87,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1641679365770,36.37979,144.93,144.84,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641679367168,27.66479,144.93,144.85,6.9015494]
["bitfinex-derivatives","SOLF0:USTF0",1641679367468,27.66479,144.95,144.85,6.9015494]
["bitfinex-derivatives","SOLF0:USTF0",1641679367670,4.0,144.94,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679367869,9.51958822,144.94,144.84,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641679368271,11.66171655,144.94,144.84,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1641679368480,5.52088376,144.91,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679368669,5.52088376,144.91,144.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679368670,12.45088376,144.91,144.8,21.4202221]
["bitfinex-derivatives","SOLF0:USTF0",1641679368969,12.45088376,144.91,144.8,21.42046043]
["bitfinex-derivatives","SOLF0:USTF0",1641679369169,12.45088376,144.91,144.8,10.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1641679369372,6.93,144.91,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679369571,6.93,144.91,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679369772,14.51629031,144.94,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679369971,14.51629031,144.94,144.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679370371,9.51921104,144.95,144.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679370572,5.51921104,144.95,144.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679371374,14.51629031,144.97,144.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679371574,14.51629031,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679372974,16.65832763,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679373376,4.0,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679373574,27.66479,144.93,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679373775,33.18496402,144.93,144.84,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641679373975,37.18496402,144.93,144.84,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641679374278,4.0,144.92,144.84,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641679374475,11.774,144.92,144.84,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641679374977,7.774,144.92,144.84,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1641679375176,7.774,144.92,144.87,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641679375377,14.51629031,144.94,144.87,13.5195969]
["bitfinex-derivatives","SOLF0:USTF0",1641679375676,14.51629031,144.94,144.88,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641679375977,14.51629031,144.94,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679376178,2.14081926,144.98,144.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679378177,2.14081926,144.98,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679378377,2.14081926,144.98,144.91,8.62293067]
["bitfinex-derivatives","SOLF0:USTF0",1641679378577,2.14081926,144.98,144.91,12.62293067]
["bitfinex-derivatives","SOLF0:USTF0",1641679378778,38.72151939,145.02,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679378979,14.59937,145.01,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679379178,14.59937,145.01,144.99,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1641679379577,14.59937,145.01,144.99,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641679380180,42.26416,145.08,144.99,35.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641679380679,42.26416,145.08,144.99,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1641679380879,42.26416,145.08,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679381181,14.59937,145.06,144.96,6.89631392]
["bitfinex-derivatives","SOLF0:USTF0",1641679381477,14.59937,145.06,144.93,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641679381678,27.66479,145.0,144.92,8.62221681]
["bitfinex-derivatives","SOLF0:USTF0",1641679381878,35.90779,145.0,144.92,8.62221681]
["bitfinex-derivatives","SOLF0:USTF0",1641679382278,4.0,144.98,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641679382478,4.0,144.98,144.87,14.51629031]
["bitfinex-derivatives","SOLF0:USTF0",1641679383079,9.51830574,144.98,144.87,14.51629031]
["bitfinex-derivatives","SOLF0:USTF0",1641679383279,4.0,144.94,144.87,14.51629031]
["bitfinex-derivatives","SOLF0:USTF0",1641679383479,5.448,144.94,144.86,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641679383681,27.66479,144.91,144.86,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1641679383979,33.58879,144.91,144.82,21.41926895]
["bitfinex-derivatives","SOLF0:USTF0",1641679384779,33.58879,144.91,144.82,14.51629031]
["bitfinex-derivatives","SOLF0:USTF0",1641679384980,39.10971412,144.91,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679385682,39.10971412,144.91,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679385880,39.10971412,144.91,144.82,16.49197864]
["bitfinex-derivatives","SOLF0:USTF0",1641679385881,27.66479,144.91,144.82,16.49197864]
["bitfinex-derivatives","SOLF0:USTF0",1641679386081,14.59937,144.93,144.82,18.21697864]
["bitfinex-derivatives","SOLF0:USTF0",1641679386284,14.59937,144.93,144.83,2.32676507]
["bitfinex-derivatives","SOLF0:USTF0",1641679386482,14.59937,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679386682,14.59937,144.93,144.87,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641679387082,2.14033635,144.94,144.87,6.9005969]
["bitfinex-derivatives","SOLF0:USTF0",1641679387684,2.14033635,144.94,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679387883,14.59937,144.97,144.92,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641679388183,14.59937,144.99,144.92,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641679388986,2.13989117,145.02,144.92,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641679389186,2.13989117,145.02,144.92,37.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641679389387,2.13989117,145.02,144.95,6.89702738]
["bitfinex-derivatives","SOLF0:USTF0",1641679389587,2.13989117,145.02,144.95,13.64402738]
["bitfinex-derivatives","SOLF0:USTF0",1641679389790,42.26416,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679389990,27.66479,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679390492,14.59937,145.06,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679390694,14.59937,145.06,144.98,6.89560061]
["bitfinex-derivatives","SOLF0:USTF0",1641679390892,14.59937,145.06,144.98,12.37560061]
["bitfinex-derivatives","SOLF0:USTF0",1641679391893,14.59937,145.08,144.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641679393092,2.14011174,145.08,144.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1641679393295,2.14011174,145.08,144.99,6.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641679393694,2.14011174,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679393896,42.26416,145.09,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679394095,27.66479,145.09,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679395196,2.13537932,145.08,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679395595,4.0,145.07,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679395796,9.51491346,145.07,144.99,6.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641679395997,5.51491346,145.07,144.99,6.89512515]
["bitfinex-derivatives","SOLF0:USTF0",1641679397697,5.51491346,145.07,145.0,10.89464975]
["bitfinex-derivatives","SOLF0:USTF0",1641679397897,75.0940071,145.14,145.03,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1641679398099,68.4796,145.14,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679398397,84.74151939,145.15,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679398998,66.6392,145.12,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679399201,46.02,145.15,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641679399799,46.02,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679400200,4.0,145.14,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679401200,51.53179487,145.15,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679401401,51.53179487,145.15,145.06,40.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641679401803,46.02,145.15,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679403005,46.02,145.15,145.11,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1641679403204,46.02,145.15,145.09,5.51362468]
["bitfinex-derivatives","SOLF0:USTF0",1641679403405,46.02,145.15,145.08,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1641679404207,46.02,145.15,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679404506,46.02,145.15,145.09,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1641679404805,46.02,145.15,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679405006,46.02,145.15,145.11,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1641679405306,46.02,145.15,145.12,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641679406107,14.59937,145.22,145.12,10.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1641679406307,14.59937,145.22,145.13,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679406507,35.8,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679407310,41.125,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679407910,5.325,145.21,145.13,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679408109,5.325,145.21,145.13,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679408309,10.5,145.22,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641679408511,14.59937,145.23,145.16,10.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641679408710,14.59937,145.23,145.16,8.60805234]
["bitfinex-derivatives","SOLF0:USTF0",1641679409314,10.2,145.26,145.16,8.60805234]
["bitfinex-derivatives","SOLF0:USTF0",1641679409511,10.2,145.26,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641679409711,4.0,145.25,145.16,6.88705234]
["bitfinex-derivatives","SOLF0:USTF0",1641679409912,31.66479,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679410411,4.0,145.19,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679410611,10.957,145.19,145.1,10.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641679410811,6.957,145.19,145.1,10.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641679411611,4.0,145.16,145.1,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641679411812,5.51051657,145.18,145.06,6.89179876]
["bitfinex-derivatives","SOLF0:USTF0",1641679412013,27.66479,145.17,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679412212,68.99,145.2,145.1,6.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1641679412511,68.99,145.2,145.11,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679412711,68.99,145.2,145.1,8.61189941]
["bitfinex-derivatives","SOLF0:USTF0",1641679412913,68.99,145.2,145.1,6.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1641679413512,74.475,145.2,145.08,8.61261154]
["bitfinex-derivatives","SOLF0:USTF0",1641679413916,74.475,145.2,145.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679414414,78.475,145.2,145.08,8.61261154]
["bitfinex-derivatives","SOLF0:USTF0",1641679414714,5.51006479,145.19,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679414914,5.51006479,145.19,145.05,6.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641679415317,5.51044058,145.18,145.05,10.89203625]
["bitfinex-derivatives","SOLF0:USTF0",1641679415917,27.66479,145.16,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679416720,2.12852923,145.18,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679416919,2.12852923,145.18,145.08,6.89061154]
["bitfinex-derivatives","SOLF0:USTF0",1641679417121,199.7476,145.2,145.09,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641679417322,199.7476,145.2,145.1,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1641679417519,199.7476,145.2,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679417719,14.59937,145.21,145.14,10.88776389]
["bitfinex-derivatives","SOLF0:USTF0",1641679417919,14.59937,145.24,145.2,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1641679418122,14.59937,145.24,145.2,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1641679418321,14.59937,145.24,145.23,6.88373374]
["bitfinex-derivatives","SOLF0:USTF0",1641679418520,14.59937,145.24,145.23,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641679419120,80.86017,145.3,145.23,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641679420420,10.22,145.31,145.23,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641679420620,14.59937,145.32,145.28,6.88136526]
["bitfinex-derivatives","SOLF0:USTF0",1641679420820,14.59937,145.32,145.28,14.42536526]
["bitfinex-derivatives","SOLF0:USTF0",1641679421823,18.59937,145.36,145.28,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1641679422023,18.59937,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679422825,16.72839726,145.35,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679423926,2.12902726,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679424827,4.0,145.36,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679425329,42.26416,145.37,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679425728,2.12267943,145.35,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679425929,2.12267943,145.35,145.29,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641679426734,2.12267943,145.36,145.29,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1641679426933,2.12267943,145.36,145.29,13.89065504]
["bitfinex-derivatives","SOLF0:USTF0",1641679427130,2.12267943,145.36,145.29,17.89065504]
["bitfinex-derivatives","SOLF0:USTF0",1641679427331,2.12267943,145.36,145.33,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1641679427531,2.12267943,145.36,145.33,14.93576182]
["bitfinex-derivatives","SOLF0:USTF0",1641679427731,14.59937,145.4,145.33,13.21576182]
["bitfinex-derivatives","SOLF0:USTF0",1641679427931,14.59937,145.4,145.34,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641679428132,14.59937,145.4,145.37,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1641679428331,14.59937,145.4,145.37,12.91910611]
["bitfinex-derivatives","SOLF0:USTF0",1641679428831,14.59937,145.44,145.37,12.91910611]
["bitfinex-derivatives","SOLF0:USTF0",1641679430331,4.0,145.45,145.37,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1641679430533,4.0,145.44,145.33,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641679430733,4.0,145.44,145.32,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1641679431032,3.91025885,145.36,145.32,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1641679431232,4.0,145.44,145.32,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1641679431431,4.0,145.42,145.32,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1641679431831,6.11907878,145.43,145.32,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1641679432032,27.66479,145.42,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679432733,2.11907878,145.43,145.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679432935,2.11907878,145.43,145.39,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1641679433135,2.11907878,145.42,145.39,14.42392395]
["bitfinex-derivatives","SOLF0:USTF0",1641679433332,2.11907878,145.42,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641679434133,14.59937,145.44,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679434334,27.66479,145.5,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679434532,27.66479,145.5,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641679434732,27.66479,145.5,145.42,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1641679434934,5.72151939,145.54,145.49,30.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1641679435234,32.44371342,145.56,145.55,5.49633636]
["bitfinex-derivatives","SOLF0:USTF0",1641679435433,24.74371342,145.56,145.55,40.03833636]
["bitfinex-derivatives","SOLF0:USTF0",1641679435635,4.54871671,145.56,145.55,14.542]
["bitfinex-derivatives","SOLF0:USTF0",1641679435833,104.57398495,145.69,145.55,14.542]
["bitfinex-derivatives","SOLF0:USTF0",1641679436034,142.32641875,145.72,145.63,9.4920805]
["bitfinex-derivatives","SOLF0:USTF0",1641679436035,52.19401957,145.72,145.63,9.4920805]
["bitfinex-derivatives","SOLF0:USTF0",1641679436233,18.91788808,145.78,145.68,6.84415851]
["bitfinex-derivatives","SOLF0:USTF0",1641679436434,145.96044869,145.84,145.63,16.0400805]
["bitfinex-derivatives","SOLF0:USTF0",1641679436633,173.79511169,145.94,145.64,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641679436933,86.64298625,145.9,145.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679437133,86.64298625,145.9,145.68,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641679437134,8.40298625,145.9,145.68,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1641679437334,7.58298625,145.9,145.89,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1641679437534,0.02298625,145.9,145.89,26.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1641679437736,0.02298625,145.9,145.89,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641679437937,27.78451269,145.95,145.89,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641679438139,27.78451269,145.95,145.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679438336,4.0,146.04,145.89,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641679438536,27.66479,146.05,145.9,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679438838,4.0,145.95,145.89,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641679439038,4.0,145.95,145.91,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1641679439236,4.0,146.03,145.89,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641679439437,27.66479,146.05,145.93,6.85025346]
["bitfinex-derivatives","SOLF0:USTF0",1641679439637,27.66479,146.05,145.96,6.84861144]
["bitfinex-derivatives","SOLF0:USTF0",1641679439937,27.66479,146.07,145.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679440137,27.66479,146.04,146.02,6.84603272]
["bitfinex-derivatives","SOLF0:USTF0",1641679440339,31.66479,146.04,146.02,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679440538,4.0,146.03,146.02,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679440938,4.0,146.03,145.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679441140,4.0,145.97,145.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679441338,27.66479,146.04,145.93,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641679441739,27.66479,146.04,145.94,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679441940,4.0,146.07,146.03,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641679442138,27.66479,146.1,146.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679442538,27.66479,146.1,146.05,6.84462697]
["bitfinex-derivatives","SOLF0:USTF0",1641679442738,4.0,146.06,145.98,6.84790796]
["bitfinex-derivatives","SOLF0:USTF0",1641679442938,4.0,145.99,145.98,6.84790796]
["bitfinex-derivatives","SOLF0:USTF0",1641679443139,4.0,146.06,145.98,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1641679443341,4.0,146.06,145.99,8.55920463]
["bitfinex-derivatives","SOLF0:USTF0",1641679443639,4.0,146.0,145.97,8.56014244]
["bitfinex-derivatives","SOLF0:USTF0",1641679443838,27.66479,146.1,145.97,8.56014244]
["bitfinex-derivatives","SOLF0:USTF0",1641679444040,27.66479,145.94,145.7,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679444239,4.0,145.86,145.7,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679444438,4.0,145.71,145.65,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679444640,8.461,145.71,145.65,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679444838,8.461,145.71,145.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679445039,4.0,145.7,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679445240,4.0,145.7,145.61,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679445439,4.0,145.7,145.67,6.86224052]
["bitfinex-derivatives","SOLF0:USTF0",1641679445638,4.0,145.72,145.61,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679445838,4.0,145.67,145.61,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679446041,4.0,145.71,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679446237,27.66479,145.73,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679446238,4.0,145.67,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679446441,4.0,145.67,145.66,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641679446738,4.0,145.67,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679446940,4.0,145.66,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679447138,4.0,145.66,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641679447339,4.0,145.62,145.58,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1641679447743,4.0,145.59,145.57,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1641679448041,4.0,145.58,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641679448241,7.871,145.72,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641679448242,4.0,145.6,145.55,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1641679448443,4.0,145.6,145.54,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1641679448444,4.0,145.62,145.57,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1641679448645,4.0,145.64,145.59,6.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1641679448846,4.0,145.64,145.56,27.46403927]
["bitfinex-derivatives","SOLF0:USTF0",1641679448847,4.0,145.61,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641679449044,4.0,145.7,145.61,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1641679449244,68.3111,145.78,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641679449444,6.86341798,145.81,145.65,6.86341798]
["bitfinex-derivatives","SOLF0:USTF0",1641679449645,4.0,145.79,145.76,6.85824018]
["bitfinex-derivatives","SOLF0:USTF0",1641679449845,6.5791391,145.92,145.76,6.85824018]
["bitfinex-derivatives","SOLF0:USTF0",1641679450045,3.34,145.77,145.76,6.85800501]
["bitfinex-derivatives","SOLF0:USTF0",1641679450245,3.34,145.77,145.69,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641679450545,3.34,145.7,145.69,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1641679450744,3.34,145.75,145.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679450945,3.34,145.76,145.72,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1641679451147,3.34,145.76,145.73,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679451545,3.34,145.81,145.75,6.85824018]
["bitfinex-derivatives","SOLF0:USTF0",1641679451747,3.34,145.8,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679451946,3.34,145.81,145.75,12.96824018]
["bitfinex-derivatives","SOLF0:USTF0",1641679452346,3.34,145.77,145.75,12.96824018]
["bitfinex-derivatives","SOLF0:USTF0",1641679452547,3.34,145.78,145.75,12.96824018]
["bitfinex-derivatives","SOLF0:USTF0",1641679452847,3.34,145.81,145.76,2.69411869]
["bitfinex-derivatives","SOLF0:USTF0",1641679453048,3.34,145.82,145.76,2.69411869]
["bitfinex-derivatives","SOLF0:USTF0",1641679453347,3.34,145.77,145.76,2.69411869]
["bitfinex-derivatives","SOLF0:USTF0",1641679453548,3.34,145.77,145.66,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1641679453751,3.34,145.7,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679453951,3.34,145.71,145.65,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679454150,3.34,145.71,145.62,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641679454351,27.66479,145.75,145.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679454552,31.00479,145.75,145.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679454853,27.66479,145.75,145.68,2.13031925]
["bitfinex-derivatives","SOLF0:USTF0",1641679455054,3.34,145.7,145.68,2.13031925]
["bitfinex-derivatives","SOLF0:USTF0",1641679455253,6.887,145.7,145.67,2.13031925]
["bitfinex-derivatives","SOLF0:USTF0",1641679456052,27.66479,145.77,145.69,7.52153424]
["bitfinex-derivatives","SOLF0:USTF0",1641679456253,27.66479,145.81,145.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679456652,27.66479,145.81,145.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679456853,31.00479,145.81,145.8,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641679457052,27.66479,145.81,145.8,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641679458556,27.66479,145.83,145.8,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641679458758,3.34,145.89,145.8,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1641679458956,3.34,145.88,145.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679459156,3.34,145.88,145.8,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1641679459358,3.34,145.93,145.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679459558,62.621,145.96,145.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679459761,3.34,145.97,145.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679459958,3.34,145.92,145.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1641679460158,55.32958,145.92,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679460360,4.0,145.9,145.84,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679460559,4.0,145.89,145.84,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679460760,4.0,145.88,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679460961,59.32958,145.92,145.8,6.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641679461160,4.0,145.91,145.8,6.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641679461364,4.0,145.91,145.8,10.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679461563,4.0,145.9,145.8,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679462061,55.32958,145.92,145.8,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679462262,27.66479,145.89,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679462462,27.66479,145.89,145.84,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1641679462663,35.8,146.0,145.88,30.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641679462863,4.0,146.02,145.93,6.85025346]
["bitfinex-derivatives","SOLF0:USTF0",1641679463063,4.0,146.02,145.93,15.63625346]
["bitfinex-derivatives","SOLF0:USTF0",1641679463263,4.0,146.01,145.93,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641679463864,4.0,145.99,145.93,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641679464264,4.0,145.96,145.93,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641679464663,27.66479,145.97,145.93,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641679465665,27.66479,145.97,145.88,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641679466065,27.66479,145.97,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679466264,27.66479,145.97,145.91,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1641679466468,27.66479,145.97,145.91,13.08295742]
["bitfinex-derivatives","SOLF0:USTF0",1641679467364,27.66479,145.97,145.91,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679467566,27.66479,145.97,145.91,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679467767,27.66479,145.97,145.92,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1641679467968,27.66479,145.97,145.91,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679468567,4.0,145.95,145.91,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641679468867,4.0,145.95,145.88,15.32236578]
["bitfinex-derivatives","SOLF0:USTF0",1641679469069,4.0,145.95,145.88,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1641679469270,27.66479,145.97,145.89,6.85189626]
["bitfinex-derivatives","SOLF0:USTF0",1641679469467,27.66479,145.97,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679469668,27.66479,145.97,145.92,8.56372275]
["bitfinex-derivatives","SOLF0:USTF0",1641679469868,27.66479,145.97,145.92,12.60172275]
["bitfinex-derivatives","SOLF0:USTF0",1641679470167,31.66479,145.97,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679470369,4.0,145.94,145.86,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679470567,4.0,145.93,145.87,6.85307018]
["bitfinex-derivatives","SOLF0:USTF0",1641679470770,10.388,145.94,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679470968,6.388,145.94,145.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679471367,10.388,145.94,145.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679471567,6.388,145.94,145.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679471770,27.66479,145.97,145.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679472067,4.0,145.88,145.78,8.57006449]
["bitfinex-derivatives","SOLF0:USTF0",1641679472267,27.66479,145.87,145.78,8.5702996]
["bitfinex-derivatives","SOLF0:USTF0",1641679472869,27.66479,145.87,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679473068,27.66479,145.89,145.84,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679473468,27.66479,145.89,145.83,6.85471433]
["bitfinex-derivatives","SOLF0:USTF0",1641679475372,27.66479,145.89,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679475570,4.0,145.87,145.8,6.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641679475771,4.0,145.86,145.78,14.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679475972,27.66479,145.89,145.79,6.8568294]
["bitfinex-derivatives","SOLF0:USTF0",1641679476371,59.32958,145.89,145.79,8.5708294]
["bitfinex-derivatives","SOLF0:USTF0",1641679476570,59.32958,145.89,145.79,6.8568294]
["bitfinex-derivatives","SOLF0:USTF0",1641679476772,55.32958,145.89,145.79,6.8568294]
["bitfinex-derivatives","SOLF0:USTF0",1641679476974,55.32958,145.89,145.79,16.4888294]
["bitfinex-derivatives","SOLF0:USTF0",1641679477173,55.32958,145.89,145.81,6.85588921]
["bitfinex-derivatives","SOLF0:USTF0",1641679477572,55.32958,145.89,145.85,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1641679477772,55.32958,145.89,145.85,14.46777472]
["bitfinex-derivatives","SOLF0:USTF0",1641679477973,55.32958,145.89,145.85,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1641679478174,68.8412,145.95,145.86,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679478374,27.66479,145.92,145.88,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1641679478575,27.66479,145.92,145.88,12.34436578]
["bitfinex-derivatives","SOLF0:USTF0",1641679478976,27.66479,145.92,145.88,14.05736578]
["bitfinex-derivatives","SOLF0:USTF0",1641679479676,27.66479,145.92,145.88,18.05736578]
["bitfinex-derivatives","SOLF0:USTF0",1641679479878,39.8,146.02,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679480077,39.8,146.02,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679480278,27.66479,145.97,145.91,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1641679480477,27.66479,145.97,145.91,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641679480877,27.66479,145.97,145.92,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679481278,27.66479,145.97,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679481479,4.0,145.96,145.85,14.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679481681,27.66479,145.97,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679481878,27.66479,145.97,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679482082,27.66479,145.97,145.88,8.56560056]
["bitfinex-derivatives","SOLF0:USTF0",1641679482280,27.66479,145.94,145.86,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679482479,35.55179,145.94,145.85,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1641679482679,4.0,145.93,145.83,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679482879,4.0,145.92,145.83,14.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679483480,4.0,145.91,145.83,14.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679483681,6.983,145.91,145.83,18.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679483880,33.14686838,145.94,145.83,18.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679484079,27.66479,145.94,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679484280,27.66479,145.91,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679485081,27.66479,145.91,145.84,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1641679485981,27.66479,145.91,145.85,2.772218]
["bitfinex-derivatives","SOLF0:USTF0",1641679486879,27.66479,145.91,145.85,8.109218]
["bitfinex-derivatives","SOLF0:USTF0",1641679487083,27.66479,145.91,145.85,12.109218]
["bitfinex-derivatives","SOLF0:USTF0",1641679487282,27.66479,145.91,145.88,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1641679487482,27.66479,145.91,145.89,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679488982,27.66479,145.91,145.88,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1641679489185,27.66479,145.91,145.9,2.772218]
["bitfinex-derivatives","SOLF0:USTF0",1641679489584,37.92479,145.94,145.9,2.772218]
["bitfinex-derivatives","SOLF0:USTF0",1641679489786,50.11523247,146.02,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679489984,14.31523247,146.01,145.92,8.56272275]
["bitfinex-derivatives","SOLF0:USTF0",1641679490386,41.98002247,146.01,145.92,8.56272275]
["bitfinex-derivatives","SOLF0:USTF0",1641679490686,41.98002247,146.01,145.92,12.56272275]
["bitfinex-derivatives","SOLF0:USTF0",1641679490984,27.66479,146.01,145.96,10.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1641679491185,27.66479,146.01,145.97,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679491387,27.66479,146.01,145.97,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679491585,27.66479,146.01,145.97,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679492186,35.8,146.02,145.97,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679492388,35.8,146.02,145.96,13.56084597]
["bitfinex-derivatives","SOLF0:USTF0",1641679492588,35.8,146.02,145.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679492785,35.8,146.02,145.96,13.56061144]
["bitfinex-derivatives","SOLF0:USTF0",1641679493386,35.8,146.02,145.97,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679494487,35.8,146.02,145.97,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679494688,35.8,146.02,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679494890,35.8,146.02,145.99,8.55920463]
["bitfinex-derivatives","SOLF0:USTF0",1641679495188,35.8,146.02,145.99,13.13820463]
["bitfinex-derivatives","SOLF0:USTF0",1641679495788,35.8,146.02,145.95,14.31523247]
["bitfinex-derivatives","SOLF0:USTF0",1641679496591,35.8,146.02,145.94,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679496791,35.8,146.02,145.93,6.85025346]
["bitfinex-derivatives","SOLF0:USTF0",1641679497391,35.8,146.02,145.94,9.48167452]
["bitfinex-derivatives","SOLF0:USTF0",1641679497590,35.8,146.02,145.95,8.56108051]
["bitfinex-derivatives","SOLF0:USTF0",1641679498392,35.8,146.02,145.95,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1641679499794,35.8,146.02,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679499995,35.8,146.02,145.98,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679500193,35.8,146.02,145.98,16.2916735]
["bitfinex-derivatives","SOLF0:USTF0",1641679500593,22.7747,146.02,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679500794,27.66479,146.03,146.01,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679500995,27.66479,146.03,145.99,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679501295,27.66479,146.03,145.97,8.56014244]
["bitfinex-derivatives","SOLF0:USTF0",1641679502500,27.66479,146.03,145.97,10.84814244]
["bitfinex-derivatives","SOLF0:USTF0",1641679502695,35.8,146.05,145.99,5.47977268]
["bitfinex-derivatives","SOLF0:USTF0",1641679502896,35.8,146.05,146.0,8.55897022]
["bitfinex-derivatives","SOLF0:USTF0",1641679503495,35.8,146.05,146.0,12.55897022]
["bitfinex-derivatives","SOLF0:USTF0",1641679503697,35.8,146.05,146.03,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1641679503898,35.8,146.05,146.03,14.26132977]
["bitfinex-derivatives","SOLF0:USTF0",1641679504099,10.36,146.07,146.03,15.97232977]
["bitfinex-derivatives","SOLF0:USTF0",1641679504298,35.8,146.06,146.03,15.97232977]
["bitfinex-derivatives","SOLF0:USTF0",1641679504598,1e-08,146.07,146.05,30.84369012]
["bitfinex-derivatives","SOLF0:USTF0",1641679504799,20.66479,146.11,146.06,12.55398765]
["bitfinex-derivatives","SOLF0:USTF0",1641679504999,202.0603,146.21,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679505000,14.31523247,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679505198,14.31523247,146.16,146.09,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641679505598,14.31523247,146.16,146.09,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1641679505800,14.31523247,146.16,146.09,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1641679506199,14.31523247,146.18,146.11,6.84181719]
["bitfinex-derivatives","SOLF0:USTF0",1641679506399,14.31523247,146.18,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679506600,14.31523247,146.18,146.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641679507801,4.0,146.19,146.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641679508203,27.66479,146.22,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679508502,14.31523247,146.23,146.21,66.16625191]
["bitfinex-derivatives","SOLF0:USTF0",1641679508701,37.01864871,146.27,146.22,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679508902,41.01864871,146.27,146.21,62.03858]
["bitfinex-derivatives","SOLF0:USTF0",1641679509301,41.01864871,146.27,146.21,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679509503,4.0,146.26,146.21,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679509702,4.0,146.26,146.15,6.83947746]
["bitfinex-derivatives","SOLF0:USTF0",1641679509901,4.0,146.27,146.15,10.83947746]
["bitfinex-derivatives","SOLF0:USTF0",1641679510106,4.0,146.31,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679510400,4.0,146.31,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679510604,64.68343871,146.32,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679510805,64.68343871,146.32,146.24,18.63726999]
["bitfinex-derivatives","SOLF0:USTF0",1641679511002,64.68343871,146.32,146.25,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679511403,4.0,146.3,146.24,14.63726999]
["bitfinex-derivatives","SOLF0:USTF0",1641679511602,8.65887304,146.31,146.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641679512003,8.65887304,146.31,146.24,14.63750361]
["bitfinex-derivatives","SOLF0:USTF0",1641679512202,27.66479,146.32,146.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641679512402,27.66479,146.32,146.24,14.63750361]
["bitfinex-derivatives","SOLF0:USTF0",1641679512602,27.66479,146.32,146.24,38.63750361]
["bitfinex-derivatives","SOLF0:USTF0",1641679512805,27.66479,146.32,146.25,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679513204,31.66479,146.32,146.25,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679513404,27.66479,146.32,146.25,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679513904,4.0,146.29,146.24,14.63750361]
["bitfinex-derivatives","SOLF0:USTF0",1641679514104,31.66479,146.32,146.24,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641679514306,4.0,146.29,146.19,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1641679514604,27.66479,146.25,146.19,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641679515204,27.66479,146.25,146.21,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1641679515406,27.66479,146.32,146.22,8.54543822]
["bitfinex-derivatives","SOLF0:USTF0",1641679515607,27.66479,146.32,146.22,13.06943822]
["bitfinex-derivatives","SOLF0:USTF0",1641679516005,27.66479,146.32,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679516006,4.0,146.23,146.17,6.83877586]
["bitfinex-derivatives","SOLF0:USTF0",1641679516206,4.0,146.2,146.13,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679516405,4.0,146.2,146.09,5.4758312]
["bitfinex-derivatives","SOLF0:USTF0",1641679516406,4.0,146.15,146.12,6.8411151]
["bitfinex-derivatives","SOLF0:USTF0",1641679516707,12.009,146.15,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679516907,8.009,146.15,146.06,37.01864871]
["bitfinex-derivatives","SOLF0:USTF0",1641679517109,12.009,146.15,146.06,37.01864871]
["bitfinex-derivatives","SOLF0:USTF0",1641679517707,12.009,146.15,146.04,8.55509549]
["bitfinex-derivatives","SOLF0:USTF0",1641679518609,27.66479,146.12,146.04,8.55509549]
["bitfinex-derivatives","SOLF0:USTF0",1641679518809,27.66479,146.12,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679519110,4.0,146.11,146.01,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641679519310,33.02779,146.12,146.01,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641679519709,33.02779,146.12,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679519710,4.0,146.11,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679519910,31.66479,146.12,146.01,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641679520108,31.66479,146.12,146.02,2.12193719]
["bitfinex-derivatives","SOLF0:USTF0",1641679520511,27.66479,146.07,146.02,2.12193719]
["bitfinex-derivatives","SOLF0:USTF0",1641679521108,27.66479,146.07,146.01,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641679521310,27.66479,146.07,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679521509,27.66479,146.07,146.02,8.96765917]
["bitfinex-derivatives","SOLF0:USTF0",1641679521708,27.66479,146.07,146.02,2.12186078]
["bitfinex-derivatives","SOLF0:USTF0",1641679522110,27.66479,146.07,146.0,6.84673582]
["bitfinex-derivatives","SOLF0:USTF0",1641679522111,4.0,146.03,145.99,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679522312,4.0,146.02,145.96,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679522511,4.0,146.02,145.94,37.01864871]
["bitfinex-derivatives","SOLF0:USTF0",1641679522713,33.42579,146.03,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679522913,33.42579,146.03,145.9,56.85309387]
["bitfinex-derivatives","SOLF0:USTF0",1641679522914,4.0,145.97,145.9,56.85309387]
["bitfinex-derivatives","SOLF0:USTF0",1641679523116,4.0,145.95,145.9,56.85309387]
["bitfinex-derivatives","SOLF0:USTF0",1641679523312,4.0,145.94,145.86,91.08462483]
["bitfinex-derivatives","SOLF0:USTF0",1641679523513,6.301,145.94,145.86,12.07972483]
["bitfinex-derivatives","SOLF0:USTF0",1641679523715,4.0,145.91,145.83,26.09884227]
["bitfinex-derivatives","SOLF0:USTF0",1641679523913,10.023,145.91,145.83,26.09884227]
["bitfinex-derivatives","SOLF0:USTF0",1641679524113,4.0,145.88,145.8,57.81408029]
["bitfinex-derivatives","SOLF0:USTF0",1641679524315,4.0,145.86,145.8,57.81408029]
["bitfinex-derivatives","SOLF0:USTF0",1641679524514,31.66479,145.82,145.8,57.81408029]
["bitfinex-derivatives","SOLF0:USTF0",1641679524716,4.0,145.81,145.74,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679524916,4.0,145.8,145.72,34.52467681]
["bitfinex-derivatives","SOLF0:USTF0",1641679525116,8.413,145.83,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679525317,27.66479,145.84,145.76,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679525517,4.0,145.83,145.8,6.85635927]
["bitfinex-derivatives","SOLF0:USTF0",1641679525718,27.66479,145.84,145.79,6.8568294]
["bitfinex-derivatives","SOLF0:USTF0",1641679525916,31.66479,145.84,145.79,6.8568294]
["bitfinex-derivatives","SOLF0:USTF0",1641679526117,15.98145938,145.84,145.81,1.68149731]
["bitfinex-derivatives","SOLF0:USTF0",1641679526321,15.98145938,145.84,145.77,6.85753472]
["bitfinex-derivatives","SOLF0:USTF0",1641679526322,4.0,145.82,145.76,2.74805949]
["bitfinex-derivatives","SOLF0:USTF0",1641679526516,4.0,145.77,145.76,2.74805949]
["bitfinex-derivatives","SOLF0:USTF0",1641679526718,6.467,145.77,145.71,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679527320,4.0,145.76,145.69,6.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1641679527521,27.66479,145.81,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679527722,63.2722,145.87,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679527922,4.0,145.9,145.8,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679528121,14.1,145.95,145.81,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679528322,14.1,145.95,145.8,15.35812423]
["bitfinex-derivatives","SOLF0:USTF0",1641679528323,14.1,145.95,145.8,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641679528523,27.66479,145.93,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679528723,27.66479,145.93,145.84,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641679528923,27.66479,145.93,145.87,27.40664611]
["bitfinex-derivatives","SOLF0:USTF0",1641679529123,27.66479,145.93,145.87,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1641679529723,27.66479,145.93,145.88,1.3452953]
["bitfinex-derivatives","SOLF0:USTF0",1641679530022,31.66479,145.93,145.88,1.3452953]
["bitfinex-derivatives","SOLF0:USTF0",1641679530223,27.66479,145.93,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679530424,27.66479,145.93,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679530825,4.0,145.87,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679531025,4.0,145.87,145.8,8.56912423]
["bitfinex-derivatives","SOLF0:USTF0",1641679531323,4.0,145.86,145.82,1.343784]
["bitfinex-derivatives","SOLF0:USTF0",1641679531724,4.0,145.85,145.75,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641679531924,4.0,145.83,145.75,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1641679532127,5.796,145.86,145.76,1.34510488]
["bitfinex-derivatives","SOLF0:USTF0",1641679532326,4.0,145.79,145.76,1.34510488]
["bitfinex-derivatives","SOLF0:USTF0",1641679532527,27.66479,145.79,145.7,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679532728,27.66479,145.79,145.68,94.715]
["bitfinex-derivatives","SOLF0:USTF0",1641679532926,27.66479,145.79,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679533125,27.66479,145.79,145.71,1.32869409]
["bitfinex-derivatives","SOLF0:USTF0",1641679533526,27.66479,145.79,145.71,8.18905151]
["bitfinex-derivatives","SOLF0:USTF0",1641679533927,27.66479,145.79,145.72,1.32869409]
["bitfinex-derivatives","SOLF0:USTF0",1641679534128,4.0,145.78,145.72,1.32869409]
["bitfinex-derivatives","SOLF0:USTF0",1641679534527,31.66479,145.79,145.72,1.32869409]
["bitfinex-derivatives","SOLF0:USTF0",1641679534727,27.66479,145.79,145.72,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641679535227,4.0,145.77,145.73,1.32869409]
["bitfinex-derivatives","SOLF0:USTF0",1641679535831,27.66479,145.79,145.68,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1641679536029,16.06349019,145.9,145.77,6.85753472]
["bitfinex-derivatives","SOLF0:USTF0",1641679536229,9.4834414,145.9,145.77,13.83553472]
["bitfinex-derivatives","SOLF0:USTF0",1641679536430,4.0,145.89,145.77,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1641679536629,27.66479,145.87,145.77,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1641679536829,4.0,145.84,145.78,1.32796731]
["bitfinex-derivatives","SOLF0:USTF0",1641679537030,27.66479,145.87,145.78,1.32796731]
["bitfinex-derivatives","SOLF0:USTF0",1641679537831,4.0,145.83,145.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679538031,4.0,145.81,145.71,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641679538332,4.0,145.82,145.71,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641679538532,27.66479,145.82,145.71,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1641679538734,27.66479,145.82,145.71,16.81659276]
["bitfinex-derivatives","SOLF0:USTF0",1641679538934,33.14913726,145.87,145.73,6.85941626]
["bitfinex-derivatives","SOLF0:USTF0",1641679539138,33.14913726,145.87,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679539334,27.66479,145.87,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679539535,27.66479,145.87,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679539733,27.66479,145.87,145.77,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1641679539934,27.66479,145.87,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679540134,27.66479,145.87,145.8,10.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679540337,27.66479,145.87,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679540537,27.66479,145.87,145.8,14.06812423]
["bitfinex-derivatives","SOLF0:USTF0",1641679541139,27.66479,145.87,145.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1641679542336,27.66479,145.87,145.8,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641679542537,27.66479,145.87,145.81,1.04840554]
["bitfinex-derivatives","SOLF0:USTF0",1641679542938,27.66479,145.87,145.81,5.04840554]
["bitfinex-derivatives","SOLF0:USTF0",1641679543139,27.66479,145.87,145.82,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1641679543340,27.66479,145.87,145.82,7.90358977]
["bitfinex-derivatives","SOLF0:USTF0",1641679543941,27.66479,145.87,145.82,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1641679544741,4.0,145.85,145.8,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679544941,37.60979,145.87,145.78,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679545141,27.66479,145.87,145.78,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679545540,27.66479,145.87,145.78,18.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679545741,27.66479,145.87,145.79,1.0490286]
["bitfinex-derivatives","SOLF0:USTF0",1641679546144,4.0,145.85,145.79,1.0490286]
["bitfinex-derivatives","SOLF0:USTF0",1641679546343,4.0,145.83,145.79,1.0490286]
["bitfinex-derivatives","SOLF0:USTF0",1641679546543,4.0,145.81,145.75,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679546742,27.66479,145.8,145.75,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679547343,27.66479,145.8,145.73,2.74576738]
["bitfinex-derivatives","SOLF0:USTF0",1641679547744,4.0,145.79,145.73,2.74576738]
["bitfinex-derivatives","SOLF0:USTF0",1641679547944,27.66479,145.8,145.73,2.74576738]
["bitfinex-derivatives","SOLF0:USTF0",1641679548646,27.66479,145.8,145.7,17.13614367]
["bitfinex-derivatives","SOLF0:USTF0",1641679548846,27.66479,145.8,145.7,21.13614367]
["bitfinex-derivatives","SOLF0:USTF0",1641679549244,27.66479,145.8,145.71,0.84083233]
["bitfinex-derivatives","SOLF0:USTF0",1641679549646,27.66479,145.8,145.71,3.58659971]
["bitfinex-derivatives","SOLF0:USTF0",1641679550046,37.15211554,145.8,145.71,3.58659971]
["bitfinex-derivatives","SOLF0:USTF0",1641679550246,37.15211554,145.8,145.71,2.74576738]
["bitfinex-derivatives","SOLF0:USTF0",1641679550446,37.15211554,145.8,145.68,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679550646,4.0,145.78,145.67,42.05516629]
["bitfinex-derivatives","SOLF0:USTF0",1641679550850,37.15211554,145.8,145.67,46.05516629]
["bitfinex-derivatives","SOLF0:USTF0",1641679551049,33.15211554,145.8,145.68,0.84126676]
["bitfinex-derivatives","SOLF0:USTF0",1641679551451,4.0,145.78,145.68,0.84126676]
["bitfinex-derivatives","SOLF0:USTF0",1641679551650,4.0,145.77,145.69,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679551850,9.525,145.78,145.69,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679552050,5.525,145.78,145.69,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679552252,9.525,145.78,145.69,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679552652,27.66479,145.76,145.69,2.75472131]
["bitfinex-derivatives","SOLF0:USTF0",1641679553051,27.66479,145.76,145.68,24.95382531]
["bitfinex-derivatives","SOLF0:USTF0",1641679553052,4.0,145.75,145.68,24.95382531]
["bitfinex-derivatives","SOLF0:USTF0",1641679553255,4.0,145.73,145.68,24.95382531]
["bitfinex-derivatives","SOLF0:USTF0",1641679553652,4.0,145.73,145.65,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679553854,4.0,145.74,145.65,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679554055,6.86671702,145.74,145.65,14.39037629]
["bitfinex-derivatives","SOLF0:USTF0",1641679554258,59.75217939,145.89,145.73,6.85965153]
["bitfinex-derivatives","SOLF0:USTF0",1641679554454,12.34443318,145.88,145.71,10.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641679554653,27.66479,145.83,145.71,6.86035742]
["bitfinex-derivatives","SOLF0:USTF0",1641679554853,42.05516629,145.83,145.71,15.32335742]
["bitfinex-derivatives","SOLF0:USTF0",1641679555056,42.05516629,145.83,145.72,0.83088535]
["bitfinex-derivatives","SOLF0:USTF0",1641679556054,4.0,145.73,145.68,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679556256,7.983,145.73,145.71,10.56344902]
["bitfinex-derivatives","SOLF0:USTF0",1641679556456,13.47289198,145.73,145.64,57.36466571]
["bitfinex-derivatives","SOLF0:USTF0",1641679556654,27.66479,145.72,145.64,57.36466571]
["bitfinex-derivatives","SOLF0:USTF0",1641679557055,27.66479,145.75,145.64,57.36466571]
["bitfinex-derivatives","SOLF0:USTF0",1641679557255,27.66479,145.75,145.65,8.57818246]
["bitfinex-derivatives","SOLF0:USTF0",1641679557455,7.90133122,145.8,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679557758,8.0,145.82,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679557956,8.0,145.82,145.77,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1641679558155,68.3348,145.87,145.77,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1641679558355,6.85988681,145.88,145.77,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1641679558556,4.0,145.89,145.77,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1641679558755,27.66479,145.86,145.77,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1641679558958,27.66479,145.86,145.74,38.52350056]
["bitfinex-derivatives","SOLF0:USTF0",1641679559157,4.0,145.82,145.74,34.52350056]
["bitfinex-derivatives","SOLF0:USTF0",1641679559358,34.52585346,145.86,145.71,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679559557,34.52585346,145.86,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679559757,4.0,145.85,145.71,6.86012211]
["bitfinex-derivatives","SOLF0:USTF0",1641679559957,4.0,145.84,145.72,0.82962522]
["bitfinex-derivatives","SOLF0:USTF0",1641679560159,9.4855159,145.84,145.72,0.82962522]
["bitfinex-derivatives","SOLF0:USTF0",1641679560358,4.0,145.82,145.72,0.82962522]
["bitfinex-derivatives","SOLF0:USTF0",1641679560559,5.4855159,145.84,145.72,0.82962522]
["bitfinex-derivatives","SOLF0:USTF0",1641679560759,27.66479,145.81,145.72,0.82962522]
["bitfinex-derivatives","SOLF0:USTF0",1641679562059,64.1207,145.91,145.8,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1641679562261,4.0,145.98,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679562458,4.0,145.97,145.83,14.32652406]
["bitfinex-derivatives","SOLF0:USTF0",1641679562661,27.66479,145.99,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679562859,27.66479,145.99,145.87,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641679562860,4.0,145.93,145.87,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641679563061,4.0,145.92,145.87,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641679563762,4.0,145.89,145.8,28.15503675]
["bitfinex-derivatives","SOLF0:USTF0",1641679563964,4.0,145.92,145.8,12.66312423]
["bitfinex-derivatives","SOLF0:USTF0",1641679564164,4.0,145.91,145.8,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641679564359,4.0,145.91,145.77,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1641679564360,4.0,145.89,145.77,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1641679564562,4.0,145.9,145.77,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1641679564761,9.48303779,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679564961,5.48303779,145.91,145.81,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641679565160,4.0,145.92,145.81,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641679565363,94.03679,145.94,145.81,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641679565562,10.57596821,145.99,145.81,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641679565762,54.53988813,146.05,145.88,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1641679565961,54.14775712,146.05,145.89,6.85166153]
["bitfinex-derivatives","SOLF0:USTF0",1641679566165,4.0,146.04,145.89,6.85166153]
["bitfinex-derivatives","SOLF0:USTF0",1641679566465,4.0,146.0,145.88,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641679566664,31.66479,146.0,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679566863,4.0,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679567063,27.66479,146.0,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679567064,4.0,145.9,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679567265,4.0,145.92,145.86,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1641679567465,4.0,145.89,145.86,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1641679567970,5.4808588,145.97,145.82,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1641679568166,4.0,145.97,145.85,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1641679568366,4.0,145.98,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679568566,13.4688266,146.01,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679568769,13.4688266,146.01,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679568968,6.85307018,146.03,145.92,35.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641679569167,35.8,146.05,145.92,39.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641679569667,131.4361,146.07,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679569866,6.84884597,146.12,145.98,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1641679570267,6.8476735,146.14,145.98,16.1786735]
["bitfinex-derivatives","SOLF0:USTF0",1641679570468,9.45813736,146.16,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679570767,27.66479,146.11,146.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679570966,4.0,146.16,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679571167,63.471,146.17,146.04,39.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679571367,63.471,146.17,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679571867,67.471,146.17,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679572070,63.471,146.17,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679572268,4.0,146.16,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679572969,91.13579,146.17,146.04,39.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679573166,63.471,146.17,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679573366,63.471,146.17,146.04,39.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679573569,63.471,146.17,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679573768,4.0,146.13,146.04,35.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641679574070,4.0,146.06,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679574270,6.776,146.06,145.94,6.84954964]
["bitfinex-derivatives","SOLF0:USTF0",1641679574768,38.44079,146.06,145.94,34.51433964]
["bitfinex-derivatives","SOLF0:USTF0",1641679575167,4.0,146.05,145.94,34.51433964]
["bitfinex-derivatives","SOLF0:USTF0",1641679576369,4.0,146.06,145.94,34.51433964]
["bitfinex-derivatives","SOLF0:USTF0",1641679576769,4.0,146.07,145.94,34.51433964]
["bitfinex-derivatives","SOLF0:USTF0",1641679577168,4.0,145.97,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679577369,8.09,145.97,145.87,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1641679577574,4.0,145.88,145.82,39.95765393]
["bitfinex-derivatives","SOLF0:USTF0",1641679577871,4.0,145.83,145.77,42.80910985]
["bitfinex-derivatives","SOLF0:USTF0",1641679578069,4.0,145.82,145.68,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679578269,9.48653421,145.82,145.67,120.84850619]
["bitfinex-derivatives","SOLF0:USTF0",1641679578669,6.86247598,145.79,145.67,120.84850619]
["bitfinex-derivatives","SOLF0:USTF0",1641679578969,5.527,145.79,145.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679579269,1.715,145.81,145.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679579470,1.715,145.86,145.7,12.57394578]
["bitfinex-derivatives","SOLF0:USTF0",1641679579670,10.85894578,145.87,145.72,0.77951281]
["bitfinex-derivatives","SOLF0:USTF0",1641679580270,4.0,145.83,145.72,0.77951281]
["bitfinex-derivatives","SOLF0:USTF0",1641679580469,4.0,145.85,145.72,0.77951281]
["bitfinex-derivatives","SOLF0:USTF0",1641679580670,4.0,145.83,145.71,0.77951281]
["bitfinex-derivatives","SOLF0:USTF0",1641679580870,38.5256181,145.83,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679581071,34.5256181,145.83,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679581470,6.85988681,145.85,145.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679581672,1.714,145.86,145.73,4.77951281]
["bitfinex-derivatives","SOLF0:USTF0",1641679581870,1.714,145.84,145.73,13.08804753]
["bitfinex-derivatives","SOLF0:USTF0",1641679582069,4.0,145.87,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679582271,4.0,145.87,145.77,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1641679582471,4.0,145.87,145.77,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1641679582670,4.0,145.87,145.78,0.77951281]
["bitfinex-derivatives","SOLF0:USTF0",1641679582871,4.0,145.87,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679583071,4.0,145.87,145.83,35.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641679584472,6.85494927,145.95,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679584674,8.2883876,146.03,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679584873,4.0,146.0,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679585072,6.8540096,145.97,145.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641679585273,10.85330501,145.99,145.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641679585472,6.85330501,145.99,145.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641679585673,5.47893751,146.02,145.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641679585874,6.85283536,146.0,145.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1641679586074,6.85260056,146.0,145.88,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641679586275,4.0,146.02,145.88,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641679586675,6.85166153,146.02,145.88,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641679586876,27.66479,146.0,145.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679587075,27.66479,146.0,145.92,35.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641679587678,6.85166153,146.02,145.92,35.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641679588676,10.85166153,146.02,145.92,35.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641679588876,6.85166153,146.02,145.92,35.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641679590281,6.85189626,146.02,145.92,35.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641679591484,72.82595346,146.05,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679591684,72.82595346,146.05,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679591885,65.9757,146.05,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679592085,6.84884597,146.08,145.97,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641679592285,4.0,146.06,145.97,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641679592486,4.0,146.03,145.97,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1641679592685,4.0,145.98,145.89,14.37607765]
["bitfinex-derivatives","SOLF0:USTF0",1641679592887,4.0,145.97,145.89,14.37607765]
["bitfinex-derivatives","SOLF0:USTF0",1641679593184,5.48113201,145.96,145.89,14.37607765]
["bitfinex-derivatives","SOLF0:USTF0",1641679593586,34.51692101,146.01,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679593788,34.51692101,146.01,145.9,0.77856582]
["bitfinex-derivatives","SOLF0:USTF0",1641679593985,34.51692101,146.01,145.9,8.29156582]
["bitfinex-derivatives","SOLF0:USTF0",1641679594486,6.85283536,146.0,145.9,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1641679594885,6.85283536,146.0,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679595288,27.66479,146.01,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679595489,27.40758505,146.05,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679595686,14.37607765,146.08,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679595890,14.37607765,146.08,145.97,12.263]
["bitfinex-derivatives","SOLF0:USTF0",1641679596087,14.37607765,146.08,145.97,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1641679596288,10.8476735,146.11,145.97,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1641679596489,6.8476735,146.11,145.97,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1641679596888,27.66479,146.1,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679597088,6.8476735,146.11,146.0,33.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641679597489,5.47430183,146.14,146.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679597689,14.37607765,146.16,146.07,5.47652867]
["bitfinex-derivatives","SOLF0:USTF0",1641679597888,14.37607765,146.16,146.08,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641679598092,14.37607765,146.16,146.07,13.02852867]
["bitfinex-derivatives","SOLF0:USTF0",1641679598290,4.0,146.25,146.07,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1641679598690,6.84205125,146.24,146.07,14.39405125]
["bitfinex-derivatives","SOLF0:USTF0",1641679598989,77.16547765,146.27,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679599189,13.55607765,146.27,146.18,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641679599388,17.55607765,146.27,146.18,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641679599589,4.0,146.26,146.18,34.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641679599789,6.84251942,146.23,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679599989,3.88840558,146.16,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679600188,4.0,146.16,146.08,6.84181719]
["bitfinex-derivatives","SOLF0:USTF0",1641679600390,6.84392431,146.2,146.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641679600592,6.84392431,146.2,146.03,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1641679600789,27.66479,146.18,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679600993,27.66479,146.18,146.1,36.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641679601489,31.66479,146.2,146.1,36.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641679601890,6.84439273,146.19,146.1,36.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641679602090,6.84603272,146.15,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679602293,4.0,146.13,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679602489,10.84697022,146.13,145.97,64.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641679602689,6.84697022,146.13,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679602892,6.84697022,146.13,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679604090,8.028,146.18,146.04,6.84345595]
["bitfinex-derivatives","SOLF0:USTF0",1641679604290,41.07525558,146.2,146.03,41.64171431]
["bitfinex-derivatives","SOLF0:USTF0",1641679604491,45.07525558,146.2,146.03,41.64171431]
["bitfinex-derivatives","SOLF0:USTF0",1641679604691,4.0,146.18,146.03,41.64171431]
["bitfinex-derivatives","SOLF0:USTF0",1641679604891,10.84462697,146.18,146.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679605091,6.84579839,146.16,146.07,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641679605292,6.84556407,146.16,146.07,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641679605490,6.84532977,146.17,146.07,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641679605694,6.84556407,146.16,146.07,36.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641679605893,4.0,146.17,146.07,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679606092,5.47462364,146.13,146.03,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1641679606293,12.32159386,146.13,145.97,8.55797022]
["bitfinex-derivatives","SOLF0:USTF0",1641679606494,20.19459386,146.13,145.97,6.84697022]
["bitfinex-derivatives","SOLF0:USTF0",1641679606894,27.66479,146.11,146.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679607495,10.84978423,146.07,145.98,63.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641679607696,4.0,145.99,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679607897,5.48025873,145.98,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679608096,4.0,145.97,145.87,38.34386452]
["bitfinex-derivatives","SOLF0:USTF0",1641679608297,5.713,145.96,145.87,38.34386452]
["bitfinex-derivatives","SOLF0:USTF0",1641679608497,6.85588921,145.94,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679608795,6.85588921,145.94,145.8,5.48666953]
["bitfinex-derivatives","SOLF0:USTF0",1641679608996,6.85659433,145.93,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679609199,15.35659433,145.93,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679609399,8.5,145.93,145.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679609798,4.0,145.9,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679610002,9.694,145.9,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679610199,4.0,145.89,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679610401,4.0,145.83,145.77,10.46435585]
["bitfinex-derivatives","SOLF0:USTF0",1641679610601,18.53406346,145.83,145.77,10.46435585]
["bitfinex-derivatives","SOLF0:USTF0",1641679610902,39.33779,145.83,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679611100,39.33779,145.83,145.76,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679611300,46.19885346,145.83,145.76,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679611803,39.33779,145.83,145.7,38.34386452]
["bitfinex-derivatives","SOLF0:USTF0",1641679612002,6.86153424,145.82,145.7,38.34386452]
["bitfinex-derivatives","SOLF0:USTF0",1641679612202,39.33779,145.83,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679612402,46.19908884,145.83,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679612601,4.0,145.81,145.71,0.77939793]
["bitfinex-derivatives","SOLF0:USTF0",1641679612802,4.0,145.8,145.71,0.77939793]
["bitfinex-derivatives","SOLF0:USTF0",1641679613003,4.0,145.79,145.68,28.44418793]
["bitfinex-derivatives","SOLF0:USTF0",1641679613305,10.86318246,145.79,145.7,2.72943706]
["bitfinex-derivatives","SOLF0:USTF0",1641679613706,4.0,145.78,145.7,2.72943706]
["bitfinex-derivatives","SOLF0:USTF0",1641679614105,6.86318246,145.79,145.7,2.72943706]
["bitfinex-derivatives","SOLF0:USTF0",1641679614305,8.57653424,145.82,145.71,0.77939793]
["bitfinex-derivatives","SOLF0:USTF0",1641679614505,6.86153424,145.82,145.71,0.77939793]
["bitfinex-derivatives","SOLF0:USTF0",1641679614706,10.86153424,145.82,145.71,0.77939793]
["bitfinex-derivatives","SOLF0:USTF0",1641679614904,10.86153424,145.82,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679615305,10.86153424,145.82,145.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641679615707,4.0,145.82,145.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641679616307,1.714,145.85,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679616509,34.52467681,145.86,145.72,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679616907,34.52467681,145.86,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679617109,34.52467681,145.86,145.75,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641679617409,4.0,145.85,145.75,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641679617808,4.0,145.85,145.76,0.77931934]
["bitfinex-derivatives","SOLF0:USTF0",1641679618211,4.0,145.85,145.75,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641679618409,40.00949244,145.86,145.75,33.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641679618609,27.66479,145.88,145.76,0.77931481]
["bitfinex-derivatives","SOLF0:USTF0",1641679618807,5.48224755,145.93,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679619008,12.33884188,145.93,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679619208,4.0,145.86,145.85,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1641679619411,4.0,145.86,145.79,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641679619616,4.0,145.85,145.79,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641679620010,4.0,145.85,145.72,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679620212,10.85988681,145.86,145.72,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679620412,4.0,145.93,145.78,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1641679620611,11.89400203,145.94,145.78,12.6436542]
["bitfinex-derivatives","SOLF0:USTF0",1641679620814,6.8556542,145.95,145.78,12.6436542]
["bitfinex-derivatives","SOLF0:USTF0",1641679621011,6.8556542,145.95,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679621214,6.8556542,145.95,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679621712,6.85424449,145.98,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679622110,4.0,145.99,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679622312,4.0,145.98,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679622511,6.8544794,145.97,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679623112,34.51786018,146.0,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679625114,27.66479,145.97,145.88,33.51879]
["bitfinex-derivatives","SOLF0:USTF0",1641679625515,27.66479,145.97,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679625717,5.4788076,146.02,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679625916,6.85119211,146.04,145.9,4.77856294]
["bitfinex-derivatives","SOLF0:USTF0",1641679626115,6.85119211,146.04,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679626318,10.85119211,146.04,145.94,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641679626516,6.85166153,146.03,145.94,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641679626719,10.85588921,145.95,145.87,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679626917,4.0,145.93,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679627119,27.66479,145.92,145.79,62.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641679627323,36.20579,145.92,145.76,45.54623091]
["bitfinex-derivatives","SOLF0:USTF0",1641679627520,36.20579,145.92,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679627521,40.20579,145.92,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679627720,40.20579,145.92,145.76,7.20236639]
["bitfinex-derivatives","SOLF0:USTF0",1641679627920,4.0,145.91,145.76,5.48836639]
["bitfinex-derivatives","SOLF0:USTF0",1641679628121,4.0,145.88,145.77,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679628420,5.48456416,145.87,145.77,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679628824,4.0,145.85,145.77,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679629021,5.48456416,145.87,145.77,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679629224,38.52326536,145.89,145.77,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679629421,38.52326536,145.89,145.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679629821,38.52326536,145.89,145.76,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679630022,4.0,145.87,145.76,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679630224,34.52326536,145.89,145.76,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679630424,34.52326536,145.89,145.76,7.85206771]
["bitfinex-derivatives","SOLF0:USTF0",1641679630825,5.48301852,145.91,145.77,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679631023,9.48301852,145.91,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679631327,5.48301852,145.91,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679631523,5.48301852,145.91,145.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679631822,5.48301852,145.91,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679632022,4.0,145.93,145.79,7.45506771]
["bitfinex-derivatives","SOLF0:USTF0",1641679632224,38.52091423,145.94,145.79,7.45506771]
["bitfinex-derivatives","SOLF0:USTF0",1641679632422,4.0,145.9,145.79,7.45506771]
["bitfinex-derivatives","SOLF0:USTF0",1641679632623,6.443,145.9,145.8,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679632822,6.85824018,145.89,145.8,0.77906771]
["bitfinex-derivatives","SOLF0:USTF0",1641679633022,6.85824018,145.89,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679633423,6.85824018,145.89,145.79,0.77914408]
["bitfinex-derivatives","SOLF0:USTF0",1641679634024,12.34274094,145.88,145.79,0.77914408]
["bitfinex-derivatives","SOLF0:USTF0",1641679634223,6.85941626,145.87,145.79,0.77914408]
["bitfinex-derivatives","SOLF0:USTF0",1641679634425,15.12841626,145.87,145.76,0.77914408]
["bitfinex-derivatives","SOLF0:USTF0",1641679634825,15.12841626,145.87,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679634826,8.269,145.87,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679635026,5.48255204,145.92,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679635226,27.66479,145.94,145.86,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641679635826,9.48249999,145.92,145.86,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641679636026,9.48249999,145.92,145.86,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641679636428,5.48249999,145.92,145.78,14.32066095]
["bitfinex-derivatives","SOLF0:USTF0",1641679636627,12.34267666,145.88,145.78,14.32066095]
["bitfinex-derivatives","SOLF0:USTF0",1641679636827,17.85067666,145.88,145.78,14.32066095]
["bitfinex-derivatives","SOLF0:USTF0",1641679637029,45.51546666,145.88,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679637427,40.03150056,145.88,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679637628,40.03150056,145.88,145.79,33.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641679637828,33.17279,145.88,145.79,37.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641679638028,5.508,145.88,145.8,2.73827999]
["bitfinex-derivatives","SOLF0:USTF0",1641679638229,6.85776985,145.9,145.8,3.51732955]
["bitfinex-derivatives","SOLF0:USTF0",1641679638430,6.85635927,145.93,145.8,3.51732955]
["bitfinex-derivatives","SOLF0:USTF0",1641679638628,6.85635927,145.93,145.8,7.51732955]
["bitfinex-derivatives","SOLF0:USTF0",1641679638928,6.85635927,145.93,145.81,0.77904956]
["bitfinex-derivatives","SOLF0:USTF0",1641679639127,6.85706449,145.92,145.81,2.73827999]
["bitfinex-derivatives","SOLF0:USTF0",1641679639731,5.48283767,145.91,145.81,2.73827999]
["bitfinex-derivatives","SOLF0:USTF0",1641679641129,5.48283767,145.91,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679641534,6.85635927,145.93,145.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679641931,5.48356576,145.9,145.81,2.73827999]
["bitfinex-derivatives","SOLF0:USTF0",1641679642131,6.85871056,145.88,145.81,2.73827999]
["bitfinex-derivatives","SOLF0:USTF0",1641679642331,4.0,145.85,145.8,14.32066095]
["bitfinex-derivatives","SOLF0:USTF0",1641679642530,10.86059276,145.84,145.8,14.32066095]
["bitfinex-derivatives","SOLF0:USTF0",1641679642731,10.86200508,145.81,145.77,38.34386452]
["bitfinex-derivatives","SOLF0:USTF0",1641679643031,9.48764106,145.79,145.73,57.50135299]
["bitfinex-derivatives","SOLF0:USTF0",1641679643331,5.4883048,145.77,145.71,34.69026631]
["bitfinex-derivatives","SOLF0:USTF0",1641679643531,19.00219388,145.77,145.71,34.69026631]
["bitfinex-derivatives","SOLF0:USTF0",1641679644136,19.00219388,145.77,145.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679644333,19.00219388,145.77,145.69,2.74557115]
["bitfinex-derivatives","SOLF0:USTF0",1641679644536,6.65,145.77,145.69,2.74557115]
["bitfinex-derivatives","SOLF0:USTF0",1641679644735,8.365,145.77,145.69,2.74557115]
["bitfinex-derivatives","SOLF0:USTF0",1641679645835,6.65,145.77,145.7,0.77961591]
["bitfinex-derivatives","SOLF0:USTF0",1641679646439,6.86577412,145.73,145.7,0.77961591]
["bitfinex-derivatives","SOLF0:USTF0",1641679646638,14.12777412,145.73,145.69,2.74557115]
["bitfinex-derivatives","SOLF0:USTF0",1641679646842,7.262,145.73,145.69,2.74557115]
["bitfinex-derivatives","SOLF0:USTF0",1641679647042,6.86624554,145.72,145.61,57.50135299]
["bitfinex-derivatives","SOLF0:USTF0",1641679647240,5.716,145.72,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679647440,6.86860361,145.67,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679647641,6.86860361,145.67,145.61,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679647642,13.86860361,145.67,145.61,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679647842,7.0,145.67,145.61,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679648641,7.0,145.67,145.61,4.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679648845,6.58777682,145.73,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679649042,6.86600982,145.73,145.62,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679649246,34.53150702,145.71,145.62,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679649442,4.0,145.69,145.62,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679649643,6.86860361,145.67,145.61,0.78005529]
["bitfinex-derivatives","SOLF0:USTF0",1641679650041,6.86860361,145.67,145.55,72.93652923]
["bitfinex-derivatives","SOLF0:USTF0",1641679650246,4.0,145.62,145.51,6.59726821]
["bitfinex-derivatives","SOLF0:USTF0",1641679650441,4.0,145.62,145.5,95.60777618]
["bitfinex-derivatives","SOLF0:USTF0",1641679650442,6.87639677,145.56,145.5,95.60777618]
["bitfinex-derivatives","SOLF0:USTF0",1641679650641,14.27139677,145.56,145.5,95.60777618]
["bitfinex-derivatives","SOLF0:USTF0",1641679650843,7.395,145.56,145.5,95.60777618]
["bitfinex-derivatives","SOLF0:USTF0",1641679651042,7.395,145.56,145.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679651245,7.395,145.56,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679651845,27.48007694,145.67,145.52,0.78053531]
["bitfinex-derivatives","SOLF0:USTF0",1641679652043,27.48007694,145.67,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641679652543,5.49035292,145.72,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679652746,4.0,145.75,145.61,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1641679652942,10.86506711,145.75,145.61,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1641679653143,6.86648127,145.72,145.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679653344,6.86648127,145.72,145.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679653742,6.86648127,145.72,145.59,6.86483147]
["bitfinex-derivatives","SOLF0:USTF0",1641679653943,9.48964906,145.73,145.57,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1641679654142,6.86742437,145.7,145.57,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1641679654649,5.49119459,145.69,145.53,12.58366019]
["bitfinex-derivatives","SOLF0:USTF0",1641679654849,5.49119459,145.69,145.58,0.78017607]
["bitfinex-derivatives","SOLF0:USTF0",1641679655050,1.716,145.69,145.58,0.78017607]
["bitfinex-derivatives","SOLF0:USTF0",1641679655248,5.63,145.7,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679655449,6.86695279,145.71,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679655848,4.0,145.69,145.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679656049,6.86718857,145.7,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679656251,1.716,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679656751,6.86695279,145.71,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679657152,34.53174279,145.71,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679657953,27.66479,145.71,145.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679658154,6.86742437,145.7,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679658352,1.716,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679659357,1.716,145.69,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679660357,7.20683813,145.7,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679660559,7.20683813,145.7,145.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679660759,7.20683813,145.7,145.6,0.78007723]
["bitfinex-derivatives","SOLF0:USTF0",1641679660959,5.49083813,145.7,145.6,0.78007723]
["bitfinex-derivatives","SOLF0:USTF0",1641679661161,12.3580267,145.7,145.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679661362,12.3580267,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679664666,16.3580267,145.7,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679664863,16.3580267,145.7,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679665064,18.0740267,145.7,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679665667,5.49145982,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679665964,9.49145982,145.69,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679666165,5.49226333,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679666366,4.0,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679666565,12.36394104,145.63,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679666766,1.717,145.64,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679666966,1.717,145.67,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679667166,16.35763494,145.71,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679667364,16.35763494,145.71,145.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679667565,5.49068215,145.71,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679667765,1.716,145.73,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679667966,6.86483147,145.75,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679668165,6.86553843,145.74,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679668965,12.3548436,145.74,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679669565,4.0,145.73,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679669767,16.3575606,145.71,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679669966,12.3575606,145.71,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679670265,6.86624554,145.72,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679670468,1.716,145.74,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679670666,4.0,145.73,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679670865,5.49004559,145.72,145.62,36.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641679671267,5.49004559,145.72,145.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679671470,5.49004559,145.72,145.67,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641679673270,12.57912465,145.77,145.67,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641679673271,8.57912465,145.77,145.67,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641679673470,6.86412465,145.77,145.67,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641679673871,12.35240999,145.77,145.67,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641679674472,4.0,145.75,145.67,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641679674672,30.8695473,145.68,145.56,57.48252595]
["bitfinex-derivatives","SOLF0:USTF0",1641679674874,4.0,145.58,145.56,35.66599548]
["bitfinex-derivatives","SOLF0:USTF0",1641679675070,4.0,145.58,145.52,38.12777618]
["bitfinex-derivatives","SOLF0:USTF0",1641679675071,5.49651385,145.55,145.52,38.12777618]
["bitfinex-derivatives","SOLF0:USTF0",1641679675270,5.49810279,145.51,145.36,143.61207132]
["bitfinex-derivatives","SOLF0:USTF0",1641679675470,4.0,145.48,145.36,143.61207132]
["bitfinex-derivatives","SOLF0:USTF0",1641679675671,4.0,145.45,145.36,143.61207132]
["bitfinex-derivatives","SOLF0:USTF0",1641679675871,6.88018164,145.43,145.36,143.61207132]
["bitfinex-derivatives","SOLF0:USTF0",1641679676071,6.88018164,145.43,145.37,0.78121561]
["bitfinex-derivatives","SOLF0:USTF0",1641679676471,14.04831968,145.45,145.37,0.78121561]
["bitfinex-derivatives","SOLF0:USTF0",1641679676672,8.548,145.45,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679676874,8.548,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679677072,6.87805214,145.48,145.42,0.78121561]
["bitfinex-derivatives","SOLF0:USTF0",1641679677272,55.32958,145.53,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679677573,6.87403334,145.56,145.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679677771,4.0,145.65,145.51,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679677772,6.87237991,145.6,145.51,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679678173,4.0,145.58,145.51,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679678372,1.717,145.59,145.51,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641679678775,6.87237991,145.6,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679679176,6.87237991,145.6,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679679476,27.66479,145.55,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679679676,27.66479,145.55,145.49,0.78066551]
["bitfinex-derivatives","SOLF0:USTF0",1641679680677,27.66479,145.55,145.48,11.29275796]
["bitfinex-derivatives","SOLF0:USTF0",1641679681077,27.66479,145.55,145.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679681277,27.66479,145.55,145.49,0.78066551]
["bitfinex-derivatives","SOLF0:USTF0",1641679681278,27.66479,145.58,145.49,7.32466551]
["bitfinex-derivatives","SOLF0:USTF0",1641679681482,9e-05,145.58,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679681679,6.8695473,145.66,145.52,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641679681880,6.8695473,145.66,145.53,0.78049881]
["bitfinex-derivatives","SOLF0:USTF0",1641679682581,5.49292005,145.65,145.53,0.78049881]
["bitfinex-derivatives","SOLF0:USTF0",1641679682781,1.717,145.64,145.53,0.78049881]
["bitfinex-derivatives","SOLF0:USTF0",1641679683279,1.717,145.64,145.51,6.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1641679683280,1.717,145.64,145.52,0.78049881]
["bitfinex-derivatives","SOLF0:USTF0",1641679683480,27.66479,145.63,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679683682,27.66479,145.63,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679683881,27.66479,145.63,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679684083,27.66479,145.63,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679684281,27.66479,145.63,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679684683,27.66479,145.63,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679685084,27.66479,145.63,145.53,10.51209245]
["bitfinex-derivatives","SOLF0:USTF0",1641679685484,27.66479,145.63,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679685685,1.717,145.64,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679685883,27.66479,145.66,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679686084,27.66479,145.66,145.57,0.78040824]
["bitfinex-derivatives","SOLF0:USTF0",1641679686483,27.66479,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679686683,34.53679,145.66,145.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679687085,34.53679,145.66,145.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679687385,40.02909865,145.66,145.57,2.723424]
["bitfinex-derivatives","SOLF0:USTF0",1641679687585,1.716,145.65,145.57,2.723424]
["bitfinex-derivatives","SOLF0:USTF0",1641679689790,4.0,145.58,145.34,12.10901979]
["bitfinex-derivatives","SOLF0:USTF0",1641679689992,4.0,145.54,145.35,68.2989]
["bitfinex-derivatives","SOLF0:USTF0",1641679690192,9.49813219,145.51,145.34,9.5041584]
["bitfinex-derivatives","SOLF0:USTF0",1641679690391,4.0,145.5,145.35,57.97147856]
["bitfinex-derivatives","SOLF0:USTF0",1641679690589,9.49946067,145.47,145.35,57.97147856]
["bitfinex-derivatives","SOLF0:USTF0",1641679690789,6.87899842,145.41,145.35,57.97147856]
["bitfinex-derivatives","SOLF0:USTF0",1641679690989,8.675,145.41,145.35,57.97147856]
["bitfinex-derivatives","SOLF0:USTF0",1641679691191,8.675,145.41,145.32,25.91172897]
["bitfinex-derivatives","SOLF0:USTF0",1641679691392,8.675,145.41,145.36,0.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679691590,8.675,145.41,145.36,4.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679691795,8.675,145.41,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679691992,8.675,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679692193,8.675,145.41,145.37,0.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679692395,3.83613041,145.42,145.37,0.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679692592,29.38379,145.46,145.37,0.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679692795,8.407,145.47,145.36,4.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679692993,15.01385259,145.51,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679693292,8.416,145.51,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679693592,6.87568757,145.49,145.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679693792,6.87568757,145.49,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679694194,6.87568757,145.49,145.45,0.78124963]
["bitfinex-derivatives","SOLF0:USTF0",1641679694593,6.87568757,145.49,145.36,78.5517781]
["bitfinex-derivatives","SOLF0:USTF0",1641679694793,6.87568757,145.49,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679694995,6.87757909,145.45,145.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679695193,6.87757909,145.45,145.34,64.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641679695194,6.87757909,145.45,145.36,4.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679695397,6.87757909,145.45,145.36,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679695596,6.87757909,145.45,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679696096,6.87757909,145.45,145.35,38.11447746]
["bitfinex-derivatives","SOLF0:USTF0",1641679696297,14.31557909,145.45,145.35,38.11447746]
["bitfinex-derivatives","SOLF0:USTF0",1641679696496,1.719,145.44,145.35,38.11447746]
["bitfinex-derivatives","SOLF0:USTF0",1641679696698,1.719,145.44,145.36,11.23080363]
["bitfinex-derivatives","SOLF0:USTF0",1641679697298,1.719,145.44,145.37,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679697597,6.87757909,145.45,145.37,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679697598,6.87757909,145.45,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679698200,6.87757909,145.45,145.39,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679699501,29.38379,145.47,145.39,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679699704,6.87923503,145.41,145.39,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679700001,6.87923503,145.41,145.36,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679701004,6.87805214,145.44,145.36,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679701205,1.719,145.49,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679701406,6.87356085,145.53,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679701604,34.53835085,145.53,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679701805,34.53835085,145.53,145.45,28.44590617]
["bitfinex-derivatives","SOLF0:USTF0",1641679702204,27.66479,145.53,145.45,28.44590617]
["bitfinex-derivatives","SOLF0:USTF0",1641679702406,27.66479,145.53,145.46,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679702605,27.66479,145.53,145.46,9.19211617]
["bitfinex-derivatives","SOLF0:USTF0",1641679703309,27.66479,145.53,145.47,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679703805,6.87568757,145.49,145.47,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679704305,34.7185165,145.52,145.42,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679704306,6.87497852,145.5,145.42,0.78111617]
["bitfinex-derivatives","SOLF0:USTF0",1641679704505,6.87497852,145.5,145.42,8.59911617]
["bitfinex-derivatives","SOLF0:USTF0",1641679704905,6.87497852,145.5,145.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679705104,6.87426961,145.52,145.42,12.59911617]
["bitfinex-derivatives","SOLF0:USTF0",1641679705306,1.718,145.55,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679705505,35.39659449,145.61,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679705706,19.9690947,145.65,145.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679705906,30.83699072,145.65,145.6,34.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641679706107,30.83699072,145.65,145.6,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641679706108,6.86860361,145.64,145.6,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641679707405,5.49371544,145.63,145.54,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641679707707,6.87096331,145.59,145.54,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641679708107,1.717,145.64,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679708307,8.58466019,145.66,145.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679708510,8.58466019,145.66,145.57,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1641679708511,6.86766019,145.66,145.57,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1641679708910,1.716,145.72,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679709108,6.86388908,145.74,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679709310,6.86388908,145.74,145.65,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641679709510,6.86412465,145.73,145.65,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641679709810,6.86412465,145.73,145.65,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679710225,6.86412465,145.73,145.65,40.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679710411,6.86412465,145.73,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679710812,6.86412465,145.73,145.65,40.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679711512,6.86412465,145.73,145.65,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679712112,6.86412465,145.73,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679712512,6.86412465,145.73,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679712713,6.86412465,145.73,145.65,40.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679713112,6.86412465,145.73,145.65,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679714716,6.86388908,145.74,145.65,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679714918,5.48972791,145.73,145.65,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679715315,27.66479,145.76,145.65,36.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641679715515,36.24273695,145.76,145.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679715717,6.86294695,145.76,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679715920,34.52655965,145.78,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679716520,6.86176965,145.78,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679717321,27.66479,145.82,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679717520,6.85894578,145.84,145.75,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641679717719,6.85894578,145.84,145.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679719721,6.85894578,145.84,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679719921,6.85706449,145.88,145.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679720523,6.85706449,145.88,145.79,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641679721123,6.57991469,145.9,145.79,38.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641679721324,1.714,145.93,145.79,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641679721623,8.56677472,145.95,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679721824,8.56677472,145.95,145.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679722422,1.713,145.95,145.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679722624,8.56395742,146.01,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679722822,8.56395742,146.01,145.89,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1641679723123,1.713,146.01,145.89,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1641679723326,6.85330501,145.96,145.89,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1641679723723,4.0,145.91,145.89,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1641679723926,6.8568294,145.9,145.78,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679724124,4.0,145.89,145.78,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679724325,5.48453169,145.87,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679724725,10.85824018,145.86,145.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679724927,6.86059276,145.81,145.72,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679725128,13.42359276,145.81,145.68,81.8832]
["bitfinex-derivatives","SOLF0:USTF0",1641679725425,13.42359276,145.81,145.69,9.49084744]
["bitfinex-derivatives","SOLF0:USTF0",1641679725826,6.563,145.81,145.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679726228,27.66479,145.87,145.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679726429,8.57112423,145.9,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679726626,1.713,145.94,145.82,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679727028,1.713,145.94,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679727226,8.5670096,145.95,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679727426,6.85424449,145.94,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679727827,27.66479,145.92,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679728025,27.66479,145.92,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679728226,1.713,145.93,145.82,19.14913101]
["bitfinex-derivatives","SOLF0:USTF0",1641679728426,4.0,145.93,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679728626,27.66479,145.94,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679728827,4.0,145.91,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679729029,5.713,145.93,145.82,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1641679729227,6.85588921,145.91,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679729429,1.713,145.9,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679729629,1.713,145.9,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679729830,27.66479,145.94,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679730030,27.66479,145.94,145.85,35.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641679730230,6.85377472,145.95,145.85,35.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641679730630,1.713,145.96,145.85,35.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641679730836,31.66479,145.97,145.85,35.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641679731233,31.66479,145.97,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679731635,38.51809501,145.97,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679731834,66.18288501,145.97,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679732037,62.18288501,145.97,145.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679732234,66.18288501,145.97,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679732638,4.0,145.96,145.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679732837,6.8544794,145.94,145.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679733039,1.713,145.93,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679733238,6.8540096,145.95,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679733438,6.8540096,145.95,145.82,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679733638,6.8540096,145.95,145.81,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641679733839,6.8540096,145.95,145.81,61.04258]
["bitfinex-derivatives","SOLF0:USTF0",1641679734242,6.8540096,145.95,145.81,57.04258]
["bitfinex-derivatives","SOLF0:USTF0",1641679734442,1.713,145.94,145.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679734842,6.85541921,145.92,145.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679735242,6.85541921,145.92,145.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679735442,60.81030342,145.97,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679735642,60.81030342,145.97,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679735843,84.8349574,146.01,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679736042,6.85213101,145.99,145.88,34.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641679736243,4.0,145.99,145.88,34.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641679736642,6.57508693,146.01,145.88,34.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641679736845,13.42651374,146.01,145.88,34.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641679737543,4.0,145.97,145.88,34.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641679737743,27.66479,145.99,145.88,34.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641679738545,27.66479,145.99,145.88,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641679738744,31.66479,145.99,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679739647,12.3332787,145.98,145.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679739850,4.0,145.88,145.81,5.48642326]
["bitfinex-derivatives","SOLF0:USTF0",1641679740045,4.0,145.86,145.8,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679740244,6.85871056,145.85,145.8,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679740444,14.86371056,145.85,145.8,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679741046,14.86371056,145.85,145.74,127.9168]
["bitfinex-derivatives","SOLF0:USTF0",1641679741245,8.005,145.85,145.73,9.48924174]
["bitfinex-derivatives","SOLF0:USTF0",1641679741446,6.85753472,145.88,145.74,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679741646,6.85753472,145.88,145.74,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679741845,34.52232472,145.88,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679742244,34.52232472,145.88,145.77,33.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641679742645,1.714,145.92,145.8,10.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1641679742846,14.47627047,145.93,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679743247,14.47627047,145.93,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679743446,14.47627047,145.93,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679743645,4.0,145.95,145.84,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1641679743846,6.85283536,145.98,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679743847,27.66479,145.97,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679744049,21.32816673,146.0,145.89,35.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641679744853,14.47627047,146.0,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679745953,2.10713879,146.02,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679747053,6.84978423,146.04,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679747654,4.0,146.0,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679748454,34.51621681,146.01,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679748655,2.10713879,145.99,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679749757,2.10713879,146.0,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679750956,2.10713879,146.02,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679751559,6.10713879,146.02,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679751758,2.10713879,146.02,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679752360,2.10713879,146.02,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679752559,5.47912808,146.01,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679752758,2.10713879,146.02,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679752959,16.58340926,146.02,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679753160,22.06246857,146.02,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679753561,16.58340926,146.02,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679753862,2.10713879,146.01,145.95,30.71795743]
["bitfinex-derivatives","SOLF0:USTF0",1641679754661,16.58340926,146.02,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679754863,4.0,145.96,145.95,23.77095743]
["bitfinex-derivatives","SOLF0:USTF0",1641679755062,14.69853985,145.96,145.86,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679755263,20.179675,145.96,145.86,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679755461,1.713,145.95,145.86,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679755662,22.28681379,145.96,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679755865,27.66479,145.93,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679756061,27.66479,145.95,145.85,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641679756262,27.66479,145.95,145.85,37.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641679757063,27.66479,145.95,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679757261,27.66479,145.95,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679757463,14.47627047,145.98,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679757662,6.85236578,145.99,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679757861,27.66479,145.98,145.88,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641679759165,4.0,145.93,145.85,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679759364,5.48136396,145.95,145.85,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679759565,4.0,145.89,145.84,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679759764,4.0,145.88,145.84,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679759967,27.66479,145.86,145.84,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679760566,27.66479,145.86,145.81,38.50465543]
["bitfinex-derivatives","SOLF0:USTF0",1641679760764,27.66479,145.86,145.79,2.72629561]
["bitfinex-derivatives","SOLF0:USTF0",1641679760964,34.5220896,145.88,145.79,2.72629561]
["bitfinex-derivatives","SOLF0:USTF0",1641679761367,27.66479,145.88,145.79,2.72629561]
["bitfinex-derivatives","SOLF0:USTF0",1641679761566,27.66479,145.88,145.79,8.30929561]
["bitfinex-derivatives","SOLF0:USTF0",1641679761768,27.66479,145.88,145.79,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1641679761969,55.32958,145.88,145.79,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1641679765073,55.32958,145.88,145.79,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641679765471,55.32958,145.88,145.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679765672,55.32958,145.88,145.79,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641679765871,6.85659433,145.9,145.79,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641679766074,27.66479,145.89,145.79,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1641679766271,27.66479,145.89,145.81,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679767273,27.66479,145.89,145.79,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679767475,4.0,145.88,145.79,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679767677,4.0,145.87,145.79,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679767876,27.66479,145.89,145.79,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679768076,27.66479,145.84,145.77,6.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679768477,27.66479,145.89,145.77,6.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679768680,27.66479,145.89,145.77,15.04364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679768878,27.66479,145.89,145.77,20.53172357]
["bitfinex-derivatives","SOLF0:USTF0",1641679769078,27.66479,145.89,145.78,0.94090251]
["bitfinex-derivatives","SOLF0:USTF0",1641679769780,27.66479,145.89,145.78,3.66454769]
["bitfinex-derivatives","SOLF0:USTF0",1641679769978,27.66479,145.89,145.78,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679770181,27.66479,145.85,145.78,6.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679770379,27.66479,145.85,145.78,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679770980,27.66479,145.85,145.77,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679771580,10.85918101,145.84,145.77,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679771780,6.86059276,145.81,145.77,2.72364518]
["bitfinex-derivatives","SOLF0:USTF0",1641679772084,55.32958,145.78,145.74,14.47627047]
["bitfinex-derivatives","SOLF0:USTF0",1641679772280,75.04473977,145.78,145.74,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641679772481,6.86294695,145.76,145.74,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641679772882,12.35178559,145.76,145.71,38.50465543]
["bitfinex-derivatives","SOLF0:USTF0",1641679773181,12.35178559,145.76,145.67,10.4890831]
["bitfinex-derivatives","SOLF0:USTF0",1641679773382,1.715,145.75,145.67,10.4890831]
["bitfinex-derivatives","SOLF0:USTF0",1641679773983,1.715,145.75,145.68,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679774282,27.66479,145.71,145.68,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679774481,27.66479,145.71,145.64,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679775286,34.53032843,145.71,145.64,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679775484,34.53032843,145.71,145.61,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679775883,38.53032843,145.71,145.61,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679776482,31.66479,145.71,145.6,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679776683,10.86600982,145.7,145.6,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679776884,10.86624554,145.69,145.6,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679777585,4.0,145.68,145.6,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679777786,4.0,145.66,145.56,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679778185,27.66479,145.64,145.56,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679778885,27.66479,145.64,145.55,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679781092,27.66479,145.66,145.55,2.66067037]
["bitfinex-derivatives","SOLF0:USTF0",1641679781291,1.717,145.72,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679781590,7.20490519,145.75,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679781790,6.86294695,145.76,145.62,4.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679781992,6.86294695,145.76,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679782191,27.66479,145.7,145.63,4.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679782390,27.66479,145.7,145.63,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679782792,27.66479,145.7,145.64,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679783494,27.66479,145.7,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679783694,27.66479,145.7,145.62,4.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679784093,27.66479,145.7,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679784293,27.66479,145.67,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679784493,27.66479,145.67,145.63,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679785095,27.66479,145.67,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679787292,27.66479,145.7,145.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679787493,6.86341798,145.75,145.61,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1641679787894,6.86341798,145.75,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679788196,4.0,145.74,145.62,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679788395,27.66479,145.72,145.62,28.60846037]
["bitfinex-derivatives","SOLF0:USTF0",1641679788894,27.66479,145.72,145.63,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679789295,27.66479,145.74,145.63,10.43701827]
["bitfinex-derivatives","SOLF0:USTF0",1641679789794,27.66479,145.74,145.64,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679789994,27.66479,145.74,145.64,8.83267037]
["bitfinex-derivatives","SOLF0:USTF0",1641679790896,27.66479,145.74,145.65,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679791496,27.66479,145.77,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679791696,18.76158499,145.81,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679791697,4.0,145.81,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679791897,4.0,145.81,145.68,11.2063046]
["bitfinex-derivatives","SOLF0:USTF0",1641679792098,4.0,145.81,145.68,7.2063046]
["bitfinex-derivatives","SOLF0:USTF0",1641679792298,31.66479,145.81,145.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679792496,31.66479,145.81,145.7,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641679792697,31.66479,145.81,145.71,0.94367037]
["bitfinex-derivatives","SOLF0:USTF0",1641679793299,31.66479,145.81,145.7,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641679793601,27.66479,145.81,145.7,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641679794000,27.66479,145.81,145.71,5.49026283]
["bitfinex-derivatives","SOLF0:USTF0",1641679794198,27.66479,145.81,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679794598,27.66479,145.83,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679794800,27.66479,145.83,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679795000,10.36,145.84,145.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1641679795203,10.36,145.84,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679795401,34.27,145.88,145.76,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679795600,34.27,145.88,145.76,6.65557254]
["bitfinex-derivatives","SOLF0:USTF0",1641679796001,6.85706449,145.89,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679796199,6.85706449,145.89,145.76,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679796400,27.66479,145.88,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679796601,27.66479,145.88,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679796799,27.66479,145.88,145.78,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1641679797000,27.66479,145.88,145.78,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641679797601,31.66479,145.88,145.78,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1641679797800,31.66479,145.88,145.76,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641679798000,31.66479,145.88,145.72,80.73116449]
["bitfinex-derivatives","SOLF0:USTF0",1641679798201,4.0,145.87,145.72,80.73116449]
["bitfinex-derivatives","SOLF0:USTF0",1641679798402,27.66479,145.84,145.73,0.94184924]
["bitfinex-derivatives","SOLF0:USTF0",1641679798601,27.66479,145.84,145.73,4.94184924]
["bitfinex-derivatives","SOLF0:USTF0",1641679799103,27.66479,145.84,145.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679799502,27.66479,145.84,145.73,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1641679800203,27.66479,145.84,145.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679800403,27.66479,145.88,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679800606,27.66479,145.88,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679801204,27.66479,145.9,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679801404,27.66479,145.9,145.81,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1641679801603,27.66479,145.9,145.81,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641679803104,27.66479,145.9,145.81,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1641679803508,34.51973927,145.93,145.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679803706,34.51973927,145.93,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679804106,34.51973927,145.93,145.83,9.48562104]
["bitfinex-derivatives","SOLF0:USTF0",1641679804306,27.66479,145.93,145.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679804507,27.66479,145.93,145.84,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1641679805207,27.66479,145.94,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679805409,14.47883842,145.99,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679805707,14.47883842,145.99,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679806111,14.47883842,145.99,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679806408,31.42932652,146.03,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679806609,27.66479,146.01,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679806807,27.66479,146.01,145.91,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641679808010,4.0,146.0,145.91,36.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641679808209,4.0,146.0,145.91,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1641679808712,27.66479,145.98,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679809310,27.66479,146.01,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679809911,27.66479,146.01,145.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679810211,27.66479,146.01,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679810711,27.66479,146.01,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679810912,27.66479,146.01,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679811912,6.85095742,146.02,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679812112,27.66479,146.04,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679812512,27.66479,146.04,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679812712,27.66479,146.04,145.91,39.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679812914,31.66479,146.04,145.91,39.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679813113,27.66479,146.04,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679813313,4.0,146.03,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679814014,37.1429418,146.04,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679814213,6.8504881,146.03,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679814413,10.8504881,146.03,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679814612,27.66479,146.01,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679815015,4.0,145.99,145.91,35.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641679815212,4.0,145.98,145.86,76.77974254]
["bitfinex-derivatives","SOLF0:USTF0",1641679815413,6.85307018,145.97,145.86,68.4862]
["bitfinex-derivatives","SOLF0:USTF0",1641679815613,6.8544794,145.94,145.82,65.4486]
["bitfinex-derivatives","SOLF0:USTF0",1641679815913,6.8544794,145.94,145.81,83.34583784]
["bitfinex-derivatives","SOLF0:USTF0",1641679816517,4.0,145.93,145.82,0.93965347]
["bitfinex-derivatives","SOLF0:USTF0",1641679816715,27.66479,145.91,145.82,0.93965347]
["bitfinex-derivatives","SOLF0:USTF0",1641679817114,27.66479,145.91,145.81,66.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641679817916,27.66479,145.91,145.82,0.93972726]
["bitfinex-derivatives","SOLF0:USTF0",1641679818116,27.66479,145.91,145.82,7.94472726]
["bitfinex-derivatives","SOLF0:USTF0",1641679818516,6.8544794,145.94,145.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679818716,27.66479,145.95,145.85,37.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641679819517,27.66479,145.95,145.85,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641679820118,31.66479,145.95,145.85,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641679820318,27.66479,145.95,145.85,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641679820818,27.66479,145.95,145.85,37.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641679821319,27.66479,145.95,145.85,35.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641679822118,27.66479,145.95,145.85,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641679822321,6.8544794,145.94,145.85,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641679823419,6.8544794,145.94,145.82,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1641679823621,6.8544794,145.94,145.81,70.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641679823821,6.8544794,145.94,145.81,66.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641679824322,6.8544794,145.94,145.81,70.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641679824720,27.66479,145.91,145.81,66.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641679826123,27.66479,145.91,145.81,70.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641679826323,27.66479,145.91,145.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679826523,27.66479,145.91,145.83,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641679826723,27.66479,145.95,145.83,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641679827123,4.0,145.94,145.83,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641679827324,44.00041425,145.95,145.83,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641679827526,40.00041425,145.95,145.83,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641679827727,27.66479,145.95,145.83,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641679828725,27.66479,145.92,145.83,35.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641679829325,27.66479,145.92,145.84,2.72128447]
["bitfinex-derivatives","SOLF0:USTF0",1641679830126,27.66479,145.95,145.84,6.72128447]
["bitfinex-derivatives","SOLF0:USTF0",1641679830328,21.33143898,145.98,145.85,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679830525,21.33143898,145.98,145.85,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679830727,21.33143898,145.98,145.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679830928,14.47883842,145.98,145.9,40.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641679831130,14.47883842,145.98,145.9,45.52799135]
["bitfinex-derivatives","SOLF0:USTF0",1641679831326,42.14362842,146.02,145.91,2.72128447]
["bitfinex-derivatives","SOLF0:USTF0",1641679831529,42.14362842,146.02,145.91,4.43328447]
["bitfinex-derivatives","SOLF0:USTF0",1641679831929,42.14362842,146.02,145.91,20.76411677]
["bitfinex-derivatives","SOLF0:USTF0",1641679832133,14.47883842,146.02,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679832329,14.47883842,146.02,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679832531,14.47883842,146.02,145.95,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1641679832729,38.50465543,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679832730,14.47883842,146.05,145.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679832929,14.47883842,146.05,145.98,34.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641679833430,66.16944543,146.08,145.98,34.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641679833431,2.10974304,146.07,145.98,34.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641679833630,2.10974304,146.07,145.99,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641679833832,2.10974304,146.07,145.98,36.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641679834231,27.66479,146.08,145.98,36.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641679834431,27.66479,146.08,145.98,34.87179]
["bitfinex-derivatives","SOLF0:USTF0",1641679834832,27.66479,146.08,145.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679835033,27.66479,146.08,145.99,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679835230,27.66479,146.1,145.99,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679835431,27.66479,146.1,146.0,6.84415851]
["bitfinex-derivatives","SOLF0:USTF0",1641679835631,27.66479,146.1,146.01,6.84345595]
["bitfinex-derivatives","SOLF0:USTF0",1641679835830,27.66479,146.1,146.01,12.19445595]
["bitfinex-derivatives","SOLF0:USTF0",1641679836231,27.66479,146.1,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679836732,27.66479,146.1,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679842739,27.66479,146.1,146.04,12.31966989]
["bitfinex-derivatives","SOLF0:USTF0",1641679842939,27.66479,146.1,146.05,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641679843140,27.66479,146.1,146.04,19.46866989]
["bitfinex-derivatives","SOLF0:USTF0",1641679843442,27.66479,146.1,146.04,12.62661864]
["bitfinex-derivatives","SOLF0:USTF0",1641679844838,65.93479,146.18,146.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679845242,61.93479,146.18,146.08,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641679845439,34.27,146.18,146.08,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641679845639,34.27,146.18,146.1,5.4754406]
["bitfinex-derivatives","SOLF0:USTF0",1641679845839,27.66479,146.2,146.1,5.4754406]
["bitfinex-derivatives","SOLF0:USTF0",1641679846840,27.66479,146.2,146.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679847039,27.66479,146.2,146.11,35.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641679848039,14.47883842,146.25,146.12,7.18479485]
["bitfinex-derivatives","SOLF0:USTF0",1641679848239,14.47883842,146.25,146.16,10.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1641679848441,14.47883842,146.25,146.17,11.18207915]
["bitfinex-derivatives","SOLF0:USTF0",1641679848645,14.47883842,146.25,146.17,7.18207915]
["bitfinex-derivatives","SOLF0:USTF0",1641679848847,14.47883842,146.25,146.18,6.83573723]
["bitfinex-derivatives","SOLF0:USTF0",1641679849054,14.47883842,146.25,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679849248,27.66479,146.3,146.21,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641679849852,27.66479,146.32,146.21,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641679850950,31.66479,146.32,146.21,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641679851352,27.66479,146.32,146.21,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641679851849,27.66479,146.32,146.21,37.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641679852450,31.66479,146.32,146.21,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641679853351,4.0,146.3,146.21,36.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641679853550,31.66479,146.32,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679853749,4.0,146.26,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679853951,4.0,146.31,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679854152,6.8380744,146.29,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679854351,4.0,146.31,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679854754,27.66479,146.32,146.21,35.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641679857055,27.66479,146.32,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679857254,27.66479,146.32,146.25,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641679859862,27.66479,146.32,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679860658,31.66479,146.32,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679860859,4.0,146.31,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679861058,27.66479,146.29,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679861261,37.51679,146.29,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679861463,30.80849385,146.42,146.3,5.46785858]
["bitfinex-derivatives","SOLF0:USTF0",1641679861862,14.34772397,146.36,146.31,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641679862062,14.34772397,146.36,146.29,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641679862662,18.34772397,146.36,146.24,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641679862866,4.0,146.36,146.24,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641679863064,20.82978099,146.38,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679863267,4.0,146.33,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679863465,4.0,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679863666,4.0,146.33,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679863863,9.46629225,146.36,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679864065,4.0,146.32,146.21,6.83456925]
["bitfinex-derivatives","SOLF0:USTF0",1641679864267,5.46629225,146.36,146.21,6.83456925]
["bitfinex-derivatives","SOLF0:USTF0",1641679864468,4.0,146.34,146.21,6.83456925]
["bitfinex-derivatives","SOLF0:USTF0",1641679864668,4.0,146.33,146.19,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641679864969,27.66479,146.32,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679865167,27.66479,146.32,146.23,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641679866368,5.4662595,146.36,146.23,34.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641679866568,13.39130332,146.4,146.24,10.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641679866768,10.83223448,146.43,146.26,6.83246789]
["bitfinex-derivatives","SOLF0:USTF0",1641679867068,27.66479,146.42,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679867369,4.0,146.4,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679867566,4.0,146.39,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679868370,4.0,146.4,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679868569,4.0,146.39,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679868772,9.46511004,146.39,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679868970,4.0,146.34,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679869172,105.14160221,146.39,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679869371,1.708,146.38,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679869572,4.0,146.36,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679869772,5.46454878,146.4,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679869972,8.54186865,146.39,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679870174,4.0,146.37,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679870573,1.708,146.39,146.26,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641679870774,1.708,146.41,146.27,10.83200109]
["bitfinex-derivatives","SOLF0:USTF0",1641679870973,27.66479,146.42,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679871174,4.0,146.42,146.32,34.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641679871375,5.708,146.41,146.32,34.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641679871575,9.4641256,146.41,146.32,34.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641679871776,5.4641256,146.41,146.32,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641679871977,1.708,146.43,146.32,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641679872177,4.0,146.39,146.32,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641679872378,4.0,146.39,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679872579,5.46377824,146.42,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679872778,9.46599032,146.36,146.24,8.5411682]
["bitfinex-derivatives","SOLF0:USTF0",1641679872979,37.13078032,146.36,146.24,34.4979582]
["bitfinex-derivatives","SOLF0:USTF0",1641679873180,27.66479,146.36,146.24,34.4979582]
["bitfinex-derivatives","SOLF0:USTF0",1641679873579,29.37279,146.38,146.24,34.4979582]
["bitfinex-derivatives","SOLF0:USTF0",1641679873780,1.708,146.4,146.24,46.8669582]
["bitfinex-derivatives","SOLF0:USTF0",1641679873981,10.55605905,146.43,146.28,6.83153436]
["bitfinex-derivatives","SOLF0:USTF0",1641679874180,10.55605905,146.43,146.28,12.54453436]
["bitfinex-derivatives","SOLF0:USTF0",1641679874379,4.0,146.41,146.28,12.54453436]
["bitfinex-derivatives","SOLF0:USTF0",1641679874582,5.708,146.42,146.28,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679874782,4.0,146.36,146.28,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679874980,27.66479,146.36,146.28,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641679875181,1.708,146.38,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679875381,29.37279,146.39,146.25,6.83293475]
["bitfinex-derivatives","SOLF0:USTF0",1641679875584,27.66479,146.39,146.25,6.83293475]
["bitfinex-derivatives","SOLF0:USTF0",1641679875782,27.66479,146.39,146.26,5.46966323]
["bitfinex-derivatives","SOLF0:USTF0",1641679876682,4.0,146.35,146.25,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641679876884,5.46681846,146.34,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679877084,27.66479,146.33,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679877684,1.708,146.37,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679877885,139.34563778,146.38,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679878085,4.0,146.27,146.19,65.075]
["bitfinex-derivatives","SOLF0:USTF0",1641679878383,4.0,146.27,146.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641679878384,6.474,146.27,146.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641679878986,27.66479,146.24,146.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641679879586,31.66479,146.24,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679879787,6.84134911,146.23,146.11,57.74974319]
["bitfinex-derivatives","SOLF0:USTF0",1641679879986,9.47184372,146.21,146.1,25.81494242]
["bitfinex-derivatives","SOLF0:USTF0",1641679880188,4.0,146.18,146.1,25.81494242]
["bitfinex-derivatives","SOLF0:USTF0",1641679880387,1.71,146.17,146.1,25.81494242]
["bitfinex-derivatives","SOLF0:USTF0",1641679880587,4.0,146.12,146.1,21.81494242]
["bitfinex-derivatives","SOLF0:USTF0",1641679880789,8.736,146.14,146.03,96.52991274]
["bitfinex-derivatives","SOLF0:USTF0",1641679880986,27.66479,146.1,146.03,96.52991274]
["bitfinex-derivatives","SOLF0:USTF0",1641679881190,33.73379,146.1,146.03,96.52991274]
["bitfinex-derivatives","SOLF0:USTF0",1641679881687,33.73379,146.1,145.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641679881887,37.73379,146.1,145.98,85.40276984]
["bitfinex-derivatives","SOLF0:USTF0",1641679882289,4.0,146.09,145.99,0.93414411]
["bitfinex-derivatives","SOLF0:USTF0",1641679882687,37.73379,146.1,145.99,0.93414411]
["bitfinex-derivatives","SOLF0:USTF0",1641679882887,37.73379,146.1,145.99,3.64152861]
["bitfinex-derivatives","SOLF0:USTF0",1641679883086,4.0,146.09,145.99,3.64152861]
["bitfinex-derivatives","SOLF0:USTF0",1641679883287,33.73379,146.1,145.99,3.64152861]
["bitfinex-derivatives","SOLF0:USTF0",1641679883288,4.0,146.03,145.99,2.7073845]
["bitfinex-derivatives","SOLF0:USTF0",1641679883587,7.716,146.03,145.98,15.63572465]
["bitfinex-derivatives","SOLF0:USTF0",1641679883889,7.716,146.03,145.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641679884087,8.56319211,146.02,145.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1641679884287,4.0,145.97,145.89,96.52991274]
["bitfinex-derivatives","SOLF0:USTF0",1641679884487,7.654,145.97,145.89,96.52991274]
["bitfinex-derivatives","SOLF0:USTF0",1641679884889,7.654,145.97,145.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641679885088,7.654,145.97,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679885291,4.0,145.96,145.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679885588,4.0,145.96,145.85,34.51621681]
["bitfinex-derivatives","SOLF0:USTF0",1641679885789,16.22053985,145.97,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679886089,14.02806038,145.97,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679886491,14.02806038,145.97,145.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679886688,14.02806038,145.97,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679886891,7.17452053,145.97,145.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679887188,67.7247,146.05,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679887388,67.7247,146.05,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679887389,6.84978423,146.05,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679887589,6.84978423,146.05,145.92,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1641679887789,6.84908051,146.07,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679888188,6.84908051,146.07,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679888389,8.55990796,146.09,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679888592,6.84790796,146.09,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679888997,6.84790796,146.09,145.95,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1641679889194,27.66479,146.06,145.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679889396,27.66479,146.06,145.95,34.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641679889596,27.66479,146.06,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679889795,27.66479,146.09,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679889996,27.66479,146.09,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679890197,27.66479,146.09,146.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1641679890395,6.84486122,146.16,146.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1641679890596,1.711,146.18,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679890797,1.71,146.19,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679890998,6.84205125,146.22,146.13,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1641679891204,27.66479,146.16,146.13,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1641679891402,27.66479,146.18,146.13,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1641679891606,27.66479,146.18,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679891799,1.71,146.25,146.16,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641679892698,8.54754202,146.29,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679892900,6.83854202,146.29,146.21,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1641679893202,27.66479,146.3,146.21,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641679893398,27.66479,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679893798,27.66479,146.3,146.21,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641679893997,1.709,146.34,146.21,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1641679894200,1.709,146.35,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679895097,29.37379,146.35,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679895498,29.37379,146.35,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679895698,29.37379,146.35,146.24,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1641679895901,27.66479,146.35,146.24,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1641679896501,27.66479,146.35,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679897103,27.66479,146.35,146.27,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679898104,27.66479,146.35,146.27,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679899309,27.66479,146.35,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679899505,34.49959282,146.37,146.27,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679899805,27.66479,146.37,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679900006,27.66479,146.37,146.27,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641679900206,27.66479,146.37,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679900405,27.66479,146.37,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679900604,1.708,146.36,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679901705,1.708,146.36,146.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679901908,1.708,146.36,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679902106,29.37279,146.37,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679902308,27.66479,146.37,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679902506,27.66479,146.37,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679902907,27.66479,146.37,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679903107,5.46541304,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679903307,5.46541304,146.38,146.31,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1641679903606,5.46541304,146.38,146.31,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641679903908,27.66479,146.41,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679904106,5.46399638,146.42,146.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641679904509,1.707,146.41,146.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641679905512,5.46399638,146.42,146.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641679906107,1.707,146.41,146.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641679906308,5.46517531,146.39,146.27,64.8773]
["bitfinex-derivatives","SOLF0:USTF0",1641679906509,1.708,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679907114,27.66479,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679907510,33.13003874,146.38,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679908308,7.1736435,146.37,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679909112,7.1736435,146.37,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679909311,5.46676189,146.34,146.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679909612,5.46676189,146.34,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679909811,1.708,146.33,146.22,129.2155]
["bitfinex-derivatives","SOLF0:USTF0",1641679910012,1.708,146.33,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679910613,1.708,146.33,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679910814,12.30739711,146.29,146.17,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641679911016,20.44563095,146.29,146.16,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641679911214,27.66479,146.23,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679911418,35.21279,146.23,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679911816,35.21279,146.23,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679912017,35.21279,146.23,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679912219,35.21279,146.23,146.14,0.77723798]
["bitfinex-derivatives","SOLF0:USTF0",1641679912417,35.21279,146.23,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679912618,27.66479,146.23,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679913819,5.47125815,146.22,146.11,63.146]
["bitfinex-derivatives","SOLF0:USTF0",1641679914021,7.18125815,146.22,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679914620,5.47274714,146.18,146.04,48.31399619]
["bitfinex-derivatives","SOLF0:USTF0",1641679914822,5.47274714,146.18,146.11,4.77741176]
["bitfinex-derivatives","SOLF0:USTF0",1641679915021,5.46929977,146.28,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679915221,27.66479,146.3,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679915423,27.66479,146.3,146.23,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1641679915623,41.93779552,146.32,146.23,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1641679915822,14.27300552,146.32,146.23,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641679916021,14.27300552,146.32,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679916423,8.816,146.34,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679916626,8.816,146.34,146.23,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641679916825,15.65243822,146.34,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679917026,15.65220454,146.34,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679917223,27.66479,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679917426,27.66479,146.31,146.23,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1641679917625,27.66479,146.31,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679917924,8.816,146.34,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679918124,8.816,146.34,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679918324,8.816,146.34,146.3,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641679920028,8.816,146.34,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679920224,8.816,146.34,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679920425,8.816,146.34,146.22,41.93779552]
["bitfinex-derivatives","SOLF0:USTF0",1641679920926,8.816,146.34,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679921125,8.816,146.34,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679921326,8.816,146.34,146.22,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641679921526,8.816,146.34,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679921726,8.816,146.34,146.23,0.77681064]
["bitfinex-derivatives","SOLF0:USTF0",1641679921928,5.46778528,146.32,146.22,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679922126,6.83900971,146.28,146.22,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679922327,12.96200971,146.28,146.22,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679922729,12.96200971,146.28,146.18,38.11399619]
["bitfinex-derivatives","SOLF0:USTF0",1641679923027,12.96200971,146.28,146.17,24.72156635]
["bitfinex-derivatives","SOLF0:USTF0",1641679923227,27.66479,146.24,146.17,24.72156635]
["bitfinex-derivatives","SOLF0:USTF0",1641679923426,27.66479,146.24,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679923629,27.66479,146.24,146.17,24.72156635]
["bitfinex-derivatives","SOLF0:USTF0",1641679923834,27.66479,146.24,146.18,0.77701515]
["bitfinex-derivatives","SOLF0:USTF0",1641679924231,27.66479,146.24,146.17,24.72156635]
["bitfinex-derivatives","SOLF0:USTF0",1641679924431,27.66479,146.24,146.17,2.71208582]
["bitfinex-derivatives","SOLF0:USTF0",1641679925231,34.39179,146.24,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679925833,34.39179,146.24,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679926035,34.39179,146.24,146.17,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641679926234,27.66479,146.24,146.17,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1641679926735,27.66479,146.24,146.17,10.29708582]
["bitfinex-derivatives","SOLF0:USTF0",1641679927434,27.66479,146.24,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679927636,33.1344046,146.27,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679927835,27.66479,146.27,146.17,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1641679928034,27.66479,146.27,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679928234,27.66479,146.27,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679929838,27.66479,146.32,146.23,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641679930639,33.13240523,146.32,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679931340,33.13240523,146.32,146.23,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1641679931539,10.3,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679931740,14.27300552,146.36,146.31,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679932240,14.27300552,146.36,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679932441,14.27300552,146.4,146.31,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679932641,14.27300552,146.4,146.31,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679932843,14.27300552,146.4,146.31,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679933343,2.10955435,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679933542,27.66479,146.37,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679934242,27.66479,146.37,146.31,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679934842,27.66479,146.37,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679935045,27.66479,146.37,146.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1641679935243,27.66479,146.37,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679935848,14.27300552,146.42,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679936048,14.27300552,146.42,146.31,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679936248,6.83573723,146.37,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641679936447,6.83573723,146.37,146.31,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641679937048,6.83573723,146.37,146.27,163.97489]
["bitfinex-derivatives","SOLF0:USTF0",1641679937348,21.10664067,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679937548,21.10664067,146.4,146.33,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641679937748,14.27300552,146.4,146.33,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641679938549,2.10966703,146.42,146.33,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641679939551,27.66479,146.4,146.33,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641679941651,27.66479,146.43,146.33,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1641679942553,27.66479,146.43,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679942851,27.66479,146.43,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679943054,27.66479,146.43,146.32,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1641679943254,27.66479,146.43,146.32,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641679943451,27.66479,146.43,146.32,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1641679943652,27.66479,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679944051,27.66479,146.43,146.3,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641679944251,27.66479,146.43,146.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679944452,27.66479,146.43,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679944651,27.66479,146.43,146.31,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1641679945153,27.66479,146.43,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679945555,27.66479,146.43,146.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679946757,27.66479,146.43,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679948857,27.66479,146.43,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679949059,27.66479,146.43,146.34,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641679949459,27.66479,146.43,146.34,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1641679949860,34.49492455,146.47,146.34,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1641679950260,34.49492455,146.47,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679950462,38.49492455,146.47,146.34,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641679950862,38.49492455,146.47,146.33,61.03658]
["bitfinex-derivatives","SOLF0:USTF0",1641679951061,38.49492455,146.47,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679951062,4.0,146.41,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679951361,11.96224878,146.41,146.3,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679951661,6.83363515,146.4,146.3,41.93779552]
["bitfinex-derivatives","SOLF0:USTF0",1641679951861,6.83363515,146.4,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679952062,6.83363515,146.4,146.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679952262,6.83363515,146.4,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679953562,6.83363515,146.4,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679954063,5.907,146.41,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679954268,4.0,146.37,146.27,66.6166]
["bitfinex-derivatives","SOLF0:USTF0",1641679954463,4.0,146.37,146.25,63.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641679954464,10.83526999,146.36,146.25,63.5366]
["bitfinex-derivatives","SOLF0:USTF0",1641679954663,10.83526999,146.36,146.24,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679954866,5.46659568,146.35,146.24,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679955165,12.30256656,146.35,146.24,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679955364,12.30256656,146.35,146.23,2.70521416]
["bitfinex-derivatives","SOLF0:USTF0",1641679955563,27.66479,146.34,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679955766,27.66479,146.34,146.23,2.70521416]
["bitfinex-derivatives","SOLF0:USTF0",1641679956364,35.89079,146.34,146.2,18.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679957064,35.89079,146.34,146.21,2.70617729]
["bitfinex-derivatives","SOLF0:USTF0",1641679957664,27.66479,146.31,146.21,31.14785217]
["bitfinex-derivatives","SOLF0:USTF0",1641679957864,27.66479,146.31,146.21,45.42085769]
["bitfinex-derivatives","SOLF0:USTF0",1641679958064,27.66479,146.31,146.22,0.77688488]
["bitfinex-derivatives","SOLF0:USTF0",1641679958266,27.66479,146.31,146.22,7.61188488]
["bitfinex-derivatives","SOLF0:USTF0",1641679958766,4.0,146.3,146.23,2.70617729]
["bitfinex-derivatives","SOLF0:USTF0",1641679958969,4.0,146.27,146.23,2.70617729]
["bitfinex-derivatives","SOLF0:USTF0",1641679959170,10.83994528,146.26,146.23,2.70617729]
["bitfinex-derivatives","SOLF0:USTF0",1641679959469,6.83994528,146.26,146.23,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641679959669,33.13514653,146.25,146.23,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641679959869,33.13514653,146.25,146.21,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679960070,33.13514653,146.25,146.18,38.11399619]
["bitfinex-derivatives","SOLF0:USTF0",1641679960271,33.13514653,146.25,146.15,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679960472,6.84134911,146.23,146.15,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679960671,18.28043764,146.23,146.15,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679961274,18.28043764,146.23,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679961275,22.28043764,146.23,146.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679961772,27.66479,146.2,146.14,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679961973,35.21079,146.2,146.14,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679962374,7.546,146.2,146.14,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679962574,1.71,146.23,146.14,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679962874,27.66479,146.25,146.14,7.54832479]
["bitfinex-derivatives","SOLF0:USTF0",1641679963075,27.66479,146.25,146.14,32.24896033]
["bitfinex-derivatives","SOLF0:USTF0",1641679963273,27.66479,146.25,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679963673,6.83854202,146.29,146.17,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679963874,27.66479,146.28,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679964479,27.66479,146.28,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679964877,27.66479,146.28,146.21,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679965179,34.50239684,146.31,146.21,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679965577,38.50239684,146.31,146.21,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679965776,27.66479,146.28,146.21,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679966280,27.66479,146.28,146.19,0.77732479]
["bitfinex-derivatives","SOLF0:USTF0",1641679966978,27.66479,146.28,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679967178,34.50239684,146.31,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679967378,34.50239684,146.31,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679967577,34.50239684,146.31,146.21,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1641679967777,34.50239684,146.31,146.21,36.17611479]
["bitfinex-derivatives","SOLF0:USTF0",1641679967979,34.50263061,146.31,146.21,36.17611479]
["bitfinex-derivatives","SOLF0:USTF0",1641679968178,39.97055427,146.31,146.21,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1641679968580,39.97055427,146.31,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679968877,12.30679721,146.3,146.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679969078,12.30679721,146.3,146.17,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679969079,4.0,146.26,146.17,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679969277,4.0,146.25,146.19,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679969480,6.84088111,146.24,146.19,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679969678,6.84088111,146.24,146.16,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679969878,27.66479,146.21,146.16,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679970880,27.66479,146.21,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679970881,27.66479,146.21,146.13,4.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679971283,27.66479,146.23,146.13,4.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679971481,27.66479,146.23,146.14,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679971879,27.66479,146.23,146.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679972678,27.66479,146.23,146.16,4.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679972880,27.66479,146.23,146.16,13.15904637]
["bitfinex-derivatives","SOLF0:USTF0",1641679973080,27.66479,146.27,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679973282,27.66479,146.27,146.16,13.15904637]
["bitfinex-derivatives","SOLF0:USTF0",1641679973682,27.66479,146.27,146.17,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679974784,34.50450136,146.27,146.17,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679975385,39.97413207,146.27,146.17,4.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679975585,27.66479,146.27,146.17,6.10504637]
["bitfinex-derivatives","SOLF0:USTF0",1641679975788,34.50356586,146.29,146.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679976488,34.50356586,146.29,146.2,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679977186,27.66479,146.29,146.2,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679977388,6.83924358,146.28,146.2,0.77704637]
["bitfinex-derivatives","SOLF0:USTF0",1641679977887,6.83924358,146.28,146.16,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679978188,6.83924358,146.28,146.17,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679978388,15.57524358,146.28,146.17,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679978588,6.8411151,146.24,146.17,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679979190,5.47040212,146.25,146.15,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679979191,6.84064713,146.25,146.15,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679979393,6.84064713,146.25,146.15,7.93407358]
["bitfinex-derivatives","SOLF0:USTF0",1641679980192,6.84064713,146.25,146.16,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679980794,6.84064713,146.25,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679980993,6.84064713,146.25,146.16,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679981894,6.84064713,146.25,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679982692,6.84064713,146.25,146.18,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679982992,12.31101156,146.25,146.18,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679983192,6.84088111,146.24,146.18,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679983394,4.0,146.22,146.18,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679983597,9.47145565,146.22,146.18,0.77707358]
["bitfinex-derivatives","SOLF0:USTF0",1641679983797,10.84251942,146.21,146.16,14.27300552]
["bitfinex-derivatives","SOLF0:USTF0",1641679983996,5.47250666,146.19,146.15,14.49642415]
["bitfinex-derivatives","SOLF0:USTF0",1641679984997,5.47250666,146.19,146.11,63.93414954]
["bitfinex-derivatives","SOLF0:USTF0",1641679985199,9.47250666,146.19,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679985397,9.47302476,146.18,146.12,0.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679985598,5.47302476,146.18,146.12,0.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679985998,27.66479,146.17,146.09,0.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679986197,6.84345595,146.19,146.09,0.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679986398,27.66479,146.2,146.09,6.16638608]
["bitfinex-derivatives","SOLF0:USTF0",1641679987000,27.66479,146.2,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679987198,27.66479,146.2,146.1,4.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679987399,27.66479,146.2,146.1,38.89138227]
["bitfinex-derivatives","SOLF0:USTF0",1641679987600,27.66479,146.2,146.11,0.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679988000,27.66479,146.2,146.11,7.60938608]
["bitfinex-derivatives","SOLF0:USTF0",1641679988204,6.84228532,146.21,146.11,11.60938608]
["bitfinex-derivatives","SOLF0:USTF0",1641679988400,27.66479,146.22,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679988599,6.83971136,146.27,146.15,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1641679988801,6.56278904,146.28,146.15,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1641679989201,6.56278904,146.28,146.16,0.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679989401,64.4667,146.31,146.16,4.77738608]
["bitfinex-derivatives","SOLF0:USTF0",1641679989603,64.4667,146.31,146.16,73.32038608]
["bitfinex-derivatives","SOLF0:USTF0",1641679989900,34.50263061,146.31,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679990302,38.50263061,146.31,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679990501,34.50263061,146.31,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679991205,34.50263061,146.31,146.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679991405,6.83784061,146.31,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679991607,6.83784061,146.31,146.21,4.77692156]
["bitfinex-derivatives","SOLF0:USTF0",1641679991806,6.83784061,146.31,146.21,0.77692156]
["bitfinex-derivatives","SOLF0:USTF0",1641679992005,6.83784061,146.31,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679992207,6.83784061,146.31,146.24,36.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641679992406,6.83784061,146.31,146.24,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641679993207,6.83784061,146.31,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679994008,6.83784061,146.31,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679994211,6.83784061,146.31,146.23,34.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641679994608,6.83784061,146.31,146.23,38.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641679994808,6.83784061,146.31,146.23,34.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641679995409,6.83597088,146.35,146.23,38.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641679995609,38.11399619,146.4,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679995808,38.11399619,146.4,146.27,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1641679996008,38.11399619,146.4,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679996210,38.11399619,146.4,146.33,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641679996617,38.11399619,146.4,146.33,38.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641679996812,6.83200109,146.43,146.33,38.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641679997012,6.83200109,146.43,146.33,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641679997212,6.83200109,146.43,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679997416,6.83200109,146.43,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679997613,38.11399619,146.46,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641679997814,38.11399619,146.46,146.36,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1641679998017,38.11399619,146.46,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679998415,6.83036782,146.47,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679998614,6.83036782,146.47,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641679999016,6.83036782,146.47,146.36,68.7171]
["bitfinex-derivatives","SOLF0:USTF0",1641679999215,6.83036782,146.47,146.36,64.7171]
["bitfinex-derivatives","SOLF0:USTF0",1641680000016,6.83036782,146.47,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680000716,2.11226505,146.46,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680001317,4.0,146.44,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680001516,4.0,146.44,146.33,66.7245]
["bitfinex-derivatives","SOLF0:USTF0",1641680001722,5.46158753,146.48,146.33,66.7245]
["bitfinex-derivatives","SOLF0:USTF0",1641680001917,6.83083439,146.46,146.33,72.9515]
["bitfinex-derivatives","SOLF0:USTF0",1641680002117,6.83083439,146.46,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680002318,6.83083439,146.46,146.39,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641680003520,6.83083439,146.46,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680003718,6.83083439,146.46,146.39,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641680004121,6.82920167,146.49,146.39,35.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641680004323,6.82826903,146.51,146.4,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680004721,6.82826903,146.51,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680005124,2.11084248,146.5,146.4,5.46420867]
["bitfinex-derivatives","SOLF0:USTF0",1641680005322,2.11084248,146.5,146.41,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680005923,2.11084248,146.5,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680006125,27.66479,146.54,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680006327,6.8271036,146.54,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680006525,6.8271036,146.54,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680006725,36.94109979,146.57,146.51,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641680007924,10.34,146.62,146.51,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641680008125,2.10833163,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680008925,2.10833163,146.61,146.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680009126,2.10833163,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680009327,34.48816689,146.63,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680009526,34.48816689,146.63,146.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680009727,6.82267858,146.64,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680009926,6.82267858,146.64,146.54,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1641680010130,6.82267858,146.64,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680010428,10.14,146.66,146.59,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641680010627,10.14,146.66,146.59,38.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641680010827,10.14,146.66,146.59,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641680011830,27.66479,146.68,146.59,34.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641680012028,21.66479,146.68,146.6,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641680012228,21.66479,146.68,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680012430,21.66479,146.68,146.62,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641680012628,6.82174773,146.66,146.6,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641680012829,6.76,146.66,146.56,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641680013034,3.87702679,146.59,146.48,66.8059]
["bitfinex-derivatives","SOLF0:USTF0",1641680013230,6.82593857,146.57,146.45,5.46235408]
["bitfinex-derivatives","SOLF0:USTF0",1641680013429,6.82593857,146.57,146.46,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680013630,6.82920167,146.5,146.46,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680013829,17.68720167,146.5,146.39,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680014031,6.858,146.5,146.39,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680014230,27.66479,146.46,146.36,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680014431,27.66479,146.46,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680014432,33.06579,146.46,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680014631,5.401,146.46,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680014830,6.82687056,146.55,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680015032,6.82640453,146.56,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680015231,6.82523974,146.59,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680015432,6.82523974,146.59,146.42,15.43647266]
["bitfinex-derivatives","SOLF0:USTF0",1641680015632,6.82523974,146.59,146.45,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1641680015831,6.82523974,146.59,146.42,15.43647266]
["bitfinex-derivatives","SOLF0:USTF0",1641680016032,6.82523974,146.59,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680016234,27.66479,146.57,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680016633,27.66479,146.57,146.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680016834,27.66479,146.59,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680017035,4.0,146.65,146.5,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641680017234,4.0,146.65,146.51,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680017436,6.82291134,146.64,146.5,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641680017636,6.82291134,146.64,146.5,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1641680017835,4.0,146.65,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680018243,4.0,146.65,146.5,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641680018244,27.66479,146.63,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680019443,27.66479,146.63,146.51,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680019640,27.66479,146.63,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680019840,6.82430819,146.61,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680020043,15.36630819,146.61,146.47,65.1249]
["bitfinex-derivatives","SOLF0:USTF0",1641680020241,4.0,146.57,146.47,92.78969]
["bitfinex-derivatives","SOLF0:USTF0",1641680020443,6.82687056,146.55,146.44,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680020642,4.0,146.51,146.39,132.1519]
["bitfinex-derivatives","SOLF0:USTF0",1641680020845,11.962,146.51,146.36,8.53403592]
["bitfinex-derivatives","SOLF0:USTF0",1641680021043,11.962,146.51,146.36,6.82803592]
["bitfinex-derivatives","SOLF0:USTF0",1641680021246,4.0,146.5,146.36,10.82803592]
["bitfinex-derivatives","SOLF0:USTF0",1641680021444,7.962,146.51,146.36,6.82803592]
["bitfinex-derivatives","SOLF0:USTF0",1641680021643,4.0,146.49,146.37,2.4830005]
["bitfinex-derivatives","SOLF0:USTF0",1641680021843,6.83013455,146.48,146.37,0.7760005]
["bitfinex-derivatives","SOLF0:USTF0",1641680022043,15.50513455,146.48,146.37,0.7760005]
["bitfinex-derivatives","SOLF0:USTF0",1641680022244,27.66479,146.47,146.37,28.4407905]
["bitfinex-derivatives","SOLF0:USTF0",1641680022444,31.66479,146.47,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680023247,27.66479,146.47,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680023646,4.0,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680023847,8.601,146.45,146.34,64.6181]
["bitfinex-derivatives","SOLF0:USTF0",1641680024145,31.66479,146.41,146.34,64.6181]
["bitfinex-derivatives","SOLF0:USTF0",1641680024345,38.35979,146.41,146.31,63.5877]
["bitfinex-derivatives","SOLF0:USTF0",1641680024545,38.35979,146.41,146.29,41.84003358]
["bitfinex-derivatives","SOLF0:USTF0",1641680024546,41.19319167,146.41,146.29,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680024848,41.19319167,146.41,146.27,29.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641680024849,1.708,146.4,146.27,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680025346,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680025546,27.66479,146.41,146.28,5.46895591]
["bitfinex-derivatives","SOLF0:USTF0",1641680025746,27.66479,146.41,146.33,6.82943486]
["bitfinex-derivatives","SOLF0:USTF0",1641680025945,8.5390677,146.46,146.33,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641680026147,55.32958,146.47,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680026348,55.32958,146.47,146.36,36.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641680027346,55.32958,146.47,146.36,40.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641680027547,6.82920167,146.5,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680027748,6.82920167,146.5,146.37,2.48301933]
["bitfinex-derivatives","SOLF0:USTF0",1641680027948,6.82920167,146.5,146.37,9.18139185]
["bitfinex-derivatives","SOLF0:USTF0",1641680028149,27.66479,146.51,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680028351,27.66479,146.51,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680028552,27.66479,146.51,146.42,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1641680029050,27.66479,146.51,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680029250,14.17524358,146.57,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680029651,14.17524358,146.57,146.42,72.5136]
["bitfinex-derivatives","SOLF0:USTF0",1641680029849,4.0,146.56,146.42,72.5136]
["bitfinex-derivatives","SOLF0:USTF0",1641680030050,4.0,146.56,146.42,68.5136]
["bitfinex-derivatives","SOLF0:USTF0",1641680030252,27.66479,146.55,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680031051,27.66479,146.55,146.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680031252,27.66479,146.55,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680031453,14.17524358,146.59,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680031650,14.17524358,146.59,146.49,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641680031852,5.509,146.61,146.49,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1641680032252,33.17379,146.61,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680032653,33.17379,146.61,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680032855,33.17379,146.61,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680033252,5.509,146.61,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680033453,5.509,146.61,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680033652,5.509,146.61,146.51,34.4860724]
["bitfinex-derivatives","SOLF0:USTF0",1641680033853,5.509,146.61,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680034054,5.509,146.61,146.49,47.47966796]
["bitfinex-derivatives","SOLF0:USTF0",1641680034055,5.509,146.61,146.52,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680034253,27.66479,146.58,146.5,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680034452,35.81479,146.58,146.45,48.66410892]
["bitfinex-derivatives","SOLF0:USTF0",1641680035055,35.81479,146.58,146.45,34.48886534]
["bitfinex-derivatives","SOLF0:USTF0",1641680035056,4.0,146.57,146.45,34.48886534]
["bitfinex-derivatives","SOLF0:USTF0",1641680035253,10.82640453,146.56,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680035453,6.82780281,146.53,146.44,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680035654,13.90080281,146.53,146.44,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680035953,13.90080281,146.53,146.38,89.19369795]
["bitfinex-derivatives","SOLF0:USTF0",1641680036158,34.73779,146.53,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680036353,34.73779,146.53,146.41,33.12863668]
["bitfinex-derivatives","SOLF0:USTF0",1641680036555,41.56559281,146.53,146.42,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680036756,4.0,146.5,146.39,2.70089757]
["bitfinex-derivatives","SOLF0:USTF0",1641680036956,7.915,146.5,146.39,2.70089757]
["bitfinex-derivatives","SOLF0:USTF0",1641680037155,11.915,146.5,146.39,2.70089757]
["bitfinex-derivatives","SOLF0:USTF0",1641680037556,4.0,146.46,146.39,2.70089757]
["bitfinex-derivatives","SOLF0:USTF0",1641680037758,6.731,146.46,146.39,2.70089757]
["bitfinex-derivatives","SOLF0:USTF0",1641680038157,27.66479,146.45,146.39,2.70089757]
["bitfinex-derivatives","SOLF0:USTF0",1641680038758,27.66479,146.45,146.35,54.94867913]
["bitfinex-derivatives","SOLF0:USTF0",1641680039355,27.66479,146.47,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680039558,27.66479,146.47,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680039756,27.66479,146.47,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680039956,71.19757056,146.55,146.4,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1641680040159,27.66479,146.55,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680040357,38.41420574,146.57,146.46,35.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641680040958,27.66479,146.58,146.46,35.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641680041358,6.82733666,146.54,146.42,66.9649]
["bitfinex-derivatives","SOLF0:USTF0",1641680041558,14.43233666,146.54,146.4,6.82617154]
["bitfinex-derivatives","SOLF0:USTF0",1641680041759,14.43233666,146.54,146.43,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680041956,18.43233666,146.54,146.43,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680042359,27.66479,146.51,146.43,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680042658,10.82733666,146.54,146.43,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680042859,4.0,146.53,146.43,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680043059,4.0,146.48,146.43,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680043257,10.606,146.48,146.42,2.70209997]
["bitfinex-derivatives","SOLF0:USTF0",1641680043457,4.0,146.47,146.42,2.70209997]
["bitfinex-derivatives","SOLF0:USTF0",1641680043658,4.0,146.46,146.42,2.70209997]
["bitfinex-derivatives","SOLF0:USTF0",1641680043862,4.0,146.45,146.42,2.70209997]
["bitfinex-derivatives","SOLF0:USTF0",1641680044058,8.314,146.45,146.42,2.70209997]
["bitfinex-derivatives","SOLF0:USTF0",1641680044263,31.66479,146.43,146.39,14.17524358]
["bitfinex-derivatives","SOLF0:USTF0",1641680044458,29.37179,146.43,146.33,14.43298283]
["bitfinex-derivatives","SOLF0:USTF0",1641680044659,10.8331682,146.42,146.33,14.43298283]
["bitfinex-derivatives","SOLF0:USTF0",1641680044860,5.707,146.41,146.33,14.43298283]
["bitfinex-derivatives","SOLF0:USTF0",1641680045059,4.0,146.41,146.33,14.43298283]
["bitfinex-derivatives","SOLF0:USTF0",1641680045464,4.0,146.41,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680045662,6.8331682,146.42,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680046061,6.8331682,146.42,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680046263,27.66479,146.37,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680046462,33.27079,146.37,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680047263,33.27079,146.37,146.29,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1641680047664,33.27079,146.37,146.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680047862,33.27079,146.37,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680048064,33.27079,146.37,146.29,0.77642923]
["bitfinex-derivatives","SOLF0:USTF0",1641680048263,33.27079,146.37,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680048462,29.37279,146.43,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680048663,27.66479,146.43,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680049163,27.66479,146.43,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680049366,1.707,146.48,146.36,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1641680049663,8.53643486,146.5,146.37,0.77642923]
["bitfinex-derivatives","SOLF0:USTF0",1641680049863,6.82943486,146.5,146.37,0.77642923]
["bitfinex-derivatives","SOLF0:USTF0",1641680050063,75.59683532,146.51,146.37,0.77642923]
["bitfinex-derivatives","SOLF0:USTF0",1641680050262,34.49305903,146.52,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680050464,4.0,146.5,146.4,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641680050667,10.82920167,146.5,146.4,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641680051064,4.0,146.5,146.4,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641680051263,4.0,146.49,146.4,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641680051563,4.0,146.44,146.33,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680051763,12.97300109,146.44,146.32,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680052164,6.141,146.44,146.3,5.46821069]
["bitfinex-derivatives","SOLF0:USTF0",1641680052366,27.66479,146.43,146.33,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680052563,4.0,146.4,146.33,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680052762,7.099,146.4,146.33,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680052963,7.099,146.4,146.31,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680053165,11.099,146.4,146.31,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680053364,11.099,146.4,146.3,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680053564,1.708,146.39,146.3,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680053769,7.17303401,146.39,146.3,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680053970,7.17303401,146.39,146.28,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680054168,10.8350364,146.38,146.28,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680054368,27.66479,146.31,146.27,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680054775,4.0,146.3,146.27,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680054971,4.0,146.3,146.23,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680055171,7.617,146.3,146.23,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680055570,7.617,146.3,146.22,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680055772,7.617,146.3,146.23,10.40923512]
["bitfinex-derivatives","SOLF0:USTF0",1641680056373,1.709,146.34,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680056675,5.46600527,146.36,146.27,35.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641680056873,27.66479,146.41,146.3,6.83083439]
["bitfinex-derivatives","SOLF0:USTF0",1641680057075,1.708,146.44,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680057273,38.41420574,146.46,146.33,12.65043486]
["bitfinex-derivatives","SOLF0:USTF0",1641680057473,38.41420574,146.46,146.34,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680057674,10.82920167,146.5,146.34,0.77633005]
["bitfinex-derivatives","SOLF0:USTF0",1641680057873,1.707,146.49,146.34,64.91803005]
["bitfinex-derivatives","SOLF0:USTF0",1641680058276,27.66479,146.46,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680058674,27.66479,146.46,146.35,28.44112005]
["bitfinex-derivatives","SOLF0:USTF0",1641680058875,1.707,146.45,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680059175,27.66479,146.46,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680059375,4.0,146.43,146.36,0.77621298]
["bitfinex-derivatives","SOLF0:USTF0",1641680059578,4.0,146.41,146.36,0.77621298]
["bitfinex-derivatives","SOLF0:USTF0",1641680059779,4.0,146.39,146.36,0.77621298]
["bitfinex-derivatives","SOLF0:USTF0",1641680059979,7.377,146.39,146.29,6.83153436]
["bitfinex-derivatives","SOLF0:USTF0",1641680060377,7.377,146.39,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680060978,7.377,146.39,146.33,0.77633779]
["bitfinex-derivatives","SOLF0:USTF0",1641680061177,27.66479,146.41,146.33,0.77633779]
["bitfinex-derivatives","SOLF0:USTF0",1641680061379,27.66479,146.46,146.33,7.97333779]
["bitfinex-derivatives","SOLF0:USTF0",1641680061978,27.66479,146.46,146.34,0.77633779]
["bitfinex-derivatives","SOLF0:USTF0",1641680062379,4.0,146.45,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680062583,10.83246789,146.43,146.34,0.77633779]
["bitfinex-derivatives","SOLF0:USTF0",1641680062781,10.83340167,146.41,146.34,0.77633779]
["bitfinex-derivatives","SOLF0:USTF0",1641680062980,1.707,146.4,146.33,10.39609443]
["bitfinex-derivatives","SOLF0:USTF0",1641680063381,5.707,146.4,146.33,10.39609443]
["bitfinex-derivatives","SOLF0:USTF0",1641680063581,5.707,146.4,146.28,130.5683]
["bitfinex-derivatives","SOLF0:USTF0",1641680063782,4.0,146.4,146.28,130.5683]
["bitfinex-derivatives","SOLF0:USTF0",1641680064181,5.708,146.39,146.28,130.5683]
["bitfinex-derivatives","SOLF0:USTF0",1641680064382,5.708,146.39,146.29,0.77645431]
["bitfinex-derivatives","SOLF0:USTF0",1641680064683,4.0,146.35,146.29,11.19431442]
["bitfinex-derivatives","SOLF0:USTF0",1641680064884,9.619,146.35,146.29,11.19431442]
["bitfinex-derivatives","SOLF0:USTF0",1641680065182,5.619,146.35,146.29,11.19431442]
["bitfinex-derivatives","SOLF0:USTF0",1641680065380,5.619,146.35,146.29,10.41786011]
["bitfinex-derivatives","SOLF0:USTF0",1641680065582,5.619,146.35,146.26,10.41786011]
["bitfinex-derivatives","SOLF0:USTF0",1641680065781,5.619,146.35,146.3,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680066380,33.28379,146.35,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680066982,9.46673615,146.34,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680067284,11.17473615,146.34,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680067681,5.46673615,146.34,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680068081,4.0,146.33,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680068281,4.0,146.32,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680068881,4.0,146.31,146.27,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680069080,29.37279,146.33,146.23,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680069283,27.66479,146.33,146.23,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680069981,9.46673615,146.34,146.23,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680070182,5.46673615,146.34,146.23,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680070385,5.46673615,146.34,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680070683,9.46673615,146.34,146.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680071084,1.708,146.35,146.24,33.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641680071284,27.66479,146.36,146.24,33.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641680071485,27.66479,146.36,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680071785,6.83363515,146.41,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680071987,6.83363515,146.41,146.29,12.654]
["bitfinex-derivatives","SOLF0:USTF0",1641680072391,6.83363515,146.41,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680072591,6.83363515,146.41,146.32,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641680072789,27.66479,146.43,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680072989,6.83200109,146.44,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680073189,6.83200109,146.44,146.33,4.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680073389,6.83200109,146.44,146.35,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680073591,6.83200109,146.44,146.35,6.63352569]
["bitfinex-derivatives","SOLF0:USTF0",1641680073991,8.26040333,146.49,146.35,16.68550217]
["bitfinex-derivatives","SOLF0:USTF0",1641680074192,1.707,146.5,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680074393,1.707,146.51,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680074695,4.0,146.49,146.39,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641680074896,4.0,146.49,146.4,0.77652569]
["bitfinex-derivatives","SOLF0:USTF0",1641680075293,4.0,146.48,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680075693,10.599,146.48,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680075894,1.707,146.47,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680076095,4.0,146.44,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680076295,1.707,146.48,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680076594,4.0,146.45,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680076993,4.0,146.43,146.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680077397,4.0,146.44,146.35,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680077598,4.0,146.43,146.35,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680077796,1.707,146.42,146.35,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680077995,4.0,146.38,146.35,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680078196,10.303,146.38,146.35,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680078395,10.303,146.38,146.33,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680078596,4.0,146.37,146.33,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680078996,1.708,146.36,146.33,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680079297,4.0,146.36,146.28,24.88120693]
["bitfinex-derivatives","SOLF0:USTF0",1641680079696,1.708,146.35,146.28,24.88120693]
["bitfinex-derivatives","SOLF0:USTF0",1641680079899,11.17443748,146.35,146.28,24.88120693]
["bitfinex-derivatives","SOLF0:USTF0",1641680080099,7.17443748,146.35,146.29,0.77658414]
["bitfinex-derivatives","SOLF0:USTF0",1641680080296,4.0,146.34,146.29,0.77658414]
["bitfinex-derivatives","SOLF0:USTF0",1641680080496,4.0,146.33,146.29,0.77658414]
["bitfinex-derivatives","SOLF0:USTF0",1641680080697,4.0,146.33,146.27,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680080897,33.13122748,146.35,146.27,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680081098,1.708,146.34,146.27,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680081298,37.13122748,146.35,146.25,24.88629652]
["bitfinex-derivatives","SOLF0:USTF0",1641680081500,6.83690562,146.34,146.25,24.88629652]
["bitfinex-derivatives","SOLF0:USTF0",1641680081698,9.46747988,146.32,146.25,24.88629652]
["bitfinex-derivatives","SOLF0:USTF0",1641680081897,15.16747988,146.32,146.25,24.88629652]
["bitfinex-derivatives","SOLF0:USTF0",1641680082098,5.4686115,146.29,146.25,24.88629652]
["bitfinex-derivatives","SOLF0:USTF0",1641680082298,13.0736115,146.29,146.25,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680082500,4.0,146.26,146.23,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680082700,16.59641316,146.26,146.23,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680082900,9.756,146.26,146.23,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680083599,4.0,146.25,146.17,42.11606856]
["bitfinex-derivatives","SOLF0:USTF0",1641680084000,5.756,146.26,146.17,42.11606856]
["bitfinex-derivatives","SOLF0:USTF0",1641680084001,11.22595378,146.26,146.17,42.11606856]
["bitfinex-derivatives","SOLF0:USTF0",1641680084202,15.22595378,146.26,146.18,0.77703371]
["bitfinex-derivatives","SOLF0:USTF0",1641680084602,38.89074378,146.26,146.18,3.48314301]
["bitfinex-derivatives","SOLF0:USTF0",1641680085204,38.89074378,146.26,146.19,0.77703371]
["bitfinex-derivatives","SOLF0:USTF0",1641680085603,38.89074378,146.26,146.19,3.48314301]
["bitfinex-derivatives","SOLF0:USTF0",1641680085808,42.89074378,146.26,146.19,3.48314301]
["bitfinex-derivatives","SOLF0:USTF0",1641680086307,9.47014799,146.25,146.2,0.77703371]
["bitfinex-derivatives","SOLF0:USTF0",1641680086505,5.47014799,146.25,146.2,3.48314301]
["bitfinex-derivatives","SOLF0:USTF0",1641680087106,5.47014799,146.25,146.2,2.7061093]
["bitfinex-derivatives","SOLF0:USTF0",1641680087306,27.66479,146.26,146.16,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680087510,27.66479,146.26,146.16,22.42827856]
["bitfinex-derivatives","SOLF0:USTF0",1641680087708,27.66479,146.26,146.17,0.77697034]
["bitfinex-derivatives","SOLF0:USTF0",1641680088209,27.66479,146.26,146.17,17.92913006]
["bitfinex-derivatives","SOLF0:USTF0",1641680088807,27.66479,146.26,146.18,0.77697034]
["bitfinex-derivatives","SOLF0:USTF0",1641680089208,27.66479,146.29,146.18,21.92913006]
["bitfinex-derivatives","SOLF0:USTF0",1641680089608,27.66479,146.29,146.19,0.77697034]
["bitfinex-derivatives","SOLF0:USTF0",1641680090210,31.66479,146.29,146.19,17.92913006]
["bitfinex-derivatives","SOLF0:USTF0",1641680090408,5.46944473,146.27,146.19,17.92913006]
["bitfinex-derivatives","SOLF0:USTF0",1641680090610,12.96644473,146.27,146.19,17.92913006]
["bitfinex-derivatives","SOLF0:USTF0",1641680090907,12.96644473,146.27,146.2,0.77697034]
["bitfinex-derivatives","SOLF0:USTF0",1641680091107,16.96644473,146.27,146.2,3.4778515]
["bitfinex-derivatives","SOLF0:USTF0",1641680091506,23.80639001,146.27,146.2,3.4778515]
["bitfinex-derivatives","SOLF0:USTF0",1641680091707,6.84064713,146.26,146.2,2.70088116]
["bitfinex-derivatives","SOLF0:USTF0",1641680092408,10.84064713,146.26,146.16,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680092608,38.50543713,146.26,146.16,14.45127856]
["bitfinex-derivatives","SOLF0:USTF0",1641680093207,9.47036565,146.25,146.17,0.77708623]
["bitfinex-derivatives","SOLF0:USTF0",1641680093407,4.0,146.24,146.17,0.77708623]
["bitfinex-derivatives","SOLF0:USTF0",1641680093610,11.026,146.24,146.17,0.77708623]
["bitfinex-derivatives","SOLF0:USTF0",1641680093811,4.0,146.18,146.15,27.56125785]
["bitfinex-derivatives","SOLF0:USTF0",1641680094009,5.47350235,146.16,146.15,13.13205785]
["bitfinex-derivatives","SOLF0:USTF0",1641680095012,5.47350235,146.16,146.12,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680095213,5.47350235,146.16,146.07,57.05794912]
["bitfinex-derivatives","SOLF0:USTF0",1641680095415,5.47350235,146.16,146.06,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680095912,5.47350235,146.16,146.07,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680097315,5.47350235,146.16,146.05,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680097516,7.18450235,146.16,146.05,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680097717,6.84556407,146.15,146.05,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680097920,4.0,146.14,146.05,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680098218,4.0,146.13,146.05,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680099021,4.0,146.13,146.03,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680101421,39.98532344,146.14,146.03,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680101824,45.45989088,146.14,146.03,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680102323,39.98539016,146.14,146.03,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680102525,33.13935744,146.14,146.03,4.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680102726,27.66479,146.14,146.03,4.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680103325,27.66479,146.14,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680103525,27.66479,146.14,146.05,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1641680103724,27.66479,146.14,146.06,4.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680103926,27.66479,146.14,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680104125,27.66479,146.18,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680104325,6.84322179,146.2,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680104525,6.84322179,146.2,146.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680104726,6.84322179,146.2,146.1,34.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641680104925,6.84228532,146.22,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680105126,69.3500151,146.25,146.11,4.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680105327,73.3500151,146.25,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680105629,69.3500151,146.25,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680106028,69.3500151,146.25,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680106227,71.0600151,146.25,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680106528,4.0,146.24,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680106726,12.55181719,146.23,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680106928,21.78879946,146.23,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680107128,14.60781719,146.23,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680107334,14.60781719,146.23,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680107530,14.60781719,146.23,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680107732,14.60781719,146.23,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680107933,20.07895694,146.23,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680108138,20.079191,146.23,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680108635,1.71,146.22,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680108836,4.0,146.21,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680109037,6.84322179,146.2,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680109237,4.0,146.18,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680109438,5.71,146.17,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680109738,11.284,146.17,146.11,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680109936,5.47365959,146.16,146.1,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680110137,9.47365959,146.16,146.1,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680110740,6.84556407,146.15,146.1,0.77741677]
["bitfinex-derivatives","SOLF0:USTF0",1641680110938,12.32071571,146.14,146.06,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680111141,1.711,146.13,146.06,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680111538,1.711,146.13,146.07,0.77764165]
["bitfinex-derivatives","SOLF0:USTF0",1641680111839,4.0,146.12,146.07,0.77764165]
["bitfinex-derivatives","SOLF0:USTF0",1641680112039,1.711,146.13,146.07,0.77764165]
["bitfinex-derivatives","SOLF0:USTF0",1641680112239,4.0,146.08,146.03,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680112440,5.47809455,146.04,146.03,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680112640,41.7046073,146.04,146.03,38.41420574]
["bitfinex-derivatives","SOLF0:USTF0",1641680112839,41.7046073,146.04,146.01,15.34390194]
["bitfinex-derivatives","SOLF0:USTF0",1641680113040,4.0,146.02,145.99,38.5876077]
["bitfinex-derivatives","SOLF0:USTF0",1641680113242,9.45,146.02,145.99,38.5876077]
["bitfinex-derivatives","SOLF0:USTF0",1641680113439,16.30189626,146.02,145.99,38.5876077]
["bitfinex-derivatives","SOLF0:USTF0",1641680114040,16.30189626,146.02,145.95,57.05794912]
["bitfinex-derivatives","SOLF0:USTF0",1641680114240,12.30189626,146.02,145.92,15.34390194]
["bitfinex-derivatives","SOLF0:USTF0",1641680114439,12.33242728,146.0,145.92,15.34390194]
["bitfinex-derivatives","SOLF0:USTF0",1641680114640,29.37679,145.99,145.92,15.34390194]
["bitfinex-derivatives","SOLF0:USTF0",1641680114840,34.07779,145.99,145.92,15.34390194]
["bitfinex-derivatives","SOLF0:USTF0",1641680115040,34.07779,145.99,145.93,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680115641,6.85377472,145.98,145.89,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680116340,4.0,145.95,145.89,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680116541,13.06594927,145.95,145.89,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680116742,6.211,145.95,145.89,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680117545,6.211,145.95,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680117843,10.211,145.95,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680118043,6.211,145.95,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680118244,10.211,145.95,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680118648,6.211,145.95,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680118847,10.211,145.95,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680119449,12.33763529,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680120150,6.8556542,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680120751,6.211,145.95,145.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680121449,4.0,145.95,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680121650,8.56724449,145.97,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680121850,6.85424449,145.97,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680122049,5.48020837,145.98,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680122451,6.57520016,146.01,145.9,7.74929478]
["bitfinex-derivatives","SOLF0:USTF0",1641680122650,13.42733117,146.01,145.9,7.74929478]
["bitfinex-derivatives","SOLF0:USTF0",1641680122850,5.47977427,146.0,145.9,7.74929478]
["bitfinex-derivatives","SOLF0:USTF0",1641680123050,5.4806953,145.97,145.91,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680123251,4.0,145.96,145.91,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680123453,5.4806953,145.97,145.91,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680124052,14.24483536,146.0,145.91,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680124252,14.24483536,146.0,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680125354,7.392,146.0,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680125552,12.3347033,145.97,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680125754,6.8556542,145.94,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680125955,12.8786542,145.94,145.9,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680126155,12.8786542,145.94,145.88,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680126756,12.8786542,145.94,145.89,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680126960,1.20294434,145.94,145.89,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680127159,1.20294434,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680127758,5.4806937,145.97,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680128562,4.0,145.96,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680128962,5.4820305,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680129160,11.4340305,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680129361,23.77220768,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680129763,27.77220768,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680129962,23.77220768,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680130162,25.48520768,145.94,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680130362,5.48288002,145.91,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680130562,12.83488002,145.91,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680132068,5.48288002,145.91,145.86,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680132365,1.713,145.94,145.86,4.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680132564,6.85424449,145.98,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680132769,6.85424449,145.98,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680132964,6.85424449,145.98,145.91,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641680133565,6.85424449,145.98,145.92,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680134164,10.85424449,145.98,145.92,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680134366,4.0,145.96,145.92,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680134566,1.713,145.95,145.92,0.77829478]
["bitfinex-derivatives","SOLF0:USTF0",1641680134764,5.48175217,145.94,145.87,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680134965,12.3378764,145.94,145.87,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680135265,1.713,145.93,145.88,0.77852278]
["bitfinex-derivatives","SOLF0:USTF0",1641680135468,7.039,145.93,145.88,0.77852278]
["bitfinex-derivatives","SOLF0:USTF0",1641680135666,5.326,145.93,145.88,0.77852278]
["bitfinex-derivatives","SOLF0:USTF0",1641680136266,5.326,145.93,145.86,0.77852278]
["bitfinex-derivatives","SOLF0:USTF0",1641680136669,4.0,145.93,145.86,0.77852278]
["bitfinex-derivatives","SOLF0:USTF0",1641680137067,34.85954217,145.94,145.87,2.69137966]
["bitfinex-derivatives","SOLF0:USTF0",1641680137368,1.713,145.95,145.87,8.96337966]
["bitfinex-derivatives","SOLF0:USTF0",1641680137566,1.713,145.97,145.87,8.96337966]
["bitfinex-derivatives","SOLF0:USTF0",1641680137768,4.0,145.98,145.88,0.77852278]
["bitfinex-derivatives","SOLF0:USTF0",1641680138166,33.14477994,145.99,145.88,3.46990244]
["bitfinex-derivatives","SOLF0:USTF0",1641680138167,4.0,145.96,145.88,3.46990244]
["bitfinex-derivatives","SOLF0:USTF0",1641680138367,4.0,145.94,145.89,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680138571,5.48118481,145.96,145.89,15.11805152]
["bitfinex-derivatives","SOLF0:USTF0",1641680138773,1.713,145.95,145.89,15.11805152]
["bitfinex-derivatives","SOLF0:USTF0",1641680138971,5.48118481,145.96,145.89,15.11805152]
["bitfinex-derivatives","SOLF0:USTF0",1641680139171,5.713,145.99,145.91,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680139372,5.4807935,145.97,145.91,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680139571,11.8977935,145.97,145.91,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680139771,15.8977935,145.97,145.91,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680139973,4.0,145.96,145.91,17.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1641680140375,5.4807935,145.97,145.91,17.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1641680140574,7.1937935,145.97,145.91,17.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1641680140773,34.8585835,145.97,145.91,17.0309084]
["bitfinex-derivatives","SOLF0:USTF0",1641680140976,1.713,145.97,145.91,22.6299084]
["bitfinex-derivatives","SOLF0:USTF0",1641680141178,1.713,145.97,145.91,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641680141378,13.42883325,146.0,145.91,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1641680141577,13.42883325,146.0,145.92,0.77833729]
["bitfinex-derivatives","SOLF0:USTF0",1641680142278,1.713,146.03,145.97,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680142478,13.42444282,146.05,145.97,19.95752874]
["bitfinex-derivatives","SOLF0:USTF0",1641680142878,34.51598211,146.05,145.97,19.95752874]
["bitfinex-derivatives","SOLF0:USTF0",1641680143481,34.51598211,146.05,145.99,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680143684,27.66479,146.05,145.99,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680144086,6.84954964,146.08,145.99,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680144484,6.84954964,146.08,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680144784,34.51433964,146.08,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680145385,4.0,146.06,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680145585,12.56101884,146.07,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680145885,5.47755068,146.06,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680146084,4.0,146.07,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680146286,27.66479,146.08,146.01,14.33952874]
["bitfinex-derivatives","SOLF0:USTF0",1641680146487,27.66479,146.08,146.01,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1641680146887,27.66479,146.08,146.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680147485,27.66479,146.08,146.02,44.6956984]
["bitfinex-derivatives","SOLF0:USTF0",1641680148489,27.66479,146.08,146.03,2.69137966]
["bitfinex-derivatives","SOLF0:USTF0",1641680149789,27.66479,146.11,146.03,2.69137966]
["bitfinex-derivatives","SOLF0:USTF0",1641680149989,27.66479,146.11,146.03,14.87237966]
["bitfinex-derivatives","SOLF0:USTF0",1641680150288,27.66479,146.11,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680150488,6.84626707,146.15,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680150689,6.84626707,146.15,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680150988,6.84626707,146.15,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680150989,27.66479,146.15,146.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680151191,27.66479,146.15,146.06,37.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641680151690,27.66479,146.17,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680151890,14.33952874,146.21,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680152192,14.33952874,146.21,146.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680152390,14.33952874,146.21,146.13,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1641680152690,14.33952874,146.21,146.13,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1641680152990,16.04952874,146.25,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680153190,14.33952874,146.25,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680153489,14.33952874,146.25,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680153691,14.33952874,146.25,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680153892,14.33952874,146.25,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680154093,38.26548552,146.29,146.21,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1641680154292,21.29735137,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680154491,21.29735137,146.3,146.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641680154693,14.45810779,146.3,146.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1641680155093,1.709,146.29,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680156898,6.84181719,146.25,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680157195,6.84298765,146.22,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680157396,14.60398765,146.22,146.11,68.2638]
["bitfinex-derivatives","SOLF0:USTF0",1641680157595,1.71,146.21,146.11,68.2638]
["bitfinex-derivatives","SOLF0:USTF0",1641680157796,5.71,146.21,146.07,101.17668552]
["bitfinex-derivatives","SOLF0:USTF0",1641680157997,4.0,146.19,146.07,101.17668552]
["bitfinex-derivatives","SOLF0:USTF0",1641680158196,1.71,146.18,146.02,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1641680158395,6.84603272,146.16,146.02,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1641680158595,4.0,146.14,146.02,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1641680158796,1.711,146.13,146.02,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1641680158996,8.678,146.13,146.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680159196,8.678,146.13,146.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680159599,8.678,146.13,146.06,0.77768562]
["bitfinex-derivatives","SOLF0:USTF0",1641680160200,8.678,146.13,146.06,4.77768562]
["bitfinex-derivatives","SOLF0:USTF0",1641680160902,8.678,146.13,146.07,0.77768562]
["bitfinex-derivatives","SOLF0:USTF0",1641680161902,27.66479,146.16,146.07,0.77768562]
["bitfinex-derivatives","SOLF0:USTF0",1641680162103,1.711,146.17,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680162302,1.71,146.27,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680162501,1.71,146.25,146.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680162801,1.71,146.27,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680163002,1.709,146.28,146.17,40.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641680163304,38.26548552,146.3,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680163502,27.66479,146.31,146.2,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1641680164002,6.83854202,146.32,146.2,12.046]
["bitfinex-derivatives","SOLF0:USTF0",1641680164203,6.83854202,146.32,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680164605,6.83854202,146.32,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680164805,27.66479,146.33,146.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641680165004,6.83667191,146.36,146.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680165204,6.83667191,146.36,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680165405,6.83667191,146.36,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680165605,6.83667191,146.36,146.27,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1641680165805,34.27,146.4,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680166005,34.27,146.4,146.28,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641680166207,34.27,146.4,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680166405,34.27,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680167008,34.27,146.4,146.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680167207,34.27,146.4,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680168307,34.27,146.4,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680168510,6.83060109,146.49,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680168709,10.83060109,146.49,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680168912,6.83153436,146.47,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680169109,27.66479,146.45,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680169712,34.49632436,146.47,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680169713,6.83153436,146.47,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680169913,66.5811,146.5,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680170314,6.83083439,146.48,146.37,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680170715,6.83083439,146.48,146.37,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1641680171616,6.83083439,146.48,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680171816,27.66479,146.49,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680172021,6.55217286,146.52,146.41,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1641680172216,6.82756973,146.55,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680172816,6.82756973,146.55,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680173018,27.66479,146.53,146.44,36.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641680174717,27.66479,146.53,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680174918,27.66479,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680175318,27.66479,146.53,146.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680175519,27.66479,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680175923,35.83079,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680176120,42.65952532,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680176321,42.65952532,146.53,146.44,23.78408401]
["bitfinex-derivatives","SOLF0:USTF0",1641680176520,35.83079,146.53,146.44,23.78408401]
["bitfinex-derivatives","SOLF0:USTF0",1641680177822,42.65952532,146.53,146.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680178021,6.83036782,146.49,146.36,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680178220,13.63836782,146.49,146.35,68.751]
["bitfinex-derivatives","SOLF0:USTF0",1641680178623,13.63836782,146.49,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680178820,13.63836782,146.49,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680179022,6.808,146.49,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680179220,6.82920167,146.52,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680180121,6.82920167,146.52,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680180322,6.82920167,146.52,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680180521,55.32958,146.53,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680180724,55.32958,146.53,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680180920,55.32958,146.53,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680181123,27.66479,146.53,146.47,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641680181424,6.8271036,146.56,146.47,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1641680181625,6.8271036,146.56,146.47,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1641680182225,6.8271036,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680182428,6.8271036,146.56,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680182626,6.8271036,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680182826,4.0,146.65,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680183027,65.93027552,146.66,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680183226,65.93027552,146.66,146.58,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641680183427,5.45606139,146.63,146.58,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641680183930,27.66479,146.66,146.58,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641680185030,27.66479,146.66,146.58,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641680186028,27.66479,146.68,146.58,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641680186727,27.66479,146.68,146.58,38.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641680187128,10.3,146.7,146.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680187333,10.3,146.7,146.61,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641680187632,14.3,146.7,146.61,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641680187830,10.3,146.7,146.61,35.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641680188228,10.3,146.7,146.61,31.56821782]
["bitfinex-derivatives","SOLF0:USTF0",1641680188832,6.53965537,146.8,146.61,31.56821782]
["bitfinex-derivatives","SOLF0:USTF0",1641680189032,6.53965537,146.8,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680189232,4.0,146.78,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680189433,4.0,146.78,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680189633,5.45279084,146.72,146.63,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641680189932,10.54129133,146.77,146.67,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680190133,10.54129133,146.77,146.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641680190134,6.54129133,146.77,146.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641680190336,10.08,146.81,146.74,6.81407788]
["bitfinex-derivatives","SOLF0:USTF0",1641680190732,14.08,146.81,146.74,6.81407788]
["bitfinex-derivatives","SOLF0:USTF0",1641680190932,14.08,146.81,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680191132,31.66479,146.79,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680191333,4.0,146.76,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680191532,27.66479,146.79,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680191735,4.0,146.76,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680191934,31.66479,146.79,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680192237,4.0,146.77,146.73,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1641680192638,4.0,146.75,146.7,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641680192838,4.0,146.76,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680193138,5.4509704,146.77,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680193139,27.66479,146.74,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680193437,5.704,146.76,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680193641,4.0,146.75,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680194243,4.0,146.74,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680194441,1.704,146.76,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680194842,5.45082544,146.77,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680195041,27.66479,146.75,146.66,13.45379444]
["bitfinex-derivatives","SOLF0:USTF0",1641680195244,27.66479,146.75,146.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641680195440,31.66479,146.75,146.68,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641680195641,31.66479,146.75,146.68,12.44386492]
["bitfinex-derivatives","SOLF0:USTF0",1641680196041,4.0,146.7,146.61,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641680196241,4.0,146.69,146.62,6.81965424]
["bitfinex-derivatives","SOLF0:USTF0",1641680196442,5.704,146.74,146.62,6.81965424]
["bitfinex-derivatives","SOLF0:USTF0",1641680197045,27.66479,146.72,146.65,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1641680197245,27.66479,146.72,146.65,15.27549175]
["bitfinex-derivatives","SOLF0:USTF0",1641680197645,27.66479,146.75,146.65,15.27549175]
["bitfinex-derivatives","SOLF0:USTF0",1641680198249,6.54071892,146.78,146.65,15.27549175]
["bitfinex-derivatives","SOLF0:USTF0",1641680198448,6.54071892,146.78,146.67,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680198650,63.1664,146.79,146.68,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641680199049,4.0,146.77,146.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680199251,31.66479,146.78,146.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680199550,4.0,146.76,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680199850,4.0,146.76,146.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680200056,37.11531593,146.78,146.66,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680200351,4.0,146.76,146.66,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680200751,4.0,146.69,146.62,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641680200951,5.45097378,146.77,146.6,5.45673609]
["bitfinex-derivatives","SOLF0:USTF0",1641680200952,10.511,146.76,146.63,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641680201152,27.66479,146.7,146.63,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641680201751,33.11843367,146.7,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680201957,6.54480366,146.69,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680202153,1.704,146.68,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680202352,9.45495913,146.66,146.5,62.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641680202552,4.0,146.65,146.5,62.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641680202752,4.0,146.63,146.5,66.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641680202955,6.423,146.63,146.52,6.82337689]
["bitfinex-derivatives","SOLF0:USTF0",1641680203152,6.423,146.63,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680204255,4.0,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680205055,1.705,146.63,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680206358,4.0,146.63,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680206556,4.0,146.57,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680206758,1.706,146.61,146.49,6.82477393]
["bitfinex-derivatives","SOLF0:USTF0",1641680206956,1.706,146.61,146.49,39.20343876]
["bitfinex-derivatives","SOLF0:USTF0",1641680207157,1.705,146.68,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680207358,64.0276,146.68,146.59,42.59714193]
["bitfinex-derivatives","SOLF0:USTF0",1641680207557,38.26548552,146.71,146.59,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641680207760,39.96948552,146.71,146.59,35.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641680208061,1.704,146.71,146.62,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641680208259,38.26548552,146.74,146.63,6.8182593]
["bitfinex-derivatives","SOLF0:USTF0",1641680208459,38.26548552,146.74,146.68,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641680208659,38.26548552,146.74,146.68,13.87616795]
["bitfinex-derivatives","SOLF0:USTF0",1641680209060,7.84788355,146.8,146.68,13.87616795]
["bitfinex-derivatives","SOLF0:USTF0",1641680209259,7.84788355,146.8,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680209459,10.08,146.81,146.72,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641680209660,10.08,146.81,146.73,6.8136136]
["bitfinex-derivatives","SOLF0:USTF0",1641680209860,48.24548552,146.82,146.72,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641680210461,2.09712615,146.8,146.72,38.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641680210661,2.09712615,146.8,146.72,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641680210859,2.09712615,146.8,146.74,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1641680211059,2.09712615,146.8,146.72,41.73886788]
["bitfinex-derivatives","SOLF0:USTF0",1641680211260,2.09712615,146.8,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680211660,2.09712615,146.81,146.75,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641680211860,4.0,146.8,146.67,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1641680212059,5.703,146.79,146.65,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641680212261,11.15325494,146.79,146.65,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641680212460,7.15325494,146.79,146.65,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641680212761,40.36261167,146.78,146.65,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641680213163,27.66479,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680213463,27.66479,146.77,146.71,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641680213862,27.66479,146.77,146.71,13.11254223]
["bitfinex-derivatives","SOLF0:USTF0",1641680214063,2.09712615,146.76,146.71,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641680215269,2.09712615,146.76,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680215467,1.703,146.75,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680215669,2.09712615,146.76,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680215868,2.09712615,146.76,146.67,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641680216069,10.91779654,146.76,146.67,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641680216267,10.91779654,146.76,146.67,38.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641680216468,10.91779654,146.76,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680216668,10.91779654,146.76,146.68,6.81593566]
["bitfinex-derivatives","SOLF0:USTF0",1641680216868,2.09712615,146.76,146.68,6.81593566]
["bitfinex-derivatives","SOLF0:USTF0",1641680217267,2.09712615,146.76,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680217467,2.09712615,146.76,146.7,33.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641680218568,2.09712615,146.76,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680218768,2.09712615,146.76,146.7,40.03479664]
["bitfinex-derivatives","SOLF0:USTF0",1641680219568,42.06157626,146.79,146.7,40.03479664]
["bitfinex-derivatives","SOLF0:USTF0",1641680219968,42.06157626,146.79,146.7,12.37000664]
["bitfinex-derivatives","SOLF0:USTF0",1641680220169,42.06157626,146.79,146.7,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1641680220567,14.39678626,146.77,146.7,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1641680220768,14.39678626,146.77,146.67,61.41681658]
["bitfinex-derivatives","SOLF0:USTF0",1641680220769,14.39678626,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680221170,19.84767136,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680221370,1.703,146.76,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680221769,18.39678626,146.75,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680221969,4.0,146.71,146.6,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1641680222169,1.704,146.7,146.57,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680222371,5.45444932,146.67,146.57,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680222670,1.705,146.66,146.57,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680222868,6.273,146.67,146.57,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680223268,4.0,146.66,146.57,34.48583976]
["bitfinex-derivatives","SOLF0:USTF0",1641680223468,4.0,146.63,146.57,34.48583976]
["bitfinex-derivatives","SOLF0:USTF0",1641680223672,4.0,146.58,146.52,21.22016315]
["bitfinex-derivatives","SOLF0:USTF0",1641680223969,6.206,146.63,146.52,14.39678626]
["bitfinex-derivatives","SOLF0:USTF0",1641680223970,16.42220643,146.6,146.52,14.39678626]
["bitfinex-derivatives","SOLF0:USTF0",1641680224170,5.705,146.59,146.52,14.39678626]
["bitfinex-derivatives","SOLF0:USTF0",1641680224370,4.0,146.56,146.52,14.39678626]
["bitfinex-derivatives","SOLF0:USTF0",1641680224569,4.0,146.54,146.52,3.77678626]
["bitfinex-derivatives","SOLF0:USTF0",1641680224869,5.706,146.53,146.43,0.01678626]
["bitfinex-derivatives","SOLF0:USTF0",1641680225070,4.0,146.48,146.4,39.11124026]
["bitfinex-derivatives","SOLF0:USTF0",1641680225269,27.66479,146.45,146.4,39.11124026]
["bitfinex-derivatives","SOLF0:USTF0",1641680225870,27.66479,146.48,146.4,39.11124026]
["bitfinex-derivatives","SOLF0:USTF0",1641680226470,27.66479,146.48,146.41,3.87299541]
["bitfinex-derivatives","SOLF0:USTF0",1641680226870,5.707,146.52,146.41,3.87299541]
["bitfinex-derivatives","SOLF0:USTF0",1641680226871,1.707,146.52,146.41,3.87299541]
["bitfinex-derivatives","SOLF0:USTF0",1641680227073,5.707,146.52,146.41,3.87299541]
["bitfinex-derivatives","SOLF0:USTF0",1641680227372,27.66479,146.5,146.41,3.87299541]
["bitfinex-derivatives","SOLF0:USTF0",1641680227573,27.66479,146.5,146.41,7.87299541]
["bitfinex-derivatives","SOLF0:USTF0",1641680227772,27.66479,146.5,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680227975,1.706,146.55,146.45,6.82663754]
["bitfinex-derivatives","SOLF0:USTF0",1641680228175,4.0,146.59,146.46,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680228577,4.0,146.59,146.47,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641680228779,4.0,146.57,146.47,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641680228977,1.706,146.59,146.47,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641680229177,27.66479,146.54,146.47,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641680230578,27.66479,146.56,146.47,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641680230877,27.66479,146.56,146.47,10.82570561]
["bitfinex-derivatives","SOLF0:USTF0",1641680231076,27.66479,146.56,146.5,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680231276,27.66479,146.6,146.5,15.17930819]
["bitfinex-derivatives","SOLF0:USTF0",1641680231479,27.66479,146.6,146.5,19.17930819]
["bitfinex-derivatives","SOLF0:USTF0",1641680231677,27.66479,146.6,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680231879,27.66479,146.6,146.5,15.17930819]
["bitfinex-derivatives","SOLF0:USTF0",1641680232783,27.66479,146.6,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680233596,27.66479,146.6,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680233785,27.66479,146.6,146.54,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1641680235788,27.66479,146.63,146.54,12.38821313]
["bitfinex-derivatives","SOLF0:USTF0",1641680235990,27.66479,146.63,146.54,6.82221313]
["bitfinex-derivatives","SOLF0:USTF0",1641680236788,27.66479,146.63,146.5,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680236989,9.45730875,146.6,146.5,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680237189,5.45730875,146.6,146.5,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680237390,27.66479,146.54,146.5,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680237889,27.66479,146.54,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680238092,27.66479,146.54,146.46,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680238292,1.706,146.53,146.46,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680238490,29.37079,146.54,146.43,74.31083666]
["bitfinex-derivatives","SOLF0:USTF0",1641680238693,29.37079,146.54,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680238891,27.66479,146.54,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680239092,27.66479,146.56,146.46,18.65817154]
["bitfinex-derivatives","SOLF0:USTF0",1641680239291,27.66479,146.56,146.47,3.87164538]
["bitfinex-derivatives","SOLF0:USTF0",1641680239893,27.66479,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680240092,27.66479,146.56,146.47,3.87164538]
["bitfinex-derivatives","SOLF0:USTF0",1641680240293,27.66479,146.56,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680240492,27.66479,146.56,146.46,18.65817154]
["bitfinex-derivatives","SOLF0:USTF0",1641680240693,27.66479,146.56,146.46,14.65817154]
["bitfinex-derivatives","SOLF0:USTF0",1641680240892,27.66479,146.56,146.46,10.82617154]
["bitfinex-derivatives","SOLF0:USTF0",1641680241293,27.66479,146.56,146.47,7.87199742]
["bitfinex-derivatives","SOLF0:USTF0",1641680241494,27.66479,146.6,146.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680241794,27.66479,146.6,146.53,6.82267858]
["bitfinex-derivatives","SOLF0:USTF0",1641680241996,96.52991274,146.77,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680242195,15.38349613,146.77,146.68,10.81338148]
["bitfinex-derivatives","SOLF0:USTF0",1641680242495,111.11302942,146.81,146.76,36.25772659]
["bitfinex-derivatives","SOLF0:USTF0",1641680242795,11.86231981,146.81,146.77,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1641680242997,2.82231981,146.81,146.76,14.38788857]
["bitfinex-derivatives","SOLF0:USTF0",1641680243194,26.22039402,146.9,146.76,14.38788857]
["bitfinex-derivatives","SOLF0:USTF0",1641680243398,4.0,146.89,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680243595,26.22039402,146.9,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680243796,4.0,146.8,146.71,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680243996,30.17236894,146.88,146.71,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680244196,4.0,146.83,146.71,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680244399,19.35805889,146.87,146.71,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680244597,4.0,146.8,146.71,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680245400,4.0,146.8,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680245600,1.703,146.79,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680246000,4.0,146.77,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680246600,4.0,146.8,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680246800,5.703,146.81,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680247201,4.0,146.8,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680247403,4.0,146.79,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680247600,4.0,146.73,146.62,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1641680247801,1.704,146.72,146.61,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680248402,1.704,146.75,146.61,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680248802,1.704,146.75,146.64,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680249104,4.0,146.72,146.62,3.86718856]
["bitfinex-derivatives","SOLF0:USTF0",1641680249302,4.0,146.7,146.6,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641680249504,4.0,146.69,146.6,34.48421171]
["bitfinex-derivatives","SOLF0:USTF0",1641680249702,7.704,146.69,146.6,34.48421171]
["bitfinex-derivatives","SOLF0:USTF0",1641680249902,7.704,146.69,146.6,38.48421171]
["bitfinex-derivatives","SOLF0:USTF0",1641680250102,7.704,146.69,146.61,3.87473272]
["bitfinex-derivatives","SOLF0:USTF0",1641680250603,11.704,146.69,146.6,34.48421171]
["bitfinex-derivatives","SOLF0:USTF0",1641680251001,7.704,146.69,146.6,34.48421171]
["bitfinex-derivatives","SOLF0:USTF0",1641680251204,7.704,146.69,146.62,6.81872422]
["bitfinex-derivatives","SOLF0:USTF0",1641680251806,0.3187,146.69,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680252007,19.77375077,146.84,146.68,10.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641680252205,19.77375077,146.84,146.81,6.8099016]
["bitfinex-derivatives","SOLF0:USTF0",1641680252409,19.77375077,146.84,146.71,13.96908164]
["bitfinex-derivatives","SOLF0:USTF0",1641680252606,19.77375077,146.84,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680252607,4.0,146.78,146.69,27.25631154]
["bitfinex-derivatives","SOLF0:USTF0",1641680252807,5.542,146.78,146.65,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680253208,4.0,146.72,146.61,62.2758]
["bitfinex-derivatives","SOLF0:USTF0",1641680253410,34.08479,146.72,146.67,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1641680253613,4.0,146.68,146.53,0.82291134]
["bitfinex-derivatives","SOLF0:USTF0",1641680253814,4.0,146.55,146.48,51.07265868]
["bitfinex-derivatives","SOLF0:USTF0",1641680254016,12.589,146.55,146.48,50.01265868]
["bitfinex-derivatives","SOLF0:USTF0",1641680254317,4.0,146.49,146.43,54.87141388]
["bitfinex-derivatives","SOLF0:USTF0",1641680254616,4.0,146.44,146.43,29.93141388]
["bitfinex-derivatives","SOLF0:USTF0",1641680254814,9.752,146.44,146.43,20.99141388]
["bitfinex-derivatives","SOLF0:USTF0",1641680255214,5.752,146.44,146.43,20.99141388]
["bitfinex-derivatives","SOLF0:USTF0",1641680255917,5.752,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680256114,9.752,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680256314,27.66479,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680256915,27.66479,146.45,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680258418,31.66479,146.45,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680258620,27.66479,146.45,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680258821,4.0,146.44,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680259221,4.0,146.43,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680259724,4.0,146.44,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680259923,27.66479,146.45,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680260824,31.66479,146.45,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680261326,27.66479,146.47,146.38,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680261528,27.66479,146.47,146.38,9.96403737]
["bitfinex-derivatives","SOLF0:USTF0",1641680261727,31.66479,146.51,146.38,9.96403737]
["bitfinex-derivatives","SOLF0:USTF0",1641680261929,31.66479,146.51,146.39,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641680262229,31.66479,146.51,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680262426,31.66479,146.51,146.41,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1641680262828,31.66479,146.51,146.42,3.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680263028,76.79475725,146.54,146.42,7.88003737]
["bitfinex-derivatives","SOLF0:USTF0",1641680263226,1.707,146.57,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680263428,6.82663754,146.6,146.46,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1641680263628,6.82663754,146.6,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680263828,27.66479,146.61,146.51,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641680264030,4.0,146.59,146.51,33.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641680264630,4.0,146.58,146.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641680264831,4.0,146.59,146.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641680265032,9.45805466,146.58,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680265231,4.0,146.57,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680265431,5.45805466,146.58,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680265630,1.705,146.6,146.49,33.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641680265830,31.66479,146.61,146.49,33.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641680265831,29.36979,146.61,146.49,33.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641680266233,29.36979,146.61,146.5,2.84859477]
["bitfinex-derivatives","SOLF0:USTF0",1641680266435,27.66479,146.61,146.5,6.84859477]
["bitfinex-derivatives","SOLF0:USTF0",1641680266834,6.54783339,146.62,146.5,6.84859477]
["bitfinex-derivatives","SOLF0:USTF0",1641680267035,4.0,146.63,146.52,6.82267858]
["bitfinex-derivatives","SOLF0:USTF0",1641680267237,5.705,146.66,146.52,14.24567858]
["bitfinex-derivatives","SOLF0:USTF0",1641680267437,1.705,146.66,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680267635,83.6188329,146.67,146.55,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641680268234,4.0,146.65,146.55,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641680268434,31.66479,146.64,146.55,35.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641680268636,1.705,146.63,146.55,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641680268934,33.36979,146.64,146.55,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641680269135,27.66479,146.64,146.55,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1641680270335,27.66479,146.64,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680270736,1.705,146.66,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680270936,5.4547329,146.67,146.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1641680271137,27.66479,146.68,146.59,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641680271339,4.0,146.72,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680271536,31.66479,146.71,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680271736,4.0,146.69,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680271937,1.704,146.68,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680272137,5.704,146.7,146.6,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641680272939,1.704,146.7,146.6,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641680273139,27.66479,146.71,146.6,12.4459567]
["bitfinex-derivatives","SOLF0:USTF0",1641680273640,33.36879,146.74,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680273839,1.704,146.73,146.63,35.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641680274342,4.0,146.73,146.63,35.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641680274541,29.36879,146.74,146.63,35.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641680274740,1.704,146.74,146.63,35.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641680274940,1.704,146.74,146.63,42.23935204]
["bitfinex-derivatives","SOLF0:USTF0",1641680275442,69.166,146.75,146.63,42.23935204]
["bitfinex-derivatives","SOLF0:USTF0",1641680275642,73.166,146.75,146.63,73.90414204]
["bitfinex-derivatives","SOLF0:USTF0",1641680275842,73.166,146.75,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680276042,73.166,146.75,146.63,73.90414204]
["bitfinex-derivatives","SOLF0:USTF0",1641680276242,5.704,146.75,146.63,73.90414204]
["bitfinex-derivatives","SOLF0:USTF0",1641680276443,1.704,146.75,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680276641,27.66479,146.76,146.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641680277244,5.45319513,146.71,146.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641680277446,7.15719513,146.71,146.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641680277644,1.704,146.74,146.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641680278546,6.54199334,146.75,146.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641680278944,6.54199334,146.75,146.67,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680279445,6.54199334,146.75,146.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1641680279645,1.704,146.74,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680279845,1.704,146.74,146.63,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680280248,1.704,146.74,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680280546,10.54199334,146.75,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680280747,6.54199334,146.75,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680280947,4.0,146.72,146.61,34.48328175]
["bitfinex-derivatives","SOLF0:USTF0",1641680281149,4.0,146.72,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680281547,15.45985689,146.72,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680281747,4.0,146.69,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680281947,11.45985689,146.72,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680281948,4.0,146.66,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680282146,4.0,146.66,146.53,14.2486542]
["bitfinex-derivatives","SOLF0:USTF0",1641680282147,4.0,146.62,146.53,14.2486542]
["bitfinex-derivatives","SOLF0:USTF0",1641680282348,18.86665843,146.62,146.52,14.2486542]
["bitfinex-derivatives","SOLF0:USTF0",1641680282547,5.4571969,146.6,146.52,4.2486542]
["bitfinex-derivatives","SOLF0:USTF0",1641680282748,1.705,146.59,146.52,4.2486542]
["bitfinex-derivatives","SOLF0:USTF0",1641680282946,7.691,146.59,146.52,4.2486542]
["bitfinex-derivatives","SOLF0:USTF0",1641680283548,7.691,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680284150,11.691,146.59,146.5,2.84882299]
["bitfinex-derivatives","SOLF0:USTF0",1641680284353,4.0,146.58,146.5,2.84882299]
["bitfinex-derivatives","SOLF0:USTF0",1641680284550,1.706,146.57,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680284750,1.706,146.58,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680284948,5.706,146.58,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680285352,5.706,146.58,146.48,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680285552,33.37079,146.58,146.48,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680285752,38.82866412,146.58,146.48,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680285952,4.0,146.57,146.48,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680286152,4.0,146.54,146.48,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680286351,17.9083622,146.54,146.46,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680286551,5.706,146.53,146.46,2.84934158]
["bitfinex-derivatives","SOLF0:USTF0",1641680286752,5.46007857,146.52,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680286952,5.706,146.51,146.39,129.2732]
["bitfinex-derivatives","SOLF0:USTF0",1641680287156,4.0,146.5,146.37,10.82990131]
["bitfinex-derivatives","SOLF0:USTF0",1641680287353,4.0,146.49,146.35,17.11060109]
["bitfinex-derivatives","SOLF0:USTF0",1641680287553,4.0,146.47,146.34,65.656533]
["bitfinex-derivatives","SOLF0:USTF0",1641680287753,4.0,146.46,146.38,2.85131215]
["bitfinex-derivatives","SOLF0:USTF0",1641680287952,14.517,146.47,146.38,2.85131215]
["bitfinex-derivatives","SOLF0:USTF0",1641680288153,4.0,146.45,146.36,2.68791181]
["bitfinex-derivatives","SOLF0:USTF0",1641680288354,5.707,146.45,146.36,2.68791181]
["bitfinex-derivatives","SOLF0:USTF0",1641680288556,5.707,146.45,146.37,2.85131215]
["bitfinex-derivatives","SOLF0:USTF0",1641680288755,4.0,146.45,146.37,2.85131215]
["bitfinex-derivatives","SOLF0:USTF0",1641680289155,1.707,146.46,146.37,2.85131215]
["bitfinex-derivatives","SOLF0:USTF0",1641680289356,1.707,146.46,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680289555,27.66479,146.54,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680289955,27.66479,146.54,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680291161,27.66479,146.54,146.45,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641680291359,27.66479,146.54,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680291758,1.706,146.53,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680292358,1.706,146.53,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680292559,8.846,146.53,146.38,6.82990131]
["bitfinex-derivatives","SOLF0:USTF0",1641680292759,8.846,146.53,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680292959,8.846,146.53,146.38,6.82990131]
["bitfinex-derivatives","SOLF0:USTF0",1641680293158,8.846,146.53,146.41,6.85100697]
["bitfinex-derivatives","SOLF0:USTF0",1641680293559,15.67636782,146.53,146.41,2.85100697]
["bitfinex-derivatives","SOLF0:USTF0",1641680293766,27.66479,146.44,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680294160,27.66479,146.44,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680294761,37.1278758,146.44,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680294964,33.1278758,146.44,146.37,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680297364,4.0,146.42,146.37,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680297567,4.0,146.4,146.37,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680297864,5.46538177,146.38,146.37,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680298064,13.48638177,146.38,146.31,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680299166,13.48638177,146.38,146.31,9.68521995]
["bitfinex-derivatives","SOLF0:USTF0",1641680299467,13.48638177,146.38,146.31,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680300969,5.46596703,146.37,146.31,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680301169,4.0,146.36,146.31,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680302470,9.4665201,146.35,146.31,2.85205175]
["bitfinex-derivatives","SOLF0:USTF0",1641680302671,4.0,146.34,146.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641680302875,4.0,146.34,146.2,44.8298174]
["bitfinex-derivatives","SOLF0:USTF0",1641680302876,5.46835435,146.3,146.2,44.8298174]
["bitfinex-derivatives","SOLF0:USTF0",1641680303079,12.31635435,146.3,146.2,44.8298174]
["bitfinex-derivatives","SOLF0:USTF0",1641680303471,12.31635435,146.3,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680303870,12.31635435,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680304072,0.66964851,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680304471,0.66964851,146.3,146.23,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680304671,27.66479,146.31,146.23,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680306676,27.66479,146.31,146.23,8.54507128]
["bitfinex-derivatives","SOLF0:USTF0",1641680307273,27.66479,146.31,146.24,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680308275,27.66479,146.31,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680308276,27.66479,146.31,146.23,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680308875,27.66479,146.31,146.23,8.9849769]
["bitfinex-derivatives","SOLF0:USTF0",1641680309278,33.13274725,146.31,146.23,8.9849769]
["bitfinex-derivatives","SOLF0:USTF0",1641680309475,33.13274725,146.31,146.24,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680310476,33.13274725,146.31,146.25,2.68929249]
["bitfinex-derivatives","SOLF0:USTF0",1641680310875,5.46923037,146.28,146.26,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680311781,5.46923037,146.28,146.21,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680313081,5.46923037,146.28,146.22,2.68869718]
["bitfinex-derivatives","SOLF0:USTF0",1641680313280,5.47063066,146.24,146.22,2.68869718]
["bitfinex-derivatives","SOLF0:USTF0",1641680313678,5.47063066,146.24,146.23,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680315081,27.66479,146.26,146.19,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680316283,5.47056511,146.24,146.2,2.69138056]
["bitfinex-derivatives","SOLF0:USTF0",1641680316686,5.47056511,146.24,146.21,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680316886,10.94123631,146.24,146.21,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680317085,5.4706712,146.24,146.21,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680317985,5.4706712,146.24,146.22,2.69138056]
["bitfinex-derivatives","SOLF0:USTF0",1641680318586,5.4706712,146.24,146.21,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680318788,5.4706712,146.24,146.23,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680319286,5.4706712,146.24,146.19,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680320391,4.0,146.23,146.19,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680320589,5.47143993,146.22,146.2,2.6936358]
["bitfinex-derivatives","SOLF0:USTF0",1641680321189,1.709,146.26,146.21,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680321389,5.46911893,146.28,146.21,7.47307128]
["bitfinex-derivatives","SOLF0:USTF0",1641680321992,5.46911893,146.28,146.22,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680322595,5.46911893,146.28,146.22,19.21098031]
["bitfinex-derivatives","SOLF0:USTF0",1641680323395,5.46911893,146.28,146.23,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680323593,5.46911893,146.28,146.23,4.84170708]
["bitfinex-derivatives","SOLF0:USTF0",1641680324193,27.66479,146.31,146.23,4.84170708]
["bitfinex-derivatives","SOLF0:USTF0",1641680324394,27.66479,146.31,146.24,2.14807128]
["bitfinex-derivatives","SOLF0:USTF0",1641680324596,5.46864667,146.29,146.28,11.64904106]
["bitfinex-derivatives","SOLF0:USTF0",1641680324794,5.46864667,146.29,146.24,19.21098031]
["bitfinex-derivatives","SOLF0:USTF0",1641680324995,5.46864667,146.29,146.24,17.06290903]
["bitfinex-derivatives","SOLF0:USTF0",1641680325395,5.46864667,146.29,146.25,2.14862267]
["bitfinex-derivatives","SOLF0:USTF0",1641680325795,5.46864667,146.29,146.24,2.14862267]
["bitfinex-derivatives","SOLF0:USTF0",1641680326198,5.46864667,146.29,146.26,2.6936358]
["bitfinex-derivatives","SOLF0:USTF0",1641680327199,5.46864667,146.29,146.25,2.6936358]
["bitfinex-derivatives","SOLF0:USTF0",1641680327498,5.46978496,146.26,146.25,2.6936358]
["bitfinex-derivatives","SOLF0:USTF0",1641680327899,12.96278496,146.26,146.25,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641680328198,40.62757496,146.26,146.25,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641680329299,40.62757496,146.26,146.23,14.36927323]
["bitfinex-derivatives","SOLF0:USTF0",1641680329599,40.62757496,146.26,146.22,14.36927323]
["bitfinex-derivatives","SOLF0:USTF0",1641680329801,5.470935,146.23,146.22,14.36927323]
["bitfinex-derivatives","SOLF0:USTF0",1641680330399,5.470935,146.23,146.22,16.51871782]
["bitfinex-derivatives","SOLF0:USTF0",1641680330801,5.47098054,146.23,146.22,16.51871782]
["bitfinex-derivatives","SOLF0:USTF0",1641680331001,5.47098054,146.23,146.19,37.991743]
["bitfinex-derivatives","SOLF0:USTF0",1641680331202,6.5656046,146.22,146.19,32.51918059]
["bitfinex-derivatives","SOLF0:USTF0",1641680331401,6.5656046,146.22,146.17,10.36429699]
["bitfinex-derivatives","SOLF0:USTF0",1641680331600,6.5656046,146.22,146.15,25.64320298]
["bitfinex-derivatives","SOLF0:USTF0",1641680332000,34.2303946,146.22,146.16,2.15010934]
["bitfinex-derivatives","SOLF0:USTF0",1641680332304,4.0,146.21,146.16,2.15010934]
["bitfinex-derivatives","SOLF0:USTF0",1641680332602,27.66479,146.22,146.16,2.15010934]
["bitfinex-derivatives","SOLF0:USTF0",1641680333000,27.66479,146.22,146.14,2.15010934]
["bitfinex-derivatives","SOLF0:USTF0",1641680333403,27.66479,146.22,146.14,6.15010934]
["bitfinex-derivatives","SOLF0:USTF0",1641680333602,27.66479,146.22,146.14,16.51440633]
["bitfinex-derivatives","SOLF0:USTF0",1641680333802,27.66479,146.22,146.15,2.15010934]
["bitfinex-derivatives","SOLF0:USTF0",1641680334203,7.87608048,146.27,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680334403,67.9951,146.28,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680334608,6.56133253,146.32,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680334810,6.56133253,146.32,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680335007,6.56133253,146.32,146.2,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1641680335209,1.709,146.35,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680335508,1.708,146.38,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680335807,1.708,146.44,146.31,6.83293475]
["bitfinex-derivatives","SOLF0:USTF0",1641680336009,10.22,146.45,146.32,6.83246789]
["bitfinex-derivatives","SOLF0:USTF0",1641680336208,10.22,146.45,146.35,38.49609102]
["bitfinex-derivatives","SOLF0:USTF0",1641680336409,91.06809,146.48,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680336609,27.66479,146.48,146.39,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1641680336810,27.66479,146.48,146.39,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641680337209,8.88122137,146.49,146.39,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641680337416,8.88122137,146.49,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680337611,8.88122137,146.49,146.39,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1641680337612,8.88122137,146.49,146.42,10.82803592]
["bitfinex-derivatives","SOLF0:USTF0",1641680337811,10.36,146.55,146.42,18.61403592]
["bitfinex-derivatives","SOLF0:USTF0",1641680338010,10.36,146.55,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680338212,72.7878,146.56,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680338413,72.7878,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680338611,72.7878,146.56,146.47,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641680338811,10.44,146.56,146.47,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641680339012,10.44,146.56,146.48,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680339212,10.44,146.56,146.47,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641680339613,10.44,146.56,146.48,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680340016,27.66479,146.58,146.48,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680340617,37.70479,146.58,146.48,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680341116,27.66479,146.6,146.48,10.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680341316,37.76479,146.6,146.48,10.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680341520,27.66479,146.6,146.48,10.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641680341718,27.66479,146.6,146.5,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680342018,27.66479,146.6,146.5,12.17330819]
["bitfinex-derivatives","SOLF0:USTF0",1641680342219,27.66479,146.6,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680343120,31.66479,146.6,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680343321,27.66479,146.6,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680343920,27.66479,146.6,146.51,35.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641680344122,6.54717972,146.63,146.51,39.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641680344320,6.54717972,146.63,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680344521,6.54717972,146.63,146.54,33.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641680345021,5.45731511,146.6,146.54,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641680345622,5.45731511,146.6,146.51,34.48863251]
["bitfinex-derivatives","SOLF0:USTF0",1641680346322,5.45731511,146.6,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680346521,5.45604277,146.63,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680346722,5.45604277,146.63,146.57,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680346932,74.24421671,146.67,146.57,13.58804976]
["bitfinex-derivatives","SOLF0:USTF0",1641680347121,67.6989,146.67,146.59,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641680347322,15.73384944,146.69,146.59,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641680347724,15.73384944,146.69,146.6,6.81965424]
["bitfinex-derivatives","SOLF0:USTF0",1641680347923,5.45424137,146.68,146.6,12.67865424]
["bitfinex-derivatives","SOLF0:USTF0",1641680348121,5.45424137,146.68,146.6,16.67865424]
["bitfinex-derivatives","SOLF0:USTF0",1641680348322,5.45424137,146.68,146.62,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641680348523,5.45424137,146.68,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680348723,10.28,146.69,146.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1641680348924,10.28,146.69,146.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641680349124,5.45197979,146.74,146.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1641680350126,5.45197979,146.74,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680350326,5.45197979,146.74,146.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1641680350927,9.45197979,146.74,146.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1641680351327,5.45197979,146.74,146.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641680351528,5.45282831,146.72,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680351728,27.66479,146.75,146.68,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680352329,33.11567503,146.77,146.68,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680353532,37.11567503,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680353731,44.24467503,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680353934,40.24467503,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680354832,44.24467503,146.77,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680355235,5.45233384,146.73,146.66,6.81663258]
["bitfinex-derivatives","SOLF0:USTF0",1641680355437,5.45233384,146.73,146.62,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641680355736,9.45233384,146.73,146.62,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641680355933,4.0,146.71,146.62,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641680356334,5.45431942,146.68,146.59,66.0344]
["bitfinex-derivatives","SOLF0:USTF0",1641680356634,1.704,146.67,146.59,34.48490935]
["bitfinex-derivatives","SOLF0:USTF0",1641680356835,5.45431942,146.68,146.59,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641680357034,10.29,146.67,146.59,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641680357234,14.29,146.67,146.59,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641680357434,10.29,146.67,146.59,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641680357834,10.29,146.67,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680358035,5.45540239,146.65,146.52,64.0528]
["bitfinex-derivatives","SOLF0:USTF0",1641680358234,9.45540239,146.65,146.52,50.87501313]
["bitfinex-derivatives","SOLF0:USTF0",1641680358434,27.66479,146.6,146.52,78.53980313]
["bitfinex-derivatives","SOLF0:USTF0",1641680358634,7.431,146.6,146.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680358833,7.431,146.6,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680359236,7.431,146.6,146.52,34.48746858]
["bitfinex-derivatives","SOLF0:USTF0",1641680359636,27.66479,146.63,146.52,34.48746858]
["bitfinex-derivatives","SOLF0:USTF0",1641680360037,31.66479,146.63,146.52,34.48746858]
["bitfinex-derivatives","SOLF0:USTF0",1641680360236,4.0,146.62,146.52,34.48746858]
["bitfinex-derivatives","SOLF0:USTF0",1641680360640,11.723,146.62,146.52,34.48746858]
["bitfinex-derivatives","SOLF0:USTF0",1641680360838,4.0,146.61,146.52,34.48746858]
["bitfinex-derivatives","SOLF0:USTF0",1641680361038,9.45739806,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680361238,1.705,146.59,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680361439,5.572,146.59,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680361638,11.02952042,146.59,146.48,6.82454105]
["bitfinex-derivatives","SOLF0:USTF0",1641680361840,12.73552042,146.59,146.48,6.82454105]
["bitfinex-derivatives","SOLF0:USTF0",1641680362139,16.73552042,146.59,146.48,6.82454105]
["bitfinex-derivatives","SOLF0:USTF0",1641680362540,4.0,146.56,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680362738,4.0,146.56,146.41,6.82780281]
["bitfinex-derivatives","SOLF0:USTF0",1641680362739,5.45940008,146.54,146.41,6.82780281]
["bitfinex-derivatives","SOLF0:USTF0",1641680362939,4.0,146.51,146.38,64.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641680363242,5.46079248,146.5,146.38,64.6898]
["bitfinex-derivatives","SOLF0:USTF0",1641680363441,5.46079248,146.5,146.39,2.14464532]
["bitfinex-derivatives","SOLF0:USTF0",1641680364443,27.66479,146.49,146.39,2.14464532]
["bitfinex-derivatives","SOLF0:USTF0",1641680365040,5.46225956,146.46,146.39,2.14464532]
["bitfinex-derivatives","SOLF0:USTF0",1641680365243,11.12025956,146.46,146.39,2.14464532]
["bitfinex-derivatives","SOLF0:USTF0",1641680365440,15.12025956,146.46,146.39,2.14464532]
["bitfinex-derivatives","SOLF0:USTF0",1641680365641,11.12025956,146.46,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680365841,4.0,146.44,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680366041,4.0,146.43,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680366240,4.0,146.42,146.32,6.83200109]
["bitfinex-derivatives","SOLF0:USTF0",1641680366440,44.33549193,146.43,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680366639,1.707,146.42,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680367041,1.707,146.42,146.33,2.1461609]
["bitfinex-derivatives","SOLF0:USTF0",1641680367240,1.707,146.44,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680367440,4.0,146.5,146.38,6.82920167]
["bitfinex-derivatives","SOLF0:USTF0",1641680367642,4.0,146.5,146.38,12.21520167]
["bitfinex-derivatives","SOLF0:USTF0",1641680367842,4.0,146.45,146.38,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1641680368042,5.707,146.44,146.38,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1641680368644,4.0,146.44,146.38,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1641680368842,29.37179,146.45,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680369045,27.66479,146.45,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680369445,7.16933234,146.46,146.33,2.14610095]
["bitfinex-derivatives","SOLF0:USTF0",1641680369643,16.99266175,146.51,146.35,6.83060109]
["bitfinex-derivatives","SOLF0:USTF0",1641680369843,16.99266175,146.51,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680370043,1.707,146.54,146.38,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1641680370243,14.21340465,146.55,146.41,6.82780281]
["bitfinex-derivatives","SOLF0:USTF0",1641680370444,14.21340465,146.55,146.43,6.8271036]
["bitfinex-derivatives","SOLF0:USTF0",1641680370645,27.66479,146.55,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680370847,27.66479,146.55,146.45,36.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641680371245,67.6167,146.56,146.45,36.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641680372244,67.6167,146.56,146.45,40.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641680372646,67.6167,146.56,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680372947,1.706,146.61,146.5,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641680373146,1.705,146.63,146.5,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641680373347,64.23,146.64,146.5,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641680373547,64.23,146.64,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680373747,64.23,146.64,146.5,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641680373947,64.23,146.64,146.53,6.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680374147,64.23,146.64,146.53,16.61644585]
["bitfinex-derivatives","SOLF0:USTF0",1641680374348,7.85432687,146.68,146.53,16.61644585]
["bitfinex-derivatives","SOLF0:USTF0",1641680374548,102.33691687,146.68,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680374750,102.33691687,146.68,146.57,35.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641680374949,4.0,146.67,146.57,35.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641680375249,4.0,146.66,146.57,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641680375449,5.45564089,146.64,146.57,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641680376152,4.0,146.62,146.57,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1641680376354,4.0,146.62,146.51,138.3158441]
["bitfinex-derivatives","SOLF0:USTF0",1641680376553,27.66479,146.63,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680376949,5.45564089,146.64,146.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680377150,103.93681492,146.68,146.54,6.82198042]
["bitfinex-derivatives","SOLF0:USTF0",1641680377350,103.93681492,146.68,146.54,12.64298042]
["bitfinex-derivatives","SOLF0:USTF0",1641680377551,4.0,146.64,146.54,12.64298042]
["bitfinex-derivatives","SOLF0:USTF0",1641680377750,4.0,146.66,146.54,12.64298042]
["bitfinex-derivatives","SOLF0:USTF0",1641680377950,4.0,146.65,146.54,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641680378351,4.0,146.61,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680378554,4.0,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680378853,9.45724976,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680379453,5.45724976,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680380654,5.45724976,146.6,146.52,6.82291134]
["bitfinex-derivatives","SOLF0:USTF0",1641680381457,5.45724976,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680381657,5.45724976,146.6,146.53,6.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680383158,5.45724976,146.6,146.51,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1641680383358,10.91446333,146.6,146.5,34.48863251]
["bitfinex-derivatives","SOLF0:USTF0",1641680383961,5.45834173,146.57,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680384159,17.72334173,146.57,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680384365,5.45935808,146.54,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680384659,14.20535808,146.54,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680384860,5.46025912,146.52,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680386562,5.46163844,146.48,146.39,84.56023997]
["bitfinex-derivatives","SOLF0:USTF0",1641680386760,12.77763844,146.48,146.39,21.04213997]
["bitfinex-derivatives","SOLF0:USTF0",1641680386962,5.462131,146.47,146.39,14.21340465]
["bitfinex-derivatives","SOLF0:USTF0",1641680387161,5.462131,146.47,146.4,2.14478483]
["bitfinex-derivatives","SOLF0:USTF0",1641680387763,5.462131,146.47,146.38,34.49399167]
["bitfinex-derivatives","SOLF0:USTF0",1641680388160,5.462131,146.47,146.39,2.14467458]
["bitfinex-derivatives","SOLF0:USTF0",1641680388562,5.462131,146.47,146.39,4.83838529]
["bitfinex-derivatives","SOLF0:USTF0",1641680388763,27.66479,146.46,146.39,4.83838529]
["bitfinex-derivatives","SOLF0:USTF0",1641680389166,27.66479,146.46,146.4,2.14467458]
["bitfinex-derivatives","SOLF0:USTF0",1641680389664,27.66479,146.46,146.4,4.83838529]
["bitfinex-derivatives","SOLF0:USTF0",1641680390264,5.46301147,146.44,146.4,2.14467458]
["bitfinex-derivatives","SOLF0:USTF0",1641680390466,4.0,146.43,146.4,2.14467458]
["bitfinex-derivatives","SOLF0:USTF0",1641680390665,4.0,146.43,146.38,6.82920167]
["bitfinex-derivatives","SOLF0:USTF0",1641680391867,4.0,146.43,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680392770,31.66479,146.43,146.37,4.83998339]
["bitfinex-derivatives","SOLF0:USTF0",1641680393170,31.66479,146.43,146.37,2.69435498]
["bitfinex-derivatives","SOLF0:USTF0",1641680393472,31.66479,146.43,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680394069,31.66479,146.43,146.37,2.1457939]
["bitfinex-derivatives","SOLF0:USTF0",1641680394773,5.46411508,146.41,146.37,2.1457939]
["bitfinex-derivatives","SOLF0:USTF0",1641680395772,5.46411508,146.41,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680397773,5.46411508,146.41,146.36,34.49515782]
["bitfinex-derivatives","SOLF0:USTF0",1641680397973,5.46411508,146.41,146.37,2.14565779]
["bitfinex-derivatives","SOLF0:USTF0",1641680398774,1.707,146.45,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680398975,6.55396361,146.48,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680399577,31.66479,146.49,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680399578,5.46263841,146.45,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680399777,5.46366793,146.43,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680400678,6.55497759,146.46,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680401279,5.46319634,146.44,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680402384,8.26163753,146.47,146.4,34.36079]
["bitfinex-derivatives","SOLF0:USTF0",1641680402581,1.707,146.51,146.41,2.1446603]
["bitfinex-derivatives","SOLF0:USTF0",1641680402784,7.8627464,146.52,146.41,2.1446603]
["bitfinex-derivatives","SOLF0:USTF0",1641680402983,7.8627464,146.52,146.44,6.82663754]
["bitfinex-derivatives","SOLF0:USTF0",1641680403182,7.8627464,146.52,146.44,15.48863754]
["bitfinex-derivatives","SOLF0:USTF0",1641680404882,7.8627464,146.52,146.45,29.80861544]
["bitfinex-derivatives","SOLF0:USTF0",1641680405483,7.8627464,146.52,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680405683,34.21582921,146.55,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680406084,5.46000211,146.53,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680407288,5.46057396,146.51,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680408488,1.706,146.53,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680408688,6.54986757,146.57,146.49,6.82430819]
["bitfinex-derivatives","SOLF0:USTF0",1641680408886,6.54986757,146.57,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680409086,6.54986757,146.57,146.53,34.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641680409586,14.21340465,146.59,146.54,6.82198042]
["bitfinex-derivatives","SOLF0:USTF0",1641680409792,14.41910426,146.62,146.58,6.81988679]
["bitfinex-derivatives","SOLF0:USTF0",1641680409991,37.80075841,146.65,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680410190,5.841e-05,146.65,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680410390,5.841e-05,146.65,146.64,12.78532965]
["bitfinex-derivatives","SOLF0:USTF0",1641680410792,5.841e-05,146.65,146.64,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1641680411394,9.45262886,146.72,146.64,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1641680411594,5.45380274,146.69,146.61,42.39551422]
["bitfinex-derivatives","SOLF0:USTF0",1641680412395,1.704,146.71,146.61,42.39551422]
["bitfinex-derivatives","SOLF0:USTF0",1641680412595,4.0,146.72,146.63,6.81779444]
["bitfinex-derivatives","SOLF0:USTF0",1641680412794,4.0,146.72,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680412995,9.45312739,146.71,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680413194,1.704,146.7,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680413397,5.45453477,146.67,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680413696,11.08153477,146.67,146.61,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641680413898,5.627,146.67,146.61,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641680414899,9.45440255,146.68,146.54,27.28140772]
["bitfinex-derivatives","SOLF0:USTF0",1641680415096,5.45600791,146.63,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680415301,12.47000791,146.63,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680415499,7.014,146.63,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680416499,11.014,146.63,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680416699,9.45676617,146.61,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680416901,4.0,146.59,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680417098,4.0,146.58,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680417299,10.828,146.59,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680417699,16.28559842,146.59,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680418501,4.0,146.58,146.54,6.82174773]
["bitfinex-derivatives","SOLF0:USTF0",1641680418701,4.0,146.58,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680418900,16.28559842,146.59,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680420601,12.28559842,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680420804,5.45921446,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680422104,4.0,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680422905,31.66479,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680424008,4.0,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680425312,5.45838745,146.57,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680425510,69.76848059,146.62,146.53,6.82221313]
["bitfinex-derivatives","SOLF0:USTF0",1641680425713,8.2519234,146.66,146.53,16.52521313]
["bitfinex-derivatives","SOLF0:USTF0",1641680425912,6.5459234,146.66,146.57,6.82035193]
["bitfinex-derivatives","SOLF0:USTF0",1641680426115,6.5459234,146.66,146.57,12.18235193]
["bitfinex-derivatives","SOLF0:USTF0",1641680427212,67.2321,146.67,146.57,16.18235193]
["bitfinex-derivatives","SOLF0:USTF0",1641680427414,4.0,146.7,146.57,16.18235193]
["bitfinex-derivatives","SOLF0:USTF0",1641680427711,7.85259803,146.71,146.57,16.18235193]
["bitfinex-derivatives","SOLF0:USTF0",1641680427712,5.45432909,146.68,146.57,12.18235193]
["bitfinex-derivatives","SOLF0:USTF0",1641680427914,5.45432909,146.68,146.57,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641680428113,5.45432909,146.68,146.61,6.81872422]
["bitfinex-derivatives","SOLF0:USTF0",1641680428313,5.45432909,146.68,146.61,15.39672422]
["bitfinex-derivatives","SOLF0:USTF0",1641680428515,5.45432909,146.68,146.63,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680429317,6.54356392,146.71,146.63,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680431717,1.704,146.74,146.63,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641680431917,5.45310732,146.71,146.61,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1641680432317,5.45424884,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680432719,5.45428441,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680432921,8.24748652,146.72,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680433118,68.6314,146.75,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680433318,8.79791004,146.74,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680433519,8.79791004,146.74,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680433820,5.45241469,146.73,146.63,42.13558444]
["bitfinex-derivatives","SOLF0:USTF0",1641680435218,33.11720469,146.73,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680435420,5.45328572,146.71,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680435619,7.15728572,146.71,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680436422,33.11705774,146.73,146.63,39.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680437222,5.45266132,146.72,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680437424,7.55434806,146.72,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680437825,5.45395812,146.69,146.63,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641680438027,5.45395812,146.69,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680438624,5.45417881,146.68,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680439525,2.10168674,146.71,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680439724,33.11709446,146.73,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680439725,5.45230446,146.73,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680439924,5.45230446,146.73,146.63,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641680440124,5.45230446,146.73,146.63,37.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641680440324,5.45230446,146.73,146.63,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641680440925,2.10385583,146.72,146.63,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641680441125,2.10385583,146.72,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680441727,5.45230446,146.73,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680442229,5.45230446,146.73,146.64,10.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680442627,5.45230446,146.73,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680443333,5.45230446,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680443532,5.45230446,146.73,146.67,33.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641680446235,81.33884445,146.75,146.67,37.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641680446838,81.33884445,146.75,146.67,33.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641680447036,2.10284887,146.74,146.67,33.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641680447237,6.54271774,146.73,146.67,33.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641680447437,5.45335593,146.7,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680447637,11.01335593,146.7,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680447838,5.45463127,146.67,146.61,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1641680448038,5.45463127,146.67,146.58,6.81988679]
["bitfinex-derivatives","SOLF0:USTF0",1641680448238,7.15963127,146.67,146.58,6.81988679]
["bitfinex-derivatives","SOLF0:USTF0",1641680448638,5.45463127,146.67,146.58,6.81988679]
["bitfinex-derivatives","SOLF0:USTF0",1641680449442,9.45463127,146.67,146.58,6.81988679]
["bitfinex-derivatives","SOLF0:USTF0",1641680449640,5.45547904,146.65,146.58,6.81988679]
["bitfinex-derivatives","SOLF0:USTF0",1641680450947,12.33547904,146.65,146.53,14.41144445]
["bitfinex-derivatives","SOLF0:USTF0",1641680451141,4.0,146.6,146.52,21.23412303]
["bitfinex-derivatives","SOLF0:USTF0",1641680451343,5.4585922,146.56,146.52,14.41144445]
["bitfinex-derivatives","SOLF0:USTF0",1641680451544,12.9385922,146.56,146.52,14.41144445]
["bitfinex-derivatives","SOLF0:USTF0",1641680451740,12.9385922,146.56,146.52,7.37144445]
["bitfinex-derivatives","SOLF0:USTF0",1641680451940,12.9385922,146.56,146.49,66.0391478]
["bitfinex-derivatives","SOLF0:USTF0",1641680452140,7.48,146.56,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680452542,7.48,146.56,146.5,2.14213559]
["bitfinex-derivatives","SOLF0:USTF0",1641680452943,11.48,146.56,146.5,2.14213559]
["bitfinex-derivatives","SOLF0:USTF0",1641680453143,7.48,146.56,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680453344,40.60343308,146.56,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680453547,44.60343308,146.56,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680453744,1.706,146.55,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680454948,9.45964852,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680455347,37.12443852,146.53,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680455548,5.46073074,146.51,146.45,4.85196525]
["bitfinex-derivatives","SOLF0:USTF0",1641680455948,5.46073074,146.51,146.45,2.70812446]
["bitfinex-derivatives","SOLF0:USTF0",1641680456151,9.46073074,146.51,146.45,2.70812446]
["bitfinex-derivatives","SOLF0:USTF0",1641680456548,9.46073074,146.51,146.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680456749,4.0,146.5,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680456949,5.46073074,146.51,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680457149,5.46073074,146.51,146.43,2.14405926]
["bitfinex-derivatives","SOLF0:USTF0",1641680457749,27.66479,146.53,146.43,2.14405926]
["bitfinex-derivatives","SOLF0:USTF0",1641680458150,31.66479,146.53,146.43,2.14405926]
["bitfinex-derivatives","SOLF0:USTF0",1641680458350,33.12466276,146.53,146.43,2.14405926]
["bitfinex-derivatives","SOLF0:USTF0",1641680460357,27.66479,146.53,146.46,6.82570561]
["bitfinex-derivatives","SOLF0:USTF0",1641680460557,27.66479,146.53,146.46,13.97970561]
["bitfinex-derivatives","SOLF0:USTF0",1641680460758,27.66479,146.53,146.46,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1641680460959,27.66479,146.56,146.47,6.14405926]
["bitfinex-derivatives","SOLF0:USTF0",1641680461157,27.66479,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680461359,27.66479,146.56,146.5,6.82360969]
["bitfinex-derivatives","SOLF0:USTF0",1641680461660,27.66479,146.56,146.5,14.45160969]
["bitfinex-derivatives","SOLF0:USTF0",1641680464060,33.12336353,146.56,146.5,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1641680464260,33.12336353,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680464861,33.12336353,146.56,146.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680465260,33.12336353,146.56,146.49,8.96692275]
["bitfinex-derivatives","SOLF0:USTF0",1641680465460,33.12336353,146.56,146.49,20.62392275]
["bitfinex-derivatives","SOLF0:USTF0",1641680465760,27.66479,146.56,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680466160,68.235,146.6,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680466463,6.54654042,146.65,146.52,15.30291134]
["bitfinex-derivatives","SOLF0:USTF0",1641680466661,12.00176516,146.65,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680466863,12.00176516,146.65,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680466864,5.45522474,146.65,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680467462,5.45522474,146.65,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680467663,5.45522474,146.65,146.57,33.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641680467861,5.45522474,146.65,146.57,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641680468579,5.45522474,146.65,146.57,33.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641680469163,63.845,146.67,146.57,37.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641680469365,63.845,146.67,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680469565,63.845,146.67,146.6,34.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641680471364,7.85277425,146.7,146.6,61.83658]
["bitfinex-derivatives","SOLF0:USTF0",1641680472265,11.85277425,146.7,146.6,61.83658]
["bitfinex-derivatives","SOLF0:USTF0",1641680474768,7.85277425,146.7,146.6,61.83658]
["bitfinex-derivatives","SOLF0:USTF0",1641680474970,5.45448952,146.67,146.6,61.83658]
["bitfinex-derivatives","SOLF0:USTF0",1641680475572,5.45568348,146.64,146.51,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680475771,5.45568348,146.64,146.49,40.0783578]
["bitfinex-derivatives","SOLF0:USTF0",1641680475772,4.0,146.6,146.49,112.37376599]
["bitfinex-derivatives","SOLF0:USTF0",1641680475972,4.0,146.51,146.44,56.95599162]
["bitfinex-derivatives","SOLF0:USTF0",1641680476273,6.55349806,146.49,146.46,32.90440786]
["bitfinex-derivatives","SOLF0:USTF0",1641680476474,6.55349806,146.49,146.46,24.08440786]
["bitfinex-derivatives","SOLF0:USTF0",1641680476673,4.0,146.47,146.42,51.62039948]
["bitfinex-derivatives","SOLF0:USTF0",1641680476874,5.707,146.46,146.42,41.62039948]
["bitfinex-derivatives","SOLF0:USTF0",1641680477075,1.707,146.46,146.35,69.09310109]
["bitfinex-derivatives","SOLF0:USTF0",1641680477375,9.575,146.47,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680477675,5.575,146.47,146.36,29.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1641680477872,4.0,146.45,146.36,29.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1641680478073,4.0,146.45,146.37,1.93117682]
["bitfinex-derivatives","SOLF0:USTF0",1641680478273,4.0,146.45,146.37,4.62621683]
["bitfinex-derivatives","SOLF0:USTF0",1641680478572,5.575,146.47,146.37,4.62621683]
["bitfinex-derivatives","SOLF0:USTF0",1641680478773,9.575,146.47,146.37,4.62621683]
["bitfinex-derivatives","SOLF0:USTF0",1641680478973,4.0,146.46,146.37,4.62621683]
["bitfinex-derivatives","SOLF0:USTF0",1641680479175,1.707,146.45,146.38,1.93117682]
["bitfinex-derivatives","SOLF0:USTF0",1641680479673,1.707,146.45,146.37,1.93117682]
["bitfinex-derivatives","SOLF0:USTF0",1641680479875,4.0,146.43,146.37,1.93117682]
["bitfinex-derivatives","SOLF0:USTF0",1641680480474,4.0,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680480673,1.707,146.47,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680480875,11.419,146.48,146.34,34.4958577]
["bitfinex-derivatives","SOLF0:USTF0",1641680481075,4.0,146.48,146.34,42.6208577]
["bitfinex-derivatives","SOLF0:USTF0",1641680481273,5.707,146.48,146.34,42.6208577]
["bitfinex-derivatives","SOLF0:USTF0",1641680481675,4.0,146.46,146.35,4.62050877]
["bitfinex-derivatives","SOLF0:USTF0",1641680482075,9.46210771,146.47,146.36,1.93147738]
["bitfinex-derivatives","SOLF0:USTF0",1641680482274,5.46210771,146.47,146.36,1.93147738]
["bitfinex-derivatives","SOLF0:USTF0",1641680482474,9.46210771,146.47,146.36,1.93147738]
["bitfinex-derivatives","SOLF0:USTF0",1641680482874,5.46210771,146.47,146.36,1.93147738]
["bitfinex-derivatives","SOLF0:USTF0",1641680483675,4.0,146.44,146.36,1.93147738]
["bitfinex-derivatives","SOLF0:USTF0",1641680483874,4.0,146.45,146.36,1.93147738]
["bitfinex-derivatives","SOLF0:USTF0",1641680484074,4.0,146.45,146.34,34.4958577]
["bitfinex-derivatives","SOLF0:USTF0",1641680484274,9.46340705,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680484475,5.46340705,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680485074,10.92713708,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680485474,5.46373003,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680486076,5.46373003,146.43,146.35,1.93211761]
["bitfinex-derivatives","SOLF0:USTF0",1641680486576,5.46373003,146.43,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680486976,5.46373003,146.43,146.35,1.93198379]
["bitfinex-derivatives","SOLF0:USTF0",1641680487178,5.46296136,146.45,146.35,7.57498379]
["bitfinex-derivatives","SOLF0:USTF0",1641680487377,5.46296136,146.45,146.36,6.83036782]
["bitfinex-derivatives","SOLF0:USTF0",1641680487877,33.125971,146.49,146.38,6.82943486]
["bitfinex-derivatives","SOLF0:USTF0",1641680488077,27.66479,146.49,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680488279,27.66479,146.49,146.41,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1641680488479,27.66479,146.49,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680488879,27.66479,146.52,146.44,1.93198379]
["bitfinex-derivatives","SOLF0:USTF0",1641680489080,27.66479,146.52,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680489279,27.66479,146.52,146.47,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1641680489680,27.66479,146.52,146.47,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641680489880,144.03010947,146.61,146.48,6.82477393]
["bitfinex-derivatives","SOLF0:USTF0",1641680490080,76.39350947,146.61,146.48,6.82477393]
["bitfinex-derivatives","SOLF0:USTF0",1641680491081,72.39350947,146.61,146.48,6.82477393]
["bitfinex-derivatives","SOLF0:USTF0",1641680491681,72.39350947,146.61,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680491881,72.39350947,146.61,146.51,38.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641680492581,72.39350947,146.61,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680492783,72.39350947,146.61,146.51,34.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641680492784,72.39350947,146.61,146.51,38.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641680492981,72.39350947,146.61,146.51,44.99216689]
["bitfinex-derivatives","SOLF0:USTF0",1641680493382,6.54820947,146.61,146.51,44.99216689]
["bitfinex-derivatives","SOLF0:USTF0",1641680493583,6.54820947,146.61,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680495385,6.54820947,146.61,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680495787,75.1241,146.65,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680495986,65.1641,146.65,146.53,10.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680496186,65.1641,146.65,146.53,6.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680496386,65.1641,146.65,146.53,10.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680496586,65.1641,146.65,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680496788,65.1641,146.65,146.55,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1641680497389,65.1641,146.65,146.56,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680497588,7.85540346,146.66,146.57,6.82058452]
["bitfinex-derivatives","SOLF0:USTF0",1641680497789,7.85540346,146.66,146.56,34.48560713]
["bitfinex-derivatives","SOLF0:USTF0",1641680497988,7.85540346,146.66,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680498288,7.85540346,146.66,146.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641680499288,5.45587803,146.64,146.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641680499689,5.45663083,146.62,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680500089,5.45739229,146.6,146.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680500288,5.45819822,146.57,146.48,6.82454105]
["bitfinex-derivatives","SOLF0:USTF0",1641680500691,5.45959007,146.54,146.45,14.37849732]
["bitfinex-derivatives","SOLF0:USTF0",1641680500889,12.46259007,146.54,146.45,14.37849732]
["bitfinex-derivatives","SOLF0:USTF0",1641680501089,5.46054814,146.51,146.45,14.37849732]
["bitfinex-derivatives","SOLF0:USTF0",1641680501491,5.46054814,146.51,146.42,6.82756973]
["bitfinex-derivatives","SOLF0:USTF0",1641680501691,5.46054814,146.51,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680501891,5.46054814,146.51,146.43,29.59452488]
["bitfinex-derivatives","SOLF0:USTF0",1641680502394,5.46054814,146.51,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680503391,1.706,146.53,146.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680503591,6.55086002,146.55,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680503792,6.55086002,146.55,146.44,1.92917888]
["bitfinex-derivatives","SOLF0:USTF0",1641680503991,6.55086002,146.55,146.44,10.45017888]
["bitfinex-derivatives","SOLF0:USTF0",1641680504393,6.55086002,146.55,146.45,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680504595,6.55086002,146.55,146.44,8.75558341]
["bitfinex-derivatives","SOLF0:USTF0",1641680504997,1.706,146.54,146.45,1.92917888]
["bitfinex-derivatives","SOLF0:USTF0",1641680505593,33.37079,146.54,146.45,1.92917888]
["bitfinex-derivatives","SOLF0:USTF0",1641680505797,4.0,146.53,146.44,1.92917888]
["bitfinex-derivatives","SOLF0:USTF0",1641680505996,33.37079,146.54,146.44,1.92917888]
["bitfinex-derivatives","SOLF0:USTF0",1641680506395,33.37079,146.54,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680506795,29.37079,146.54,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680506996,33.37079,146.54,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680507401,29.37079,146.54,146.44,1.92989419]
["bitfinex-derivatives","SOLF0:USTF0",1641680507699,1.706,146.54,146.44,8.75629872]
["bitfinex-derivatives","SOLF0:USTF0",1641680508302,1.706,146.54,146.45,1.92989419]
["bitfinex-derivatives","SOLF0:USTF0",1641680508498,4.0,146.54,146.45,1.92989419]
["bitfinex-derivatives","SOLF0:USTF0",1641680508901,4.0,146.54,146.44,6.82640453]
["bitfinex-derivatives","SOLF0:USTF0",1641680509301,4.0,146.54,146.45,1.92957617]
["bitfinex-derivatives","SOLF0:USTF0",1641680509500,5.45999525,146.53,146.45,9.08657617]
["bitfinex-derivatives","SOLF0:USTF0",1641680510403,5.45858946,146.56,146.46,1.92957617]
["bitfinex-derivatives","SOLF0:USTF0",1641680510603,5.45858946,146.56,146.46,5.92957617]
["bitfinex-derivatives","SOLF0:USTF0",1641680510803,6.54889091,146.59,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680511005,6.54889091,146.59,146.46,8.75504883]
["bitfinex-derivatives","SOLF0:USTF0",1641680511205,5.45849838,146.57,146.45,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641680511604,5.45849838,146.57,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680511806,5.45849838,146.57,146.48,36.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641680512005,4.0,146.57,146.48,36.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641680512205,5.45883503,146.56,146.48,36.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641680513006,5.45883503,146.56,146.48,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1641680513206,5.45992099,146.53,146.43,34.49166056]
["bitfinex-derivatives","SOLF0:USTF0",1641680513506,5.46081616,146.5,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680513707,5.46081616,146.5,146.44,1.92976512]
["bitfinex-derivatives","SOLF0:USTF0",1641680514306,5.46081616,146.5,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680514709,5.46148814,146.49,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680515714,67.0202,146.53,146.43,34.4918936]
["bitfinex-derivatives","SOLF0:USTF0",1641680515912,1.706,146.56,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680516110,1.706,146.56,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680516311,39.9297231,146.61,146.55,6.82081713]
["bitfinex-derivatives","SOLF0:USTF0",1641680516511,14.41846721,146.6,146.55,12.51481713]
["bitfinex-derivatives","SOLF0:USTF0",1641680517811,67.9453,146.68,146.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680518012,67.9453,146.68,146.59,60.82258]
["bitfinex-derivatives","SOLF0:USTF0",1641680518813,2.11222394,146.67,146.59,60.82258]
["bitfinex-derivatives","SOLF0:USTF0",1641680519815,2.11222394,146.67,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680520016,2.11222394,146.67,146.62,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641680520714,2.11222394,146.68,146.62,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641680527625,9.42399055,146.69,146.62,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641680527824,9.42399055,146.69,146.62,63.12258]
["bitfinex-derivatives","SOLF0:USTF0",1641680528228,70.49906234,146.72,146.62,63.12258]
["bitfinex-derivatives","SOLF0:USTF0",1641680528427,6.54346234,146.72,146.62,69.9408393]
["bitfinex-derivatives","SOLF0:USTF0",1641680528628,38.2237231,146.75,146.62,69.9408393]
["bitfinex-derivatives","SOLF0:USTF0",1641680528826,38.2237231,146.75,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680529025,38.2237231,146.75,146.62,69.9408393]
["bitfinex-derivatives","SOLF0:USTF0",1641680529428,38.2237231,146.75,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680529826,2.10783519,146.76,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680530030,2.10783519,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680530230,2.10783519,146.76,146.72,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641680531031,38.2237231,146.79,146.72,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641680531231,10.04,146.8,146.72,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641680531431,104.8703231,146.83,146.72,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641680531839,110.3190197,146.83,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680532030,117.13495536,146.83,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680532231,5.45020744,146.79,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680532630,11.17120744,146.79,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680532832,4.0,146.77,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680533031,5.45147293,146.75,146.58,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1641680533331,5.45147293,146.75,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680533534,5.45147293,146.75,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680533731,5.45147293,146.75,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680533932,5.45147293,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680535232,4.0,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680535832,5.45087173,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680536035,5.45087173,146.77,146.68,35.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641680536233,4.0,146.75,146.68,35.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641680536433,5.45087173,146.77,146.68,35.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641680536834,5.45087173,146.77,146.71,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680537032,6.54007788,146.79,146.71,14.40884573]
["bitfinex-derivatives","SOLF0:USTF0",1641680537438,1.703,146.82,146.71,14.40884573]
["bitfinex-derivatives","SOLF0:USTF0",1641680537633,66.6466,146.83,146.71,14.40884573]
["bitfinex-derivatives","SOLF0:USTF0",1641680538034,66.6466,146.83,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680538236,66.6466,146.83,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680539938,5.44922639,146.81,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680540537,66.6466,146.83,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680542037,66.6466,146.83,146.76,38.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680542440,16.63641971,146.87,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680542640,4.0,146.85,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680542839,4.0,146.82,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680543040,5.44890972,146.82,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680544040,1.703,146.83,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680544241,5.44854525,146.83,146.76,34.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641680544439,5.703,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680544640,4.0,146.77,146.65,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641680544839,1.704,146.76,146.65,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641680545039,1.704,146.76,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680545842,7.1544061,146.78,146.63,1.92441633]
["bitfinex-derivatives","SOLF0:USTF0",1641680546041,4.0,146.76,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680546242,4.0,146.76,146.66,34.48119026]
["bitfinex-derivatives","SOLF0:USTF0",1641680546442,4.0,146.74,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680546742,5.45226877,146.73,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680546945,6.778,146.73,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680547945,5.45149878,146.75,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680548148,17.55949878,146.75,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680548346,4.0,146.73,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680548546,1.704,146.74,146.61,42.03923969]
["bitfinex-derivatives","SOLF0:USTF0",1641680548747,1.704,146.74,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680549149,4.0,146.73,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680549446,4.0,146.71,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680549648,1.704,146.7,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680549946,36.07179,146.71,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680550147,38.36779,146.71,146.59,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641680550347,4.0,146.69,146.59,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641680550549,5.704,146.68,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680550756,1.704,146.68,146.6,2.69583193]
["bitfinex-derivatives","SOLF0:USTF0",1641680550948,11.15776408,146.69,146.6,2.69583193]
["bitfinex-derivatives","SOLF0:USTF0",1641680551350,7.15776408,146.69,146.6,2.69583193]
["bitfinex-derivatives","SOLF0:USTF0",1641680551747,2.11056268,146.68,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680552547,11.63476408,146.69,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680553551,11.63476408,146.69,146.57,6.82058452]
["bitfinex-derivatives","SOLF0:USTF0",1641680554149,4.0,146.68,146.57,6.82058452]
["bitfinex-derivatives","SOLF0:USTF0",1641680554348,4.0,146.66,146.58,2.69392803]
["bitfinex-derivatives","SOLF0:USTF0",1641680554549,5.45523541,146.65,146.58,2.69392803]
["bitfinex-derivatives","SOLF0:USTF0",1641680555150,12.25723541,146.65,146.58,2.69392803]
["bitfinex-derivatives","SOLF0:USTF0",1641680555351,1.705,146.64,146.52,83.64834969]
["bitfinex-derivatives","SOLF0:USTF0",1641680555552,12.25723541,146.65,146.55,6.8212824]
["bitfinex-derivatives","SOLF0:USTF0",1641680555952,5.45629523,146.62,146.55,6.8212824]
["bitfinex-derivatives","SOLF0:USTF0",1641680556151,4.0,146.6,146.52,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680556353,5.45775684,146.59,146.52,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680556552,1.705,146.58,146.52,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680556853,4.0,146.55,146.52,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680557057,7.439,146.55,146.52,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680557452,7.439,146.55,146.51,34.48816689]
["bitfinex-derivatives","SOLF0:USTF0",1641680558252,68.875,146.6,146.51,34.48816689]
["bitfinex-derivatives","SOLF0:USTF0",1641680558654,7.16150385,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680558855,5.45650385,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680559058,1.705,146.65,146.52,1.92731475]
["bitfinex-derivatives","SOLF0:USTF0",1641680559254,12.00069619,146.66,146.53,6.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680559457,1.705,146.65,146.53,6.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641680560059,1.705,146.65,146.54,1.92731475]
["bitfinex-derivatives","SOLF0:USTF0",1641680560259,5.4549139,146.66,146.54,1.92731475]
["bitfinex-derivatives","SOLF0:USTF0",1641680560661,5.4549139,146.66,146.56,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641680561859,5.4549139,146.66,146.56,15.53504976]
["bitfinex-derivatives","SOLF0:USTF0",1641680562060,5.4549139,146.66,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680562359,62.9471,146.69,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680562960,68.40103982,146.69,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680563160,68.40103982,146.69,146.58,5.92597452]
["bitfinex-derivatives","SOLF0:USTF0",1641680563462,68.40103982,146.69,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680563662,68.40103982,146.69,146.59,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1641680564061,68.40103982,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680564862,5.45393982,146.69,146.61,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1641680565062,1.704,146.73,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680565261,7.84983592,146.76,146.64,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1641680565262,14.37444969,146.76,146.64,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1641680565461,14.37444969,146.76,146.67,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680565663,14.37444969,146.76,146.67,15.03570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680566062,14.37444969,146.76,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680566261,4.0,146.78,146.67,15.03570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680566262,5.45086141,146.77,146.67,15.03570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680568163,5.45086141,146.77,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680569064,5.45086141,146.77,146.7,35.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641680570163,5.45086141,146.77,146.7,63.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641680570867,65.3239,146.79,146.7,63.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641680571066,1.703,146.8,146.71,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680571364,14.37444969,146.82,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680571564,14.37444969,146.82,146.71,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680571966,14.37444969,146.82,146.71,10.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680572166,14.37444969,146.82,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680572368,4.0,146.82,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680572567,9.44953585,146.81,146.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680572768,4.0,146.8,146.64,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680572969,5.45061784,146.78,146.64,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680573169,4.0,146.75,146.64,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680573368,13.27973426,146.75,146.64,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680573567,13.27973426,146.75,146.62,10.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641680573568,1.704,146.74,146.62,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641680573768,13.27973426,146.75,146.62,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641680574169,13.27973426,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680574770,17.27973426,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680574974,4.0,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680575171,5.45257473,146.72,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680575372,13.46857473,146.72,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680575572,13.46857473,146.72,146.62,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641680575773,4.0,146.71,146.62,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641680575971,5.45425059,146.68,146.6,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641680576174,13.97825059,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680576573,8.524,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680580179,43.92802111,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680580377,42.22402111,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680580980,46.22402111,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680581678,5.45406321,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680581879,13.45606321,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680583279,8.002,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680583879,35.68079,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680584683,5.45352793,146.7,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680586983,5.45289796,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680587182,5.45289796,146.72,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680587583,4.0,146.71,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680587786,5.45406077,146.68,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680587983,5.45519891,146.65,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680588183,13.90319891,146.65,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680588583,13.90319891,146.65,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680592087,13.90319891,146.65,146.61,2.70213373]
["bitfinex-derivatives","SOLF0:USTF0",1641680592890,5.45414584,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680593091,5.45414584,146.68,146.61,6.81872422]
["bitfinex-derivatives","SOLF0:USTF0",1641680593289,42.03923969,146.71,146.61,6.81872422]
["bitfinex-derivatives","SOLF0:USTF0",1641680593888,5.45374362,146.69,146.62,2.70167505]
["bitfinex-derivatives","SOLF0:USTF0",1641680594889,1.704,146.72,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680595088,27.66479,146.73,146.64,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1641680596289,27.66479,146.73,146.64,34.48211965]
["bitfinex-derivatives","SOLF0:USTF0",1641680598794,8.24655447,146.74,146.64,34.48211965]
["bitfinex-derivatives","SOLF0:USTF0",1641680598993,6.54255447,146.74,146.64,34.48211965]
["bitfinex-derivatives","SOLF0:USTF0",1641680599391,6.54255447,146.74,146.65,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680600393,2.11548936,146.73,146.65,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680601095,5.45289759,146.72,146.65,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680602294,5.45380603,146.69,146.65,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680603493,8.24705677,146.73,146.65,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680603695,6.54305677,146.73,146.65,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680603896,14.37444969,146.75,146.71,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680604096,14.37444969,146.75,146.68,27.25538294]
["bitfinex-derivatives","SOLF0:USTF0",1641680604097,14.37444969,146.75,146.67,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641680604298,14.37444969,146.75,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680605098,2.1190277,146.75,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680605699,2.1190277,146.75,146.7,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680606100,19.82528311,146.77,146.7,10.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680606300,5.45083342,146.77,146.7,13.51696587]
["bitfinex-derivatives","SOLF0:USTF0",1641680606600,82.88814969,146.8,146.7,9.51696587]
["bitfinex-derivatives","SOLF0:USTF0",1641680606800,5.45072072,146.77,146.7,9.51696587]
["bitfinex-derivatives","SOLF0:USTF0",1641680607201,90.040762,146.8,146.71,2.70265582]
["bitfinex-derivatives","SOLF0:USTF0",1641680608202,2.11490886,146.79,146.7,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1641680609202,2.11490886,146.79,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680609407,2.11490886,146.79,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680609600,2.11490886,146.79,146.71,10.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680610004,2.11490886,146.79,146.71,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680610204,5.44979558,146.8,146.71,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1641680610403,5.44979558,146.8,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680611806,83.16374969,146.83,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680612306,14.37444969,146.83,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680612506,14.37444969,146.83,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680612909,2.11099631,146.83,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680614208,2.11099631,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680614411,2.11099631,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680615611,14.36,146.84,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680615811,5.45064951,146.78,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680616013,13.47864951,146.78,146.7,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680616411,13.47864951,146.78,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680616613,5.45169265,146.75,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680616912,13.37769265,146.75,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680617513,5.4522758,146.73,146.65,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1641680618514,5.4522758,146.73,146.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680619516,4.0,146.69,146.63,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680619717,6.459,146.69,146.63,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680620417,10.459,146.69,146.63,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680620616,10.459,146.69,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680620617,5.45471219,146.67,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680621417,9.45471219,146.67,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680621818,5.704,146.66,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680622017,9.023,146.66,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680622218,4.0,146.65,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680622621,36.68779,146.66,146.6,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680623022,36.68779,146.66,146.57,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680623219,34.98379,146.66,146.57,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680623820,40.43887417,146.66,146.57,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680624220,34.98379,146.66,146.57,2.69890618]
["bitfinex-derivatives","SOLF0:USTF0",1641680624620,7.319,146.66,146.58,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680624825,34.20887067,146.7,146.58,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680625024,38.20887067,146.7,146.58,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680625423,4.0,146.69,146.58,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680625823,38.20887067,146.7,146.59,9.51856042]
["bitfinex-derivatives","SOLF0:USTF0",1641680626224,38.20887067,146.7,146.6,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680626624,38.20887067,146.7,146.6,4.62504601]
["bitfinex-derivatives","SOLF0:USTF0",1641680627024,4.0,146.69,146.61,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680627226,34.20887067,146.7,146.61,1.92613983]
["bitfinex-derivatives","SOLF0:USTF0",1641680627626,34.20887067,146.7,146.61,4.62504601]
["bitfinex-derivatives","SOLF0:USTF0",1641680628227,34.20887067,146.7,146.62,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641680628627,34.20887067,146.7,146.62,34.48281686]
["bitfinex-derivatives","SOLF0:USTF0",1641680628829,6.54408067,146.7,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680629127,6.54408067,146.7,146.6,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680629329,14.98208067,146.7,146.6,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680629626,5.704,146.69,146.6,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680630028,1.704,146.69,146.6,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680630228,5.45494268,146.66,146.6,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641680630628,5.45494268,146.66,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680631229,5.45611083,146.63,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680631928,5.45611083,146.63,146.56,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680632130,14.27311083,146.63,146.56,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680632929,14.27311083,146.63,146.55,2.69580692]
["bitfinex-derivatives","SOLF0:USTF0",1641680633130,5.45689799,146.61,146.55,2.69580692]
["bitfinex-derivatives","SOLF0:USTF0",1641680633329,5.45689799,146.61,146.57,1.92646416]
["bitfinex-derivatives","SOLF0:USTF0",1641680633728,5.45689799,146.61,146.56,1.92646416]
["bitfinex-derivatives","SOLF0:USTF0",1641680634132,104.73929851,146.66,146.56,1.92646416]
["bitfinex-derivatives","SOLF0:USTF0",1641680634529,100.73929851,146.66,146.57,2.69580692]
["bitfinex-derivatives","SOLF0:USTF0",1641680634732,104.73929851,146.66,146.57,2.69580692]
["bitfinex-derivatives","SOLF0:USTF0",1641680634933,5.45590984,146.63,146.57,2.69580692]
["bitfinex-derivatives","SOLF0:USTF0",1641680635531,5.4570206,146.61,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680635731,13.5240206,146.61,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680635930,5.45773087,146.59,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680636332,8.067,146.61,146.5,6.82384251]
["bitfinex-derivatives","SOLF0:USTF0",1641680636532,8.067,146.61,146.5,10.82384251]
["bitfinex-derivatives","SOLF0:USTF0",1641680636733,8.067,146.61,146.52,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680637331,8.067,146.61,146.52,8.75018918]
["bitfinex-derivatives","SOLF0:USTF0",1641680637733,8.067,146.61,146.53,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680638233,5.45740603,146.59,146.53,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680638831,8.067,146.61,146.53,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680639236,5.45849028,146.57,146.53,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680639433,12.27849028,146.57,146.53,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680639733,5.45921745,146.55,146.52,1.92727784]
["bitfinex-derivatives","SOLF0:USTF0",1641680639934,5.45921745,146.55,146.5,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680640432,5.45921745,146.55,146.47,6.82500683]
["bitfinex-derivatives","SOLF0:USTF0",1641680640836,33.12400745,146.55,146.46,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680641035,5.46065216,146.51,146.46,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680641237,10.80865216,146.51,146.48,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680641534,10.80865216,146.51,146.47,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680641937,1.706,146.54,146.49,6.82407534]
["bitfinex-derivatives","SOLF0:USTF0",1641680642135,27.66479,146.55,146.49,6.82407534]
["bitfinex-derivatives","SOLF0:USTF0",1641680642335,27.66479,146.55,146.49,12.45507534]
["bitfinex-derivatives","SOLF0:USTF0",1641680642537,27.66479,146.55,146.5,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680643536,27.66479,146.55,146.49,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680645539,31.66479,146.55,146.49,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680645738,27.66479,146.55,146.49,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680647142,31.66479,146.55,146.49,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680647345,5.45985565,146.53,146.49,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680648541,5.45951989,146.54,146.49,1.92869923]
["bitfinex-derivatives","SOLF0:USTF0",1641680649346,1.706,146.58,146.49,8.74469923]
["bitfinex-derivatives","SOLF0:USTF0",1641680649546,5.45694142,146.61,146.51,6.82337689]
["bitfinex-derivatives","SOLF0:USTF0",1641680650145,5.45694142,146.61,146.51,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680650343,5.45694142,146.61,146.52,4.62501307]
["bitfinex-derivatives","SOLF0:USTF0",1641680650743,5.4578929,146.58,146.52,4.62501307]
["bitfinex-derivatives","SOLF0:USTF0",1641680650943,5.4578929,146.58,146.52,2.69631384]
["bitfinex-derivatives","SOLF0:USTF0",1641680651146,5.4578929,146.58,146.51,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680651845,5.4578929,146.58,146.52,1.92744328]
["bitfinex-derivatives","SOLF0:USTF0",1641680652046,5.45836908,146.57,146.52,1.92744328]
["bitfinex-derivatives","SOLF0:USTF0",1641680652444,5.45836908,146.57,146.52,4.62427499]
["bitfinex-derivatives","SOLF0:USTF0",1641680652644,5.45809598,146.58,146.52,4.62427499]
["bitfinex-derivatives","SOLF0:USTF0",1641680652843,4.0,146.57,146.52,4.62427499]
["bitfinex-derivatives","SOLF0:USTF0",1641680653044,5.45900465,146.55,146.52,4.62427499]
["bitfinex-derivatives","SOLF0:USTF0",1641680653245,5.45900465,146.55,146.53,2.69683171]
["bitfinex-derivatives","SOLF0:USTF0",1641680653446,2.76314755,146.53,146.49,24.7692129]
["bitfinex-derivatives","SOLF0:USTF0",1641680653646,12.366,146.55,146.49,24.7692129]
["bitfinex-derivatives","SOLF0:USTF0",1641680653846,10.66,146.55,146.49,24.7692129]
["bitfinex-derivatives","SOLF0:USTF0",1641680654048,10.66,146.55,146.49,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680654249,10.66,146.55,146.46,38.2237231]
["bitfinex-derivatives","SOLF0:USTF0",1641680654448,10.66,146.55,146.45,21.20038826]
["bitfinex-derivatives","SOLF0:USTF0",1641680654650,4.0,146.54,146.45,21.20038826]
["bitfinex-derivatives","SOLF0:USTF0",1641680654850,75.9702,146.55,146.47,1.92875774]
["bitfinex-derivatives","SOLF0:USTF0",1641680655149,27.66479,146.53,146.46,1.92875774]
["bitfinex-derivatives","SOLF0:USTF0",1641680655349,31.66479,146.53,146.46,1.92875774]
["bitfinex-derivatives","SOLF0:USTF0",1641680655549,4.0,146.49,146.44,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680655750,11.437,146.49,146.44,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680655950,7.437,146.49,146.44,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680656553,7.437,146.49,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680657052,7.437,146.49,146.43,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680658152,11.437,146.49,146.43,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680658353,11.437,146.49,146.42,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680658552,4.0,146.48,146.42,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680658754,4.0,146.47,146.41,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680658955,5.46309081,146.44,146.41,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680659153,11.44709081,146.44,146.41,1.9297472]
["bitfinex-derivatives","SOLF0:USTF0",1641680660355,5.46431852,146.41,146.38,14.37444969]
["bitfinex-derivatives","SOLF0:USTF0",1641680660554,11.81031852,146.41,146.38,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641680660754,15.81031852,146.41,146.36,4.29567954]
["bitfinex-derivatives","SOLF0:USTF0",1641680660955,11.81031852,146.41,146.36,4.29567954]
["bitfinex-derivatives","SOLF0:USTF0",1641680661155,11.81031852,146.41,146.35,53.52578257]
["bitfinex-derivatives","SOLF0:USTF0",1641680661354,11.81031852,146.41,146.37,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680661558,15.81031852,146.41,146.37,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680661755,5.46533106,146.38,146.37,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680662357,5.46572159,146.37,146.34,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680663155,4.0,146.41,146.38,6.1746911]
["bitfinex-derivatives","SOLF0:USTF0",1641680663455,4.0,146.4,146.34,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680663655,4.0,146.41,146.34,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680664055,4.0,146.41,146.31,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680664658,70.4821,146.42,146.31,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680664859,4.0,146.41,146.31,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680665156,66.4821,146.42,146.31,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680665157,66.4821,146.42,146.32,6.83223448]
["bitfinex-derivatives","SOLF0:USTF0",1641680665357,70.4821,146.42,146.32,6.83223448]
["bitfinex-derivatives","SOLF0:USTF0",1641680665559,6.55968428,146.35,146.31,8.27975382]
["bitfinex-derivatives","SOLF0:USTF0",1641680665856,7.86893783,146.4,146.31,8.27975382]
["bitfinex-derivatives","SOLF0:USTF0",1641680665857,4.0,146.4,146.33,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680666056,4.0,146.38,146.33,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680666257,78.74684186,146.42,146.33,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680666457,8.0,146.4,146.32,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680666957,73.03884186,146.42,146.32,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680667359,77.03884186,146.42,146.32,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680667858,4.0,146.41,146.32,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680668561,5.46530857,146.38,146.32,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680668760,5.46530857,146.38,146.29,1.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680671264,5.46530857,146.38,146.29,5.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680671463,5.46530857,146.38,146.3,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641680671664,5.46530857,146.38,146.3,8.28022071]
["bitfinex-derivatives","SOLF0:USTF0",1641680671864,5.46530857,146.38,146.3,16.56122071]
["bitfinex-derivatives","SOLF0:USTF0",1641680672065,27.66479,146.39,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680672266,6.55674186,146.42,146.33,6.83153436]
["bitfinex-derivatives","SOLF0:USTF0",1641680672465,1.708,146.46,146.39,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641680672668,7.437,146.49,146.4,6.82826903]
["bitfinex-derivatives","SOLF0:USTF0",1641680673068,7.437,146.49,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680673272,7.437,146.49,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680673467,7.437,146.49,146.44,10.82640453]
["bitfinex-derivatives","SOLF0:USTF0",1641680673668,27.66479,146.55,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680673869,27.66479,146.55,146.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1641680674068,27.66479,146.55,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680674270,27.66479,146.55,146.46,5.44705251]
["bitfinex-derivatives","SOLF0:USTF0",1641680674671,27.66479,146.55,146.45,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1641680675071,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680675471,81.4374,146.58,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680675670,4.0,146.57,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680675871,81.4374,146.58,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680676676,81.4374,146.58,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680676872,4.0,146.57,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680677071,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680678076,27.66479,146.55,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680678773,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680680172,27.66479,146.55,146.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680680372,27.66479,146.55,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680680575,4.0,146.52,146.42,40.86512666]
["bitfinex-derivatives","SOLF0:USTF0",1641680680774,5.46047217,146.51,146.42,40.86535973]
["bitfinex-derivatives","SOLF0:USTF0",1641680681177,5.46081324,146.5,146.42,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641680681376,5.46081324,146.5,146.43,1.44577765]
["bitfinex-derivatives","SOLF0:USTF0",1641680681773,5.46081324,146.5,146.42,34.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641680683073,5.4619082,146.47,146.42,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641680683275,13.5859082,146.47,146.42,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641680683474,5.46322082,146.44,146.42,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641680684478,5.46322082,146.44,146.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641680684677,13.50222082,146.44,146.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641680684878,5.46402629,146.41,146.35,10.3865696]
["bitfinex-derivatives","SOLF0:USTF0",1641680685078,35.70379,146.44,146.36,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680685781,1.707,146.43,146.36,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680686181,1.707,146.43,146.34,5.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680686382,27.66479,146.44,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680686779,27.66479,146.44,146.35,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680687780,31.66479,146.44,146.35,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680688181,4.0,146.43,146.35,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680688385,14.093,146.43,146.35,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680688685,10.093,146.43,146.35,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680688884,8.386,146.43,146.35,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680689088,27.66479,146.4,146.33,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680689486,33.70079,146.4,146.33,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680690486,5.46507736,146.39,146.33,1.44754434]
["bitfinex-derivatives","SOLF0:USTF0",1641680690692,5.46507736,146.39,146.32,10.3865696]
["bitfinex-derivatives","SOLF0:USTF0",1641680690893,5.46507736,146.39,146.28,65.8885131]
["bitfinex-derivatives","SOLF0:USTF0",1641680691593,7.17307736,146.39,146.28,65.8885131]
["bitfinex-derivatives","SOLF0:USTF0",1641680691792,7.17307736,146.39,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680691992,5.46507736,146.39,146.29,30.27573669]
["bitfinex-derivatives","SOLF0:USTF0",1641680692195,5.46507736,146.39,146.29,26.27573669]
["bitfinex-derivatives","SOLF0:USTF0",1641680692592,5.46507736,146.39,146.3,1.44878996]
["bitfinex-derivatives","SOLF0:USTF0",1641680693396,5.46507736,146.39,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680693994,5.46507736,146.39,146.32,1.44878996]
["bitfinex-derivatives","SOLF0:USTF0",1641680694494,60.79406251,146.4,146.32,8.14318887]
["bitfinex-derivatives","SOLF0:USTF0",1641680694695,60.79406251,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680694896,60.79406251,146.4,146.32,8.14318887]
["bitfinex-derivatives","SOLF0:USTF0",1641680695096,27.66479,146.43,146.34,1.44878996]
["bitfinex-derivatives","SOLF0:USTF0",1641680695397,27.66479,146.43,146.34,5.44878996]
["bitfinex-derivatives","SOLF0:USTF0",1641680695597,27.66479,146.43,146.34,1.44878996]
["bitfinex-derivatives","SOLF0:USTF0",1641680696296,27.66479,146.43,146.35,2.69439891]
["bitfinex-derivatives","SOLF0:USTF0",1641680697098,5.4643477,146.41,146.35,2.69439891]
["bitfinex-derivatives","SOLF0:USTF0",1641680697297,5.4643477,146.41,146.31,17.12530343]
["bitfinex-derivatives","SOLF0:USTF0",1641680697498,14.0033477,146.41,146.31,21.12530343]
["bitfinex-derivatives","SOLF0:USTF0",1641680697700,14.0033477,146.41,146.31,17.12530343]
["bitfinex-derivatives","SOLF0:USTF0",1641680697898,14.0033477,146.41,146.32,1.44820389]
["bitfinex-derivatives","SOLF0:USTF0",1641680699101,14.0033477,146.41,146.33,2.69439891]
["bitfinex-derivatives","SOLF0:USTF0",1641680699902,14.0033477,146.41,146.34,1.44820389]
["bitfinex-derivatives","SOLF0:USTF0",1641680700805,14.0033477,146.41,146.3,18.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1641680701305,14.0033477,146.41,146.31,1.44824991]
["bitfinex-derivatives","SOLF0:USTF0",1641680701807,14.0033477,146.41,146.31,4.14278553]
["bitfinex-derivatives","SOLF0:USTF0",1641680702408,18.0033477,146.41,146.32,1.44824991]
["bitfinex-derivatives","SOLF0:USTF0",1641680702607,5.46532646,146.38,146.32,1.44824991]
["bitfinex-derivatives","SOLF0:USTF0",1641680702810,5.46754615,146.32,146.31,2.69453562]
["bitfinex-derivatives","SOLF0:USTF0",1641680703007,14.00154615,146.32,146.3,14.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1641680703209,41.66633615,146.32,146.3,14.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1641680704010,41.66633615,146.32,146.3,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641680704409,5.46857566,146.3,146.29,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641680704610,9.46857566,146.3,146.25,14.43109634]
["bitfinex-derivatives","SOLF0:USTF0",1641680704810,5.709,146.31,146.25,14.43109634]
["bitfinex-derivatives","SOLF0:USTF0",1641680705210,4.0,146.3,146.25,14.43109634]
["bitfinex-derivatives","SOLF0:USTF0",1641680705612,6.56255359,146.29,146.26,1.45016688]
["bitfinex-derivatives","SOLF0:USTF0",1641680705812,14.26555359,146.29,146.26,1.45016688]
["bitfinex-derivatives","SOLF0:USTF0",1641680706010,14.26555359,146.29,146.25,10.88126322]
["bitfinex-derivatives","SOLF0:USTF0",1641680706213,4.0,146.27,146.21,10.36908802]
["bitfinex-derivatives","SOLF0:USTF0",1641680707012,4.0,146.27,146.19,6.8383082]
["bitfinex-derivatives","SOLF0:USTF0",1641680707213,27.66479,146.27,146.19,6.8383082]
["bitfinex-derivatives","SOLF0:USTF0",1641680707612,27.66479,146.27,146.2,1.4364529]
["bitfinex-derivatives","SOLF0:USTF0",1641680709011,31.66479,146.27,146.18,1.4364529]
["bitfinex-derivatives","SOLF0:USTF0",1641680709213,29.37379,146.27,146.18,1.4364529]
["bitfinex-derivatives","SOLF0:USTF0",1641680709414,4.0,146.26,146.18,1.4364529]
["bitfinex-derivatives","SOLF0:USTF0",1641680709612,4.0,146.23,146.18,1.4364529]
["bitfinex-derivatives","SOLF0:USTF0",1641680710014,5.47299018,146.18,146.17,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1641680710514,0.85280282,146.16,146.09,6.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1641680710915,11.646,146.18,146.09,6.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1641680711319,4.0,146.17,146.08,57.41578338]
["bitfinex-derivatives","SOLF0:USTF0",1641680711516,35.31079,146.18,146.1,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680711719,7.646,146.18,146.1,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680712119,7.646,146.18,146.09,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680712416,27.66479,146.2,146.09,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680712417,31.66479,146.2,146.09,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680712617,4.0,146.17,146.09,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680713418,31.66479,146.17,146.09,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680713922,31.66479,146.17,146.07,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680714121,4.0,146.16,146.07,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680714320,4.0,146.16,146.06,5.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680714722,4.0,146.16,146.07,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680714923,4.0,146.14,146.07,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680715221,4.0,146.13,146.07,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680715420,4.0,146.12,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680715620,4.0,146.12,146.08,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680716023,5.47556075,146.11,146.08,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680716225,4.0,146.09,146.06,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680716426,5.47593258,146.1,146.06,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680716625,5.47593258,146.1,146.04,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680716824,5.47700426,146.07,146.04,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680717023,5.47700426,146.07,146.01,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680717624,5.47700426,146.07,146.02,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680718024,5.47700426,146.07,146.03,1.15107776]
["bitfinex-derivatives","SOLF0:USTF0",1641680718424,5.47876875,146.02,146.0,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1641680718624,5.47876875,146.02,145.9,57.41578338]
["bitfinex-derivatives","SOLF0:USTF0",1641680719028,5.48023728,145.98,145.9,57.41578338]
["bitfinex-derivatives","SOLF0:USTF0",1641680719628,5.48023728,145.98,145.91,3.44680951]
["bitfinex-derivatives","SOLF0:USTF0",1641680720228,5.48023728,145.98,145.92,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680720727,27.66479,145.99,145.92,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680721332,27.66479,145.99,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680721536,27.66479,145.99,145.89,4.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680721831,27.66479,145.99,145.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680722231,6.57430825,146.03,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680722431,6.57430825,146.03,145.93,4.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680722830,6.57430825,146.03,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680723032,6.57430825,146.03,145.94,4.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680723232,6.57430825,146.03,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680723431,6.57430825,146.03,145.94,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680723631,6.57430825,146.03,145.95,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680724234,4.0,146.02,145.95,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680724433,4.0,146.01,145.95,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680724633,5.4798038,146.0,145.93,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680725434,5.4798038,146.0,145.91,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680725834,10.95960017,146.0,145.9,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680726034,10.95960017,146.0,145.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680726333,5.47807179,146.04,145.92,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1641680726532,5.47807179,146.04,145.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680726734,5.47807179,146.04,145.92,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1641680726735,5.47807179,146.04,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680726932,5.47807179,146.04,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680727133,5.47807179,146.04,145.95,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680727733,5.47807179,146.04,145.94,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680728134,5.47807179,146.04,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680728634,5.47807179,146.04,145.96,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680728834,6.57229499,146.07,145.96,4.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680729034,7.88416399,146.12,146.01,6.84673582]
["bitfinex-derivatives","SOLF0:USTF0",1641680729235,7.88416399,146.12,146.01,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1641680729436,7.88416399,146.12,146.02,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680729634,5.47556752,146.11,146.02,0.77813573]
["bitfinex-derivatives","SOLF0:USTF0",1641680729835,5.47556752,146.11,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680730235,5.47616407,146.09,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680730435,5.47616407,146.09,146.01,38.51152582]
["bitfinex-derivatives","SOLF0:USTF0",1641680730634,5.47458023,146.13,146.01,34.51152582]
["bitfinex-derivatives","SOLF0:USTF0",1641680730836,5.47458023,146.13,146.02,0.77770051]
["bitfinex-derivatives","SOLF0:USTF0",1641680731235,5.47458023,146.13,146.02,4.77770051]
["bitfinex-derivatives","SOLF0:USTF0",1641680731437,5.47458023,146.13,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680731635,5.47458023,146.13,146.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680731838,40.95877964,146.17,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680732035,40.95877964,146.17,146.04,17.81432977]
["bitfinex-derivatives","SOLF0:USTF0",1641680732235,40.95877964,146.17,146.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680732437,40.95877964,146.17,146.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680732636,40.95877964,146.17,146.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680732837,7.87801338,146.23,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680733136,5.46945768,146.27,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680733336,27.66479,146.24,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680733537,72.5575,146.33,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680733738,62.4575,146.33,146.2,6.83784061]
["bitfinex-derivatives","SOLF0:USTF0",1641680733938,4.0,146.32,146.2,6.83784061]
["bitfinex-derivatives","SOLF0:USTF0",1641680734139,4.0,146.32,146.19,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1641680734442,4.0,146.32,146.19,16.5643082]
["bitfinex-derivatives","SOLF0:USTF0",1641680734837,4.0,146.32,146.19,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1641680735038,62.4575,146.33,146.19,16.5643082]
["bitfinex-derivatives","SOLF0:USTF0",1641680735238,11.3365547,146.34,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680735440,39.0013447,146.34,146.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680735640,39.0013447,146.34,146.22,10.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1641680735840,39.0013447,146.34,146.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680736238,39.0013447,146.34,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680736639,39.0013447,146.34,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680736837,27.66479,146.34,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680737040,66.1202,146.39,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680737239,6.83620454,146.4,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680737439,34.50099454,146.4,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680737640,34.50099454,146.4,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680737840,34.50099454,146.4,146.3,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1641680738140,34.50099454,146.4,146.3,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1641680740646,34.50099454,146.4,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680740845,38.50099454,146.4,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680741145,38.50099454,146.4,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680741346,31.66479,146.4,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680741547,5.46502933,146.39,146.27,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641680741746,5.46502933,146.39,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680741747,5.46549757,146.38,146.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680741946,5.46549757,146.38,146.26,6.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1641680742149,4.0,146.37,146.26,6.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1641680742546,4.0,146.37,146.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680742746,5.46647799,146.35,146.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680742947,5.46647799,146.35,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680743549,5.46780856,146.32,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680743949,9.46780856,146.32,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680744149,5.46780856,146.32,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680744450,5.46861473,146.29,146.17,63.0827]
["bitfinex-derivatives","SOLF0:USTF0",1641680744652,34.22455653,146.35,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680745052,34.22455653,146.35,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680745251,6.55850803,146.38,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680745457,6.55850803,146.38,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680745652,27.66479,146.4,146.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1641680745850,27.66479,146.4,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680746051,14.32434967,146.47,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680746251,5.46152411,146.48,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680746450,5.46152411,146.48,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680746651,5.46152411,146.48,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680747154,21.15588403,146.5,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680747352,6.83153436,146.5,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680747555,27.66479,146.47,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680747752,89.44971815,146.55,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680748054,14.32434967,146.55,146.44,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1641680748253,14.32434967,146.55,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680748453,14.32434967,146.58,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680748652,14.32434967,146.58,146.44,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1641680749554,27.66479,146.56,146.44,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641680749755,27.66479,146.56,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680749954,27.66479,146.56,146.49,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1641680750152,10.12,146.6,146.49,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1641680750552,10.12,146.6,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680750960,10.12,146.6,146.49,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641680751155,14.12,146.6,146.49,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641680751355,4.0,146.59,146.49,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641680751555,27.66479,146.56,146.49,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1641680753858,27.66479,146.56,146.49,3.10639734]
["bitfinex-derivatives","SOLF0:USTF0",1641680754058,31.66479,146.56,146.49,3.10639734]
["bitfinex-derivatives","SOLF0:USTF0",1641680754659,27.66479,146.56,146.49,3.10639734]
["bitfinex-derivatives","SOLF0:USTF0",1641680755261,27.66479,146.56,146.45,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680755459,27.66479,146.53,146.45,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680756062,33.12451449,146.53,146.45,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680757063,33.12451449,146.53,146.45,10.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680757262,27.66479,146.56,146.45,6.82593857]
["bitfinex-derivatives","SOLF0:USTF0",1641680757464,5.4590712,146.55,146.45,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680757663,5.4590712,146.55,146.44,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1641680757863,5.4605521,146.51,146.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680758863,5.4605521,146.51,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680759664,27.66479,146.49,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680761565,5.4615902,146.48,146.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1641680761767,5.4615902,146.48,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680763669,27.66479,146.46,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680767376,33.12721296,146.46,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680767574,60.79200296,146.46,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680770180,55.32958,146.46,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680772184,55.32958,146.46,146.38,6.82920167]
["bitfinex-derivatives","SOLF0:USTF0",1641680773182,55.32958,146.46,146.37,6.82966808]
["bitfinex-derivatives","SOLF0:USTF0",1641680773382,60.79206203,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680773583,4.0,146.43,146.33,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680773783,5.46459752,146.4,146.33,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680774783,5.46459752,146.4,146.31,6.83270131]
["bitfinex-derivatives","SOLF0:USTF0",1641680775988,5.46459752,146.4,146.32,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680778793,5.46459752,146.4,146.32,17.02818384]
["bitfinex-derivatives","SOLF0:USTF0",1641680779694,5.46459752,146.4,146.32,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680780497,5.46492446,146.39,146.32,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680780699,12.02276308,146.39,146.32,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680780901,16.02276308,146.39,146.32,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680781302,4.0,146.38,146.32,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680781499,16.02276308,146.39,146.3,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680781700,5.46633186,146.36,146.3,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680782100,9.46633186,146.36,146.3,2.70383417]
["bitfinex-derivatives","SOLF0:USTF0",1641680782300,4.0,146.33,146.26,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680782502,9.46732991,146.33,146.26,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680782801,5.46732991,146.33,146.26,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680783001,9.46732991,146.33,146.26,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680783401,9.46732991,146.33,146.23,69.65555759]
["bitfinex-derivatives","SOLF0:USTF0",1641680783701,27.66479,146.31,146.23,24.73534324]
["bitfinex-derivatives","SOLF0:USTF0",1641680784302,5.46841252,146.3,146.21,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680784600,9.46841252,146.3,146.21,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680785500,9.46841252,146.3,146.19,48.82744787]
["bitfinex-derivatives","SOLF0:USTF0",1641680785703,4.0,146.29,146.19,41.98913967]
["bitfinex-derivatives","SOLF0:USTF0",1641680786001,5.46938329,146.27,146.19,41.98913967]
["bitfinex-derivatives","SOLF0:USTF0",1641680786401,5.46938329,146.27,146.16,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680786601,4.0,146.26,146.16,14.32434967]
["bitfinex-derivatives","SOLF0:USTF0",1641680787200,4.0,146.26,146.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680787600,4.0,146.26,146.16,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680787802,37.13508825,146.25,146.16,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680788513,4.0,146.23,146.16,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680788708,4.0,146.24,146.14,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680788906,4.0,146.22,146.14,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680789708,31.66479,146.22,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680791009,27.66479,146.22,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680793814,33.13623791,146.22,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680794514,37.13623791,146.22,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680795315,33.13623791,146.22,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680795516,37.13623791,146.22,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680795718,5.47223914,146.2,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680796120,4.0,146.17,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680796320,5.47311288,146.17,146.13,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680797119,5.47311288,146.17,146.1,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680797919,5.47311288,146.17,146.09,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680798124,5.47451053,146.14,146.09,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680799023,5.47310894,146.17,146.09,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680799223,5.47310894,146.17,146.08,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680801226,5.47436076,146.14,146.08,1.34179392]
["bitfinex-derivatives","SOLF0:USTF0",1641680801425,6.076e-05,146.14,146.12,6.84158314]
["bitfinex-derivatives","SOLF0:USTF0",1641680801623,6.076e-05,146.14,146.09,27.36633257]
["bitfinex-derivatives","SOLF0:USTF0",1641680801624,27.66479,146.22,146.13,6.84064713]
["bitfinex-derivatives","SOLF0:USTF0",1641680801826,39.54088717,146.27,146.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680802024,39.54088717,146.27,146.14,35.07458392]
["bitfinex-derivatives","SOLF0:USTF0",1641680802025,35.54088717,146.27,146.14,35.07458392]
["bitfinex-derivatives","SOLF0:USTF0",1641680802225,27.66479,146.27,146.14,35.07458392]
["bitfinex-derivatives","SOLF0:USTF0",1641680802424,27.66479,146.27,146.16,6.83971136]
["bitfinex-derivatives","SOLF0:USTF0",1641680803028,27.66479,146.27,146.17,8.1810375]
["bitfinex-derivatives","SOLF0:USTF0",1641680803228,91.76109,146.29,146.17,14.3990375]
["bitfinex-derivatives","SOLF0:USTF0",1641680803530,38.08377613,146.4,146.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680803830,72.02002177,146.49,146.39,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680804028,72.02002177,146.49,146.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680804330,72.02002177,146.49,146.48,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1641680804530,118.9099183,146.53,146.48,15.4991441]
["bitfinex-derivatives","SOLF0:USTF0",1641680804736,147.23813236,146.64,146.48,15.4991441]
["bitfinex-derivatives","SOLF0:USTF0",1641680805028,10.2,146.64,146.48,15.4991441]
["bitfinex-derivatives","SOLF0:USTF0",1641680805229,28.0,146.63,146.48,15.4991441]
["bitfinex-derivatives","SOLF0:USTF0",1641680805633,20.0,146.6,146.48,15.4991441]
["bitfinex-derivatives","SOLF0:USTF0",1641680805834,27.66479,146.58,146.48,15.4991441]
["bitfinex-derivatives","SOLF0:USTF0",1641680806437,20.0,146.57,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680806636,20.0,146.51,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680806836,5.46194765,146.47,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680807036,5.46194765,146.47,146.35,1.33685066]
["bitfinex-derivatives","SOLF0:USTF0",1641680807836,27.66479,146.45,146.33,6.83153436]
["bitfinex-derivatives","SOLF0:USTF0",1641680808337,34.49865865,146.45,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680809339,34.49865865,146.45,146.32,1.33765694]
["bitfinex-derivatives","SOLF0:USTF0",1641680810742,34.49865865,146.45,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680810940,34.49865865,146.45,146.32,1.33765694]
["bitfinex-derivatives","SOLF0:USTF0",1641680811142,27.66479,146.45,146.32,6.83200109]
["bitfinex-derivatives","SOLF0:USTF0",1641680811742,27.66479,146.45,146.33,1.33735627]
["bitfinex-derivatives","SOLF0:USTF0",1641680811942,5.46194765,146.47,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680812343,5.46194765,146.47,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680813443,5.46469122,146.4,146.33,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641680813644,5.46469122,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680813844,5.46469122,146.4,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680814046,27.66479,146.42,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680814944,33.12852495,146.42,146.32,6.83200109]
["bitfinex-derivatives","SOLF0:USTF0",1641680815145,5.46524718,146.38,146.32,6.83200109]
["bitfinex-derivatives","SOLF0:USTF0",1641680815546,5.46524718,146.38,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680815746,5.46601262,146.36,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680816348,5.46601262,146.36,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680816650,5.46422899,146.41,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680816849,5.46422899,146.41,146.3,1.3381297]
["bitfinex-derivatives","SOLF0:USTF0",1641680817250,5.46422899,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680817852,27.66479,146.39,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680818651,27.66479,146.39,146.29,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1641680819252,5.46422899,146.41,146.33,6.83153436]
["bitfinex-derivatives","SOLF0:USTF0",1641680819455,6.55556065,146.45,146.36,6.83013455]
["bitfinex-derivatives","SOLF0:USTF0",1641680820254,6.55556065,146.45,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680820654,6.55556065,146.45,146.36,6.83013455]
["bitfinex-derivatives","SOLF0:USTF0",1641680821055,6.55556065,146.45,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680821253,6.55556065,146.45,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680821856,6.55556065,146.45,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680822955,6.55556065,146.45,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680823154,5.46587847,146.37,146.3,6.83293475]
["bitfinex-derivatives","SOLF0:USTF0",1641680823355,5.46587847,146.37,146.27,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641680823556,6.55741949,146.4,146.27,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641680823854,27.66479,146.38,146.27,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1641680824256,27.66479,146.38,146.28,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680826657,5.46578328,146.37,146.28,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680830462,9.46578328,146.37,146.28,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680830660,4.0,146.35,146.28,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680831062,4.0,146.35,146.27,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680831462,9.46578328,146.37,146.27,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680831861,5.46578328,146.37,146.27,1.26053836]
["bitfinex-derivatives","SOLF0:USTF0",1641680832063,5.46578328,146.37,146.28,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680832463,9.46578328,146.37,146.28,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680832964,4.0,146.36,146.28,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680833362,5.4666037,146.35,146.28,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680833765,10.93329571,146.35,146.28,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680833964,10.93329571,146.35,146.26,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680834770,10.93329571,146.35,146.27,1.26133222]
["bitfinex-derivatives","SOLF0:USTF0",1641680834965,10.93329571,146.35,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680835665,5.46669201,146.35,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680835867,5.46669201,146.35,146.28,29.46635716]
["bitfinex-derivatives","SOLF0:USTF0",1641680836168,5.46669201,146.35,146.29,1.26096338]
["bitfinex-derivatives","SOLF0:USTF0",1641680836667,5.46669201,146.35,146.29,18.38921837]
["bitfinex-derivatives","SOLF0:USTF0",1641680837071,5.46669201,146.35,146.29,17.12825499]
["bitfinex-derivatives","SOLF0:USTF0",1641680837869,5.46669201,146.35,146.3,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680838672,5.46669201,146.35,146.29,17.12825499]
["bitfinex-derivatives","SOLF0:USTF0",1641680839471,5.46669201,146.35,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680839674,9.46669201,146.35,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680841175,9.46669201,146.35,146.29,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680842076,9.46669201,146.35,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680842773,5.46728063,146.33,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680843975,9.46728063,146.33,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680844176,5.46728063,146.33,146.28,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680844775,5.46728063,146.33,146.26,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680844776,5.46728063,146.33,146.26,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680845879,5.46728063,146.33,146.27,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680846079,5.46728063,146.33,146.27,21.49187694]
["bitfinex-derivatives","SOLF0:USTF0",1641680847081,5.46728063,146.33,146.28,2.69137805]
["bitfinex-derivatives","SOLF0:USTF0",1641680847981,5.46728063,146.33,146.28,17.12825499]
["bitfinex-derivatives","SOLF0:USTF0",1641680848680,27.66479,146.35,146.28,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641680848881,33.13008291,146.38,146.29,6.83363515]
["bitfinex-derivatives","SOLF0:USTF0",1641680849182,5.46529291,146.38,146.29,6.83363515]
["bitfinex-derivatives","SOLF0:USTF0",1641680849383,14.43687694,146.39,146.29,10.83363515]
["bitfinex-derivatives","SOLF0:USTF0",1641680849580,14.43687694,146.39,146.31,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680849880,5.46404093,146.42,146.31,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680850081,27.66479,146.41,146.31,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680850484,31.66479,146.41,146.31,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680850684,33.78740989,146.41,146.32,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680850887,4.0,146.4,146.32,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680851486,4.0,146.4,146.31,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680852289,5.46488824,146.39,146.31,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680853191,5.46488824,146.39,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680853391,27.66479,146.41,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680854494,2.12619457,146.4,146.32,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680854895,4.0,146.39,146.32,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680855094,7.59103542,146.4,146.32,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680855393,7.59103542,146.4,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680855593,2.12619457,146.4,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680856293,2.12619457,146.39,146.32,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680857295,2.12619457,146.4,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680858596,2.12619457,146.4,146.33,18.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680858996,27.66479,146.41,146.33,18.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680860699,27.66479,146.41,146.34,17.12825499]
["bitfinex-derivatives","SOLF0:USTF0",1641680861698,27.66479,146.41,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680862699,33.12904477,146.41,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680863402,2.12451399,146.4,146.32,17.12825499]
["bitfinex-derivatives","SOLF0:USTF0",1641680864302,33.12904477,146.41,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680866105,33.1289657,146.41,146.33,14.43687694]
["bitfinex-derivatives","SOLF0:USTF0",1641680870008,33.1289657,146.41,146.33,17.12825499]
["bitfinex-derivatives","SOLF0:USTF0",1641680871108,4.0,146.34,146.21,99.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641680871307,4.0,146.28,146.26,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641680872309,27.66479,146.27,146.26,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641680873310,5.47033498,146.25,146.19,140.91359166]
["bitfinex-derivatives","SOLF0:USTF0",1641680873511,12.31074814,146.25,146.16,57.41578338]
["bitfinex-derivatives","SOLF0:USTF0",1641680873712,16.31074814,146.25,146.16,57.41578338]
["bitfinex-derivatives","SOLF0:USTF0",1641680873912,5.47157301,146.22,146.16,57.41578338]
["bitfinex-derivatives","SOLF0:USTF0",1641680874113,5.47157301,146.22,146.17,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680874413,33.13636301,146.22,146.17,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680874611,27.66479,146.22,146.14,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680875614,27.66479,146.22,146.13,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680876216,27.66479,146.18,146.13,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680876413,27.66479,146.18,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680876714,27.66479,146.22,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680878316,55.32958,146.22,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680879316,4.0,146.21,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680879615,55.32958,146.22,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680880316,27.66479,146.18,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680883322,4.0,146.16,146.12,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680884223,4.0,146.16,146.1,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680884422,27.66479,146.14,146.1,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680884822,27.66479,146.14,146.09,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680885224,9e-05,146.14,146.09,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680885422,27.66479,146.18,146.09,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680886424,55.32958,146.18,146.09,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680886626,55.32958,146.18,146.08,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680886928,27.66479,146.18,146.08,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680887124,10.46,146.25,146.08,5.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680887327,18.87175438,146.28,146.11,6.83924358]
["bitfinex-derivatives","SOLF0:USTF0",1641680887524,18.87175438,146.28,146.13,10.8383082]
["bitfinex-derivatives","SOLF0:USTF0",1641680887725,12.30856528,146.28,146.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680887926,12.30856528,146.28,146.14,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1641680888125,12.30856528,146.28,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680888325,39.97335528,146.28,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680888529,33.1341117,146.28,146.19,6.83573723]
["bitfinex-derivatives","SOLF0:USTF0",1641680888726,5.4693217,146.28,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680888927,5.4693217,146.28,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680889227,6.8343357,146.38,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680889429,12.3121682,146.41,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680889628,12.3121682,146.41,146.29,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641680890230,12.3121682,146.41,146.3,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680890429,6.83223448,146.43,146.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680890631,34.49469131,146.48,146.31,8.09313681]
["bitfinex-derivatives","SOLF0:USTF0",1641680890828,27.66479,146.48,146.34,6.82850217]
["bitfinex-derivatives","SOLF0:USTF0",1641680891029,27.66479,146.48,146.33,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641680891229,27.66479,146.48,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680891429,27.66479,146.48,146.33,6.82896848]
["bitfinex-derivatives","SOLF0:USTF0",1641680891630,27.66479,146.48,146.34,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680892233,6.83013455,146.47,146.35,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680892430,6.83036782,146.47,146.35,1.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1641680892631,27.66479,146.48,146.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680893035,27.66479,146.48,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680893430,27.66479,146.48,146.35,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680894130,6.83036782,146.47,146.35,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680895131,6.83036782,146.47,146.35,5.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680895331,27.66479,146.48,146.35,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680895532,6.83036782,146.47,146.36,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680895732,10.83036782,146.47,146.36,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680895934,6.83036782,146.47,146.35,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680898238,27.66479,146.48,146.35,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680899037,27.66479,146.5,146.35,5.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680899237,27.66479,146.5,146.36,8.53480281]
["bitfinex-derivatives","SOLF0:USTF0",1641680899436,17.18780281,146.52,146.36,9.71611639]
["bitfinex-derivatives","SOLF0:USTF0",1641680899738,10.36,146.52,146.36,2.88831358]
["bitfinex-derivatives","SOLF0:USTF0",1641680899938,5.46089719,146.5,146.36,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680900137,5.46089719,146.5,146.37,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680900336,34.21576795,146.55,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680900537,6.82756973,146.53,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680900737,38.21576795,146.55,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680900939,6.82756973,146.53,146.41,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680901138,34.21576795,146.55,146.41,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680901539,27.66479,146.55,146.41,1.18131358]
["bitfinex-derivatives","SOLF0:USTF0",1641680901740,27.66479,146.55,146.42,6.82500683]
["bitfinex-derivatives","SOLF0:USTF0",1641680902344,27.66479,146.55,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680904541,27.66479,146.58,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680905643,4.0,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680905842,6.949,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680906844,27.66479,146.58,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680907045,27.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680910249,27.66479,146.58,146.46,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680910448,27.66479,146.58,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680910652,27.66479,146.58,146.47,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680911053,31.66479,146.58,146.47,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680911655,27.66479,146.58,146.46,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680911854,31.66479,146.58,146.46,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680912056,31.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680912254,27.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680912454,31.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680912657,27.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680913156,27.66479,146.58,146.46,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680913757,27.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680914155,27.66479,146.58,146.46,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680914357,27.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680914557,27.66479,146.58,146.46,10.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680914757,27.66479,146.58,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680915055,27.66479,146.58,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680915456,27.66479,146.58,146.47,1.17826508]
["bitfinex-derivatives","SOLF0:USTF0",1641680916559,27.66479,146.58,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680916757,27.66479,146.58,146.47,1.17826508]
["bitfinex-derivatives","SOLF0:USTF0",1641680916957,37.12213638,146.6,146.47,1.17826508]
["bitfinex-derivatives","SOLF0:USTF0",1641680917157,33.12213638,146.6,146.47,5.17826508]
["bitfinex-derivatives","SOLF0:USTF0",1641680917558,37.12213638,146.6,146.47,5.17826508]
["bitfinex-derivatives","SOLF0:USTF0",1641680917759,37.12213638,146.6,146.48,1.17826508]
["bitfinex-derivatives","SOLF0:USTF0",1641680918158,37.12213638,146.6,146.46,8.5291441]
["bitfinex-derivatives","SOLF0:USTF0",1641680918360,37.12213638,146.6,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680918560,27.66479,146.56,146.46,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641680919161,27.66479,146.56,146.47,1.17833295]
["bitfinex-derivatives","SOLF0:USTF0",1641680919360,27.66479,146.56,146.47,3.86847224]
["bitfinex-derivatives","SOLF0:USTF0",1641680919660,27.66479,146.56,146.47,2.69013929]
["bitfinex-derivatives","SOLF0:USTF0",1641680922359,27.66479,146.56,146.47,6.69013929]
["bitfinex-derivatives","SOLF0:USTF0",1641680922561,27.66479,146.56,146.49,5.46105132]
["bitfinex-derivatives","SOLF0:USTF0",1641680922759,27.66479,146.56,146.5,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680923162,6.82291134,146.63,146.5,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1641680923362,6.82291134,146.63,146.51,5.46032443]
["bitfinex-derivatives","SOLF0:USTF0",1641680923562,6.82291134,146.63,146.52,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680923762,14.29609068,146.64,146.52,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1641680924161,14.29609068,146.64,146.52,13.18211935]
["bitfinex-derivatives","SOLF0:USTF0",1641680924362,14.29609068,146.64,146.52,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641680924564,5.45590817,146.64,146.53,2.69013929]
["bitfinex-derivatives","SOLF0:USTF0",1641680924766,33.12069817,146.64,146.53,30.35492929]
["bitfinex-derivatives","SOLF0:USTF0",1641680925562,33.12069817,146.64,146.53,34.48444424]
["bitfinex-derivatives","SOLF0:USTF0",1641680925765,33.12069817,146.64,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680926362,27.66479,146.64,146.52,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1641680926764,27.66479,146.64,146.54,2.69519566]
["bitfinex-derivatives","SOLF0:USTF0",1641680927464,27.66479,146.64,146.53,2.69519566]
["bitfinex-derivatives","SOLF0:USTF0",1641680929165,27.66479,146.64,146.53,16.99128634]
["bitfinex-derivatives","SOLF0:USTF0",1641680931771,2.12240018,146.63,146.53,2.69519566]
["bitfinex-derivatives","SOLF0:USTF0",1641680936673,2.12240018,146.63,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641680936874,2.12240018,146.63,146.54,5.45910624]
["bitfinex-derivatives","SOLF0:USTF0",1641680937072,2.12240018,146.63,146.55,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680937273,2.12240018,146.63,146.54,5.45910624]
["bitfinex-derivatives","SOLF0:USTF0",1641680938075,14.29609068,146.63,146.54,5.45910624]
["bitfinex-derivatives","SOLF0:USTF0",1641680939177,16.41849086,146.65,146.55,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680940280,14.29609068,146.64,146.55,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680940479,21.11853653,146.64,146.55,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680941279,16.41849086,146.63,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680942279,2.12240018,146.63,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680942980,2.12240018,146.63,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641680943279,6.82267858,146.63,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680943681,21.87425364,146.64,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680943880,2.12240018,146.62,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680944082,7.57876025,146.62,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680944679,2.12240018,146.61,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680946583,16.41849086,146.62,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680946782,16.41849086,146.62,146.53,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1641680946985,16.41849086,146.62,146.52,10.35019199]
["bitfinex-derivatives","SOLF0:USTF0",1641680947484,16.41849086,146.63,146.54,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680948283,14.29609068,146.62,146.53,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680949986,16.41849086,146.62,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680950186,21.87491209,146.62,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680951089,14.29609068,146.61,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680951790,14.29609068,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680953895,21.12016602,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680954401,23.2425662,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680954597,16.41849086,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680954798,16.41849086,146.6,146.52,4.40619199]
["bitfinex-derivatives","SOLF0:USTF0",1641680955197,26.79849086,146.62,146.52,29.13990828]
["bitfinex-derivatives","SOLF0:USTF0",1641680955400,26.79849086,146.62,146.52,27.43490828]
["bitfinex-derivatives","SOLF0:USTF0",1641680956200,2.12240018,146.61,146.52,27.43490828]
["bitfinex-derivatives","SOLF0:USTF0",1641680960607,2.12240018,146.61,146.53,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680961006,8.94600987,146.61,146.53,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680961206,2.12240018,146.61,146.53,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680961606,14.29609068,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680962610,16.41849086,146.61,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680963609,14.29609068,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680964714,21.12016602,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680965310,2.12240018,146.59,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680975222,16.41849086,146.59,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680975622,21.87622933,146.59,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680975921,25.87622933,146.59,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680976123,6.12240018,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680976324,20.41849086,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680976523,16.41849086,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680977125,2.12240018,146.57,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680982028,27.66479,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680982228,34.48886534,146.6,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680983027,16.42474687,146.59,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680983830,14.29609068,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680984532,18.29609068,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680984732,4.0,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680984932,16.28295028,146.58,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680985131,4.0,146.57,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680985332,16.28381674,146.57,146.52,2.70119199]
["bitfinex-derivatives","SOLF0:USTF0",1641680985532,4.0,146.56,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680985734,18.41247293,146.57,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680985933,7.58700027,146.57,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680986432,2.12865619,146.56,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680988437,6.12865619,146.56,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680988636,5.45903914,146.55,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680988835,9.45903914,146.55,146.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641680989036,5.45903914,146.55,146.48,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680989236,9.45903914,146.55,146.52,2.70806889]
["bitfinex-derivatives","SOLF0:USTF0",1641680989537,27.66479,146.53,146.52,2.70806889]
["bitfinex-derivatives","SOLF0:USTF0",1641680989937,27.66479,146.53,146.46,17.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641680991239,27.66479,146.53,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680994943,27.66479,146.53,146.47,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680995644,27.66479,146.49,146.47,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680995847,27.66479,146.49,146.45,27.45437737]
["bitfinex-derivatives","SOLF0:USTF0",1641680997346,27.66479,146.49,146.44,17.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641680997547,27.66479,146.49,146.44,21.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641680997845,27.66479,146.49,146.44,17.00415957]
["bitfinex-derivatives","SOLF0:USTF0",1641680998045,27.66479,146.53,146.45,1.10148059]
["bitfinex-derivatives","SOLF0:USTF0",1641680998447,27.66479,146.53,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641680999446,27.66479,146.53,146.47,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681002051,27.66479,146.53,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681003851,27.66479,146.53,146.44,17.15828669]
["bitfinex-derivatives","SOLF0:USTF0",1641681003852,27.66479,146.53,146.47,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681005060,27.66479,146.53,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681006054,27.66479,146.53,146.47,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681007154,27.66479,146.53,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681011859,27.66479,146.47,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681012460,27.66479,146.47,146.45,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681013458,27.66479,146.47,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681014264,31.66479,146.47,146.46,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681014463,31.66479,146.47,146.45,14.29609068]
["bitfinex-derivatives","SOLF0:USTF0",1641681014663,5.46247104,146.46,146.42,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681015062,9.46247104,146.46,146.42,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681015265,5.46247104,146.46,146.42,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681015464,5.46247104,146.46,146.39,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681016163,5.46247104,146.46,146.4,1.10262698]
["bitfinex-derivatives","SOLF0:USTF0",1641681017266,4.0,146.42,146.4,1.10262698]
["bitfinex-derivatives","SOLF0:USTF0",1641681017465,4.0,146.42,146.41,2.70806889]
["bitfinex-derivatives","SOLF0:USTF0",1641681017666,4.0,146.44,146.41,2.70806889]
["bitfinex-derivatives","SOLF0:USTF0",1641681017868,31.66479,146.44,146.41,2.70806889]
["bitfinex-derivatives","SOLF0:USTF0",1641681018470,4.0,146.43,146.37,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681018668,4.0,146.41,146.37,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681018869,9.46355594,146.43,146.37,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681019271,9.46355594,146.43,146.35,48.75095372]
["bitfinex-derivatives","SOLF0:USTF0",1641681019473,5.4639849,146.42,146.35,48.75095372]
["bitfinex-derivatives","SOLF0:USTF0",1641681019971,9.4639849,146.42,146.36,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681020170,4.0,146.41,146.36,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681020573,4.0,146.4,146.36,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681020772,4.0,146.39,146.36,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681020972,4.0,146.4,146.36,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681021274,4.0,146.39,146.36,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681021673,4.0,146.39,146.34,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681021871,27.66479,146.38,146.34,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681022272,4.0,146.36,146.34,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681022772,33.13026662,146.38,146.33,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681022972,37.13026662,146.38,146.33,1.10376553]
["bitfinex-derivatives","SOLF0:USTF0",1641681023172,37.13026662,146.38,146.3,10.4502178]
["bitfinex-derivatives","SOLF0:USTF0",1641681023373,33.13026662,146.38,146.3,10.4502178]
["bitfinex-derivatives","SOLF0:USTF0",1641681023574,37.13026662,146.38,146.3,10.4502178]
["bitfinex-derivatives","SOLF0:USTF0",1641681023774,33.13026662,146.38,146.3,10.4502178]
["bitfinex-derivatives","SOLF0:USTF0",1641681023974,64.79505662,146.38,146.31,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681024174,4.0,146.37,146.31,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681024374,4.0,146.36,146.3,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681024977,4.0,146.34,146.3,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681025676,9.46638834,146.35,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681025877,27.66479,146.34,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681026077,4.0,146.33,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681026278,4.0,146.31,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681026477,4.0,146.33,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681026678,27.66479,146.34,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681027778,27.66479,146.34,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681027979,27.66479,146.34,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681028280,27.66479,146.34,146.3,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681028682,27.66479,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681028883,27.66479,146.34,146.25,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681029285,27.66479,146.34,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681029882,27.66479,146.34,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681030684,27.66479,146.34,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681030883,27.66479,146.34,146.25,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681031285,27.66479,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681032087,27.66479,146.34,146.29,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681037695,5.46747729,146.32,146.29,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681038097,5.46785046,146.31,146.28,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681039595,5.46785046,146.31,146.25,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681039798,5.46855665,146.3,146.25,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681040197,5.46955567,146.27,146.25,1.10450213]
["bitfinex-derivatives","SOLF0:USTF0",1641681040599,5.47021767,146.25,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681040795,5.47021767,146.25,146.2,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681040996,34.22761528,146.28,146.2,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681041195,34.22761528,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681041596,34.22761528,146.28,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681041998,34.22761528,146.28,146.18,63.96073367]
["bitfinex-derivatives","SOLF0:USTF0",1641681042197,34.22761528,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681042400,34.22761528,146.28,146.2,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681042698,34.22761528,146.28,146.22,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681043095,34.22761528,146.28,146.19,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681043495,34.22761528,146.28,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681043697,34.22761528,146.28,146.19,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681044498,34.22761528,146.28,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681044899,34.22761528,146.28,146.19,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681045100,34.22761528,146.28,146.22,15.54326742]
["bitfinex-derivatives","SOLF0:USTF0",1641681045599,34.22761528,146.28,146.23,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681046200,5.47058235,146.24,146.23,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681046400,33.13537235,146.24,146.23,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681046601,33.13537235,146.24,146.21,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681047003,33.13537235,146.24,146.21,15.54326742]
["bitfinex-derivatives","SOLF0:USTF0",1641681047202,21.48405626,146.24,146.21,15.54326742]
["bitfinex-derivatives","SOLF0:USTF0",1641681047703,21.48405626,146.24,146.22,1.09565337]
["bitfinex-derivatives","SOLF0:USTF0",1641681048103,21.48405626,146.24,146.21,14.44761405]
["bitfinex-derivatives","SOLF0:USTF0",1641681048703,21.48405626,146.24,146.22,0.8861839]
["bitfinex-derivatives","SOLF0:USTF0",1641681050103,21.48405626,146.24,146.21,14.44761405]
["bitfinex-derivatives","SOLF0:USTF0",1641681050504,21.48405626,146.24,146.21,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681050704,6.56583969,146.22,146.18,64.00169582]
["bitfinex-derivatives","SOLF0:USTF0",1641681050905,6.56583969,146.22,146.19,0.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1641681051906,6.56583969,146.22,146.16,0.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1641681052511,5.47321169,146.17,146.16,0.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1641681052709,5.47321169,146.17,146.16,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681052908,5.47321169,146.17,146.15,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681053109,5.47321169,146.17,146.14,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681053110,5.47395952,146.15,146.14,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681053308,5.47395952,146.15,146.13,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681053508,6.56700781,146.19,146.13,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681054310,6.56700781,146.19,146.12,10.37843708]
["bitfinex-derivatives","SOLF0:USTF0",1641681054510,27.66479,146.15,146.12,10.37843708]
["bitfinex-derivatives","SOLF0:USTF0",1641681055210,34.51011977,146.15,146.12,10.37843708]
["bitfinex-derivatives","SOLF0:USTF0",1641681055614,34.51011977,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681055811,27.66479,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681056015,6.84603272,146.13,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681056214,27.66479,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681056616,6.84603272,146.13,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681057118,6.84720463,146.11,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681057520,55.32958,146.15,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681057816,10.84593272,146.13,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681058018,6.84603272,146.13,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681058319,10.84593272,146.13,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681058518,6.84603272,146.13,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681058718,12.32094854,146.13,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681058917,16.32084854,146.13,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681059419,3.9999,146.12,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681059719,6.84720463,146.11,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681060621,34.51199463,146.11,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681061826,5.47570687,146.1,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681062727,12.32338037,146.1,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681062925,12.32371393,146.1,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681063124,12.32372781,146.1,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681063526,6.8476735,146.1,146.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681063725,6.8476735,146.1,146.06,0.77751393]
["bitfinex-derivatives","SOLF0:USTF0",1641681063924,6.8476735,146.1,146.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681063925,6.8476735,146.1,146.04,0.77751393]
["bitfinex-derivatives","SOLF0:USTF0",1641681064827,6.8476735,146.1,146.05,2.67846017]
["bitfinex-derivatives","SOLF0:USTF0",1641681065628,6.8476735,146.1,146.04,0.77751393]
["bitfinex-derivatives","SOLF0:USTF0",1641681065830,6.8476735,146.1,146.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681066029,6.8476735,146.1,146.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681066230,6.8476735,146.1,146.04,0.77765385]
["bitfinex-derivatives","SOLF0:USTF0",1641681066729,12.323601,146.1,146.04,0.77765385]
["bitfinex-derivatives","SOLF0:USTF0",1641681067634,12.323601,146.1,146.03,0.77765385]
["bitfinex-derivatives","SOLF0:USTF0",1641681068631,12.323601,146.1,146.02,0.77765385]
["bitfinex-derivatives","SOLF0:USTF0",1641681068832,27.66479,146.08,146.02,0.77765385]
["bitfinex-derivatives","SOLF0:USTF0",1641681069233,27.66479,146.08,146.03,2.68117365]
["bitfinex-derivatives","SOLF0:USTF0",1641681069634,6.84954964,146.06,146.03,2.68117365]
["bitfinex-derivatives","SOLF0:USTF0",1641681070034,6.84954964,146.06,145.99,69.2512]
["bitfinex-derivatives","SOLF0:USTF0",1641681070235,6.84954964,146.06,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681070633,6.84954964,146.06,145.99,0.77781749]
["bitfinex-derivatives","SOLF0:USTF0",1641681070836,6.84954964,146.06,145.99,4.77781749]
["bitfinex-derivatives","SOLF0:USTF0",1641681071035,6.84954964,146.06,145.99,3.45927397]
["bitfinex-derivatives","SOLF0:USTF0",1641681071634,6.84954964,146.06,146.0,0.77781749]
["bitfinex-derivatives","SOLF0:USTF0",1641681072034,6.84954964,146.06,146.0,3.45927397]
["bitfinex-derivatives","SOLF0:USTF0",1641681072440,6.84954964,146.06,146.01,0.77781749]
["bitfinex-derivatives","SOLF0:USTF0",1641681072937,6.84954964,146.06,146.01,3.45927397]
["bitfinex-derivatives","SOLF0:USTF0",1641681073336,6.84954964,146.06,146.01,2.68145648]
["bitfinex-derivatives","SOLF0:USTF0",1641681073737,6.84954964,146.06,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681073938,6.84954964,146.06,145.98,14.35974681]
["bitfinex-derivatives","SOLF0:USTF0",1641681074136,6.84954964,146.06,145.98,10.35974681]
["bitfinex-derivatives","SOLF0:USTF0",1641681074341,6.84954964,146.06,145.98,14.35974681]
["bitfinex-derivatives","SOLF0:USTF0",1641681074538,6.84954964,146.06,145.99,0.77780815]
["bitfinex-derivatives","SOLF0:USTF0",1641681075640,6.84954964,146.06,146.0,2.68447238]
["bitfinex-derivatives","SOLF0:USTF0",1641681076641,6.84954964,146.06,146.01,0.77780815]
["bitfinex-derivatives","SOLF0:USTF0",1641681076839,27.66479,146.04,146.01,0.77780815]
["bitfinex-derivatives","SOLF0:USTF0",1641681078240,6.84954964,146.06,146.02,2.69136179]
["bitfinex-derivatives","SOLF0:USTF0",1641681079341,12.3270368,146.06,146.02,2.69136179]
["bitfinex-derivatives","SOLF0:USTF0",1641681079841,12.3270368,146.06,145.99,2.69136179]
["bitfinex-derivatives","SOLF0:USTF0",1641681080141,12.3270368,146.06,146.0,0.77783677]
["bitfinex-derivatives","SOLF0:USTF0",1641681080645,5.47782171,146.05,146.0,0.77783677]
["bitfinex-derivatives","SOLF0:USTF0",1641681080842,33.14261171,146.05,146.0,0.77783677]
["bitfinex-derivatives","SOLF0:USTF0",1641681081243,33.14261171,146.05,145.99,0.77783677]
["bitfinex-derivatives","SOLF0:USTF0",1641681081643,33.14261171,146.05,146.01,2.69136179]
["bitfinex-derivatives","SOLF0:USTF0",1641681082542,33.14261171,146.05,146.0,17.16374177]
["bitfinex-derivatives","SOLF0:USTF0",1641681083245,33.14261171,146.05,146.01,0.77783587]
["bitfinex-derivatives","SOLF0:USTF0",1641681083444,33.14261171,146.05,146.02,14.47237998]
["bitfinex-derivatives","SOLF0:USTF0",1641681084346,33.14261171,146.05,146.02,17.16374177]
["bitfinex-derivatives","SOLF0:USTF0",1641681085247,33.14261171,146.05,146.03,14.51865326]
["bitfinex-derivatives","SOLF0:USTF0",1641681085447,27.66479,146.05,146.03,9.04011692]
["bitfinex-derivatives","SOLF0:USTF0",1641681086050,27.66479,146.05,145.99,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681086250,6.85072275,146.03,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681086850,27.66479,146.02,145.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681087551,27.66479,146.02,145.94,82.89007824]
["bitfinex-derivatives","SOLF0:USTF0",1641681087750,27.66479,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681087951,27.66479,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681088152,27.66479,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681088951,27.66479,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681089151,27.66479,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681090053,27.66479,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681090552,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681091252,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681091453,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681091654,6.85189626,146.01,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681091856,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681092055,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681092959,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681093156,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681093559,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681094658,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681095359,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681095760,39.99492288,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681096060,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681099263,39.99513212,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681099863,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681100868,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681101065,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681102267,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681102667,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681103266,34.51621681,146.02,145.95,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681103466,34.51621681,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681104070,39.99513691,146.02,145.95,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681105273,34.51621681,146.02,145.93,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681105475,34.51621681,146.02,145.93,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681105975,34.51621681,146.02,145.94,0.77828349]
["bitfinex-derivatives","SOLF0:USTF0",1641681109780,27.66479,146.02,145.94,4.77828349]
["bitfinex-derivatives","SOLF0:USTF0",1641681109984,6.85330501,145.98,145.94,4.77828349]
["bitfinex-derivatives","SOLF0:USTF0",1641681110381,6.85330501,145.98,145.93,14.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681111883,6.85330501,145.98,145.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681112085,6.85330501,145.98,145.93,10.36997824]
["bitfinex-derivatives","SOLF0:USTF0",1641681112283,6.85330501,145.98,145.95,0.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681112585,6.85166153,146.01,145.94,0.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681112784,6.85166153,146.01,145.94,4.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681112983,6.85166153,146.01,145.94,0.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681113384,27.66479,145.98,145.94,0.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681114388,27.66479,145.98,145.94,4.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681114887,27.66479,145.98,145.95,0.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681115688,6.85166153,146.01,145.95,4.77832026]
["bitfinex-derivatives","SOLF0:USTF0",1641681115891,6.85166153,146.01,145.97,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681116688,6.85166153,146.01,145.98,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681118896,6.85166153,146.01,145.95,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681120794,6.85166153,146.01,145.94,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681121394,27.66479,145.98,145.94,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681122095,27.66479,145.98,145.95,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681123195,6.85166153,146.01,145.95,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681124501,6.85166153,146.01,145.94,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681125100,12.33096136,146.01,145.94,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681125700,12.33096136,146.01,145.95,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681127100,12.33096136,146.01,145.95,18.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681127300,12.33096136,146.01,145.95,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681127503,6.85166153,146.01,145.95,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681127702,6.85166153,146.01,145.95,18.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681128201,6.85166153,146.01,145.96,17.2733386]
["bitfinex-derivatives","SOLF0:USTF0",1641681132307,6.85166153,146.01,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681133709,6.85166153,146.01,145.98,6.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681133911,6.85166153,146.01,145.98,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681134710,6.85166153,146.01,145.97,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681136413,6.85166153,146.01,145.97,17.2733386]
["bitfinex-derivatives","SOLF0:USTF0",1641681138214,6.85166153,146.01,145.97,21.2733386]
["bitfinex-derivatives","SOLF0:USTF0",1641681138415,6.85166153,146.01,145.97,17.2733386]
["bitfinex-derivatives","SOLF0:USTF0",1641681139019,6.85166153,146.01,145.98,18.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681140219,6.85166153,146.01,145.99,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681141521,6.85166153,146.01,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681142419,6.85166153,146.01,146.0,6.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681143718,6.85166153,146.01,146.0,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681144318,68.2656,146.04,146.0,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681144519,6.85001884,146.05,146.0,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681145020,6.85001884,146.05,145.98,88.3714386]
["bitfinex-derivatives","SOLF0:USTF0",1641681145219,76.09391884,146.05,145.98,88.3714386]
["bitfinex-derivatives","SOLF0:USTF0",1641681146021,76.09391884,146.05,145.99,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681146522,6.85001884,146.05,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681148020,6.85001884,146.05,146.01,2.71060778]
["bitfinex-derivatives","SOLF0:USTF0",1641681148621,6.85001884,146.05,146.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681149723,6.85001884,146.05,146.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681149923,6.85001884,146.05,145.99,29.02542544]
["bitfinex-derivatives","SOLF0:USTF0",1641681150625,6.85001884,146.05,146.0,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681150825,6.85001884,146.05,146.0,6.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681151325,6.85001884,146.05,146.01,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681152127,6.85001884,146.05,146.0,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681152726,6.85001884,146.05,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681152925,6.85001884,146.05,145.99,31.73574067]
["bitfinex-derivatives","SOLF0:USTF0",1641681153127,6.85001884,146.05,145.99,27.73574067]
["bitfinex-derivatives","SOLF0:USTF0",1641681153526,6.85001884,146.05,146.0,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681155628,6.85001884,146.05,145.99,27.73574067]
["bitfinex-derivatives","SOLF0:USTF0",1641681161133,6.85001884,146.05,146.0,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681164142,27.66479,146.04,146.0,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681164540,27.66479,146.04,145.99,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681165344,27.66479,146.04,145.99,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681165743,27.66479,146.04,145.99,18.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681166343,27.66479,146.04,145.99,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681167546,5.47843354,146.03,145.99,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681167948,5.47843354,146.03,146.0,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681168147,27.66479,146.01,146.0,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681169649,27.66479,146.01,145.98,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681171652,27.66479,146.01,145.97,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681172651,27.66479,146.01,145.99,14.56273082]
["bitfinex-derivatives","SOLF0:USTF0",1641681174454,43.9957857,146.01,145.97,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681174656,37.14412417,146.01,145.97,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681175055,6.85213101,146.0,145.97,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681175255,37.14412417,146.01,145.97,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681175456,37.14412417,146.01,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681175656,6.85213101,146.0,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681176257,27.66479,145.98,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681180358,27.66479,145.95,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681180660,27.66479,145.98,145.93,0.7784481]
["bitfinex-derivatives","SOLF0:USTF0",1641681180860,6.85283536,145.99,145.93,0.7784481]
["bitfinex-derivatives","SOLF0:USTF0",1641681181061,3.9999,145.95,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681181459,5.48120266,145.96,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681182259,64.2905,145.98,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681182459,95.95519,145.98,145.92,13.18240629]
["bitfinex-derivatives","SOLF0:USTF0",1641681182658,95.95519,145.98,145.89,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681182962,3.9999,145.97,145.89,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681183362,3.9999,145.95,145.9,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681183560,9.48087657,145.96,145.9,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681183765,9.48087657,145.96,145.88,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681184163,9.48125338,145.95,145.88,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681184362,27.66479,145.92,145.88,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681184564,27.66479,145.92,145.91,2.71031523]
["bitfinex-derivatives","SOLF0:USTF0",1641681184765,3.9999,145.94,145.88,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681185168,9.48125338,145.95,145.88,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681185368,3.9999,145.94,145.88,0.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1641681185971,3.9999,145.96,145.88,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681186169,6.85377472,145.97,145.87,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681186369,27.66479,145.9,145.87,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681186969,27.66479,145.9,145.85,38.30073592]
["bitfinex-derivatives","SOLF0:USTF0",1641681187370,27.66479,145.9,145.86,0.77869714]
["bitfinex-derivatives","SOLF0:USTF0",1641681188271,27.66479,145.9,145.85,0.77869714]
["bitfinex-derivatives","SOLF0:USTF0",1641681188971,27.66479,145.9,145.84,0.77869714]
["bitfinex-derivatives","SOLF0:USTF0",1641681189171,27.66479,145.9,145.86,0.77869714]
["bitfinex-derivatives","SOLF0:USTF0",1641681189774,27.66479,145.9,145.84,0.77869714]
["bitfinex-derivatives","SOLF0:USTF0",1641681190875,6.85824018,145.87,145.84,0.77869714]
["bitfinex-derivatives","SOLF0:USTF0",1641681191079,3.9999,145.85,145.81,15.3894269]
["bitfinex-derivatives","SOLF0:USTF0",1641681191377,9.48582427,145.83,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681191576,5.48592427,145.83,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681192175,9.48582427,145.83,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681192375,5.48637077,145.82,145.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681193378,5.4893321,145.74,145.69,31.47578338]
["bitfinex-derivatives","SOLF0:USTF0",1641681193579,9.4892321,145.74,145.69,31.47578338]
["bitfinex-derivatives","SOLF0:USTF0",1641681193778,3.9999,145.73,145.65,95.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641681193976,3.9999,145.73,145.63,95.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641681194177,3.9999,145.67,145.63,95.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641681194376,3.9999,145.64,145.63,95.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641681194579,55.32958,145.64,145.63,95.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641681194977,55.32958,145.64,145.54,164.07837737]
["bitfinex-derivatives","SOLF0:USTF0",1641681195182,55.99662919,145.64,145.54,95.16087737]
["bitfinex-derivatives","SOLF0:USTF0",1641681195578,55.99662919,145.64,145.53,67.3144]
["bitfinex-derivatives","SOLF0:USTF0",1641681195878,55.99662919,145.64,145.51,63.1207]
["bitfinex-derivatives","SOLF0:USTF0",1641681196081,3.9999,145.59,145.51,63.1207]
["bitfinex-derivatives","SOLF0:USTF0",1641681196282,3.9999,145.58,145.47,102.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1641681196479,6.87119937,145.6,145.51,20.27325888]
["bitfinex-derivatives","SOLF0:USTF0",1641681196680,27.66479,145.55,145.51,20.27325888]
["bitfinex-derivatives","SOLF0:USTF0",1641681197486,27.66479,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681197888,34.53811463,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681198286,31.66469,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681198486,6.87450589,145.53,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681199691,27.66479,145.55,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681200191,6.87379709,145.54,145.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681201590,6.87379709,145.54,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681202189,10.8746422,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681202391,5.49702788,145.54,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681202591,34.5395322,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681204296,38.5394322,145.52,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681204493,5.49907229,145.48,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681205293,6.87639677,145.49,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681206496,6.87639677,145.49,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681206994,5.49940792,145.48,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681207194,5.49940792,145.48,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681207395,5.50015711,145.46,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681208196,6.87639677,145.49,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681208596,9.49855292,145.5,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681208896,27.66479,145.45,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681209101,33.16496337,145.45,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681209498,33.16496337,145.45,145.38,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681209898,27.66479,145.45,145.38,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681215303,27.66479,145.45,145.38,2.49993648]
["bitfinex-derivatives","SOLF0:USTF0",1641681215503,27.66479,145.47,145.38,2.49993648]
["bitfinex-derivatives","SOLF0:USTF0",1641681215704,27.66479,145.47,145.39,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681215906,15.95218318,145.47,145.39,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681216207,15.95218318,145.47,145.38,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681216403,15.95218318,145.47,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681216404,15.95218318,145.47,145.4,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681216906,15.95218318,145.47,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681217305,5.49987723,145.46,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681217506,5.49987723,145.46,145.41,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681217905,15.95218318,145.47,145.41,0.78093648]
["bitfinex-derivatives","SOLF0:USTF0",1641681219206,15.95218318,145.47,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681219410,15.95218318,145.47,145.37,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641681219607,15.95218318,145.47,145.45,14.14733777]
["bitfinex-derivatives","SOLF0:USTF0",1641681220008,21.45183835,145.47,145.45,14.14733777]
["bitfinex-derivatives","SOLF0:USTF0",1641681220409,5.50044025,145.45,145.42,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681220810,6.87781561,145.46,145.41,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681221012,27.66479,145.42,145.41,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681221610,27.66479,145.42,145.37,113.04847685]
["bitfinex-derivatives","SOLF0:USTF0",1641681221611,27.66479,145.42,145.4,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681222614,27.66479,145.42,145.39,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681226220,9e-05,145.42,145.39,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681226619,12.377826,145.46,145.39,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681229023,12.377826,145.46,145.38,40.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681229422,12.377826,145.46,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681230024,12.377826,145.46,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681230225,12.377826,145.46,145.38,44.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681230623,5.50035596,145.45,145.38,44.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681231023,6.87876182,145.44,145.38,44.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681231522,6.87876182,145.44,145.39,40.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681232425,6.87876182,145.44,145.39,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681232626,5.50125535,145.43,145.38,44.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681232825,6.87947166,145.42,145.38,44.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681233025,6.87947166,145.42,145.38,40.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681233725,6.87947166,145.42,145.39,6.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681233923,6.87947166,145.42,145.39,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681234525,6.87947166,145.42,145.34,66.24466142]
["bitfinex-derivatives","SOLF0:USTF0",1641681234726,6.88112851,145.39,145.34,66.24466142]
["bitfinex-derivatives","SOLF0:USTF0",1641681234924,6.88041833,145.4,145.34,70.24466142]
["bitfinex-derivatives","SOLF0:USTF0",1641681235127,34.54520833,145.4,145.34,66.24466142]
["bitfinex-derivatives","SOLF0:USTF0",1641681235525,34.54520833,145.4,145.34,50.84996052]
["bitfinex-derivatives","SOLF0:USTF0",1641681235724,34.54520833,145.4,145.34,13.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681236525,34.54520833,145.4,145.34,17.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681236825,6.88041833,145.4,145.34,17.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681237025,6.88041833,145.4,145.34,40.40315969]
["bitfinex-derivatives","SOLF0:USTF0",1641681238126,6.88041833,145.4,145.33,66.25969067]
["bitfinex-derivatives","SOLF0:USTF0",1641681238526,5.50289379,145.38,145.33,66.25969067]
["bitfinex-derivatives","SOLF0:USTF0",1641681238725,6.88207563,145.37,145.33,66.25969067]
["bitfinex-derivatives","SOLF0:USTF0",1641681239926,6.88207563,145.37,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681241129,5.50289379,145.38,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681241328,34.54781302,145.35,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681244029,5.50354408,145.37,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681244829,3.9999,145.35,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681245029,10.88339682,145.35,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681245229,6.88349682,145.35,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681245531,6.88349682,145.35,145.29,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681245829,5.50475873,145.33,145.29,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681246932,6.88468158,145.32,145.29,13.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681247332,6.88373374,145.34,145.29,13.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681248334,6.88373374,145.34,145.3,0.78167796]
["bitfinex-derivatives","SOLF0:USTF0",1641681248734,10.88363374,145.34,145.29,13.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681248934,6.8844446,145.33,145.29,13.14856787]
["bitfinex-derivatives","SOLF0:USTF0",1641681250538,6.8844446,145.33,145.3,0.78170843]
["bitfinex-derivatives","SOLF0:USTF0",1641681251038,6.88325991,145.35,145.3,0.78170843]
["bitfinex-derivatives","SOLF0:USTF0",1641681251639,6.88325991,145.35,145.31,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681252644,27.66479,145.38,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681253044,19.84114575,145.43,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681253246,47.50593575,145.43,145.3,66.7611]
["bitfinex-derivatives","SOLF0:USTF0",1641681253444,47.50593575,145.43,145.31,0.78153284]
["bitfinex-derivatives","SOLF0:USTF0",1641681253645,6.88183883,145.39,145.31,0.78153284]
["bitfinex-derivatives","SOLF0:USTF0",1641681253846,47.50593575,145.43,145.31,3.48329988]
["bitfinex-derivatives","SOLF0:USTF0",1641681253847,6.88136526,145.4,145.31,3.48329988]
["bitfinex-derivatives","SOLF0:USTF0",1641681254046,6.88041833,145.42,145.31,7.48329988]
["bitfinex-derivatives","SOLF0:USTF0",1641681254246,6.88041833,145.42,145.31,6.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681254447,6.88041833,145.42,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681254646,6.88041833,145.42,145.32,0.78153284]
["bitfinex-derivatives","SOLF0:USTF0",1641681254846,6.88041833,145.42,145.33,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681255048,43.50603575,145.43,145.33,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681255347,6.88089176,145.41,145.33,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681255748,6.88089176,145.41,145.33,17.23696221]
["bitfinex-derivatives","SOLF0:USTF0",1641681255949,6.88089176,145.41,145.34,0.78153284]
["bitfinex-derivatives","SOLF0:USTF0",1641681256548,6.88089176,145.41,145.34,15.31672801]
["bitfinex-derivatives","SOLF0:USTF0",1641681257048,6.88231246,145.38,145.35,0.78153284]
["bitfinex-derivatives","SOLF0:USTF0",1641681257649,6.88231246,145.38,145.35,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681257848,6.88089176,145.41,145.35,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681258049,6.88041833,145.42,145.35,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681258649,6.88041833,145.42,145.36,0.78144773]
["bitfinex-derivatives","SOLF0:USTF0",1641681259049,6.88041833,145.42,145.35,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681259251,6.88041833,145.42,145.35,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681259450,6.88065504,145.42,145.35,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681260151,6.88065504,145.42,145.36,0.78149396]
["bitfinex-derivatives","SOLF0:USTF0",1641681261153,6.88065504,145.42,145.37,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681261553,17.21994496,145.43,145.37,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681262154,17.21994496,145.43,145.36,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681262761,6.88112851,145.41,145.36,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681263158,12.3828198,145.41,145.36,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681263461,6.88160204,145.4,145.36,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681264258,6.88160204,145.4,145.34,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681269465,12.38375331,145.4,145.34,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681270468,5.50215127,145.4,145.34,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681270666,6.88278615,145.37,145.33,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681271669,6.88278615,145.37,145.32,27.65318157]
["bitfinex-derivatives","SOLF0:USTF0",1641681272270,6.88420763,145.34,145.32,27.65318157]
["bitfinex-derivatives","SOLF0:USTF0",1641681273371,6.88420763,145.34,145.29,17.23696221]
["bitfinex-derivatives","SOLF0:USTF0",1641681274471,6.88420763,145.34,145.29,27.65318157]
["bitfinex-derivatives","SOLF0:USTF0",1641681276371,6.88420763,145.34,145.29,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681276771,6.88420763,145.34,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681277972,6.88420763,145.34,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681279273,6.88420763,145.34,145.32,6.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681280076,6.88420763,145.34,145.32,2.70176704]
["bitfinex-derivatives","SOLF0:USTF0",1641681280475,6.88420763,145.34,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681281378,6.88420763,145.34,145.32,2.70561839]
["bitfinex-derivatives","SOLF0:USTF0",1641681281577,6.88420763,145.34,145.32,6.70561839]
["bitfinex-derivatives","SOLF0:USTF0",1641681281776,27.66479,145.36,145.32,6.70561839]
["bitfinex-derivatives","SOLF0:USTF0",1641681281976,27.66479,145.36,145.32,2.70561839]
["bitfinex-derivatives","SOLF0:USTF0",1641681282178,27.66479,145.36,145.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681282477,27.66479,145.36,145.29,89.6201037]
["bitfinex-derivatives","SOLF0:USTF0",1641681282478,6.88278615,145.37,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681282676,6.88278615,145.37,145.29,89.6201037]
["bitfinex-derivatives","SOLF0:USTF0",1641681282878,6.88278615,145.37,145.29,93.6201037]
["bitfinex-derivatives","SOLF0:USTF0",1641681283077,6.88278615,145.37,145.29,89.6201037]
["bitfinex-derivatives","SOLF0:USTF0",1641681283277,15.72253984,145.39,145.29,89.6201037]
["bitfinex-derivatives","SOLF0:USTF0",1641681283278,15.72246368,145.39,145.29,14.53519517]
["bitfinex-derivatives","SOLF0:USTF0",1641681283478,12.3888989,145.34,145.29,8.31698219]
["bitfinex-derivatives","SOLF0:USTF0",1641681283679,5.50469127,145.34,145.29,8.31698219]
["bitfinex-derivatives","SOLF0:USTF0",1641681283879,12.3888989,145.34,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681284080,5.50469127,145.34,145.29,2.70537223]
["bitfinex-derivatives","SOLF0:USTF0",1641681284378,6.88468158,145.33,145.29,2.70537223]
["bitfinex-derivatives","SOLF0:USTF0",1641681284980,6.88468158,145.33,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681285681,3.9999,145.32,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681285881,5.50538688,145.32,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681286683,5.50569579,145.31,145.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681286882,6.88657806,145.29,145.21,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681287082,5.50680634,145.28,145.21,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681287284,3.9999,145.27,145.21,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681287483,5.50680634,145.28,145.21,37.70139265]
["bitfinex-derivatives","SOLF0:USTF0",1641681287684,33.17159634,145.28,145.22,0.7822004]
["bitfinex-derivatives","SOLF0:USTF0",1641681288284,44.05854868,145.28,145.22,0.7822004]
["bitfinex-derivatives","SOLF0:USTF0",1641681288485,37.17149634,145.28,145.22,0.7822004]
["bitfinex-derivatives","SOLF0:USTF0",1641681288685,6.88752669,145.27,145.23,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681288885,6.88823833,145.26,145.23,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681289686,6.88823833,145.26,145.18,13.15794849]
["bitfinex-derivatives","SOLF0:USTF0",1641681290186,6.8880011,145.26,145.18,13.15794849]
["bitfinex-derivatives","SOLF0:USTF0",1641681290387,6.8880011,145.26,145.19,0.78227509]
["bitfinex-derivatives","SOLF0:USTF0",1641681291587,6.8880011,145.26,145.2,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681291786,33.17159634,145.28,145.2,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681291987,6.88752669,145.27,145.2,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681292187,6.88752669,145.27,145.21,0.78227509]
["bitfinex-derivatives","SOLF0:USTF0",1641681292387,40.05864868,145.28,145.21,0.78227509]
["bitfinex-derivatives","SOLF0:USTF0",1641681292588,27.66479,145.28,145.21,0.78227509]
["bitfinex-derivatives","SOLF0:USTF0",1641681293387,27.66479,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681294688,27.66479,145.28,145.23,0.78216692]
["bitfinex-derivatives","SOLF0:USTF0",1641681295490,27.66479,145.28,145.19,4.78216692]
["bitfinex-derivatives","SOLF0:USTF0",1641681295890,27.66479,145.28,145.24,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681296890,27.66479,145.28,145.21,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681297490,27.66479,145.28,145.22,0.78210528]
["bitfinex-derivatives","SOLF0:USTF0",1641681298292,27.66479,145.28,145.21,0.78210528]
["bitfinex-derivatives","SOLF0:USTF0",1641681298696,27.66479,145.28,145.23,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681299698,27.66479,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681300302,27.66479,145.28,145.23,0.78217371]
["bitfinex-derivatives","SOLF0:USTF0",1641681300500,33.17148599,145.28,145.23,0.78217371]
["bitfinex-derivatives","SOLF0:USTF0",1641681300900,33.17148599,145.28,145.18,66.23484528]
["bitfinex-derivatives","SOLF0:USTF0",1641681301102,6.88752669,145.27,145.18,66.23484528]
["bitfinex-derivatives","SOLF0:USTF0",1641681301301,6.88752669,145.27,145.24,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681302102,6.88752669,145.27,145.2,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681302708,6.88752669,145.27,145.21,0.78219139]
["bitfinex-derivatives","SOLF0:USTF0",1641681302909,27.66479,145.28,145.21,0.78219139]
["bitfinex-derivatives","SOLF0:USTF0",1641681303307,31.66469,145.28,145.21,0.78219139]
["bitfinex-derivatives","SOLF0:USTF0",1641681303507,31.66469,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681303707,38.55174234,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681303908,31.66469,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681304307,27.66479,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681304507,33.17166677,145.28,145.18,66.23484528]
["bitfinex-derivatives","SOLF0:USTF0",1641681305511,33.17166677,145.28,145.19,0.78212755]
["bitfinex-derivatives","SOLF0:USTF0",1641681306109,33.17166677,145.28,145.2,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681306510,33.17166677,145.28,145.21,0.78212755]
["bitfinex-derivatives","SOLF0:USTF0",1641681307915,33.17166677,145.28,145.2,0.78212755]
["bitfinex-derivatives","SOLF0:USTF0",1641681308119,33.17166677,145.28,145.22,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681308716,33.17166677,145.28,145.23,0.78212755]
["bitfinex-derivatives","SOLF0:USTF0",1641681309315,37.17156677,145.28,145.23,0.78212755]
["bitfinex-derivatives","SOLF0:USTF0",1641681309517,33.17166677,145.28,145.21,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681309715,5.50739494,145.26,145.24,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681309916,27.66479,145.28,145.24,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681310618,27.66479,145.28,145.23,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681311618,27.66479,145.28,145.22,13.15794849]
["bitfinex-derivatives","SOLF0:USTF0",1641681311820,27.66479,145.25,145.22,13.15794849]
["bitfinex-derivatives","SOLF0:USTF0",1641681312624,5.5068842,145.28,145.22,13.15794849]
["bitfinex-derivatives","SOLF0:USTF0",1641681312928,6.88705234,145.28,145.22,19.35494849]
["bitfinex-derivatives","SOLF0:USTF0",1641681313125,3.9999,145.27,145.22,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641681313324,9.50866973,145.23,145.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641681313523,9.50866973,145.23,145.2,35.20347035]
["bitfinex-derivatives","SOLF0:USTF0",1641681313724,5.5094708,145.21,145.2,35.20347035]
["bitfinex-derivatives","SOLF0:USTF0",1641681314325,5.5094708,145.21,145.2,2.7047777]
["bitfinex-derivatives","SOLF0:USTF0",1641681314523,5.5094708,145.21,145.17,10.45317079]
["bitfinex-derivatives","SOLF0:USTF0",1641681314524,5.5094708,145.21,145.19,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681314926,3.9999,145.22,145.19,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681319733,9.50874617,145.23,145.19,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681319934,5.50884617,145.23,145.19,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681320233,12.3982709,145.23,145.19,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681320437,12.3982709,145.23,145.2,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681321035,5.50932454,145.21,145.2,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681321435,5.50932454,145.21,145.18,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681321637,6.88942473,145.23,145.18,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681321836,12.39804006,145.23,145.18,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681322036,3.9999,145.22,145.18,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681322638,5.50944723,145.21,145.18,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681322837,5.50944723,145.21,145.14,10.45317079]
["bitfinex-derivatives","SOLF0:USTF0",1641681322838,5.50944723,145.21,145.17,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681324542,5.50944723,145.21,145.15,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681324742,6.89132382,145.19,145.15,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681325340,5.51064337,145.18,145.15,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681325540,5.51136426,145.16,145.14,25.08197778]
["bitfinex-derivatives","SOLF0:USTF0",1641681326540,5.51136426,145.16,145.13,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681326944,5.51195029,145.14,145.13,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681327446,5.51195029,145.14,145.12,14.62880699]
["bitfinex-derivatives","SOLF0:USTF0",1641681327939,5.51195029,145.14,145.13,0.78270308]
["bitfinex-derivatives","SOLF0:USTF0",1641681328341,5.51406226,145.09,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681328542,0.38991556,145.12,145.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681328741,10.90621583,145.07,145.04,56.78110754]
["bitfinex-derivatives","SOLF0:USTF0",1641681328943,3.9999,145.06,145.04,71.09636956]
["bitfinex-derivatives","SOLF0:USTF0",1641681329142,7.491,145.1,145.04,65.09636956]
["bitfinex-derivatives","SOLF0:USTF0",1641681329342,20.0,145.05,145.0,99.48996623]
["bitfinex-derivatives","SOLF0:USTF0",1641681329545,20.0,145.05,145.0,64.01096623]
["bitfinex-derivatives","SOLF0:USTF0",1641681329744,3.91877352,145.02,144.9,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641681329945,27.66479,145.03,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681330144,27.66479,145.03,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681330345,6.90250216,144.96,144.88,0.78394157]
["bitfinex-derivatives","SOLF0:USTF0",1641681330546,6.90250216,144.96,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681330746,6.90250216,144.96,144.88,0.78394157]
["bitfinex-derivatives","SOLF0:USTF0",1641681331045,27.61191454,144.98,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681331245,6.9032169,144.95,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681331448,6.90345518,144.94,144.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681331945,27.66479,144.96,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681332146,6.90369348,144.94,144.85,0.78402405]
["bitfinex-derivatives","SOLF0:USTF0",1641681332346,6.90369348,144.94,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681332846,6.90369348,144.94,144.83,0.78402405]
["bitfinex-derivatives","SOLF0:USTF0",1641681333047,6.90369348,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681333345,6.90369348,144.94,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681333547,6.90369348,144.94,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681333747,6.90369348,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681333950,27.66479,144.93,144.83,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681334147,27.66479,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681334349,27.66479,144.93,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681334549,27.66479,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681334750,27.66479,144.93,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681334951,27.66479,144.93,144.82,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681335153,6.90560044,144.9,144.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681335352,6.90560044,144.9,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681335551,27.66479,144.93,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681335754,6.90607735,144.89,144.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681335952,6.90607735,144.89,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681336357,5.52038541,144.92,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681336557,6.90679283,144.87,144.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681336755,5.52038541,144.92,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681336955,6.9072699,144.86,144.82,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681337155,6.90703136,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681337556,6.90703136,144.87,144.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681337758,6.90703136,144.87,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681337957,6.90703136,144.87,144.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681338156,6.90703136,144.87,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681338359,6.90703136,144.87,144.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1641681338556,6.90703136,144.87,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681338757,6.90583889,144.89,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681338957,12.42526142,144.92,144.86,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1641681339359,6.90607735,144.89,144.86,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1641681339760,6.90703136,144.87,144.86,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1641681339958,6.90703136,144.87,144.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681340160,6.90703136,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681340560,6.90703136,144.87,144.79,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681340760,6.90703136,144.87,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681341161,6.90703136,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681342164,6.90703136,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681343464,6.90703136,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681344266,6.90703136,144.87,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681344668,6.90703136,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681344867,6.90703136,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681345567,6.90703136,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681345970,6.90703136,144.87,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681346266,6.90703136,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681347368,5.52184283,144.88,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681347569,5.44700281,144.82,144.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681347768,6.90941754,144.84,144.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681348369,6.90941754,144.84,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681348570,6.90941754,144.84,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681348769,6.90941754,144.84,144.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681349268,6.90941754,144.84,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681349770,6.90941754,144.84,144.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681349970,6.90941754,144.84,144.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681350171,6.90941754,144.84,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681350372,6.91085003,144.79,144.75,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641681350571,6.91085003,144.79,144.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641681350773,6.91037247,144.8,144.72,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641681351172,6.91037247,144.8,144.72,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1641681351373,6.91037247,144.8,144.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681351571,6.91037247,144.8,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641681351973,6.91037247,144.8,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641681352173,6.91037247,144.8,144.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641681352573,6.91061124,144.79,144.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641681352774,6.91037247,144.8,144.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641681353175,33.18851457,144.83,144.72,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641681353375,33.18851457,144.83,144.73,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641681353775,33.18851457,144.83,144.73,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641681353976,27.66479,144.83,144.73,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641681354175,27.66479,144.83,144.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681354377,27.66479,144.83,144.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681354578,27.66479,144.83,144.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681355376,27.66479,144.83,144.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681355577,34.57182136,144.87,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681355879,6.90703136,144.87,144.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681356176,6.90941754,144.82,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681356977,6.90750846,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681359787,6.90750846,144.86,144.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681359985,6.90750846,144.86,144.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681360186,6.90750846,144.86,144.81,40.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641681360387,6.90750846,144.86,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681360586,6.90750846,144.86,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681360785,6.90750846,144.86,144.81,29.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641681361986,6.90750846,144.86,144.82,2.69583794]
["bitfinex-derivatives","SOLF0:USTF0",1641681362186,43.66484506,144.93,144.82,2.69583794]
["bitfinex-derivatives","SOLF0:USTF0",1641681362388,43.66484506,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681362586,38.14479,144.93,144.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681362988,38.14479,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681363187,17.38464683,144.93,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681363387,10.48,144.93,144.83,75.4883]
["bitfinex-derivatives","SOLF0:USTF0",1641681363588,5.5198603,144.94,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681363787,5.5198603,144.94,144.86,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681363988,6.90464683,144.93,144.86,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681364587,12.42379209,144.94,144.86,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681364787,12.42379209,144.94,144.86,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681364990,12.42403042,144.94,144.86,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681365187,5.52042867,144.92,144.86,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681365389,5.5211769,144.9,144.86,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681367794,5.5211769,144.9,144.86,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681368494,5.5211769,144.9,144.86,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681368697,5.5211769,144.9,144.86,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681368895,5.5211769,144.9,144.86,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641681369094,5.5211769,144.9,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681369296,6.62436595,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681369495,6.62436595,144.92,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681369696,6.62436595,144.92,144.83,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1641681369899,6.62436595,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681370297,6.62436595,144.92,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681370497,6.62436595,144.92,144.87,35.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641681371698,6.62436595,144.92,144.87,39.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641681371898,6.62436595,144.92,144.87,35.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641681372099,6.62436595,144.92,144.87,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1641681372299,6.62436595,144.92,144.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681374502,6.62436595,144.92,144.84,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641681374700,6.62436595,144.92,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681374900,6.62436595,144.92,144.87,15.25338424]
["bitfinex-derivatives","SOLF0:USTF0",1641681375901,33.1842495,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681376102,33.1842495,144.95,144.87,12.555]
["bitfinex-derivatives","SOLF0:USTF0",1641681376602,33.1842495,144.95,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681377204,33.1842495,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681377603,33.1842495,144.95,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681378002,33.1842495,144.95,144.9,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681378203,33.1842495,144.95,144.9,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681379004,33.1842495,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681379407,33.1842495,144.95,144.9,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681379606,33.1842495,144.95,144.9,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681379806,33.1842495,144.95,144.9,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681380106,33.1842495,144.95,144.9,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681380408,33.1842495,144.95,144.88,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681380607,33.1842495,144.95,144.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681380807,33.1842495,144.95,144.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681381406,33.1842495,144.95,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681382308,14.84947313,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681382309,6.90274039,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681382511,6.90274039,144.97,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681382711,6.90274039,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681383417,6.90274039,144.97,144.89,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681383618,12.42132863,144.97,144.89,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681384918,12.42132863,144.97,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681385119,12.42132863,144.97,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681385321,12.42132863,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681385721,6.90274039,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681385921,6.90274039,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681386322,6.90274039,144.97,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681386823,27.66479,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681387023,27.66479,144.98,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681387222,14.53979705,145.0,144.93,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1641681387423,14.53979705,145.01,144.93,14.422]
["bitfinex-derivatives","SOLF0:USTF0",1641681387623,14.53979705,145.01,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681387825,14.53979705,145.01,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681388025,14.53979705,145.01,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681388222,14.53979705,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681388223,18.53979705,145.01,144.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681388423,5.51804396,144.98,144.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681388622,5.51804396,144.98,144.9,18.53979705]
["bitfinex-derivatives","SOLF0:USTF0",1641681389024,7.69431784,145.01,144.9,18.53979705]
["bitfinex-derivatives","SOLF0:USTF0",1641681389224,7.69431784,145.01,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681389424,20.05672293,145.01,144.91,4.42475122]
["bitfinex-derivatives","SOLF0:USTF0",1641681389625,20.05672293,145.01,144.91,8.42475122]
["bitfinex-derivatives","SOLF0:USTF0",1641681389827,26.95803418,145.01,144.91,8.42475122]
["bitfinex-derivatives","SOLF0:USTF0",1641681390225,26.95803418,145.01,144.91,12.30675122]
["bitfinex-derivatives","SOLF0:USTF0",1641681390526,2.17860056,145.0,144.91,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1641681390824,2.17860056,145.0,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681391024,2.17860056,145.0,144.91,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1641681392228,2.17860056,145.0,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681392427,2.17860056,145.0,144.96,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641681392627,14.53979705,145.02,144.96,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641681392827,14.53979705,145.02,144.96,37.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641681393129,14.53979705,145.02,144.96,41.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641681393326,14.53979705,145.05,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681393530,14.53979705,145.05,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681393727,5.51622899,145.03,144.97,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641681394129,5.51708103,145.01,144.92,14.53979705]
["bitfinex-derivatives","SOLF0:USTF0",1641681394529,5.51708103,145.01,144.91,14.53979705]
["bitfinex-derivatives","SOLF0:USTF0",1641681394930,5.51812279,144.98,144.91,14.53979705]
["bitfinex-derivatives","SOLF0:USTF0",1641681395632,5.51812279,144.98,144.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681396031,5.51812279,144.98,144.89,107.97768705]
["bitfinex-derivatives","SOLF0:USTF0",1641681396331,33.18291279,144.98,144.89,107.97768705]
["bitfinex-derivatives","SOLF0:USTF0",1641681396634,33.18291279,144.98,144.89,93.43789]
["bitfinex-derivatives","SOLF0:USTF0",1641681397431,5.51812279,144.98,144.89,93.43789]
["bitfinex-derivatives","SOLF0:USTF0",1641681397637,4.0,144.97,144.89,93.43789]
["bitfinex-derivatives","SOLF0:USTF0",1641681397832,5.51812279,144.98,144.89,93.43789]
["bitfinex-derivatives","SOLF0:USTF0",1641681398933,5.51869477,144.97,144.89,93.43789]
["bitfinex-derivatives","SOLF0:USTF0",1641681399233,5.51869477,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681400433,27.66479,144.96,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681401640,14.53979705,144.97,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681401839,14.53979705,144.97,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681402040,49.10637461,145.0,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681402938,49.10637461,145.0,144.9,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681403140,49.10637461,145.0,144.9,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1641681403539,42.20458705,145.0,144.9,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1641681404141,42.20458705,145.0,144.9,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1641681404442,42.20458705,145.0,144.9,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1641681404740,47.72209818,145.0,144.9,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1641681405941,6.90202574,144.99,144.9,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1641681406141,6.90202574,144.99,144.9,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681406544,47.72209818,145.0,144.9,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681406743,14.53979705,144.98,144.9,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681407744,14.53979705,144.99,144.9,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681412448,27.66479,144.97,144.9,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681412646,27.66479,144.97,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681413052,27.66479,144.97,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681413249,47.72209818,145.0,144.92,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1641681413446,47.72209818,145.0,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681413947,42.20458705,145.0,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681414348,27.66479,145.0,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681415350,27.66479,145.0,144.92,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1641681415547,27.66479,145.0,144.92,77.939]
["bitfinex-derivatives","SOLF0:USTF0",1641681416349,27.66479,145.0,144.92,105.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641681416549,5.51784043,144.99,144.92,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1641681416751,5.51784043,144.99,144.92,72.215]
["bitfinex-derivatives","SOLF0:USTF0",1641681417352,42.20458705,145.0,144.92,72.215]
["bitfinex-derivatives","SOLF0:USTF0",1641681417552,42.20458705,145.0,144.92,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1641681418054,27.66479,145.0,144.92,73.939]
["bitfinex-derivatives","SOLF0:USTF0",1641681418456,27.66479,145.0,144.92,105.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641681418653,27.66479,145.0,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681418856,27.66479,145.0,144.94,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681419054,27.66479,145.0,144.93,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681419254,27.66479,145.0,144.92,105.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641681419654,27.66479,145.0,144.92,101.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641681419853,27.66479,145.0,144.92,105.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641681420355,27.66479,145.0,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681422159,27.66479,145.0,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681422560,48.82470807,145.02,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681424663,48.82470807,145.02,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681424865,48.82470807,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681425467,21.15991807,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681425966,20.05656528,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681426167,14.53979705,145.02,144.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681426370,14.53979705,145.02,144.93,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681426568,14.53979705,145.02,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681426768,14.53979705,145.03,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681426966,14.53979705,145.03,144.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1641681428169,20.05521641,145.05,144.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1641681428371,20.05521641,145.05,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681428569,20.05521641,145.05,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681428969,5.51578993,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681429369,20.05558698,145.04,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681430469,14.53979705,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681431270,14.53979705,145.02,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681435373,14.53979705,145.02,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681435573,14.53979705,145.02,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681435774,14.53979705,145.02,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681436175,16.72019668,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681436376,16.72019668,145.03,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681436576,16.72019668,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681436778,16.72019668,145.03,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681436977,16.72019668,145.03,144.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681437178,14.53979705,145.04,144.98,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641681437378,14.53979705,145.04,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681438280,16.72019668,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681439381,16.72019668,145.05,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681440285,2.18039963,145.05,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681440683,2.18039963,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681441082,2.18039963,145.05,144.97,35.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641681441487,2.18039963,145.05,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681442086,2.18039963,145.05,144.98,6.70434082]
["bitfinex-derivatives","SOLF0:USTF0",1641681442485,2.18039963,145.05,144.98,2.70434082]
["bitfinex-derivatives","SOLF0:USTF0",1641681443087,16.72019668,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681444089,16.72019668,145.05,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681445290,16.72019668,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681445590,16.72019668,145.05,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681445990,16.72019668,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681446291,16.72019668,145.05,144.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681446490,16.72019668,145.05,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681446693,16.72019668,145.05,144.97,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681447094,16.72019668,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681447592,16.72019668,145.05,144.97,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681447792,16.72019668,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681447993,16.72019668,145.05,144.97,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681448194,16.72019668,145.05,144.97,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681448393,16.72019668,145.05,144.97,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641681448696,16.72019668,145.05,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681450200,16.72019668,145.05,145.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681450702,14.53979705,145.06,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681451307,9.705e-05,145.06,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681451501,11.24816102,145.07,145.03,35.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641681451701,11.24816102,145.07,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641681452304,2.18039963,145.1,145.04,4.42778148]
["bitfinex-derivatives","SOLF0:USTF0",1641681453005,2.18039963,145.1,145.04,2.70478148]
["bitfinex-derivatives","SOLF0:USTF0",1641681453207,2.18039963,145.13,145.03,67.60058]
["bitfinex-derivatives","SOLF0:USTF0",1641681453609,2.18039963,145.13,145.03,63.60058]
["bitfinex-derivatives","SOLF0:USTF0",1641681454007,2.18039963,145.13,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641681454606,2.18039963,145.13,145.04,68.9447]
["bitfinex-derivatives","SOLF0:USTF0",1641681454806,2.18039963,145.13,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681455009,2.18039963,145.14,145.09,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641681455607,12.54039963,145.16,145.09,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641681456107,12.54039963,145.16,145.09,37.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641681456508,12.54039963,145.16,145.09,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641681456710,2.18039963,145.15,145.09,33.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641681458411,2.18039963,145.15,145.09,34.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641681458809,2.18039963,145.15,145.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681459010,2.18039963,145.15,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681459412,2.18039963,145.16,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681460311,2.18039963,145.19,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681460610,11.19702171,145.19,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681460811,11.19702171,145.19,145.12,63.24058]
["bitfinex-derivatives","SOLF0:USTF0",1641681461013,2.18039963,145.19,145.12,63.24058]
["bitfinex-derivatives","SOLF0:USTF0",1641681462312,2.18039963,145.19,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681463918,5.51072762,145.18,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681464517,2.18039963,145.19,145.12,35.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641681464719,2.18039963,145.19,145.12,37.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641681464920,2.18039963,145.17,145.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681465121,2.18039963,145.17,145.15,35.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641681466522,2.18039963,145.2,145.15,35.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641681466922,2.18039963,145.2,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681467623,2.18039963,145.22,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681468426,11.1843192,145.24,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681469528,2.18039963,145.24,145.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681469930,2.18039963,145.24,145.18,33.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641681470329,2.18039963,145.24,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681470933,2.18039963,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681471934,2.18039963,145.27,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681472934,2.18039963,145.27,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681473134,2.18039963,145.27,145.22,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681473334,2.18039963,145.27,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681474436,2.18039963,145.29,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681476344,11.16324791,145.29,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681476541,5.50675852,145.28,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681477141,2.18039963,145.27,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681477942,44.82623439,145.32,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681478142,10.6064241,145.32,145.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641681478344,6.6064241,145.32,145.21,57.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641681478543,6.6064241,145.32,145.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681478944,6.6064241,145.32,145.21,57.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641681479143,2.15682213,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681479344,2.15682213,145.31,145.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641681480043,4.0,145.27,145.22,5.50886093]
["bitfinex-derivatives","SOLF0:USTF0",1641681480245,4.0,145.29,145.19,64.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641681480444,9.50616766,145.3,145.19,64.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641681480646,2.15682213,145.31,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681480848,2.15682213,145.28,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681481046,2.15682213,145.28,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681481746,14.54619136,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681482845,14.54619136,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681483448,14.54619136,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681484152,16.70301349,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681484349,4.0,145.29,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681484549,22.20875624,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681484752,4.0,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681485149,22.20875624,145.31,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681485450,2.15682213,145.28,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681486352,16.70301349,145.3,145.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681486551,16.70301349,145.3,145.24,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641681487155,2.15682213,145.32,145.24,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641681489855,2.15682213,145.32,145.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641681490056,7.66213336,145.32,145.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641681491557,2.15682213,145.31,145.24,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641681491758,2.15682213,145.31,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641681492359,14.54619136,145.3,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641681492559,4.0,145.29,145.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641681492759,5.50715486,145.27,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681492960,5.50781608,145.25,145.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681493359,5.50781608,145.25,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641681493960,5.50781608,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681494360,2.15682213,145.24,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681496662,2.15682213,145.24,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681496863,14.54619136,145.26,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681498563,16.70301349,145.26,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681499265,14.54619136,145.25,145.18,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681503067,14.54619136,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681503267,20.05391684,145.26,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681503968,2.15682213,145.25,145.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681504167,2.15682213,145.25,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641681504972,16.70301349,145.25,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641681505872,20.05371288,145.26,145.17,29.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641681506075,14.54619136,145.26,145.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681506270,14.54619136,145.26,145.2,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681506872,14.54619136,145.26,145.19,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681507373,14.54619136,145.26,145.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681509278,14.54619136,145.26,145.21,57.05058]
["bitfinex-derivatives","SOLF0:USTF0",1641681510274,14.54619136,145.25,145.21,57.05058]
["bitfinex-derivatives","SOLF0:USTF0",1641681510475,14.54619136,145.25,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681511074,14.54619136,145.26,145.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681511275,14.54619136,145.26,145.21,57.05058]
["bitfinex-derivatives","SOLF0:USTF0",1641681512577,14.54619136,145.26,145.21,61.05058]
["bitfinex-derivatives","SOLF0:USTF0",1641681512777,14.54619136,145.26,145.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641681512977,14.54619136,145.26,145.22,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641681513380,14.54619136,145.26,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681513580,11.16352831,145.28,145.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681513781,66.0371,145.32,145.25,34.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641681515184,2.1718015,145.31,145.25,34.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641681515886,2.1718015,145.31,145.25,35.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641681516084,2.1718015,145.31,145.25,39.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641681516286,2.1718015,145.31,145.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681516486,38.21981029,145.34,145.29,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1641681516688,38.21981029,145.34,145.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1641681517486,38.21981029,145.34,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681517890,9.03693682,145.35,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681518188,9.03693682,145.35,145.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681518491,9.03693682,145.35,145.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681518689,38.21981029,145.36,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681518889,38.89016635,145.39,145.35,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641681519089,38.89016635,145.39,145.35,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1641681519290,38.89016635,145.39,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641681520596,42.89016635,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641681520998,38.89016635,145.47,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681521295,38.89016635,145.47,145.36,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641681521495,9.50286715,145.48,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681521698,27.66479,145.49,145.41,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641681522899,27.66479,145.49,145.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681523300,38.89016635,145.53,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681523500,38.89016635,145.53,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681523699,70.84046035,145.54,145.44,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641681523900,70.84046035,145.54,145.44,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1641681525401,70.84046035,145.54,145.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681525601,63.9643,145.54,145.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681525801,10.2,145.55,145.45,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641681526503,6.87521485,145.56,145.45,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641681526803,10.12,145.56,145.45,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641681527006,14.12,145.56,145.45,29.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641681527402,10.12,145.56,145.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681527602,64.3502,145.57,145.49,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641681528203,6.87403334,145.58,145.49,34.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641681528404,6.87403334,145.58,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681528906,27.66479,145.59,145.5,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681529408,27.66479,145.62,145.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681529607,27.66479,145.62,145.55,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1641681529806,27.66479,145.64,145.55,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1641681531009,27.66479,145.64,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681531308,27.66479,145.64,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681531506,2.18729157,145.55,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681531806,27.66479,145.64,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681532406,4.0,145.62,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681532606,27.66479,145.64,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681533008,4.0,145.63,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681533907,33.15801894,145.64,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681534105,4.0,145.6,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681534306,5.49514964,145.59,145.54,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681534508,16.36871049,145.59,145.54,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681534907,4.0,145.58,145.54,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681535106,12.36871049,145.59,145.54,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681535508,6.87426961,145.58,145.54,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681535908,10.87426961,145.58,145.54,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681536208,10.87426961,145.58,145.47,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681536209,5.49603261,145.56,145.47,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681536510,5.49603261,145.56,145.46,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641681536708,5.49603261,145.56,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681536908,10.87426961,145.58,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681537211,5.49643326,145.55,145.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681537409,4.0,145.56,145.46,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641681537710,5.49628139,145.56,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681538407,31.66479,145.57,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681538608,4.0,145.56,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681538808,31.66479,145.57,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681539210,5.49622756,145.56,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681539409,9.49622756,145.56,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681539610,5.49773996,145.52,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681541715,13.47082174,145.56,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681542314,4.0,145.55,145.46,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641681542514,4.0,145.52,145.46,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1641681542715,5.49738471,145.53,145.4,8.59321485]
["bitfinex-derivatives","SOLF0:USTF0",1641681542916,5.49738471,145.53,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681543116,4.0,145.52,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681543316,5.49738471,145.53,145.42,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681543515,5.49738471,145.53,145.42,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681543916,5.49738471,145.53,145.42,41.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681544515,5.49738471,145.53,145.42,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681544715,5.49738471,145.53,145.42,41.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681546017,5.49738471,145.53,145.42,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681547420,19.93474391,145.53,145.42,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681547721,23.93474391,145.53,145.42,37.76879]
["bitfinex-derivatives","SOLF0:USTF0",1641681547922,5.49806387,145.51,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681548227,19.93542307,145.51,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681553129,14.4373592,145.5,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681555228,4.0,145.49,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681555428,14.4373592,145.5,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681556933,16.59843779,145.5,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681557435,5.49896862,145.49,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681558840,2.16107859,145.48,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681560547,16.59843779,145.48,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681562446,2.16107859,145.48,145.42,40.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681563347,16.59843779,145.48,145.42,40.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681563747,16.59843779,145.48,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681563948,16.59843779,145.48,145.44,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681564149,16.59843779,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681564346,14.4373592,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681565146,14.4373592,145.49,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681565348,14.4373592,145.49,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681566048,14.4373592,145.48,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681567050,14.4373592,145.47,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681568049,14.4373592,145.48,145.42,36.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641681569450,14.4373592,145.48,145.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681572257,14.4373592,145.48,145.43,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681572457,14.4373592,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681572659,14.4373592,145.48,145.43,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681574660,14.4373592,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681574860,14.4373592,145.48,145.43,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681576062,14.4373592,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681581673,14.4373592,145.48,145.43,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681582473,14.4373592,145.48,145.43,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681583676,14.4373592,145.48,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681584378,14.4373592,145.48,145.43,2.70587695]
["bitfinex-derivatives","SOLF0:USTF0",1641681585878,14.4373592,145.48,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681586082,14.4373592,145.47,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681587384,14.4373592,145.47,145.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681587682,14.4373592,145.47,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681588285,14.4373592,145.48,145.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681588986,14.4373592,145.48,145.42,35.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641681590087,14.4373592,145.47,145.42,35.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641681597396,14.4373592,145.47,145.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1641681597597,14.4373592,145.47,145.41,72.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641681597798,14.4373592,145.47,145.41,74.4193]
["bitfinex-derivatives","SOLF0:USTF0",1641681598197,14.4373592,145.47,145.42,2.70735916]
["bitfinex-derivatives","SOLF0:USTF0",1641681599799,14.4373592,145.46,145.41,74.4193]
["bitfinex-derivatives","SOLF0:USTF0",1641681600800,14.4373592,145.46,145.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681601501,14.4373592,145.46,145.41,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681601702,14.4373592,145.46,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681602704,4.0,145.45,145.38,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641681602902,19.93737234,145.46,145.38,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1641681603104,19.93737234,145.46,145.41,2.70709347]
["bitfinex-derivatives","SOLF0:USTF0",1641681603303,23.93737234,145.46,145.41,2.70709347]
["bitfinex-derivatives","SOLF0:USTF0",1641681603503,19.93737234,145.46,145.41,2.70709347]
["bitfinex-derivatives","SOLF0:USTF0",1641681603803,16.59843779,145.45,145.39,2.70709347]
["bitfinex-derivatives","SOLF0:USTF0",1641681604503,16.59843779,145.45,145.4,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1641681604703,16.59843779,145.45,145.38,4.42609347]
["bitfinex-derivatives","SOLF0:USTF0",1641681604904,16.59843779,145.45,145.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681605504,14.4373592,145.45,145.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681608008,16.59843779,145.46,145.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681610712,16.59843779,145.46,145.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681626530,16.59843779,145.46,145.42,2.7072284]
["bitfinex-derivatives","SOLF0:USTF0",1641681627334,2.16107859,145.46,145.42,10.6562284]
["bitfinex-derivatives","SOLF0:USTF0",1641681628233,14.4373592,145.46,145.42,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1641681629334,14.4373592,145.46,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681629736,14.4373592,145.45,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681630438,14.4373592,145.46,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681631939,14.4373592,145.47,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681633940,16.59843779,145.48,145.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681639442,16.59843779,145.48,145.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681639644,16.59843779,145.48,145.47,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641681640043,2.16107859,145.48,145.47,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641681641146,16.59843779,145.52,145.47,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641681645154,2.16107859,145.52,145.47,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641681647654,2.16107859,145.53,145.47,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1641681648054,2.16107859,145.53,145.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681648256,2.16107859,145.53,145.49,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681648658,2.16107859,145.53,145.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681649557,2.16107859,145.55,145.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1641681649760,2.16107859,145.55,145.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681649964,2.16107859,145.55,145.5,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641681650459,7.91478279,145.56,145.5,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641681651661,66.9814,145.58,145.5,38.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641681651861,66.9814,145.58,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681652262,2.15946344,145.57,145.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681653362,2.15946344,145.57,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681654663,16.59682264,145.57,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681655665,2.15946344,145.57,145.49,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681659771,2.15946344,145.57,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681659969,2.15946344,145.57,145.54,36.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641681660170,2.15946344,145.57,145.54,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681661380,2.15946344,145.6,145.54,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681661779,2.15946344,145.6,145.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681663182,14.4373592,145.63,145.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681663380,14.4373592,145.63,145.56,75.1672]
["bitfinex-derivatives","SOLF0:USTF0",1641681663780,14.4373592,145.63,145.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681663981,14.4373592,145.63,145.59,36.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641681664183,14.4373592,145.63,145.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681664383,14.4373592,145.67,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681664681,14.4373592,145.67,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681665582,16.59154507,145.68,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681665882,16.59154507,145.68,145.6,63.0965]
["bitfinex-derivatives","SOLF0:USTF0",1641681666782,16.59154507,145.68,145.6,64.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641681667582,16.59154507,145.68,145.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681667782,16.59154507,145.68,145.64,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641681667982,16.59154507,145.68,145.64,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641681668184,14.4373592,145.68,145.64,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641681668383,2.15418587,145.69,145.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681668584,2.15418587,145.69,145.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681668782,2.15418587,145.69,145.65,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681668983,14.4373592,145.7,145.65,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681669185,5.92e-05,145.7,145.65,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681669384,38.89016635,145.73,145.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681669585,38.89016635,145.73,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681669785,14.50409052,145.75,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681669984,23.39425687,145.78,145.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681670185,23.39425687,145.78,145.74,36.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641681671588,67.205,145.83,145.74,36.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641681671886,6.58247597,145.85,145.74,36.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641681671887,8.95884007,145.81,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681672890,8.95884007,145.84,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681673690,4.0,145.83,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681673893,8.95884007,145.84,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681674089,8.95884007,145.84,145.77,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641681674291,38.52514742,145.88,145.77,36.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641681674491,34.52514742,145.88,145.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681674692,34.52514742,145.88,145.78,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681675792,6.86035742,145.88,145.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681675991,65.0558,145.94,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681676194,34.52185449,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681676395,44.78185449,145.95,145.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681676598,27.66479,145.95,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681676794,15.49979295,146.0,145.86,8.56653985]
["bitfinex-derivatives","SOLF0:USTF0",1641681676995,4.0,146.01,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681677194,228.84067071,146.04,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681677195,4.0,145.99,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681677394,4.0,146.01,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681677594,10.0,146.02,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681677794,9.47846354,146.03,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681677993,9.47846354,146.03,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681678195,19.53846354,146.03,145.91,34.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641681678597,27.66479,146.04,145.94,5.48157529]
["bitfinex-derivatives","SOLF0:USTF0",1641681678795,27.66479,146.07,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681679194,4.0,146.06,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681679395,38.51598211,146.07,145.94,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641681679595,34.51598211,146.07,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681679796,34.51598211,146.07,145.98,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681679996,62.18077211,146.07,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681680296,4.0,146.03,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681680499,66.18077211,146.07,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681680896,9.47768374,146.05,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681681296,4.0,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681681497,5.47768374,146.05,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681681697,16.33004952,146.05,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681682797,16.33015266,146.05,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681682999,4.0,146.04,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681683199,4.0,146.03,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681683398,4.0,146.02,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681683999,4.0,146.01,145.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681684200,4.0,146.01,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681684401,9.47909758,146.01,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681684601,5.47950671,146.0,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681684902,4.0,145.99,145.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681686002,4.0,145.99,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681686401,4.0,145.98,145.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681686602,4.0,145.97,145.91,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1641681687000,4.0,145.98,145.91,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1641681687202,4.0,145.97,145.91,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1641681687604,4.0,145.96,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681687904,4.0,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681688103,4.0,145.97,145.87,92.39129]
["bitfinex-derivatives","SOLF0:USTF0",1641681688503,4.0,145.97,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681688904,4.0,145.98,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681689106,4.0,145.98,145.89,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681689505,4.0,145.97,145.89,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681689704,9.48008037,145.99,145.89,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681689915,9.48008037,145.99,145.89,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681690107,9.48008037,145.99,145.88,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681691512,9.48008037,145.99,145.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681691712,9.48008037,145.99,145.88,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681692112,9.48008037,145.99,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681692312,9.48008037,145.99,145.9,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681692516,4.0,145.99,145.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681694514,4.0,145.99,145.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681694715,4.0,145.99,145.88,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681694716,4.0,145.99,145.9,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681694914,4.0,145.99,145.9,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1641681695118,4.0,145.99,145.91,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681695315,4.0,145.99,145.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681695515,4.0,145.99,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681695918,9.47976957,146.0,145.92,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681696116,5.47976957,146.0,145.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681696315,9.47976957,146.0,145.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681696617,4.0,145.99,145.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681697417,4.0,145.98,145.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681698822,4.0,145.99,145.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681700424,4.0,145.99,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681702829,4.0,145.95,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681703028,9.48046562,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681703430,14.96095425,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681703831,9.48048863,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681704030,4.0,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681704232,4.0,145.97,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681704631,4.0,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681705234,18.47256006,145.98,145.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681705430,18.47256006,145.98,145.88,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681705631,18.47256006,145.98,145.89,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1641681705831,18.47256006,145.98,145.9,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681706033,18.47256006,145.98,145.9,8.56442681]
["bitfinex-derivatives","SOLF0:USTF0",1641681706232,14.47256006,145.97,145.9,8.56442681]
["bitfinex-derivatives","SOLF0:USTF0",1641681706433,14.47256006,145.97,145.9,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1641681706633,14.47256006,145.97,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681708136,9.48016327,145.99,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681708137,23.95272333,145.99,145.91,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681708436,23.95272333,145.99,145.91,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641681708635,19.95272333,145.99,145.91,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641681708837,14.47256006,145.99,145.91,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641681709036,18.47256006,145.99,145.91,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641681709235,14.47256006,145.99,145.91,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1641681709939,16.63021869,145.99,145.92,2.69852946]
["bitfinex-derivatives","SOLF0:USTF0",1641681712840,20.63021869,145.99,145.92,2.69852946]
["bitfinex-derivatives","SOLF0:USTF0",1641681713039,16.63021869,145.99,145.92,2.69852946]
["bitfinex-derivatives","SOLF0:USTF0",1641681713640,2.15765863,145.98,145.92,2.69852946]
["bitfinex-derivatives","SOLF0:USTF0",1641681714441,16.63021869,145.99,145.92,2.69852946]
["bitfinex-derivatives","SOLF0:USTF0",1641681716140,2.15765863,145.99,145.92,2.69852946]
["bitfinex-derivatives","SOLF0:USTF0",1641681721652,2.15765863,145.99,145.93,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681722152,2.15765863,145.99,145.93,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1641681722855,14.47256006,146.0,145.94,5.48143033]
["bitfinex-derivatives","SOLF0:USTF0",1641681723055,14.47256006,146.0,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681723257,14.47256006,146.01,145.95,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681724157,14.47256006,146.03,145.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681724357,14.47256006,146.03,145.96,34.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641681727359,18.47256006,146.03,145.96,34.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641681727561,14.47256006,146.03,145.96,34.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641681730263,14.47256006,146.03,145.96,38.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641681730463,14.47256006,146.03,145.97,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681731262,14.47256006,146.03,145.94,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681731962,14.47256006,146.02,145.94,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681732865,14.47256006,146.02,145.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681733064,14.47256006,146.02,145.98,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681733866,14.47256006,146.07,145.98,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681734065,14.47256006,146.07,145.98,65.204]
["bitfinex-derivatives","SOLF0:USTF0",1641681734266,14.47256006,146.07,145.98,96.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641681734467,14.47256006,146.07,145.99,5.47954741]
["bitfinex-derivatives","SOLF0:USTF0",1641681734666,13.69043251,146.07,146.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681734866,13.69043251,146.07,146.01,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1641681735067,13.69043251,146.07,146.01,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641681735667,63.3784,146.1,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681736070,63.3784,146.1,146.0,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681736269,63.3784,146.1,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681736468,8.9658751,146.09,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681737673,8.9658751,146.09,146.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681738272,37.97575715,146.12,146.02,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681738472,118.47168,146.13,146.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1641681738672,118.47168,146.13,146.02,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1641681738871,118.47168,146.13,146.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1641681739273,8.96197273,146.12,146.03,66.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641681739474,8.96197273,146.12,146.04,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681740172,55.32958,146.13,146.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681740375,55.32958,146.13,146.06,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1641681742379,55.32958,146.13,146.06,29.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641681743180,63.274,146.16,146.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681743382,37.97575715,146.17,146.09,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641681743783,37.97575715,146.17,146.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681743981,37.97575715,146.17,146.12,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681744182,37.97575715,146.17,146.12,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641681744382,37.97575715,146.17,146.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681744584,65.64054715,146.21,146.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681745684,27.66479,146.21,146.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681746085,27.66479,146.21,146.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681746286,27.66479,146.23,146.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681748488,77.0978,146.25,146.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681749388,81.0978,146.25,146.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681749589,77.0978,146.25,146.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681749788,77.0978,146.25,146.14,65.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641681749988,77.0978,146.25,146.15,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1641681751090,77.0978,146.25,146.15,12.54994528]
["bitfinex-derivatives","SOLF0:USTF0",1641681751593,77.0978,146.25,146.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681751792,10.08,146.25,146.17,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681751992,10.08,146.25,146.17,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641681752391,10.08,146.25,146.17,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641681752591,27.66479,146.27,146.17,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641681752792,64.1244,146.28,146.17,35.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641681753191,64.1244,146.28,146.17,40.57960661]
["bitfinex-derivatives","SOLF0:USTF0",1641681753591,64.1244,146.28,146.18,5.47243756]
["bitfinex-derivatives","SOLF0:USTF0",1641681753793,64.1244,146.28,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681753995,13.44909099,146.3,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681754594,13.44909099,146.3,146.18,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681756596,22.32226673,146.3,146.18,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681756997,22.32226673,146.3,146.19,6.8380744]
["bitfinex-derivatives","SOLF0:USTF0",1641681757197,8.87317574,146.3,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681757397,12.87317574,146.3,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681757797,12.87317574,146.3,146.2,69.3063]
["bitfinex-derivatives","SOLF0:USTF0",1641681758398,4.0,146.3,146.2,69.3063]
["bitfinex-derivatives","SOLF0:USTF0",1641681759701,4.0,146.28,146.2,69.3063]
["bitfinex-derivatives","SOLF0:USTF0",1641681759902,9.46848483,146.3,146.2,67.5973]
["bitfinex-derivatives","SOLF0:USTF0",1641681760402,5.46884928,146.29,146.2,67.5973]
["bitfinex-derivatives","SOLF0:USTF0",1641681760601,9.46884928,146.29,146.2,67.5973]
["bitfinex-derivatives","SOLF0:USTF0",1641681760803,5.46884928,146.29,146.2,67.5973]
["bitfinex-derivatives","SOLF0:USTF0",1641681761203,5.46884928,146.29,146.19,12.9100744]
["bitfinex-derivatives","SOLF0:USTF0",1641681761403,9.46884928,146.29,146.19,12.9100744]
["bitfinex-derivatives","SOLF0:USTF0",1641681761602,5.46884928,146.29,146.19,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641681763909,2.13377079,146.28,146.19,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641681764611,27.66479,146.27,146.19,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641681765509,19.89297414,146.29,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681765708,14.42401528,146.29,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681766413,2.13548432,146.29,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681766610,2.13548432,146.29,146.2,29.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641681767913,14.42401528,146.29,146.2,29.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641681768714,16.5594996,146.3,146.2,29.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641681768915,20.5594996,146.3,146.2,29.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641681769115,16.5594996,146.3,146.2,29.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641681769314,20.5594996,146.3,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681769516,16.5594996,146.29,146.2,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681770615,16.5594996,146.29,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681770815,14.42401528,146.27,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681772116,14.42401528,146.26,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681772417,11.05521122,146.27,146.21,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1641681772615,11.05521122,146.27,146.22,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681772817,27.66479,146.31,146.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681773016,27.66479,146.31,146.24,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681773815,27.66479,146.31,146.23,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641681774016,2.14622048,146.3,146.23,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641681775319,2.14622048,146.3,146.23,38.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641681775620,2.14622048,146.3,146.23,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641681776520,2.14622048,146.3,146.24,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681777821,2.14622048,146.3,146.23,36.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641681780722,2.14622048,146.3,146.23,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641681781223,11.09053925,146.3,146.23,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641681781622,4.0,146.29,146.23,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641681781823,4.0,146.29,146.23,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641681782925,2.14622048,146.28,146.23,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641681783824,2.14622048,146.3,146.22,90.82129]
["bitfinex-derivatives","SOLF0:USTF0",1641681786026,40.12197763,146.3,146.22,90.82129]
["bitfinex-derivatives","SOLF0:USTF0",1641681787630,2.14622048,146.3,146.22,90.82129]
["bitfinex-derivatives","SOLF0:USTF0",1641681787830,2.14622048,146.3,146.23,6.83620454]
["bitfinex-derivatives","SOLF0:USTF0",1641681788432,2.14622048,146.3,146.22,92.53029]
["bitfinex-derivatives","SOLF0:USTF0",1641681788634,2.14622048,146.3,146.22,90.82129]
["bitfinex-derivatives","SOLF0:USTF0",1641681789133,2.14622048,146.3,146.22,97.65796191]
["bitfinex-derivatives","SOLF0:USTF0",1641681789334,11.09053925,146.3,146.22,97.65796191]
["bitfinex-derivatives","SOLF0:USTF0",1641681789733,11.09053925,146.3,146.22,103.36696191]
["bitfinex-derivatives","SOLF0:USTF0",1641681789936,11.09053925,146.3,146.23,5.47080331]
["bitfinex-derivatives","SOLF0:USTF0",1641681790137,11.09053925,146.3,146.24,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681790936,2.14622048,146.3,146.24,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681791336,37.97575715,146.33,146.24,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681791337,37.97575715,146.33,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681791537,37.97575715,146.33,146.3,6.83270131]
["bitfinex-derivatives","SOLF0:USTF0",1641681791838,37.97575715,146.33,146.31,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681792036,46.92923908,146.38,146.29,6.8331682]
["bitfinex-derivatives","SOLF0:USTF0",1641681792241,46.92923908,146.38,146.3,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681792941,80.05837959,146.41,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681793642,8.95348193,146.4,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681795140,8.95348193,146.4,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681796244,8.95348193,146.4,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681797743,74.59402908,146.41,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681798144,4.0,146.38,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681798345,74.59402908,146.41,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681798544,36.61827193,146.41,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681798746,36.61827193,146.41,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681798945,36.61827193,146.41,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681799144,4.0,146.37,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681799344,36.61827193,146.41,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681799545,8.95348193,146.4,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681800949,27.66479,146.41,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681801149,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681801352,27.66479,146.41,146.34,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681803152,27.66479,146.41,146.34,29.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641681804454,27.66479,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681808964,39.74979,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681809363,14.44393366,146.4,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681810167,35.74979,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681811667,50.19372366,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681813467,55.6579322,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681813667,14.44393366,146.4,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681814467,61.12231085,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681815368,14.44393366,146.39,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681817969,14.44393366,146.4,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681818569,55.65810231,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681819174,50.19372366,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681819774,42.10872366,146.41,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681820174,14.44393366,146.4,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681823479,14.44393366,146.4,146.35,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681823680,14.44393366,146.4,146.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681823882,14.44393366,146.4,146.35,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681824784,27.66479,146.41,146.35,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681826587,14.44393366,146.4,146.35,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681827988,14.44393366,146.4,146.35,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681828189,14.44393366,146.39,146.35,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681829191,14.44393366,146.39,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681829491,14.44393366,146.42,146.38,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681830290,14.44393366,146.43,146.38,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681831792,14.44393366,146.44,146.38,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681833394,14.44393366,146.44,146.39,5.46463827]
["bitfinex-derivatives","SOLF0:USTF0",1641681833592,14.44393366,146.44,146.4,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681834195,14.44393366,146.45,146.4,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681835500,14.44393366,146.45,146.4,7.17139702]
["bitfinex-derivatives","SOLF0:USTF0",1641681836100,11.1017626,146.46,146.4,7.17139702]
["bitfinex-derivatives","SOLF0:USTF0",1641681836901,11.1017626,146.49,146.4,7.17139702]
["bitfinex-derivatives","SOLF0:USTF0",1641681837102,11.1017626,146.49,146.4,69.68409702]
["bitfinex-derivatives","SOLF0:USTF0",1641681837302,11.1017626,146.49,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681841407,4.0,146.42,146.4,7.17139702]
["bitfinex-derivatives","SOLF0:USTF0",1641681841608,4.0,146.42,146.38,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681841809,4.0,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681842009,4.0,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681842509,4.0,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681842710,2.14361275,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681843509,2.14361275,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681846818,11.09811435,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681847417,4.0,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681847817,4.0,146.41,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681848120,4.0,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681848317,6.14361275,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681848817,4.0,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681849119,6.14361275,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681849917,2.14361275,146.41,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681857727,6.14361275,146.41,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681858931,2.14361275,146.4,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681862135,2.14361275,146.41,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681864539,2.14361275,146.41,146.37,35.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641681865140,6.14361275,146.41,146.37,35.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641681865338,2.14361275,146.41,146.37,35.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641681866943,2.14361275,146.41,146.37,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1641681867142,2.14361275,146.41,146.34,68.856]
["bitfinex-derivatives","SOLF0:USTF0",1641681867343,14.51844104,146.42,146.34,68.856]
["bitfinex-derivatives","SOLF0:USTF0",1641681868243,14.51844104,146.42,146.35,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681868244,16.66205379,146.42,146.35,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681870044,4.0,146.4,146.35,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681873347,6.15008552,146.39,146.35,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681874351,9.46529379,146.38,146.35,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681874551,11.61537931,146.38,146.34,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681874751,9.46573275,146.37,146.34,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681875152,4.0,146.36,146.34,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681875350,6.15008552,146.36,146.3,17.21078056]
["bitfinex-derivatives","SOLF0:USTF0",1641681875551,6.15008552,146.36,146.3,44.87557056]
["bitfinex-derivatives","SOLF0:USTF0",1641681876452,2.15008552,146.35,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681877254,4.0,146.36,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681878254,5.46573275,146.37,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681878656,9.46573275,146.37,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681879554,4.0,146.36,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681879956,4.0,146.35,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681880556,4.0,146.34,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681880758,9.46639004,146.35,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681880956,4.0,146.34,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681881258,4.0,146.33,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681881458,4.0,146.34,146.31,2.69233952]
["bitfinex-derivatives","SOLF0:USTF0",1641681881758,4.0,146.32,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681881958,4.0,146.31,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681882358,4.0,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681882759,5.46780884,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681883461,4.0,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681883659,9.46780884,146.32,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681883859,4.0,146.31,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681884261,4.0,146.3,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681884460,7.547,146.3,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681884760,7.547,146.3,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681885159,11.547,146.3,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681885361,9.46890507,146.29,146.26,2.68868692]
["bitfinex-derivatives","SOLF0:USTF0",1641681886060,4.0,146.27,146.26,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641681886261,4.0,146.27,146.23,14.51844104]
["bitfinex-derivatives","SOLF0:USTF0",1641681886462,4.0,146.24,146.22,42.18323104]
["bitfinex-derivatives","SOLF0:USTF0",1641681887462,4.0,146.24,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681887968,4.0,146.24,146.2,42.18323104]
["bitfinex-derivatives","SOLF0:USTF0",1641681888464,69.25490507,146.29,146.2,42.18323104]
["bitfinex-derivatives","SOLF0:USTF0",1641681888465,4.0,146.23,146.21,1.05023711]
["bitfinex-derivatives","SOLF0:USTF0",1641681888865,4.0,146.23,146.2,14.51844104]
["bitfinex-derivatives","SOLF0:USTF0",1641681889267,4.0,146.23,146.17,14.51844104]
["bitfinex-derivatives","SOLF0:USTF0",1641681889666,4.0,146.22,146.17,14.51844104]
["bitfinex-derivatives","SOLF0:USTF0",1641681889869,4.0,146.24,146.18,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681890070,4.0,146.23,146.18,2.75961791]
["bitfinex-derivatives","SOLF0:USTF0",1641681890270,4.0,146.23,146.18,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681892570,4.0,146.24,146.18,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681893171,4.0,146.23,146.18,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681894880,4.0,146.23,146.17,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681897280,4.0,146.22,146.17,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681897479,27.66479,146.28,146.17,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681897680,27.66479,146.28,146.18,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681897880,5.46975909,146.26,146.18,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681898081,5.46975909,146.26,146.17,30.42440791]
["bitfinex-derivatives","SOLF0:USTF0",1641681898282,5.46975909,146.26,146.19,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681898682,5.46975909,146.26,146.18,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681899484,74.42829737,146.29,146.18,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681899687,5.46859737,146.29,146.19,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681900284,9.331,146.3,146.2,5.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681900485,9.331,146.3,146.21,68.016]
["bitfinex-derivatives","SOLF0:USTF0",1641681900687,5.331,146.3,146.21,69.06661791]
["bitfinex-derivatives","SOLF0:USTF0",1641681901291,5.331,146.3,146.22,1.05061791]
["bitfinex-derivatives","SOLF0:USTF0",1641681901489,5.331,146.3,146.23,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681901889,5.331,146.3,146.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681902090,5.331,146.3,146.26,35.38179]
["bitfinex-derivatives","SOLF0:USTF0",1641681903891,5.331,146.3,146.27,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681904091,65.6539,146.36,146.27,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1641681904292,65.6539,146.36,146.27,2.75756421]
["bitfinex-derivatives","SOLF0:USTF0",1641681904691,4.0,146.38,146.28,1.04856421]
["bitfinex-derivatives","SOLF0:USTF0",1641681904891,4.0,146.38,146.29,8.54140167]
["bitfinex-derivatives","SOLF0:USTF0",1641681905091,4.0,146.38,146.29,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681905492,46.18323104,146.39,146.29,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681905693,31.66479,146.39,146.29,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681905893,31.66479,146.39,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681906696,27.66479,146.39,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681907097,13.44289387,146.4,146.3,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681907296,21.35394465,146.41,146.3,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681907496,14.51844104,146.41,146.3,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681908097,14.51844104,146.41,146.31,1.04730535]
["bitfinex-derivatives","SOLF0:USTF0",1641681908299,14.51844104,146.41,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681908498,34.22087921,146.43,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681909102,27.66479,146.43,146.32,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681909300,27.66479,146.43,146.3,6.83270131]
["bitfinex-derivatives","SOLF0:USTF0",1641681909301,27.66479,146.43,146.31,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681909902,14.51844104,146.45,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681910201,14.51844104,146.45,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681910502,116.35882761,146.46,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681910702,4.0,146.45,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681910907,5.46288863,146.45,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681911307,42.18323104,146.46,146.35,6.83060109]
["bitfinex-derivatives","SOLF0:USTF0",1641681911503,27.66479,146.46,146.36,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681911806,27.66479,146.46,146.36,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681912003,27.66479,146.46,146.36,33.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641681912203,27.66479,146.46,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681913906,27.66479,146.46,146.36,35.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641681914106,27.66479,146.46,146.36,29.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641681914107,5.46338523,146.43,146.36,29.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641681914308,34.21949734,146.46,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681914708,27.66479,146.46,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681916107,27.66479,146.46,146.37,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681916307,4.0,146.43,146.37,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681916607,4.0,146.43,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681916608,8.33,146.43,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681919414,27.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681919717,31.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681920313,27.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681920612,4.0,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681920911,27.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681921112,31.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681921413,27.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681922914,31.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681923113,4.0,146.44,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681923314,31.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681923716,27.66479,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681924014,4.0,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681924215,38.49772475,146.46,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681924415,4.0,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681924620,9.46274686,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681924814,5.46274686,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681925017,9.46274686,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681926215,5.46274686,146.45,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681926416,5.46301823,146.44,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681929418,4.0,146.4,146.35,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681929620,9.46425064,146.41,146.34,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1641681929819,9.46425064,146.41,146.32,66.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641681930019,9.46425064,146.41,146.31,14.51844104]
["bitfinex-derivatives","SOLF0:USTF0",1641681930219,5.46485731,146.39,146.31,14.51844104]
["bitfinex-derivatives","SOLF0:USTF0",1641681930620,5.46485731,146.39,146.3,65.1208]
["bitfinex-derivatives","SOLF0:USTF0",1641681930819,5.46485731,146.39,146.3,63.4128]
["bitfinex-derivatives","SOLF0:USTF0",1641681931019,4.0,146.36,146.3,63.4128]
["bitfinex-derivatives","SOLF0:USTF0",1641681931220,5.4658816,146.37,146.3,63.4128]
["bitfinex-derivatives","SOLF0:USTF0",1641681931419,5.4658816,146.37,146.29,6.83340167]
["bitfinex-derivatives","SOLF0:USTF0",1641681931622,5.4658816,146.37,146.31,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681932021,33.1306716,146.37,146.31,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681932223,5.4658816,146.37,146.31,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681932422,5.4658816,146.37,146.3,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681933122,6.5578391,146.39,146.3,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681933422,10.5578391,146.39,146.3,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681933622,5.46600016,146.36,146.3,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681934026,33.13079016,146.36,146.29,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681934923,33.13079016,146.36,146.28,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681935726,2.14566424,146.35,146.28,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681935925,6.14566424,146.35,146.28,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681936224,2.14566424,146.35,146.28,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681936626,64.79558016,146.36,146.28,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681937126,2.14490856,146.35,146.28,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681938628,2.14490856,146.35,146.26,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681939529,60.79558016,146.36,146.26,2.68713135]
["bitfinex-derivatives","SOLF0:USTF0",1641681939828,64.79558016,146.36,146.26,4.39513135]
["bitfinex-derivatives","SOLF0:USTF0",1641681940028,67.633187,146.36,146.26,4.39513135]
["bitfinex-derivatives","SOLF0:USTF0",1641681940227,71.633187,146.36,146.26,4.39513135]
["bitfinex-derivatives","SOLF0:USTF0",1641681940429,5.46637754,146.35,146.26,4.39513135]
["bitfinex-derivatives","SOLF0:USTF0",1641681940629,7.609084,146.35,146.26,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681940829,73.291084,146.35,146.25,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681941428,71.14837754,146.35,146.25,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681941630,71.14837754,146.35,146.26,3.7343173]
["bitfinex-derivatives","SOLF0:USTF0",1641681942030,71.14837754,146.35,146.26,7.7343173]
["bitfinex-derivatives","SOLF0:USTF0",1641681942230,71.14837754,146.35,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681942631,75.14837754,146.35,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681942930,71.14837754,146.35,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681943334,5.46687852,146.34,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681943832,5.46768523,146.32,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681944333,5.46768523,146.32,146.25,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681945132,5.46768523,146.32,146.22,27.57781039]
["bitfinex-derivatives","SOLF0:USTF0",1641681945331,5.46768523,146.32,146.23,65.0387]
["bitfinex-derivatives","SOLF0:USTF0",1641681945832,5.46768523,146.32,146.24,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681946034,5.46768523,146.32,146.24,3.73473325]
["bitfinex-derivatives","SOLF0:USTF0",1641681946432,5.46768523,146.32,146.25,1.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1641681946833,5.46768523,146.32,146.25,3.73473325]
["bitfinex-derivatives","SOLF0:USTF0",1641681947032,5.46768523,146.32,146.25,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681947432,55.32958,146.33,146.25,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681947731,27.66479,146.33,146.25,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681947934,27.66479,146.33,146.26,1.04859821]
["bitfinex-derivatives","SOLF0:USTF0",1641681948132,27.66479,146.33,146.26,2.75659821]
["bitfinex-derivatives","SOLF0:USTF0",1641681949034,27.66479,146.33,146.27,1.04859821]
["bitfinex-derivatives","SOLF0:USTF0",1641681950039,27.66479,146.33,146.27,3.73378362]
["bitfinex-derivatives","SOLF0:USTF0",1641681950638,27.66479,146.33,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681950839,27.66479,146.33,146.28,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681951538,27.66479,146.33,146.27,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681952039,27.66479,146.33,146.28,1.04850928]
["bitfinex-derivatives","SOLF0:USTF0",1641681953440,27.66479,146.33,146.29,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681955141,27.66479,146.33,146.28,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681958243,27.66479,146.33,146.28,27.5991998]
["bitfinex-derivatives","SOLF0:USTF0",1641681959245,27.66479,146.33,146.29,1.04818439]
["bitfinex-derivatives","SOLF0:USTF0",1641681959445,27.66479,146.33,146.3,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1641681959645,27.66479,146.33,146.29,2.75618439]
["bitfinex-derivatives","SOLF0:USTF0",1641681959945,27.66479,146.33,146.31,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681960846,27.66479,146.33,146.3,2.68518541]
["bitfinex-derivatives","SOLF0:USTF0",1641681961647,27.66479,146.33,146.26,43.44543672]
["bitfinex-derivatives","SOLF0:USTF0",1641681961648,4.0,146.31,146.21,19.50328376]
["bitfinex-derivatives","SOLF0:USTF0",1641681961846,8.0,146.22,146.17,5.18911755]
["bitfinex-derivatives","SOLF0:USTF0",1641681962047,5.47625649,146.09,146.04,142.32641875]
["bitfinex-derivatives","SOLF0:USTF0",1641681962248,4.0,146.07,146.04,142.32641875]
["bitfinex-derivatives","SOLF0:USTF0",1641681962447,4.0,146.07,146.03,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681962647,5.47625649,146.09,145.99,96.88487971]
["bitfinex-derivatives","SOLF0:USTF0",1641681962847,27.66479,146.03,145.99,96.88487971]
["bitfinex-derivatives","SOLF0:USTF0",1641681963449,27.66479,146.03,145.97,25.11490327]
["bitfinex-derivatives","SOLF0:USTF0",1641681963853,31.66479,146.03,145.91,68.5553]
["bitfinex-derivatives","SOLF0:USTF0",1641681964253,6.85283536,145.98,145.91,68.5553]
["bitfinex-derivatives","SOLF0:USTF0",1641681964453,6.85283536,145.98,145.92,1.05693113]
["bitfinex-derivatives","SOLF0:USTF0",1641681964851,27.66479,145.97,145.92,1.05693113]
["bitfinex-derivatives","SOLF0:USTF0",1641681965050,27.66479,145.97,145.91,1.05693113]
["bitfinex-derivatives","SOLF0:USTF0",1641681965252,27.66479,145.97,145.92,1.1268]
["bitfinex-derivatives","SOLF0:USTF0",1641681965452,27.66479,145.97,145.83,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681965453,10.85518423,145.93,145.83,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681965753,4.0,145.91,145.83,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1641681965952,4.0,145.92,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681966154,4.0,145.91,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681966353,4.0,145.92,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681966753,27.66479,145.83,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681967655,15.98675612,145.83,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681967955,15.98675612,145.83,145.81,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681968156,27.66479,145.85,145.81,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681968356,27.66479,145.85,145.81,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1641681968556,27.66479,145.85,145.75,21.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681968756,27.66479,145.85,145.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641681968957,27.66479,145.85,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681969358,27.66479,145.85,145.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681969558,27.66479,145.85,145.81,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681969758,27.66479,145.85,145.78,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681972160,27.66479,145.85,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681972559,4.0,145.81,145.75,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1641681972759,38.52373578,145.85,145.74,65.8024]
["bitfinex-derivatives","SOLF0:USTF0",1641681973160,6.85988681,145.83,145.74,65.8024]
["bitfinex-derivatives","SOLF0:USTF0",1641681973359,6.85988681,145.83,145.71,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1641681973561,4.0,145.76,145.71,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1641681973761,10.85988681,145.83,145.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641681973961,10.85988681,145.83,145.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681974164,4.0,145.81,145.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681974362,4.0,145.81,145.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641681974660,6.85988681,145.83,145.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641681974861,4.0,145.81,145.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1641681975063,27.66479,145.79,145.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681977463,27.66479,145.79,145.71,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681977863,27.66479,145.79,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681978362,4.0,145.75,145.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681978564,4.0,145.75,145.67,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681978763,4.0,145.69,145.62,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681978963,27.66479,145.67,145.62,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1641681979163,6.86813187,145.66,145.58,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681979364,6.86813187,145.66,145.57,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681980665,10.86813187,145.66,145.58,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681980863,6.86978326,145.62,145.58,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681981067,27.66479,145.59,145.58,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681981467,27.66479,145.59,145.52,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681981667,27.66479,145.59,145.53,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681982566,27.66479,145.59,145.54,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681982769,27.66479,145.59,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681983366,3.2954093,145.59,145.55,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681983567,3.2954093,145.59,145.56,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681983772,6.8695473,145.63,145.57,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1641681983970,6.8695473,145.63,145.56,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681984473,4.0,145.61,145.53,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681984871,6.87001924,145.62,145.53,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681985071,27.66479,145.6,145.53,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681985680,6.86648127,145.69,145.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641681985871,6.86648127,145.69,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681986072,4.0,145.7,145.6,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681986372,10.86553843,145.71,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681986572,4.0,145.69,145.62,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681986771,6.86695279,145.68,145.62,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641681986974,4.0,145.69,145.62,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641681987173,6.86624554,145.7,145.63,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681987376,4.0,145.67,145.63,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681987573,4.0,145.66,145.63,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681987774,10.86624554,145.7,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681987975,4.0,145.65,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681988174,6.86624554,145.7,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681988375,4.0,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681988573,6.86695279,145.68,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681988777,4.0,145.65,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681989778,4.0,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681990579,33.15561809,145.7,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681990784,4.0,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681990978,6.86718857,145.68,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681991178,4.0,145.65,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681991579,6.86813187,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681991780,4.0,145.65,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681992180,6.86813187,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681992581,4.0,145.64,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681993079,6.86813187,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681993379,4.0,145.65,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681993881,4.0,145.66,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681994283,4.0,145.68,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681994483,4.0,145.68,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681994685,6.86695279,145.68,145.61,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1641681994884,10.86695279,145.68,145.62,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681995084,10.86695279,145.68,145.62,28.50637397]
["bitfinex-derivatives","SOLF0:USTF0",1641681995286,4.0,145.67,145.62,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681995486,6.86695279,145.68,145.62,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681995886,6.86695279,145.68,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681996086,6.86813187,145.66,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681996386,6.86813187,145.66,145.6,2.55758397]
["bitfinex-derivatives","SOLF0:USTF0",1641681996786,6.86813187,145.66,145.62,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681996986,10.86813187,145.66,145.62,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681997190,6.86813187,145.66,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681997390,4.0,145.64,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681997590,6.86836773,145.65,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681997794,10.86836773,145.65,145.61,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681998191,10.86836773,145.65,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681998393,6.86836773,145.65,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681998593,4.0,145.64,145.6,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681998791,4.0,145.63,145.59,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681999194,6.87096331,145.6,145.58,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681999393,10.87096331,145.6,145.58,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681999593,6.87096331,145.6,145.58,0.84158397]
["bitfinex-derivatives","SOLF0:USTF0",1641681999794,10.87096331,145.6,145.56,22.22217634]
["bitfinex-derivatives","SOLF0:USTF0",1641682000294,10.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682000693,6.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682001094,10.86978326,145.62,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682001295,4.0,145.61,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682001494,6.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682002195,4.0,145.58,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682002795,4.0,145.59,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682002993,6.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682003194,10.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682003595,6.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682003796,10.87096331,145.6,145.57,0.84391497]
["bitfinex-derivatives","SOLF0:USTF0",1641682003995,10.87096331,145.6,145.58,14.29917634]
["bitfinex-derivatives","SOLF0:USTF0",1641682004196,4.0,145.59,145.58,14.29917634]
["bitfinex-derivatives","SOLF0:USTF0",1641682004795,4.0,145.59,145.58,15.14309131]
["bitfinex-derivatives","SOLF0:USTF0",1641682005197,4.0,145.59,145.58,14.29917634]
["bitfinex-derivatives","SOLF0:USTF0",1641682005397,4.0,145.59,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682005598,4.0,145.56,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682006097,4.0,145.56,145.55,38.35859644]
["bitfinex-derivatives","SOLF0:USTF0",1641682006497,4.0,145.56,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682006697,12.36550879,145.6,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682006698,4.0,145.59,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682006899,16.36550879,145.6,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682007198,4.0,145.59,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682007402,34.53575331,145.6,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682007605,6.87096331,145.6,145.55,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682007901,6.87096331,145.6,145.54,0.8438907]
["bitfinex-derivatives","SOLF0:USTF0",1641682008102,6.87167153,145.58,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682009203,6.87167153,145.58,145.54,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682009401,27.66479,145.59,145.54,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682009402,22.83383591,145.59,145.54,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682009602,22.83383591,145.59,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682010106,26.83383591,145.59,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682010302,22.83383591,145.59,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682010503,6.87261606,145.57,145.55,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682011107,6.87261606,145.57,145.54,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682013606,6.87261606,145.57,145.55,0.84432238]
["bitfinex-derivatives","SOLF0:USTF0",1641682014210,6.87356085,145.56,145.55,0.84432238]
["bitfinex-derivatives","SOLF0:USTF0",1641682014511,6.87356085,145.56,145.54,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682015214,6.87356085,145.56,145.53,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682015411,6.87356085,145.56,145.55,0.8442745]
["bitfinex-derivatives","SOLF0:USTF0",1641682016013,6.87356085,145.56,145.54,38.35898024]
["bitfinex-derivatives","SOLF0:USTF0",1641682016413,6.87356085,145.56,145.55,0.8442745]
["bitfinex-derivatives","SOLF0:USTF0",1641682017014,6.87356085,145.56,145.53,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682017413,6.87356085,145.56,145.55,0.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1641682017614,6.87356085,145.56,145.55,0.00028365]
["bitfinex-derivatives","SOLF0:USTF0",1641682017815,6.87356085,145.56,145.53,37.51470574]
["bitfinex-derivatives","SOLF0:USTF0",1641682018715,6.87356085,145.56,145.54,0.78025082]
["bitfinex-derivatives","SOLF0:USTF0",1641682020317,6.87356085,145.56,145.55,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682021115,6.87356085,145.56,145.55,0.78025082]
["bitfinex-derivatives","SOLF0:USTF0",1641682022015,6.87214377,145.58,145.55,3.45628457]
["bitfinex-derivatives","SOLF0:USTF0",1641682022818,6.87214377,145.58,145.56,3.45628457]
["bitfinex-derivatives","SOLF0:USTF0",1641682023317,6.87214377,145.58,145.56,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682023515,6.87214377,145.58,145.57,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682023920,6.87214377,145.58,145.57,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682024122,6.87214377,145.58,145.57,0.83606491]
["bitfinex-derivatives","SOLF0:USTF0",1641682025022,6.87214377,145.58,145.54,0.83606491]
["bitfinex-derivatives","SOLF0:USTF0",1641682025926,6.87214377,145.58,145.57,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682026425,6.87214377,145.58,145.57,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682026626,6.87214377,145.58,145.57,0.83606491]
["bitfinex-derivatives","SOLF0:USTF0",1641682027329,6.87214377,145.58,145.57,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682027730,6.87214377,145.58,145.57,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682028731,5.49454067,145.6,145.57,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682029331,6.87072727,145.61,145.57,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682029332,12.36517222,145.61,145.57,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682029534,12.36517222,145.61,145.58,3.51209866]
["bitfinex-derivatives","SOLF0:USTF0",1641682029933,12.36517222,145.61,145.58,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682030134,12.36517222,145.61,145.59,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682030339,12.36517222,145.61,145.59,3.45618997]
["bitfinex-derivatives","SOLF0:USTF0",1641682030934,12.36517222,145.61,145.59,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682031134,16.36517222,145.61,145.59,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682031337,12.36517222,145.61,145.6,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682031537,16.36517222,145.61,145.6,2.67603375]
["bitfinex-derivatives","SOLF0:USTF0",1641682031937,16.36517222,145.61,145.55,40.20096552]
["bitfinex-derivatives","SOLF0:USTF0",1641682032138,6.87356085,145.56,145.55,40.20096552]
["bitfinex-derivatives","SOLF0:USTF0",1641682032539,6.87356085,145.56,145.55,18.87826552]
["bitfinex-derivatives","SOLF0:USTF0",1641682032840,6.87356085,145.56,145.55,2.68625978]
["bitfinex-derivatives","SOLF0:USTF0",1641682033039,6.87356085,145.56,145.55,3.46665585]
["bitfinex-derivatives","SOLF0:USTF0",1641682033439,10.98964116,145.6,145.55,3.46665585]
["bitfinex-derivatives","SOLF0:USTF0",1641682033639,67.41447496,145.64,145.55,3.46665585]
["bitfinex-derivatives","SOLF0:USTF0",1641682033840,67.41447496,145.64,145.56,0.78039607]
["bitfinex-derivatives","SOLF0:USTF0",1641682034240,39.74968496,145.64,145.56,0.78039607]
["bitfinex-derivatives","SOLF0:USTF0",1641682034442,6.87049124,145.63,145.56,0.78039607]
["bitfinex-derivatives","SOLF0:USTF0",1641682034641,6.87049124,145.63,145.57,2.68625978]
["bitfinex-derivatives","SOLF0:USTF0",1641682034842,6.87237991,145.59,145.57,2.68625978]
["bitfinex-derivatives","SOLF0:USTF0",1641682035642,6.87237991,145.59,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682035845,6.87426961,145.58,145.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682036244,6.87426961,145.58,145.55,0.7804204]
["bitfinex-derivatives","SOLF0:USTF0",1641682036644,6.87426961,145.58,145.55,25.67085468]
["bitfinex-derivatives","SOLF0:USTF0",1641682037344,6.87426961,145.58,145.56,15.3862372]
["bitfinex-derivatives","SOLF0:USTF0",1641682037844,6.87426961,145.58,145.56,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682039546,6.87426961,145.58,145.57,0.78034894]
["bitfinex-derivatives","SOLF0:USTF0",1641682039950,5.49400575,145.62,145.57,15.38616574]
["bitfinex-derivatives","SOLF0:USTF0",1641682040151,55.15053177,145.64,145.57,15.38616574]
["bitfinex-derivatives","SOLF0:USTF0",1641682040350,27.48574177,145.64,145.57,15.38616574]
["bitfinex-derivatives","SOLF0:USTF0",1641682040752,27.48574177,145.64,145.61,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682041156,6.87025523,145.63,145.61,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682041353,6.87143544,145.62,145.61,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682041552,6.87143544,145.62,145.59,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682042251,10.87143544,145.62,145.59,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682042452,6.87143544,145.62,145.59,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682042652,6.87143544,145.62,145.57,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682043052,6.87143544,145.62,145.58,0.78027853]
["bitfinex-derivatives","SOLF0:USTF0",1641682043454,6.87143544,145.62,145.58,15.38609533]
["bitfinex-derivatives","SOLF0:USTF0",1641682043655,6.87143544,145.62,145.58,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682044454,6.87143544,145.62,145.56,10.28461748]
["bitfinex-derivatives","SOLF0:USTF0",1641682044455,6.87143544,145.62,145.57,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682045255,6.87143544,145.62,145.58,15.38611093]
["bitfinex-derivatives","SOLF0:USTF0",1641682045556,6.87143544,145.62,145.58,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682045960,6.87143544,145.62,145.57,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682046859,4.0,145.6,145.57,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682047461,4.0,145.6,145.58,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682048358,4.0,145.6,145.57,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682048965,4.0,145.6,145.58,0.78021532]
["bitfinex-derivatives","SOLF0:USTF0",1641682049163,4.0,145.6,145.58,15.38603212]
["bitfinex-derivatives","SOLF0:USTF0",1641682049963,4.0,145.6,145.58,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682050866,4.0,145.6,145.57,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682051468,4.0,145.6,145.58,14.6058168]
["bitfinex-derivatives","SOLF0:USTF0",1641682051867,10.87308842,145.59,145.56,10.28461748]
["bitfinex-derivatives","SOLF0:USTF0",1641682052067,4.0,145.57,145.56,10.28461748]
["bitfinex-derivatives","SOLF0:USTF0",1641682052267,4.0,145.58,145.48,65.4626]
["bitfinex-derivatives","SOLF0:USTF0",1641682052669,4.0,145.58,145.51,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682053070,10.87308842,145.59,145.51,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682053270,10.87308842,145.59,145.49,2.49760766]
["bitfinex-derivatives","SOLF0:USTF0",1641682053672,38.53787842,145.59,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682054073,38.53787842,145.59,145.52,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682054271,38.53787842,145.59,145.52,2.49760766]
["bitfinex-derivatives","SOLF0:USTF0",1641682054873,38.53787842,145.59,145.53,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682059580,10.87308842,145.59,145.53,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682059981,4.0,145.55,145.53,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682060885,4.0,145.54,145.53,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682061087,5.49656121,145.55,145.53,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682061485,5.4954022,145.58,145.53,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682061688,5.4954022,145.58,145.52,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682062086,5.4954022,145.58,145.51,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682062688,5.4954022,145.58,145.51,39.68214449]
["bitfinex-derivatives","SOLF0:USTF0",1641682063087,5.4954022,145.58,145.52,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682064894,5.4954022,145.58,145.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682065295,5.4954022,145.58,145.52,0.78060766]
["bitfinex-derivatives","SOLF0:USTF0",1641682065495,5.4954022,145.58,145.49,54.24206937]
["bitfinex-derivatives","SOLF0:USTF0",1641682065695,5.4954022,145.58,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682065900,5.4954022,145.58,145.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682066099,5.4954022,145.58,145.53,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682067901,5.4954022,145.58,145.51,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682068303,5.4954022,145.58,145.5,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682068706,5.49588651,145.57,145.5,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682068905,5.49588651,145.57,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682069304,5.49588651,145.57,145.5,39.68200742]
["bitfinex-derivatives","SOLF0:USTF0",1641682069508,5.49588651,145.57,145.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682069805,5.49588651,145.57,145.51,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682070005,5.49588651,145.57,145.51,28.44526059]
["bitfinex-derivatives","SOLF0:USTF0",1641682070504,5.49588651,145.57,145.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682070904,5.49588651,145.57,145.53,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682071504,6.8747422,145.54,145.53,0.78047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682071904,6.8747422,145.54,145.53,0.00047059]
["bitfinex-derivatives","SOLF0:USTF0",1641682072205,6.8747422,145.54,145.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682072804,6.8747422,145.54,145.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682073206,6.8747422,145.54,145.49,4.78071732]
["bitfinex-derivatives","SOLF0:USTF0",1641682073604,12.37188146,145.54,145.49,15.17864589]
["bitfinex-derivatives","SOLF0:USTF0",1641682073808,12.37188146,145.54,145.49,14.39792857]
["bitfinex-derivatives","SOLF0:USTF0",1641682074207,12.37188146,145.54,145.5,0.78069092]
["bitfinex-derivatives","SOLF0:USTF0",1641682075509,5.49737295,145.53,145.5,0.78069092]
["bitfinex-derivatives","SOLF0:USTF0",1641682076311,5.49737295,145.53,145.51,2.67940964]
["bitfinex-derivatives","SOLF0:USTF0",1641682077817,5.49737295,145.53,145.49,13.07733821]
["bitfinex-derivatives","SOLF0:USTF0",1641682078418,5.49737295,145.53,145.5,0.78068381]
["bitfinex-derivatives","SOLF0:USTF0",1641682078621,6.87592395,145.51,145.5,0.78068381]
["bitfinex-derivatives","SOLF0:USTF0",1641682079024,13.47350105,145.51,145.49,7.57851471]
["bitfinex-derivatives","SOLF0:USTF0",1641682079224,13.47350105,145.51,145.46,38.90153683]
["bitfinex-derivatives","SOLF0:USTF0",1641682079424,13.47350105,145.51,145.43,98.19373683]
["bitfinex-derivatives","SOLF0:USTF0",1641682080025,27.66479,145.49,145.44,0.78085532]
["bitfinex-derivatives","SOLF0:USTF0",1641682082125,27.66479,145.49,145.45,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682082726,27.66479,145.49,145.46,0.78085532]
["bitfinex-derivatives","SOLF0:USTF0",1641682083325,34.26338513,145.49,145.45,0.78085532]
["bitfinex-derivatives","SOLF0:USTF0",1641682084327,34.26338513,145.49,145.44,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682084626,5.50028071,145.45,145.44,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682084827,5.50028071,145.45,145.43,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682086027,5.50028071,145.45,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682088331,5.5010454,145.43,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682089334,5.50028071,145.45,145.4,42.23945366]
["bitfinex-derivatives","SOLF0:USTF0",1641682090734,5.50028071,145.45,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682093839,15.33108661,145.48,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682094639,5.49994978,145.46,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682095640,6.59908661,145.48,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682096144,5.49967095,145.47,145.42,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682096341,6.87876182,145.45,145.42,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682097142,12.37748656,145.47,145.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682097341,12.37748656,145.47,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682098143,12.37748656,145.47,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682098743,6.87923503,145.44,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682098944,6.87923503,145.44,145.4,46.23945366]
["bitfinex-derivatives","SOLF0:USTF0",1641682099144,6.87923503,145.44,145.4,42.23945366]
["bitfinex-derivatives","SOLF0:USTF0",1641682099344,6.87923503,145.44,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682099751,6.87923503,145.44,145.42,0.78106014]
["bitfinex-derivatives","SOLF0:USTF0",1641682099951,13.77628868,145.46,145.42,4.78106014]
["bitfinex-derivatives","SOLF0:USTF0",1641682100151,13.77628868,145.46,145.42,0.78106014]
["bitfinex-derivatives","SOLF0:USTF0",1641682100152,6.87828868,145.46,145.42,0.78106014]
["bitfinex-derivatives","SOLF0:USTF0",1641682100957,12.37812893,145.46,145.42,0.78106014]
["bitfinex-derivatives","SOLF0:USTF0",1641682104760,6.87923503,145.44,145.42,19.3557238]
["bitfinex-derivatives","SOLF0:USTF0",1641682104960,5.49984025,145.46,145.42,19.3557238]
["bitfinex-derivatives","SOLF0:USTF0",1641682105161,5.49984025,145.46,145.43,0.78106014]
["bitfinex-derivatives","SOLF0:USTF0",1641682106263,5.49984025,145.46,145.43,15.3557238]
["bitfinex-derivatives","SOLF0:USTF0",1641682107063,5.49984025,145.46,145.42,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682107462,13.30084025,145.46,145.42,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682107662,13.30084025,145.46,145.43,0.78106501]
["bitfinex-derivatives","SOLF0:USTF0",1641682108063,6.87994496,145.44,145.43,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682109164,6.87994496,145.44,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682112867,12.38061913,145.44,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682113568,12.38062634,145.44,145.41,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682113767,12.38062634,145.44,145.4,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682114769,5.50148145,145.42,145.4,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682114971,13.06848145,145.42,145.4,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682115272,13.06848145,145.42,145.39,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682115770,13.06857554,145.42,145.39,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682116970,7.567,145.42,145.39,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682117471,7.567,145.42,145.4,0.78122629]
["bitfinex-derivatives","SOLF0:USTF0",1641682117671,12.38118304,145.43,145.4,15.35588995]
["bitfinex-derivatives","SOLF0:USTF0",1641682117872,12.38118304,145.43,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682118073,27.66479,145.45,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682118373,27.66479,145.45,145.4,15.35588995]
["bitfinex-derivatives","SOLF0:USTF0",1641682118374,6.8797083,145.43,145.4,15.35588995]
["bitfinex-derivatives","SOLF0:USTF0",1641682118572,6.8797083,145.43,145.41,18.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682119574,6.8797083,145.43,145.42,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682120477,6.8797083,145.43,145.4,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682120677,6.8797083,145.43,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682121078,6.8797083,145.43,145.4,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682121477,6.8797083,145.43,145.42,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682122679,6.8797083,145.43,145.39,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682122979,12.2177083,145.43,145.39,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682123481,12.2177083,145.43,145.38,27.63356863]
["bitfinex-derivatives","SOLF0:USTF0",1641682124081,12.2177083,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682124285,12.2177083,145.43,145.38,27.63356863]
["bitfinex-derivatives","SOLF0:USTF0",1641682124481,12.2177083,145.43,145.38,31.63356863]
["bitfinex-derivatives","SOLF0:USTF0",1641682125081,12.2177083,145.43,145.39,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682125282,5.50147804,145.42,145.39,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682125482,5.50147804,145.42,145.39,3.46368549]
["bitfinex-derivatives","SOLF0:USTF0",1641682125881,5.50147804,145.42,145.38,27.63356863]
["bitfinex-derivatives","SOLF0:USTF0",1641682127885,5.50147804,145.42,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682128084,5.50203723,145.41,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682129685,6.8825493,145.39,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682130089,20.89117159,145.39,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682130286,20.89117159,145.39,145.38,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682130486,20.89117159,145.39,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682130688,15.3885493,145.39,145.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682131090,15.3885493,145.39,145.38,0.78127134]
["bitfinex-derivatives","SOLF0:USTF0",1641682131287,8.506,145.39,145.38,0.78127134]
["bitfinex-derivatives","SOLF0:USTF0",1641682131490,6.88065504,145.41,145.36,0.78127134]
["bitfinex-derivatives","SOLF0:USTF0",1641682131688,6.88065504,145.41,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682131893,12.38243483,145.41,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682133191,12.38243483,145.41,145.38,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682134291,6.88065504,145.41,145.38,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682134494,6.88065504,145.41,145.39,3.46365292]
["bitfinex-derivatives","SOLF0:USTF0",1641682134893,6.88065504,145.41,145.39,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682135293,6.88065504,145.41,145.4,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682135892,6.88065504,145.41,145.4,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682136093,12.38032095,145.44,145.4,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682136292,12.38032095,145.44,145.4,4.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1641682136793,12.38032095,145.44,145.39,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682137093,12.38032095,145.44,145.41,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682137295,12.38032095,145.44,145.41,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682138796,6.87947166,145.44,145.41,6.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682138996,6.87947166,145.44,145.38,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682139195,6.87947166,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682139396,6.87947166,145.44,145.39,0.78120968]
["bitfinex-derivatives","SOLF0:USTF0",1641682139900,6.87947166,145.44,145.4,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682140096,6.87947166,145.44,145.4,17.2571046]
["bitfinex-derivatives","SOLF0:USTF0",1641682141201,6.87947166,145.44,145.4,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682141801,6.87947166,145.44,145.39,21.2571046]
["bitfinex-derivatives","SOLF0:USTF0",1641682142003,6.87947166,145.44,145.39,17.2571046]
["bitfinex-derivatives","SOLF0:USTF0",1641682142403,6.87947166,145.44,145.39,21.2571046]
["bitfinex-derivatives","SOLF0:USTF0",1641682142602,6.87947166,145.44,145.39,2.68244094]
["bitfinex-derivatives","SOLF0:USTF0",1641682142900,6.87947166,145.44,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682143600,2.18909316,145.43,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682144303,6.87947166,145.44,145.37,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682144502,6.87947166,145.44,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682145103,6.87947166,145.44,145.37,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682145303,6.87947166,145.44,145.4,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682146102,2.18839005,145.43,145.39,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682147703,2.18839005,145.43,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682148103,2.18839005,145.43,145.36,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682148302,2.18839005,145.43,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682148504,2.18839005,145.43,145.39,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682149204,6.87947166,145.44,145.39,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682149404,6.87947166,145.44,145.38,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682149805,6.87947166,145.44,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682150006,2.18765804,145.43,145.38,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682150808,2.18765804,145.43,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682151005,2.18765804,145.43,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682151208,2.18765804,145.43,145.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682151405,6.87947166,145.44,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682151605,6.87947166,145.44,145.41,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682152405,6.87947166,145.44,145.4,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682156715,6.87947166,145.44,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682156917,33.16517011,145.45,145.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682157116,33.16517011,145.45,145.4,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682157318,40.04416853,145.45,145.43,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682157820,33.16517011,145.45,145.43,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682158220,33.16517011,145.45,145.41,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682159320,33.16517011,145.45,145.41,6.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682160019,33.16517011,145.45,145.41,2.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682160621,33.16517011,145.45,145.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682161022,33.16517011,145.45,145.4,6.68629332]
["bitfinex-derivatives","SOLF0:USTF0",1641682161322,5.50104046,145.43,145.39,64.977]
["bitfinex-derivatives","SOLF0:USTF0",1641682161520,5.50104046,145.43,145.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682161924,12.38074876,145.43,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682162123,5.50167547,145.42,145.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682162724,5.50167547,145.42,145.37,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682162725,1.50235126,145.4,145.37,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682163124,6.88160204,145.41,145.37,14.57466366]
["bitfinex-derivatives","SOLF0:USTF0",1641682163331,9.06981592,145.41,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682164526,6.88160204,145.41,145.36,2.68362857]
["bitfinex-derivatives","SOLF0:USTF0",1641682164726,4.0,145.4,145.36,2.68362857]
["bitfinex-derivatives","SOLF0:USTF0",1641682165025,4.0,145.39,145.36,2.68362857]
["bitfinex-derivatives","SOLF0:USTF0",1641682165226,10.60263728,145.4,145.36,2.68362857]
["bitfinex-derivatives","SOLF0:USTF0",1641682165426,6.60263728,145.4,145.36,2.68362857]
["bitfinex-derivatives","SOLF0:USTF0",1641682165726,4.0,145.39,145.36,2.68362857]
["bitfinex-derivatives","SOLF0:USTF0",1641682166428,6.88325991,145.37,145.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682166830,6.60431277,145.36,145.28,38.81958074]
["bitfinex-derivatives","SOLF0:USTF0",1641682167030,6.60431277,145.36,145.29,67.9636]
["bitfinex-derivatives","SOLF0:USTF0",1641682167230,27.66479,145.3,145.29,67.9636]
["bitfinex-derivatives","SOLF0:USTF0",1641682167431,27.66479,145.3,145.28,38.81958074]
["bitfinex-derivatives","SOLF0:USTF0",1641682167832,27.66479,145.3,145.28,13.07779451]
["bitfinex-derivatives","SOLF0:USTF0",1641682168532,33.17079694,145.3,145.28,13.07779451]
["bitfinex-derivatives","SOLF0:USTF0",1641682168932,33.17079694,145.3,145.26,13.07779451]
["bitfinex-derivatives","SOLF0:USTF0",1641682169332,27.66479,145.27,145.26,13.07779451]
["bitfinex-derivatives","SOLF0:USTF0",1641682169932,27.66479,145.27,145.26,3.46349777]
["bitfinex-derivatives","SOLF0:USTF0",1641682169933,37.17187205,145.27,145.26,3.46349777]
["bitfinex-derivatives","SOLF0:USTF0",1641682170133,40.05916156,145.27,145.2,94.31299]
["bitfinex-derivatives","SOLF0:USTF0",1641682170333,44.05916156,145.27,145.2,94.31299]
["bitfinex-derivatives","SOLF0:USTF0",1641682170636,12.39687465,145.24,145.2,66.6482]
["bitfinex-derivatives","SOLF0:USTF0",1641682170834,17.77487465,145.24,145.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641682171332,27.66479,145.2,145.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641682171533,36.15779,145.2,145.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1641682172335,36.15779,145.2,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682172833,8.493,145.2,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682173034,27.66479,145.22,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682175137,27.66479,145.22,145.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682175539,27.66479,145.22,145.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682175736,27.66479,145.22,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682176538,5.50964108,145.21,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682177739,9.50964108,145.21,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682177939,9.50964108,145.21,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682178139,9.50964108,145.21,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682179341,27.66479,145.19,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682179743,27.66479,145.19,145.14,72.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682180343,27.66479,145.19,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682180543,15.9306016,145.19,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682182444,19.9306016,145.19,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682182845,15.9306016,145.19,145.14,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641682183047,15.9306016,145.19,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682183248,6.89251129,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682183445,13.50751129,145.16,145.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682184047,13.50751129,145.16,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682184346,13.50751129,145.16,145.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682185047,13.50751129,145.16,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682185748,13.50751129,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682185945,13.50751129,145.16,145.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682186548,13.50751129,145.16,145.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682186749,19.0188904,145.16,145.1,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682187047,6.89369916,145.14,145.1,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682187646,34.55848916,145.14,145.1,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682187849,34.55848916,145.14,145.07,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682192454,34.55848916,145.14,145.07,11.09854911]
["bitfinex-derivatives","SOLF0:USTF0",1641682193054,34.55848916,145.14,145.08,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682193854,34.55848916,145.14,145.07,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682194456,34.55848916,145.14,145.07,4.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682195254,34.55848916,145.14,145.07,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682195455,34.55848916,145.14,145.08,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682195858,5.51236867,145.13,145.08,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682196058,5.51236867,145.13,145.07,11.1318651]
["bitfinex-derivatives","SOLF0:USTF0",1641682196256,34.55848916,145.14,145.07,11.1318651]
["bitfinex-derivatives","SOLF0:USTF0",1641682196658,34.55848916,145.14,145.08,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682196860,6.89441208,145.12,145.08,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682197558,6.89441208,145.12,145.07,2.50459479]
["bitfinex-derivatives","SOLF0:USTF0",1641682197759,6.89441208,145.12,145.07,0.78259479]
["bitfinex-derivatives","SOLF0:USTF0",1641682197962,6.89797889,145.08,145.05,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682198161,15.20297889,145.08,145.05,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682198963,15.20297889,145.08,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682199463,15.20297889,145.08,145.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682199667,27.66479,145.06,145.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682199862,27.66479,145.06,144.99,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682199863,27.66479,145.06,144.99,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682200264,37.18001402,145.06,144.99,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682200464,6.89964467,145.01,144.99,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682200664,15.10864467,145.01,144.99,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682200866,15.10864467,145.01,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682201265,6.90107312,144.98,144.94,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682201466,13.21207312,144.98,144.94,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682202064,6.90226394,144.96,144.91,14.55582918]
["bitfinex-derivatives","SOLF0:USTF0",1641682202266,6.90226394,144.96,144.95,0.78343762]
["bitfinex-derivatives","SOLF0:USTF0",1641682202466,10.90226394,144.96,144.91,9.3392668]
["bitfinex-derivatives","SOLF0:USTF0",1641682202666,5.51962592,144.94,144.91,9.3392668]
["bitfinex-derivatives","SOLF0:USTF0",1641682202864,7.446,144.94,144.91,9.3392668]
["bitfinex-derivatives","SOLF0:USTF0",1641682203065,7.446,144.94,144.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682203267,7.446,144.94,144.85,65.811]
["bitfinex-derivatives","SOLF0:USTF0",1641682203467,7.446,144.94,144.85,67.536]
["bitfinex-derivatives","SOLF0:USTF0",1641682203667,7.446,144.94,144.86,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682204068,6.90440846,144.91,144.86,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682204264,6.90440846,144.91,144.86,11.1026973]
["bitfinex-derivatives","SOLF0:USTF0",1641682205065,6.90440846,144.91,144.87,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682205765,34.56919846,144.91,144.87,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682206166,34.56919846,144.91,144.86,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682206766,6.90631583,144.87,144.86,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682207468,6.90631583,144.87,144.84,0.78363846]
["bitfinex-derivatives","SOLF0:USTF0",1641682207668,6.90631583,144.87,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682207866,6.90631583,144.87,144.81,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682208069,6.90631583,144.87,144.81,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682208267,6.90631583,144.87,144.82,4.78391424]
["bitfinex-derivatives","SOLF0:USTF0",1641682208466,6.90631583,144.87,144.82,0.78391424]
["bitfinex-derivatives","SOLF0:USTF0",1641682208866,6.90750846,144.85,144.83,0.78391424]
["bitfinex-derivatives","SOLF0:USTF0",1641682209267,6.90750846,144.85,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682209469,6.90560044,144.89,144.79,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682209670,6.90679283,144.86,144.84,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682210071,6.90679283,144.86,144.8,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682210773,6.90774704,144.84,144.8,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682211471,6.90774704,144.84,144.79,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682211671,4.0,144.8,144.79,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682211871,6.62819162,144.84,144.79,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682212471,6.62819162,144.84,144.73,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682212675,6.62819162,144.84,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682212872,6.90965624,144.81,144.73,0.78393189]
["bitfinex-derivatives","SOLF0:USTF0",1641682213072,6.90965624,144.81,144.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682213874,6.90965624,144.81,144.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682214074,61.9316066,144.84,144.65,38.81958074]
["bitfinex-derivatives","SOLF0:USTF0",1641682214075,6.91204424,144.76,144.65,38.81958074]
["bitfinex-derivatives","SOLF0:USTF0",1641682214271,6.91586846,144.68,144.65,38.81958074]
["bitfinex-derivatives","SOLF0:USTF0",1641682214471,6.91634679,144.67,144.65,38.81958074]
["bitfinex-derivatives","SOLF0:USTF0",1641682214674,12.81334679,144.67,144.63,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641682214874,5.897,144.67,144.63,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641682215073,6.91873941,144.64,144.63,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1641682215274,6.91873941,144.64,144.62,29.14158074]
["bitfinex-derivatives","SOLF0:USTF0",1641682215476,6.91873941,144.64,144.62,16.21858074]
["bitfinex-derivatives","SOLF0:USTF0",1641682215673,6.91993634,144.63,144.58,46.14547501]
["bitfinex-derivatives","SOLF0:USTF0",1641682215873,62.24951634,144.63,144.58,5.80147501]
["bitfinex-derivatives","SOLF0:USTF0",1641682216072,20.0,144.61,144.49,38.36336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682216274,6.92328995,144.52,144.49,38.36336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682216674,6.924009,144.51,144.49,38.36336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682216876,6.92544756,144.5,144.49,25.68336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682217072,6.92544756,144.5,144.49,5.60336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682217273,6.92544756,144.5,144.45,7.96483553]
["bitfinex-derivatives","SOLF0:USTF0",1641682217472,6.92544756,144.5,144.36,66.9558]
["bitfinex-derivatives","SOLF0:USTF0",1641682217473,6.4907913,144.56,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682217677,27.66479,144.46,144.45,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682217877,9e-05,144.46,144.45,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682218074,6.92209186,144.55,144.45,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682218276,0.95663948,144.56,144.46,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682218476,6.92161274,144.56,144.47,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682218875,6.924009,144.51,144.47,0.78591095]
["bitfinex-derivatives","SOLF0:USTF0",1641682219075,6.92185229,144.55,144.47,0.78591095]
["bitfinex-derivatives","SOLF0:USTF0",1641682219476,6.924009,144.51,144.45,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682219778,27.66479,144.47,144.41,4.78591095]
["bitfinex-derivatives","SOLF0:USTF0",1641682219977,27.66479,144.47,144.46,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682220976,6.924009,144.51,144.46,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682221178,10.34,144.58,144.5,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682221382,6.92113368,144.57,144.51,3.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682221579,6.92113368,144.57,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682221777,27.66479,144.53,144.52,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682221979,27.66479,144.53,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682222176,27.66479,144.55,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682222376,27.66479,144.55,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682222577,27.66479,144.55,144.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682222777,27.66479,144.55,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682222979,27.66479,144.55,144.5,0.78566767]
["bitfinex-derivatives","SOLF0:USTF0",1641682223180,27.66479,144.55,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682223781,27.66479,144.59,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682223980,27.66479,144.59,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682224181,6.92041522,144.58,144.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682224382,27.66479,144.59,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682224582,34.58472634,144.59,144.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682224781,6.92089418,144.57,144.49,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682224981,6.92089418,144.57,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682225183,6.92065469,144.58,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682225383,6.92065469,144.58,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682225585,6.92065469,144.58,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682225784,6.92065469,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682226387,6.92065469,144.58,144.5,4.78567815]
["bitfinex-derivatives","SOLF0:USTF0",1641682226588,6.92113368,144.57,144.51,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682226988,6.92113368,144.57,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682227189,6.92113368,144.57,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682227489,6.92113368,144.57,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682227689,6.92113368,144.57,144.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682228092,6.92113368,144.57,144.51,0.78563783]
["bitfinex-derivatives","SOLF0:USTF0",1641682228691,6.92113368,144.57,144.49,0.78563783]
["bitfinex-derivatives","SOLF0:USTF0",1641682228891,27.66479,144.59,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682230796,34.58472634,144.59,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682234402,34.58472634,144.59,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682234702,27.66479,144.59,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682235000,27.66479,144.59,144.54,2.51449718]
["bitfinex-derivatives","SOLF0:USTF0",1641682235201,27.66479,144.59,144.54,0.78549718]
["bitfinex-derivatives","SOLF0:USTF0",1641682235501,27.66479,144.59,144.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682238504,27.66479,144.59,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682238907,27.66479,144.59,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682239105,27.66479,144.61,144.56,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682239306,6.91658597,144.66,144.56,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682239506,6.91634679,144.67,144.56,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682239906,27.66479,144.65,144.56,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682240108,34.58209364,144.65,144.57,0.78535571]
["bitfinex-derivatives","SOLF0:USTF0",1641682240307,27.66479,144.65,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682240508,27.66479,144.65,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682240706,27.66479,144.65,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682241208,27.66479,144.65,144.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682241406,9e-05,144.65,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682241610,9e-05,144.65,144.59,2.51335571]
["bitfinex-derivatives","SOLF0:USTF0",1641682241807,10.22,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682241808,17.13371681,144.72,144.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682242007,17.13371681,144.72,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682242409,6.91443388,144.71,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682242608,6.9170644,144.65,144.63,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682242809,6.9170644,144.65,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682243009,6.9170644,144.65,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682243809,6.9170644,144.65,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682244010,6.805,144.71,144.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682244210,6.805,144.71,144.61,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682244412,6.805,144.71,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682244611,3.99663948,144.69,144.58,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682244812,5.52949406,144.68,144.6,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682245211,6.91682518,144.67,144.6,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682245411,6.91754289,144.65,144.6,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682245814,27.66479,144.64,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682246016,27.66479,144.64,144.57,8.39609417]
["bitfinex-derivatives","SOLF0:USTF0",1641682246214,6.91634679,144.68,144.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682246414,6.91634679,144.68,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682246813,6.91634679,144.68,144.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682247013,6.91634679,144.68,144.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682247213,6.91634679,144.68,144.58,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682247415,13.71967294,144.71,144.58,8.39609417]
["bitfinex-derivatives","SOLF0:USTF0",1641682247617,13.71967294,144.71,144.59,0.78523286]
["bitfinex-derivatives","SOLF0:USTF0",1641682247813,13.71967294,144.71,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682247814,27.66479,144.69,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682248214,27.66479,144.69,144.61,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682248616,27.66479,144.69,144.61,6.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682248815,27.66479,144.69,144.61,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682249216,6.91634679,144.68,144.6,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682250115,6.91634679,144.68,144.59,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682251018,6.91634679,144.68,144.59,16.97309218]
["bitfinex-derivatives","SOLF0:USTF0",1641682251218,6.91634679,144.68,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682251417,13.71967294,144.71,144.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682251617,13.71967294,144.71,144.62,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682251816,6.805,144.71,144.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682252017,6.805,144.71,144.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682252622,6.805,144.71,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682253018,6.91132767,144.78,144.67,4.39509417]
["bitfinex-derivatives","SOLF0:USTF0",1641682253619,6.91132767,144.78,144.67,8.39509417]
["bitfinex-derivatives","SOLF0:USTF0",1641682253822,6.91132767,144.78,144.67,4.39509417]
["bitfinex-derivatives","SOLF0:USTF0",1641682254019,34.57611767,144.78,144.68,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682254219,34.57611767,144.78,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682255019,34.57611767,144.78,144.7,2.66809417]
["bitfinex-derivatives","SOLF0:USTF0",1641682255221,34.57611767,144.78,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682255821,34.57611767,144.78,144.67,26.38482279]
["bitfinex-derivatives","SOLF0:USTF0",1641682256022,27.66479,144.78,144.67,26.38482279]
["bitfinex-derivatives","SOLF0:USTF0",1641682256223,6.91323885,144.74,144.67,26.38482279]
["bitfinex-derivatives","SOLF0:USTF0",1641682256425,6.91204424,144.77,144.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682256624,6.91204424,144.77,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682256826,6.91204424,144.77,144.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682257225,6.91204424,144.77,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682257425,27.66479,144.78,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682257626,27.66479,144.78,144.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682257924,27.66479,144.78,144.68,2.66661265]
["bitfinex-derivatives","SOLF0:USTF0",1641682258125,27.66479,144.78,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682259128,27.66479,144.78,144.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682259532,41.54235651,144.78,144.68,0.78488884]
["bitfinex-derivatives","SOLF0:USTF0",1641682259931,34.63079,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682260533,34.63079,144.78,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682260732,34.63079,144.78,144.69,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682261434,34.63079,144.78,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682262032,34.63079,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682262233,34.63079,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682262433,34.63079,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682262634,34.63079,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682262835,34.63079,144.78,144.72,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682263033,34.63079,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682263235,41.54235651,144.78,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682263636,45.53899599,144.78,144.71,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682263835,45.53899599,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682264037,73.20378599,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682264237,69.20714651,144.78,144.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682268842,69.20714651,144.78,144.71,2.67136799]
["bitfinex-derivatives","SOLF0:USTF0",1641682269642,69.20714651,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682269643,62.29558,144.78,144.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682269846,6.966,144.78,144.72,6.51172536]
["bitfinex-derivatives","SOLF0:USTF0",1641682270043,14.30499801,144.83,144.72,6.51172536]
["bitfinex-derivatives","SOLF0:USTF0",1641682270444,14.30499801,144.83,144.73,4.78472536]
["bitfinex-derivatives","SOLF0:USTF0",1641682270743,27.66479,144.84,144.74,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641682270943,27.66479,144.84,144.74,2.51072536]
["bitfinex-derivatives","SOLF0:USTF0",1641682271142,27.66479,144.84,144.74,6.51072536]
["bitfinex-derivatives","SOLF0:USTF0",1641682271342,27.66479,144.84,144.75,0.78472536]
["bitfinex-derivatives","SOLF0:USTF0",1641682271544,27.66479,144.84,144.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641682272043,27.66479,144.86,144.76,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641682272242,27.66479,144.86,144.77,6.31064989]
["bitfinex-derivatives","SOLF0:USTF0",1641682272444,27.66479,144.86,144.78,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1641682272644,27.66479,144.86,144.78,5.18209335]
["bitfinex-derivatives","SOLF0:USTF0",1641682273248,27.66479,144.86,144.79,0.78472536]
["bitfinex-derivatives","SOLF0:USTF0",1641682273743,27.66479,144.86,144.79,2.67136799]
["bitfinex-derivatives","SOLF0:USTF0",1641682273944,27.66479,144.9,144.79,2.67136799]
["bitfinex-derivatives","SOLF0:USTF0",1641682274147,27.66479,144.9,144.8,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682274445,34.57039044,144.9,144.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682278350,34.57039044,144.9,144.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682278552,21.20988322,144.92,144.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682278752,21.20988322,144.92,144.84,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682278953,14.30499801,144.92,144.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682279152,14.30499801,144.92,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682279753,27.66479,144.93,144.85,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682280354,27.66479,144.93,144.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682280554,27.66479,144.93,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682280956,7.446,144.94,144.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682281155,7.446,144.94,144.9,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682281755,7.446,144.94,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682282458,7.446,144.94,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682282659,7.446,144.94,144.9,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682283461,6.311,144.98,144.9,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682283660,6.311,144.98,144.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682283861,6.311,144.98,144.93,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682284463,6.311,144.98,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682284664,6.311,144.98,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682284863,0.0001,144.98,144.95,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682285063,22.74012414,145.09,144.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682285263,22.74012414,145.09,144.98,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682285463,22.74012414,145.09,144.96,11.67838231]
["bitfinex-derivatives","SOLF0:USTF0",1641682285464,22.74012414,145.09,145.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682285666,5.51233183,145.13,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682286266,17.37393678,145.15,145.01,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682286467,27.66479,145.13,145.03,5.51592667]
["bitfinex-derivatives","SOLF0:USTF0",1641682286666,38.14479,145.15,145.04,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682287068,6.89179876,145.19,145.07,5.51453363]
["bitfinex-derivatives","SOLF0:USTF0",1641682287267,73.90074895,145.21,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682287466,6.89084895,145.21,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682287668,3.99663948,145.18,145.08,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682287870,3.99663948,145.19,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682288168,3.99663948,145.18,145.04,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682288368,31.66142948,145.18,145.04,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641682288570,3.99663948,145.17,145.04,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641682288769,6.89369916,145.15,145.04,29.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641682288969,6.89369916,145.15,145.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682289169,27.66479,145.18,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682289370,27.66479,145.18,145.05,7.23704234]
["bitfinex-derivatives","SOLF0:USTF0",1641682289572,3.99663948,145.17,145.05,7.23704234]
["bitfinex-derivatives","SOLF0:USTF0",1641682289773,10.88938831,145.17,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682289972,6.89274883,145.17,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682290170,27.66479,145.18,145.06,5.51462687]
["bitfinex-derivatives","SOLF0:USTF0",1641682290371,34.55730129,145.18,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682290572,27.66479,145.18,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682290775,9.50761433,145.17,145.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682291073,5.51097485,145.17,145.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682291274,3.99663948,145.07,144.93,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682291873,3.99663948,145.06,144.93,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682292075,6.89893067,145.04,144.93,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682292274,6.89893067,145.04,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682292475,6.89893067,145.04,144.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682292675,6.89893067,145.04,144.97,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682292879,6.89916865,145.04,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682293077,6.89916865,145.04,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682294482,6.9005969,145.01,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682294682,10.8977126,145.0,144.88,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682294883,10.8977126,145.0,144.87,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641682295882,3.99663948,144.99,144.87,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641682296086,3.99663948,144.98,144.87,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641682296282,6.90178756,144.98,144.87,29.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641682296483,27.66479,144.99,144.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682296682,6.8998827,145.02,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682296884,6.89916865,145.04,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682297484,6.89916865,145.04,144.91,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682297690,6.89916865,145.04,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682298184,10.89390471,145.08,144.91,12.62126523]
["bitfinex-derivatives","SOLF0:USTF0",1641682298585,6.89893067,145.04,144.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682298784,6.89893067,145.04,144.88,12.42045046]
["bitfinex-derivatives","SOLF0:USTF0",1641682298785,6.89893067,145.04,144.89,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682299186,6.89893067,145.04,144.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682299384,6.89893067,145.04,144.92,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682299586,27.66479,145.07,144.92,8.62102738]
["bitfinex-derivatives","SOLF0:USTF0",1641682299788,6.89845475,145.05,144.92,25.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682299985,6.89845475,145.05,144.92,21.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682300187,6.89845475,145.05,144.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682300388,6.89845475,145.05,144.92,7.24422905]
["bitfinex-derivatives","SOLF0:USTF0",1641682300586,6.89845475,145.05,144.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682300785,6.89845475,145.05,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682301688,27.66479,145.07,144.95,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682302492,27.66479,145.07,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682303392,6.89583836,145.11,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682303591,6.89441208,145.14,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682304191,3.99663948,145.13,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682304392,6.89441208,145.14,145.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682304691,27.66479,145.12,145.01,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682305491,27.66479,145.12,145.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682305693,2.17964552,145.13,145.03,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682305892,14.79219425,145.17,145.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682306093,46.87833891,145.17,145.05,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682306293,46.87833891,145.17,145.05,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1641682306494,74.54312891,145.17,145.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682306696,74.54312891,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682306893,46.87833891,145.17,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682307093,2.18053806,145.16,145.1,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1641682307694,6.89678954,145.11,145.04,5.51549187]
["bitfinex-derivatives","SOLF0:USTF0",1641682308093,6.89678954,145.11,144.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682308294,6.89678954,145.11,145.0,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682308494,6.89678954,145.11,145.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682308895,6.90035882,145.04,145.02,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682309194,3.91884109,144.99,144.93,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682309397,6.90035882,145.04,144.93,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1641682309594,9.51274396,145.03,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682309893,5.51610448,145.03,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682310096,6.9015494,144.99,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682310494,31.66142948,145.02,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682310695,3.99663948,145.01,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682310896,27.66479,145.02,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682311095,6.90202574,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682311296,6.90202574,144.98,144.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682311496,6.90178756,144.98,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682312095,2.18511926,145.0,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682312096,6.9032169,144.95,144.9,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1641682312296,6.9032169,144.95,144.87,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682312496,6.9032169,144.95,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682313298,31.66142948,144.99,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682313501,38.56297888,144.99,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682313898,2.19014253,144.98,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682315598,34.5663394,144.99,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682315799,38.56297888,144.99,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682316099,3.99663948,144.98,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682317298,38.56297888,144.99,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682317500,14.56580073,145.01,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682317901,54.64699893,145.02,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682318101,3.99663948,144.99,144.87,29.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641682318300,6.90226394,144.97,144.88,0.78392528]
["bitfinex-derivatives","SOLF0:USTF0",1641682318904,6.90226394,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682319103,6.90226394,144.97,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682321906,12.42088986,144.97,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682322506,12.42088986,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682322913,6.90226394,144.97,144.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682323807,6.90226394,144.97,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682324407,6.9032169,144.95,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682324608,6.90297864,144.96,144.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682325510,6.90297864,144.96,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682325711,9.51465246,144.98,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682325913,6.90274039,144.96,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682330319,5.51941839,144.95,144.86,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682330520,5.51941839,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682330722,9.51605787,144.95,144.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682330921,6.90417012,144.93,144.84,136.1594]
["bitfinex-derivatives","SOLF0:USTF0",1641682331122,6.90417012,144.93,144.84,68.2638]
["bitfinex-derivatives","SOLF0:USTF0",1641682331821,6.90536201,144.91,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682332021,12.426226,144.91,144.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682332320,12.426226,144.91,144.8,66.9566]
["bitfinex-derivatives","SOLF0:USTF0",1641682332522,40.091016,144.91,144.8,66.9566]
["bitfinex-derivatives","SOLF0:USTF0",1641682333324,3.99663948,144.9,144.8,66.9566]
["bitfinex-derivatives","SOLF0:USTF0",1641682333624,9.51810469,144.89,144.8,65.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641682333924,6.90679283,144.88,144.78,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1641682334122,6.90679283,144.88,144.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682334323,6.91037247,144.8,144.74,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682334523,3.99663948,144.79,144.74,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682334724,27.66479,144.78,144.74,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682334928,6.91180536,144.77,144.73,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682335726,6.91180536,144.77,144.68,2.66463469]
["bitfinex-derivatives","SOLF0:USTF0",1641682336324,6.91180536,144.77,144.69,0.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1641682337225,27.66479,144.78,144.69,0.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1641682337425,27.66479,144.78,144.7,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682337624,27.66479,144.78,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682338027,27.66479,144.78,144.71,0.78492257]
["bitfinex-derivatives","SOLF0:USTF0",1641682339329,27.66479,144.78,144.72,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682340129,27.66479,144.78,144.72,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1641682340329,6.91252203,144.76,144.72,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682340527,6.91252203,144.76,144.69,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682340930,6.91252203,144.76,144.66,64.3971]
["bitfinex-derivatives","SOLF0:USTF0",1641682341528,6.91252203,144.76,144.67,2.66472807]
["bitfinex-derivatives","SOLF0:USTF0",1641682341729,34.57611767,144.78,144.67,3.44968918]
["bitfinex-derivatives","SOLF0:USTF0",1641682341929,34.57611767,144.78,144.67,5.17668918]
["bitfinex-derivatives","SOLF0:USTF0",1641682342130,34.57611767,144.78,144.68,0.78496111]
["bitfinex-derivatives","SOLF0:USTF0",1641682342732,27.66479,144.75,144.68,0.78496111]
["bitfinex-derivatives","SOLF0:USTF0",1641682343331,34.57755096,144.75,144.68,0.78496111]
["bitfinex-derivatives","SOLF0:USTF0",1641682343734,6.91395582,144.73,144.67,0.78496111]
["bitfinex-derivatives","SOLF0:USTF0",1641682344234,6.91586846,144.69,144.61,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1641682344635,6.91586846,144.69,144.6,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682345035,6.91586846,144.69,144.61,0.78528532]
["bitfinex-derivatives","SOLF0:USTF0",1641682345637,10.91250794,144.69,144.61,0.78528532]
["bitfinex-derivatives","SOLF0:USTF0",1641682345837,6.91586846,144.69,144.61,0.78528532]
["bitfinex-derivatives","SOLF0:USTF0",1641682346336,10.91250794,144.69,144.61,0.78528532]
["bitfinex-derivatives","SOLF0:USTF0",1641682346536,10.91250794,144.69,144.6,0.78528532]
["bitfinex-derivatives","SOLF0:USTF0",1641682348644,27.66479,144.68,144.6,0.78528532]
["bitfinex-derivatives","SOLF0:USTF0",1641682350043,27.66479,144.68,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682350244,3.99663948,144.67,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682350444,6.91730364,144.66,144.59,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682350645,27.66479,144.65,144.58,134.9352]
["bitfinex-derivatives","SOLF0:USTF0",1641682350845,27.66479,144.65,144.58,68.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641682351046,27.66479,144.65,144.56,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682351248,6.91897876,144.62,144.53,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682351646,6.91897876,144.62,144.52,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682351845,5.5323301,144.61,144.52,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682352044,5.5323301,144.61,144.53,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682352646,33.1971201,144.61,144.53,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682353246,33.1971201,144.61,144.52,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682353446,37.19375958,144.61,144.52,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682354046,33.1971201,144.61,144.52,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682354246,37.19375958,144.61,144.52,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682354646,27.66479,144.58,144.52,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682355348,31.66142948,144.58,144.52,0.78563185]
["bitfinex-derivatives","SOLF0:USTF0",1641682355548,6.92233144,144.55,144.48,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682355748,12.45686364,144.55,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682355948,12.45686364,144.55,144.46,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682356248,3.99663948,144.52,144.46,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682356451,3.99663948,144.51,144.44,68.4366]
["bitfinex-derivatives","SOLF0:USTF0",1641682356650,27.66479,144.49,144.4,16.29580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682356848,27.66479,144.49,144.4,14.56580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682357049,27.66479,144.49,144.45,0.78612964]
["bitfinex-derivatives","SOLF0:USTF0",1641682357449,27.66479,144.49,144.41,0.78612964]
["bitfinex-derivatives","SOLF0:USTF0",1641682357652,15.87328055,144.49,144.41,3.43426587]
["bitfinex-derivatives","SOLF0:USTF0",1641682358251,15.87328055,144.49,144.41,0.78612964]
["bitfinex-derivatives","SOLF0:USTF0",1641682358451,15.87328055,144.49,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682358452,15.87328055,144.49,144.42,0.78612964]
["bitfinex-derivatives","SOLF0:USTF0",1641682358852,15.87328055,144.49,144.4,0.78612964]
["bitfinex-derivatives","SOLF0:USTF0",1641682359054,6.92664681,144.46,144.4,0.78612964]
["bitfinex-derivatives","SOLF0:USTF0",1641682359855,6.92808646,144.43,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682360056,6.92808646,144.43,144.36,16.29680073]
["bitfinex-derivatives","SOLF0:USTF0",1641682360458,6.92808646,144.43,144.36,13.62580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682360657,6.92952671,144.4,144.36,12.74580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682360856,27.66479,144.39,144.37,0.78650865]
["bitfinex-derivatives","SOLF0:USTF0",1641682361463,6.93072738,144.38,144.33,69.6403]
["bitfinex-derivatives","SOLF0:USTF0",1641682361664,6.93072738,144.38,144.31,12.74580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682361957,16.46856649,144.38,144.31,12.74580073]
["bitfinex-derivatives","SOLF0:USTF0",1641682362159,12.47192701,144.38,144.29,66.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641682362457,3.99663948,144.35,144.27,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682362659,6.93240901,144.34,144.23,70.3399]
["bitfinex-derivatives","SOLF0:USTF0",1641682362859,6.93553421,144.28,144.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682363064,6.93553421,144.28,144.22,38.69933891]
["bitfinex-derivatives","SOLF0:USTF0",1641682363461,6.93553421,144.28,144.23,10.2814456]
["bitfinex-derivatives","SOLF0:USTF0",1641682363759,5.54515585,144.28,144.19,38.69933891]
["bitfinex-derivatives","SOLF0:USTF0",1641682364359,6.93529371,144.28,144.19,38.69933891]
["bitfinex-derivatives","SOLF0:USTF0",1641682364559,6.93649638,144.26,144.19,38.69933891]
["bitfinex-derivatives","SOLF0:USTF0",1641682364760,12.4787629,144.3,144.19,38.69933891]
["bitfinex-derivatives","SOLF0:USTF0",1641682364960,6.93361068,144.32,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682365160,7.98118767,144.34,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682365460,6.93216873,144.35,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682365662,6.93216873,144.35,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682365859,6.93072738,144.38,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682366260,13.57878838,144.39,144.23,5.54661299]
["bitfinex-derivatives","SOLF0:USTF0",1641682366460,13.57878838,144.39,144.24,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682366662,13.57878838,144.39,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682366864,27.66479,144.36,144.29,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682367061,27.66479,144.36,144.29,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682367262,27.66479,144.38,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682367460,27.66479,144.38,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682367863,27.66479,144.38,144.33,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682368062,27.66479,144.38,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682368264,7.97670849,144.43,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682368463,7.97670849,144.43,144.32,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682368865,7.97670849,144.43,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682369064,6.9247282,144.5,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682369267,6.9247282,144.5,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682369466,6.9247282,144.5,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682369865,9.56593344,144.52,144.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682370067,9.56593344,144.52,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682370268,9.56593344,144.52,144.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682370467,9.56593344,144.52,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682370667,3.99663948,144.6,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682370868,3.99663948,144.6,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682370869,27.66479,144.56,144.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682371070,34.58664229,144.56,144.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682371270,34.58664229,144.56,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682371668,34.58664229,144.56,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682371870,34.58664229,144.56,144.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682372269,34.58664229,144.56,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682372469,34.58664229,144.56,144.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682372668,34.58664229,144.56,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682372869,34.58664229,144.56,144.44,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641682373470,6.92281066,144.54,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682373669,27.66479,144.56,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682373869,27.66479,144.56,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682374069,6.92424872,144.51,144.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682374270,27.66479,144.56,144.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682374472,6.92424872,144.51,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682374671,6.92281066,144.54,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682374881,6.92328995,144.53,144.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682375078,33.19919043,144.56,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682375574,33.19919043,144.56,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682375973,6.9230503,144.54,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682376174,33.19919043,144.56,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682376374,33.19919043,144.56,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682376575,6.92233144,144.55,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682376776,6.92233144,144.55,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682376977,6.92233144,144.55,144.42,5.53932343]
["bitfinex-derivatives","SOLF0:USTF0",1641682376978,6.9237693,144.52,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682377275,6.9237693,144.52,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682378676,5.53533152,144.53,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682378876,27.66479,144.52,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682379476,6.92448845,144.51,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682379778,6.92448845,144.51,144.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682379978,12.46396222,144.47,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682380178,12.46396222,144.47,144.35,136.4567]
["bitfinex-derivatives","SOLF0:USTF0",1641682380878,27.66479,144.43,144.35,136.4567]
["bitfinex-derivatives","SOLF0:USTF0",1641682381078,27.66479,144.43,144.35,69.549]
["bitfinex-derivatives","SOLF0:USTF0",1641682381278,27.66479,144.43,144.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682381678,27.66479,144.43,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682381979,27.66479,144.43,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682382179,27.66479,144.43,144.33,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1641682382180,27.66479,144.43,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682382479,27.66479,144.43,144.35,0.78658349]
["bitfinex-derivatives","SOLF0:USTF0",1641682382678,27.66479,144.45,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682383279,6.92784648,144.44,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682383480,6.92784648,144.44,144.33,12.05784263]
["bitfinex-derivatives","SOLF0:USTF0",1641682384283,6.92784648,144.44,144.33,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682384482,6.92784648,144.44,144.34,2.66508154]
["bitfinex-derivatives","SOLF0:USTF0",1641682384885,6.92784648,144.44,144.35,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682385087,6.92784648,144.44,144.34,2.66508154]
["bitfinex-derivatives","SOLF0:USTF0",1641682385284,6.92784648,144.44,144.35,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682386586,6.92784648,144.44,144.36,2.66508154]
["bitfinex-derivatives","SOLF0:USTF0",1641682387387,6.92784648,144.44,144.35,2.66508154]
["bitfinex-derivatives","SOLF0:USTF0",1641682387593,6.92784648,144.44,144.36,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682388289,6.92784648,144.44,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682388490,6.92784648,144.44,144.34,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682388691,6.92784648,144.44,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682389290,6.92784648,144.44,144.37,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682389490,6.92784648,144.44,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682389692,6.92784648,144.44,144.38,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682389892,6.92784648,144.44,144.38,2.66755207]
["bitfinex-derivatives","SOLF0:USTF0",1641682391193,6.92784648,144.44,144.37,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682391392,6.92928663,144.41,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682391593,5.54016797,144.4,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682391794,5.54016797,144.4,144.33,24.948666]
["bitfinex-derivatives","SOLF0:USTF0",1641682392196,5.54016797,144.4,144.3,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682392393,5.54016797,144.4,144.29,64.7499]
["bitfinex-derivatives","SOLF0:USTF0",1641682392993,44.13392182,144.37,144.28,14.58944301]
["bitfinex-derivatives","SOLF0:USTF0",1641682393194,3.99663948,144.29,144.21,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1641682393394,3.99663948,144.24,144.2,21.87969544]
["bitfinex-derivatives","SOLF0:USTF0",1641682393593,5.54868216,144.18,144.15,79.44298767]
["bitfinex-derivatives","SOLF0:USTF0",1641682393792,10.94253099,144.16,144.15,20.56113457]
["bitfinex-derivatives","SOLF0:USTF0",1641682393993,5.55032897,144.14,144.01,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682394193,9.54696845,144.14,144.01,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682394393,6.65870996,144.18,144.06,141.46641875]
["bitfinex-derivatives","SOLF0:USTF0",1641682394394,6.94733917,144.07,144.06,141.46641875]
["bitfinex-derivatives","SOLF0:USTF0",1641682394593,6.94733917,144.07,143.92,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682394795,6.94830461,144.01,143.92,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682394996,34.61261186,144.02,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682395193,27.66479,144.02,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682395395,33.21965557,144.02,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682395593,6.94999479,143.98,143.93,0.8400182]
["bitfinex-derivatives","SOLF0:USTF0",1641682395793,6.95216908,143.94,143.93,0.8400182]
["bitfinex-derivatives","SOLF0:USTF0",1641682395993,3.99663948,143.99,143.92,10.34795633]
["bitfinex-derivatives","SOLF0:USTF0",1641682396197,33.21965557,144.02,143.92,10.34795633]
["bitfinex-derivatives","SOLF0:USTF0",1641682396395,3.99663948,143.98,143.92,10.34795633]
["bitfinex-derivatives","SOLF0:USTF0",1641682396595,3.99663948,143.99,143.81,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682396798,6.95216908,143.93,143.81,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682396998,27.66479,143.9,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682397295,27.66479,143.9,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682397496,34.61744244,143.92,143.84,0.78932834]
["bitfinex-derivatives","SOLF0:USTF0",1641682397697,34.61744244,143.92,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682397896,6.95144416,143.95,143.85,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682398095,6.95144416,143.95,143.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682398297,3.99663948,143.91,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682398595,8.448,143.91,143.87,0.78932834]
["bitfinex-derivatives","SOLF0:USTF0",1641682398795,6.95555401,143.88,143.76,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682399095,27.66479,143.86,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682399495,27.66479,143.86,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682399694,27.66479,143.86,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682399897,27.66479,143.86,143.72,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682400296,27.66479,143.86,143.75,0.78982633]
["bitfinex-derivatives","SOLF0:USTF0",1641682400498,27.66479,143.86,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682400697,27.66479,143.86,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682400995,27.66479,143.88,143.78,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682401195,27.66479,143.88,143.78,2.52782633]
["bitfinex-derivatives","SOLF0:USTF0",1641682401397,27.66479,143.88,143.78,22.52782633]
["bitfinex-derivatives","SOLF0:USTF0",1641682401597,27.66479,143.88,143.79,0.78982633]
["bitfinex-derivatives","SOLF0:USTF0",1641682401797,27.66479,143.88,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682402198,6.95507025,143.87,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682402498,6.95482839,143.88,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682402700,6.95482839,143.88,143.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682402897,0.99663948,143.83,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682403099,0.99663948,143.83,143.75,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682403297,27.66479,143.87,143.77,0.88458162]
["bitfinex-derivatives","SOLF0:USTF0",1641682403498,28.66142948,143.87,143.77,0.88458162]
["bitfinex-derivatives","SOLF0:USTF0",1641682403897,27.66479,143.87,143.73,3.88794214]
["bitfinex-derivatives","SOLF0:USTF0",1641682404098,28.66142948,143.87,143.74,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682404301,27.66479,143.87,143.74,7.30358282]
["bitfinex-derivatives","SOLF0:USTF0",1641682404499,27.66479,143.87,143.74,8.18816444]
["bitfinex-derivatives","SOLF0:USTF0",1641682404701,27.66479,143.87,143.75,5.5650985]
["bitfinex-derivatives","SOLF0:USTF0",1641682404901,27.66479,143.87,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682405502,27.66479,143.87,143.83,3.00336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682405703,27.66479,143.91,143.83,3.00336052]
["bitfinex-derivatives","SOLF0:USTF0",1641682405902,0.99663948,143.95,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682406104,10.6649122,144.04,143.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682406502,4.0,144.02,143.86,74.40228207]
["bitfinex-derivatives","SOLF0:USTF0",1641682406703,4.0,144.04,143.86,72.8416]
["bitfinex-derivatives","SOLF0:USTF0",1641682406903,8.357,144.02,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682407104,27.66479,143.97,143.89,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1641682407302,27.66479,143.97,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682407503,27.66479,143.97,143.91,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641682408305,27.66479,143.97,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682409104,27.66479,143.97,143.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682409303,27.66479,143.97,143.9,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641682409504,27.66479,143.97,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682409905,27.66479,143.97,143.87,27.79032202]
["bitfinex-derivatives","SOLF0:USTF0",1641682409906,27.66479,143.97,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682410104,27.66479,143.97,143.86,67.1056]
["bitfinex-derivatives","SOLF0:USTF0",1641682410504,27.66479,143.97,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682410709,27.66479,143.97,143.86,67.1056]
["bitfinex-derivatives","SOLF0:USTF0",1641682411204,27.66479,143.97,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682411607,4.0,143.95,143.86,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682411807,27.66479,143.97,143.85,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641682412505,27.66479,143.97,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682412905,38.61695908,143.97,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682413205,4.0,143.92,143.8,75.13226908]
["bitfinex-derivatives","SOLF0:USTF0",1641682413405,5.55887856,143.92,143.8,75.13226908]
["bitfinex-derivatives","SOLF0:USTF0",1641682413606,5.55887856,143.92,143.81,0.78953964]
["bitfinex-derivatives","SOLF0:USTF0",1641682414006,5.55911149,143.91,143.81,0.78953964]
["bitfinex-derivatives","SOLF0:USTF0",1641682414506,5.55911149,143.91,143.8,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641682414806,27.66479,143.94,143.8,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1641682415008,27.66479,143.94,143.81,0.7895272]
["bitfinex-derivatives","SOLF0:USTF0",1641682415305,27.66479,143.9,143.82,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682415506,27.66479,143.9,143.79,69.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641682415906,27.66479,143.9,143.8,0.78960173]
["bitfinex-derivatives","SOLF0:USTF0",1641682416708,27.66479,143.9,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682417208,55.32958,143.9,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682417810,55.32958,143.9,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682418418,55.32958,143.9,143.75,5.56514201]
["bitfinex-derivatives","SOLF0:USTF0",1641682418615,4.0,143.81,143.76,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682418814,4.0,143.81,143.66,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682419014,5.56286861,143.82,143.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682419215,27.66479,143.75,143.66,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682419716,27.66479,143.75,143.67,0.79017731]
["bitfinex-derivatives","SOLF0:USTF0",1641682419916,27.66479,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682420117,27.66479,143.75,143.68,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682420315,27.66479,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682420925,27.66479,143.75,143.69,0.79017731]
["bitfinex-derivatives","SOLF0:USTF0",1641682421925,27.66479,143.75,143.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682422125,27.66479,143.75,143.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682422327,27.66479,143.75,143.68,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682422726,27.66479,143.75,143.65,16.139]
["bitfinex-derivatives","SOLF0:USTF0",1641682422926,27.66479,143.75,143.65,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1641682423126,27.66479,143.75,143.69,0.79022098]
["bitfinex-derivatives","SOLF0:USTF0",1641682423529,27.66479,143.75,143.66,0.79022098]
["bitfinex-derivatives","SOLF0:USTF0",1641682424331,27.66479,143.75,143.66,15.43379124]
["bitfinex-derivatives","SOLF0:USTF0",1641682424729,27.66479,143.75,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682424928,27.66479,143.75,143.67,2.52922098]
["bitfinex-derivatives","SOLF0:USTF0",1641682425529,27.66479,143.75,143.68,0.79022098]
["bitfinex-derivatives","SOLF0:USTF0",1641682429037,6.96233377,143.72,143.68,0.79022098]
["bitfinex-derivatives","SOLF0:USTF0",1641682429236,27.66479,143.69,143.68,0.79022098]
["bitfinex-derivatives","SOLF0:USTF0",1641682429436,27.66479,143.69,143.67,13.86357026]
["bitfinex-derivatives","SOLF0:USTF0",1641682429638,27.66479,143.69,143.64,77.40153982]
["bitfinex-derivatives","SOLF0:USTF0",1641682429838,27.66479,143.69,143.64,13.86357026]
["bitfinex-derivatives","SOLF0:USTF0",1641682430538,27.66479,143.69,143.65,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682431037,15.80801281,143.69,143.65,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682431637,15.80801281,143.69,143.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682432037,15.80801281,143.69,143.61,12.88643638]
["bitfinex-derivatives","SOLF0:USTF0",1641682432238,15.80801281,143.69,143.63,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682432640,15.80801281,143.69,143.62,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682433041,15.80801281,143.69,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682433641,27.66479,143.75,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682433942,27.66479,143.75,143.64,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682434140,27.66479,143.75,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682434842,27.66479,143.75,143.66,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682435240,27.66479,143.7,143.66,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682435842,27.66479,143.7,143.63,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682436441,27.66479,143.7,143.62,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682437040,27.66479,143.7,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682437241,27.66479,143.7,143.63,2.65332279]
["bitfinex-derivatives","SOLF0:USTF0",1641682437443,27.66479,143.7,143.64,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682437841,27.66479,143.7,143.64,4.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682438443,27.66479,143.7,143.65,0.79045047]
["bitfinex-derivatives","SOLF0:USTF0",1641682438843,27.66479,143.7,143.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682439042,27.66479,143.7,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682439245,27.66479,143.7,143.65,2.65815576]
["bitfinex-derivatives","SOLF0:USTF0",1641682439643,27.66479,143.7,143.64,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682439845,27.66479,143.7,143.66,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682440245,27.66479,143.7,143.65,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682440444,27.66479,143.7,143.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682440643,27.66479,143.7,143.67,2.66042115]
["bitfinex-derivatives","SOLF0:USTF0",1641682441044,27.66479,143.7,143.68,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682441452,13.63680101,143.78,143.68,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682441650,27.83867488,143.8,143.68,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682442050,27.83867488,143.8,143.66,2.52939446]
["bitfinex-derivatives","SOLF0:USTF0",1641682442350,6.95797384,143.81,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682442550,21.19676371,143.84,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682442750,9.56227148,143.83,143.68,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682442949,5.56227148,143.83,143.67,137.92865817]
["bitfinex-derivatives","SOLF0:USTF0",1641682443151,5.56227148,143.83,143.71,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682443350,27.66479,143.78,143.71,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682443852,27.66479,143.78,143.7,0.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1641682444249,27.66479,143.78,143.72,2.66042115]
["bitfinex-derivatives","SOLF0:USTF0",1641682445751,27.66479,143.78,143.71,2.66042115]
["bitfinex-derivatives","SOLF0:USTF0",1641682446851,27.66479,143.78,143.69,2.66042115]
["bitfinex-derivatives","SOLF0:USTF0",1641682447251,33.22901852,143.78,143.69,2.66042115]
["bitfinex-derivatives","SOLF0:USTF0",1641682447451,33.22901852,143.78,143.7,0.79014544]
["bitfinex-derivatives","SOLF0:USTF0",1641682447652,6.96015312,143.77,143.7,0.79014544]
["bitfinex-derivatives","SOLF0:USTF0",1641682448454,6.96015312,143.77,143.71,2.66042115]
["bitfinex-derivatives","SOLF0:USTF0",1641682449354,27.66479,143.75,143.68,12.97902029]
["bitfinex-derivatives","SOLF0:USTF0",1641682449954,27.66479,143.78,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682450156,27.66479,143.78,143.71,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682450355,27.66479,143.78,143.7,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682450655,27.66479,143.78,143.72,0.79025933]
["bitfinex-derivatives","SOLF0:USTF0",1641682450954,27.66479,143.78,143.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682451154,10.24,143.84,143.73,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682451353,37.90479,143.84,143.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682451557,35.67284539,143.86,143.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682451760,27.66479,143.86,143.78,0.79025933]
["bitfinex-derivatives","SOLF0:USTF0",1641682452157,37.87250896,143.92,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682452357,37.87250896,143.94,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682452558,37.87250896,143.94,143.84,6.52725933]
["bitfinex-derivatives","SOLF0:USTF0",1641682452758,37.87250896,143.94,143.84,8.08873465]
["bitfinex-derivatives","SOLF0:USTF0",1641682452956,37.87250896,143.94,143.84,23.68852209]
["bitfinex-derivatives","SOLF0:USTF0",1641682453157,37.87250896,143.94,143.85,0.79025933]
["bitfinex-derivatives","SOLF0:USTF0",1641682453457,27.66479,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682453656,34.61164655,144.04,143.93,29.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641682453861,34.61164655,144.04,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682454057,6.94975328,143.98,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682454257,6.94975328,143.98,143.86,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682454456,6.94975328,143.98,143.85,74.17692115]
["bitfinex-derivatives","SOLF0:USTF0",1641682454660,6.94975328,143.98,143.87,0.78949932]
["bitfinex-derivatives","SOLF0:USTF0",1641682455059,6.94830461,144.01,143.86,2.52649932]
["bitfinex-derivatives","SOLF0:USTF0",1641682455259,6.94806323,144.02,143.86,2.52649932]
["bitfinex-derivatives","SOLF0:USTF0",1641682455460,27.66479,144.01,143.86,15.03503768]
["bitfinex-derivatives","SOLF0:USTF0",1641682455760,9.19078197,144.03,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682455960,9.19078197,144.03,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682456161,10.94589151,144.06,143.91,7.29473393]
["bitfinex-derivatives","SOLF0:USTF0",1641682456359,6.94758051,144.03,143.91,7.29473393]
["bitfinex-derivatives","SOLF0:USTF0",1641682456562,6.94758051,144.03,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682456760,10.94758051,144.03,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682456962,6.94902887,144.0,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682457361,6.94733917,144.03,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682457562,6.94733917,144.03,143.91,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682458363,6.94733917,144.03,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682458562,6.94733917,144.03,143.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682458762,6.94733917,144.03,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682458964,27.66479,144.04,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682459161,27.66479,144.04,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682459361,27.66479,144.04,143.95,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682459562,27.66479,144.04,143.95,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682459763,27.66479,144.04,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682460162,4.0,144.03,143.94,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682460364,4.0,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682460564,27.66479,144.04,143.9,96.98589]
["bitfinex-derivatives","SOLF0:USTF0",1641682460966,27.66479,144.04,143.91,6.9451679]
["bitfinex-derivatives","SOLF0:USTF0",1641682461166,27.66479,144.04,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682461571,27.66479,144.04,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682461768,27.66479,144.04,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682462067,27.66479,144.04,143.93,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682462271,27.66479,144.04,143.92,5.55860844]
["bitfinex-derivatives","SOLF0:USTF0",1641682462467,34.61164655,144.04,143.93,7.29420312]
["bitfinex-derivatives","SOLF0:USTF0",1641682462767,27.66479,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682464569,27.66479,144.04,143.95,21.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682464570,27.66479,144.04,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682464773,27.66479,144.04,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682464973,27.66479,144.04,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682465173,27.66479,144.04,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682465373,27.66479,144.04,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682466474,27.66479,144.04,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682467879,4.0,144.16,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682468079,4.0,144.16,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682468280,6.94251597,144.13,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682468678,4.0,144.16,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682468879,6.94203402,144.14,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682469079,6.94179307,144.15,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682469479,27.66479,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682469780,27.66479,144.12,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682470378,27.66479,144.14,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682470579,27.66479,144.14,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682471078,17.54082943,144.17,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682471481,45.20561943,144.17,144.06,7.28720631]
["bitfinex-derivatives","SOLF0:USTF0",1641682471679,45.20561943,144.17,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682472079,45.20561943,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682472481,38.26479,144.17,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682472881,38.26479,144.17,144.09,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682473081,38.26479,144.17,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682473282,38.26479,144.17,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682473481,6.94275697,144.13,144.04,63.3812]
["bitfinex-derivatives","SOLF0:USTF0",1641682473680,6.94275697,144.13,144.03,71.0699]
["bitfinex-derivatives","SOLF0:USTF0",1641682473881,3.94421673,144.08,144.03,69.3359]
["bitfinex-derivatives","SOLF0:USTF0",1641682474080,6.94275697,144.13,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682474686,16.49274238,144.14,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682474889,12.49274238,144.14,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682475088,16.49274238,144.14,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682475287,16.49274238,144.14,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682475288,4.0,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682475487,6.94468558,144.09,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682475688,6.94323902,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682476488,6.94323902,144.12,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682480491,6.94323902,144.12,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682480691,6.94589151,144.06,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682480892,6.94782186,144.02,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682481090,6.94782186,144.02,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682481292,9.55424657,144.04,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682481491,4.0,144.03,143.91,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682481694,27.66479,144.01,143.91,42.22089671]
["bitfinex-derivatives","SOLF0:USTF0",1641682481891,6.94975328,143.98,143.91,42.22089671]
["bitfinex-derivatives","SOLF0:USTF0",1641682482090,6.94975328,143.98,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682482291,6.94902887,144.0,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682482493,4.0,143.99,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682482691,4.0,143.98,143.89,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682482891,6.94902887,144.0,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682483292,27.66479,144.01,143.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682483493,42.22089671,144.03,143.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682483691,42.22089671,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682484092,27.66479,144.03,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682484292,14.55610671,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682484493,14.55610671,144.06,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682485095,27.66479,144.07,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682485694,42.22089671,144.1,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682486196,27.66479,144.1,143.97,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682487193,27.66479,144.1,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682487393,27.66479,144.1,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682487594,27.66479,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682487795,27.66479,144.1,144.03,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682489196,27.66479,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682489399,2.22296798,144.09,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682490002,9.16765356,144.09,143.98,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682490202,9.16765356,144.09,143.97,7.29136411]
["bitfinex-derivatives","SOLF0:USTF0",1641682491603,9.16765356,144.09,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682491901,9.16765356,144.09,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682491902,10.94613274,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682492105,6.94806323,144.02,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682493303,6.94806323,144.02,143.97,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682493903,27.66479,144.04,143.97,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682494807,27.66479,144.04,143.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682495007,27.66479,144.04,144.0,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682495206,14.55610671,144.07,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682495408,42.22089671,144.1,143.99,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682495808,42.22089671,144.1,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682496008,42.22089671,144.1,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682496208,2.22391419,144.09,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682496912,2.22391419,144.09,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682497110,6.94203402,144.14,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682497111,21.49814073,144.14,144.04,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682497711,49.16293073,144.14,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682497912,2.22301839,144.12,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682498719,6.22301839,144.12,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682498916,4.0,144.09,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682499118,4.0,144.04,143.96,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682499316,6.94782186,144.03,143.96,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682499721,9.17084025,144.03,143.93,136.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641682500322,18.72538834,144.03,143.93,136.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641682500523,14.72538834,144.03,143.91,66.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641682500821,14.72538834,144.03,143.91,65.2043]
["bitfinex-derivatives","SOLF0:USTF0",1641682500822,12.50236995,144.03,143.91,65.2043]
["bitfinex-derivatives","SOLF0:USTF0",1641682501324,12.50236995,144.03,143.92,0.78921166]
["bitfinex-derivatives","SOLF0:USTF0",1641682501524,12.50236995,144.03,143.92,5.20072522]
["bitfinex-derivatives","SOLF0:USTF0",1641682502124,6.94782186,144.03,143.92,4.41151356]
["bitfinex-derivatives","SOLF0:USTF0",1641682502324,2.22493797,144.02,143.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682502524,2.22493797,144.02,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682502724,4.0,144.0,143.93,0.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1641682502924,2.22493797,144.02,143.93,0.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1641682503127,4.0,144.0,143.93,3.46398247]
["bitfinex-derivatives","SOLF0:USTF0",1641682503327,4.0,143.99,143.93,2.6748245]
["bitfinex-derivatives","SOLF0:USTF0",1641682504127,4.0,143.99,143.9,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641682504429,4.0,143.98,143.9,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641682504626,4.0,143.99,143.9,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641682505025,4.0,143.98,143.9,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641682505527,4.0,143.97,143.9,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641682505729,4.0,143.97,143.89,95.61249]
["bitfinex-derivatives","SOLF0:USTF0",1641682506728,4.0,143.98,143.89,95.61249]
["bitfinex-derivatives","SOLF0:USTF0",1641682507128,9.5560404,143.99,143.89,95.61249]
["bitfinex-derivatives","SOLF0:USTF0",1641682507329,5.5560404,143.99,143.89,95.61249]
["bitfinex-derivatives","SOLF0:USTF0",1641682508929,9.5560404,143.99,143.9,0.78935787]
["bitfinex-derivatives","SOLF0:USTF0",1641682509430,5.5560404,143.99,143.9,0.78935787]
["bitfinex-derivatives","SOLF0:USTF0",1641682510029,9.55576652,144.0,143.9,0.78935787]
["bitfinex-derivatives","SOLF0:USTF0",1641682510230,5.55576652,144.0,143.9,0.78935787]
["bitfinex-derivatives","SOLF0:USTF0",1641682510431,6.9495118,143.99,143.9,0.78935787]
["bitfinex-derivatives","SOLF0:USTF0",1641682510832,6.9495118,143.99,143.89,95.61249]
["bitfinex-derivatives","SOLF0:USTF0",1641682511530,6.9495118,143.99,143.9,0.78935094]
["bitfinex-derivatives","SOLF0:USTF0",1641682512532,5.55576652,144.0,143.9,0.78935094]
["bitfinex-derivatives","SOLF0:USTF0",1641682512732,5.55576652,144.0,143.9,2.52535094]
["bitfinex-derivatives","SOLF0:USTF0",1641682513537,5.55576652,144.0,143.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682514338,5.55576652,144.0,143.91,0.78928887]
["bitfinex-derivatives","SOLF0:USTF0",1641682514536,5.55576652,144.0,143.92,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641682514737,5.55576652,144.0,143.91,3.46215874]
["bitfinex-derivatives","SOLF0:USTF0",1641682514937,5.55576652,144.0,143.91,2.67286987]
["bitfinex-derivatives","SOLF0:USTF0",1641682515140,6.94927033,143.99,143.91,2.67286987]
["bitfinex-derivatives","SOLF0:USTF0",1641682515336,6.95047785,143.97,143.91,2.67286987]
["bitfinex-derivatives","SOLF0:USTF0",1641682515536,5.55733461,143.96,143.87,91.92609]
["bitfinex-derivatives","SOLF0:USTF0",1641682515740,5.55733461,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682516342,6.95144416,143.95,143.86,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682516543,6.95144416,143.95,143.85,133.419]
["bitfinex-derivatives","SOLF0:USTF0",1641682516944,6.95144416,143.95,143.86,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1641682517144,12.50993906,143.94,143.86,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1641682517545,12.50993906,143.94,143.86,2.6727196]
["bitfinex-derivatives","SOLF0:USTF0",1641682517546,16.50993906,143.94,143.86,2.6727196]
["bitfinex-derivatives","SOLF0:USTF0",1641682517746,4.0,143.93,143.86,2.6727196]
["bitfinex-derivatives","SOLF0:USTF0",1641682517946,5.55907892,143.91,143.86,2.6727196]
["bitfinex-derivatives","SOLF0:USTF0",1641682518346,5.55907892,143.91,143.83,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682518548,9.55907892,143.91,143.81,63.3406]
["bitfinex-derivatives","SOLF0:USTF0",1641682518748,5.55907892,143.91,143.81,63.3406]
["bitfinex-derivatives","SOLF0:USTF0",1641682518948,16.07407892,143.91,143.81,63.3406]
["bitfinex-derivatives","SOLF0:USTF0",1641682519550,16.07407892,143.91,143.82,0.78975886]
["bitfinex-derivatives","SOLF0:USTF0",1641682519950,4.0,143.87,143.82,0.78975886]
["bitfinex-derivatives","SOLF0:USTF0",1641682520152,9.56015375,143.89,143.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682520449,5.56015375,143.89,143.78,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682520649,5.56015375,143.89,143.8,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682521150,5.56015375,143.89,143.79,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682521549,6.95386113,143.9,143.79,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682521749,6.95386113,143.9,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682521950,6.95386113,143.9,143.8,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641682522155,6.95386113,143.9,143.8,32.07067296]
["bitfinex-derivatives","SOLF0:USTF0",1641682522351,6.95386113,143.9,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682523551,6.95386113,143.9,143.81,2.52681797]
["bitfinex-derivatives","SOLF0:USTF0",1641682523754,6.95386113,143.9,143.81,6.52681797]
["bitfinex-derivatives","SOLF0:USTF0",1641682523957,6.95386113,143.9,143.81,2.52681797]
["bitfinex-derivatives","SOLF0:USTF0",1641682524155,6.95386113,143.9,143.82,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682525157,6.95386113,143.9,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682525356,10.95386113,143.9,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682525557,9.559864,143.89,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682525756,5.559864,143.89,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682526356,9.559864,143.89,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682526559,5.559864,143.89,143.81,0.78981797]
["bitfinex-derivatives","SOLF0:USTF0",1641682527563,5.559864,143.89,143.78,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682527963,5.559864,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682528564,5.559864,143.89,143.8,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641682528767,5.559864,143.89,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682528967,27.66479,143.91,143.8,29.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641682529170,27.66479,143.94,143.83,2.67168542]
["bitfinex-derivatives","SOLF0:USTF0",1641682529367,27.66479,143.94,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682529967,27.66479,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682530871,34.61671742,143.94,143.85,0.78979269]
["bitfinex-derivatives","SOLF0:USTF0",1641682531068,34.61671742,143.94,143.83,83.62330671]
["bitfinex-derivatives","SOLF0:USTF0",1641682531269,38.61671742,143.94,143.83,83.62330671]
["bitfinex-derivatives","SOLF0:USTF0",1641682531468,4.0,143.93,143.83,83.62330671]
["bitfinex-derivatives","SOLF0:USTF0",1641682531872,9.5585107,143.93,143.83,69.0672]
["bitfinex-derivatives","SOLF0:USTF0",1641682532168,5.5585107,143.93,143.83,96.73199]
["bitfinex-derivatives","SOLF0:USTF0",1641682533268,9.5593801,143.91,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682533468,5.56014905,143.89,143.82,68.8341]
["bitfinex-derivatives","SOLF0:USTF0",1641682533668,12.51425197,143.89,143.84,2.67685615]
["bitfinex-derivatives","SOLF0:USTF0",1641682534168,12.51425197,143.89,143.81,14.55610671]
["bitfinex-derivatives","SOLF0:USTF0",1641682534369,12.51425197,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682534870,5.56014905,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682535068,5.56014905,143.89,143.81,0.7898164]
["bitfinex-derivatives","SOLF0:USTF0",1641682535269,5.56014905,143.89,143.81,3.46665006]
["bitfinex-derivatives","SOLF0:USTF0",1641682535872,38.61792586,143.91,143.81,3.46665006]
["bitfinex-derivatives","SOLF0:USTF0",1641682535873,4.0,143.88,143.81,3.46665006]
["bitfinex-derivatives","SOLF0:USTF0",1641682536074,5.56053208,143.88,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682536275,5.56053208,143.88,143.82,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682536974,5.56053208,143.88,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682537473,6.95410292,143.89,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682537673,27.66479,143.91,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682537874,27.66479,143.91,143.82,0.7897516]
["bitfinex-derivatives","SOLF0:USTF0",1641682538474,27.66479,143.91,143.81,0.7897516]
["bitfinex-derivatives","SOLF0:USTF0",1641682538675,34.61792586,143.91,143.83,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682539375,34.61792586,143.91,143.82,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682540275,4.0,143.9,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682540476,6.95458655,143.88,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682540676,12.51481945,143.88,143.81,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682541077,34.61792586,143.91,143.8,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682541277,34.61792586,143.91,143.8,4.41383366]
["bitfinex-derivatives","SOLF0:USTF0",1641682541478,34.61792586,143.91,143.81,0.78974726]
["bitfinex-derivatives","SOLF0:USTF0",1641682542281,34.61792586,143.91,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682542480,34.61792586,143.91,143.83,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682543083,27.66479,143.91,143.82,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682543284,27.66479,143.91,143.84,2.67683366]
["bitfinex-derivatives","SOLF0:USTF0",1641682543683,27.66479,143.91,143.84,3.46650262]
["bitfinex-derivatives","SOLF0:USTF0",1641682544285,27.66479,143.91,143.85,2.52666896]
["bitfinex-derivatives","SOLF0:USTF0",1641682544487,27.66479,143.94,143.85,0.78966896]
["bitfinex-derivatives","SOLF0:USTF0",1641682544687,27.66479,143.94,143.86,0.78966896]
["bitfinex-derivatives","SOLF0:USTF0",1641682544888,27.66479,143.94,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682545888,27.66479,143.94,143.88,0.78966896]
["bitfinex-derivatives","SOLF0:USTF0",1641682546088,27.66479,143.94,143.88,3.46650262]
["bitfinex-derivatives","SOLF0:USTF0",1641682546990,27.66479,143.94,143.89,0.78966896]
["bitfinex-derivatives","SOLF0:USTF0",1641682547189,27.66479,143.94,143.9,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682548391,27.66479,143.94,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641682548791,27.66479,143.94,143.89,4.78944493]
["bitfinex-derivatives","SOLF0:USTF0",1641682548993,27.66479,143.98,143.89,0.78944493]
["bitfinex-derivatives","SOLF0:USTF0",1641682549191,27.66479,143.98,143.9,2.52544493]
["bitfinex-derivatives","SOLF0:USTF0",1641682549392,14.55610671,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682549595,14.55610671,144.01,143.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682549794,23.26241481,144.04,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682549996,20.53274841,144.05,143.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682550196,20.53274841,144.05,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682550999,5.816,144.05,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682555004,5.816,144.05,144.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682557103,5.816,144.05,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682557304,5.816,144.05,144.02,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682557503,5.816,144.05,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682557706,0.0001,144.05,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682557904,0.0001,144.05,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682559307,6.94299799,144.12,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682559708,4.0,144.11,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682560509,6.94323902,144.12,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682560809,4.0,144.11,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682561710,6.94323902,144.12,144.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682561912,6.94323902,144.12,144.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682562111,6.94323902,144.12,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682562310,6.94323902,144.12,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682562815,27.66479,144.13,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682563819,31.66479,144.13,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682564820,31.66479,144.13,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682565721,27.66479,144.13,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682566121,31.66479,144.13,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682566321,27.66479,144.13,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682567124,27.66479,144.13,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682567324,10.56,144.14,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682567524,10.56,144.14,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682567724,10.56,144.14,144.06,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682570430,10.56,144.14,144.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682570731,10.56,144.14,144.06,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682570932,10.56,144.14,144.06,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682571131,10.56,144.14,144.06,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682571631,10.56,144.14,144.06,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682572031,10.56,144.14,144.06,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682572234,12.48812751,144.19,144.06,7.28687106]
["bitfinex-derivatives","SOLF0:USTF0",1641682572432,12.48812751,144.19,144.06,76.25417106]
["bitfinex-derivatives","SOLF0:USTF0",1641682573236,2.21431291,144.18,144.06,76.25417106]
["bitfinex-derivatives","SOLF0:USTF0",1641682573435,2.21431291,144.18,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682573635,2.21431291,144.18,144.06,70.7013]
["bitfinex-derivatives","SOLF0:USTF0",1641682574337,2.21431291,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682575236,2.21431291,144.18,144.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682575438,2.21431291,144.18,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682575638,2.21431291,144.18,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682576744,2.21431291,144.19,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682576943,5.54952898,144.16,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682577144,5.54952898,144.16,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682577344,8.87221097,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682577544,6.65789806,144.19,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682578447,2.21947747,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682580146,14.71744391,144.17,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682581146,14.71744391,144.17,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682581347,14.71744391,144.17,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682581546,14.71744391,144.17,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682581754,14.71744391,144.17,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682581948,16.93692138,144.19,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682582549,16.93692138,144.19,144.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682582948,10.26,144.21,144.16,5.54937479]
["bitfinex-derivatives","SOLF0:USTF0",1641682582949,2.22418345,144.2,144.16,5.54937479]
["bitfinex-derivatives","SOLF0:USTF0",1641682583249,2.138e-05,144.22,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682584050,10.26,144.23,144.17,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682584450,9.18064481,144.28,144.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682584951,38.94799779,144.3,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682585152,10.46,144.29,144.2,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682586554,10.46,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682587153,10.46,144.29,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682587353,10.46,144.29,144.24,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682588357,10.46,144.29,144.23,29.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641682588558,10.46,144.29,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682589259,27.66479,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682589463,66.61278779,144.36,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682589659,38.94799779,144.36,144.24,69.3636]
["bitfinex-derivatives","SOLF0:USTF0",1641682590460,36.80148117,144.39,144.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682590660,36.80148117,144.39,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682591361,27.66479,144.39,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682591560,27.66479,144.41,144.28,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682591961,27.66479,144.41,144.3,5.54396301]
["bitfinex-derivatives","SOLF0:USTF0",1641682592161,27.66479,144.41,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682592362,27.66479,144.41,144.33,7.27383996]
["bitfinex-derivatives","SOLF0:USTF0",1641682592560,27.66479,144.41,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682592762,34.59407663,144.41,144.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682593262,34.59407663,144.41,144.33,23.72676367]
["bitfinex-derivatives","SOLF0:USTF0",1641682593665,4.0,144.39,144.33,23.72676367]
["bitfinex-derivatives","SOLF0:USTF0",1641682593863,5.54119924,144.38,144.33,23.72676367]
["bitfinex-derivatives","SOLF0:USTF0",1641682594064,41.24184678,144.41,144.33,23.72676367]
["bitfinex-derivatives","SOLF0:USTF0",1641682595765,34.59407663,144.41,144.33,23.72676367]
["bitfinex-derivatives","SOLF0:USTF0",1641682596768,27.66479,144.41,144.33,23.72676367]
["bitfinex-derivatives","SOLF0:USTF0",1641682597065,27.66479,144.41,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682598966,38.94799779,144.49,144.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682599165,38.94799779,144.49,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682599366,38.94799779,144.49,144.44,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1641682599567,38.94799779,144.5,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682599769,38.94799779,144.5,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682599970,38.94799779,144.5,144.46,10.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641682600268,20.11979949,144.61,144.46,10.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1641682600468,20.11979949,144.61,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682601069,5.53361209,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682601275,12.45474577,144.58,144.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682603672,12.45474577,144.58,144.53,23.73235199]
["bitfinex-derivatives","SOLF0:USTF0",1641682604675,5.53361209,144.58,144.53,23.73235199]
["bitfinex-derivatives","SOLF0:USTF0",1641682605275,10.56,144.61,144.53,23.73235199]
["bitfinex-derivatives","SOLF0:USTF0",1641682606578,10.56,144.61,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682608884,5.53260646,144.6,144.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682610183,5.53391741,144.57,144.53,23.73235199]
["bitfinex-derivatives","SOLF0:USTF0",1641682611585,12.4573393,144.55,144.43,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682611786,6.92328995,144.54,144.43,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682611987,5.53547461,144.53,144.42,131.4973]
["bitfinex-derivatives","SOLF0:USTF0",1641682612189,5.53547461,144.53,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682612388,5.53547461,144.53,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682612589,5.53547461,144.53,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682612787,13.5612022,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682613890,5.53436882,144.56,144.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682614089,5.53567795,144.52,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682614289,5.53567795,144.52,144.42,131.4973]
["bitfinex-derivatives","SOLF0:USTF0",1641682614589,5.53567795,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682617896,6.64127129,144.56,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682618096,5.53582625,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682618596,5.53582625,144.52,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682618796,5.53582625,144.52,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682620896,5.53655606,144.5,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682627005,33.52139699,144.54,144.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682627204,33.52139699,144.54,144.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682627404,14.42162734,144.54,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682627806,2.20956285,144.53,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682628004,2.20956285,144.53,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682628504,16.63119019,144.55,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682628704,16.63119019,144.55,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682628908,22.16587824,144.55,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682629108,16.63119019,144.55,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682629506,14.42162734,144.53,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682630305,14.42162734,144.54,144.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682630507,14.42162734,144.54,144.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682630705,14.42162734,144.54,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682631108,14.42162734,144.54,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682631406,14.42162734,144.52,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682632810,14.42162734,144.53,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682634712,14.42162734,144.52,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682635911,14.42162734,144.52,144.49,27.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682636112,14.42162734,144.52,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682636313,14.42162734,144.52,144.49,27.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682638214,2.20956285,144.55,144.49,27.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682638215,14.42162734,144.53,144.49,27.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682638715,14.42162734,144.53,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682639118,2.20956285,144.55,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682639119,14.42162734,144.52,144.49,23.73169351]
["bitfinex-derivatives","SOLF0:USTF0",1641682639319,14.42162734,144.52,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682640022,40.94546133,144.55,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682640220,2.20959019,144.55,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682640719,10.34,144.56,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682641120,38.73587114,144.59,144.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682641319,38.73587114,144.58,144.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682641520,38.73587114,144.58,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682642020,7.114e-05,144.58,144.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682642218,7.114e-05,144.58,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682642620,17.39809259,144.64,144.53,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682642919,17.39809259,144.64,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682643120,19.65773461,144.63,144.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682643320,19.65773461,144.63,144.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682643519,6.91945751,144.61,144.53,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1641682643719,6.92041522,144.59,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682644119,6.92089418,144.58,144.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682644819,6.92089418,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682645018,6.92089418,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682645418,6.92089418,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682647125,6.92089418,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682647423,28.66501942,144.6,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682647821,23.13227837,144.6,144.48,33.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641682648021,6.91945751,144.61,144.48,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641682648222,5.53272646,144.6,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682648421,25.19412981,144.6,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682649021,19.66140335,144.59,144.48,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641682649422,19.66140335,144.59,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682649621,19.66140335,144.59,144.48,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641682650725,28.80422995,144.59,144.48,29.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641682651230,19.66140335,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682651825,9.1428266,144.59,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682652728,19.66120139,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682653628,28.80402799,144.59,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682654129,19.66120139,144.58,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682655232,19.66120139,144.58,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682655233,5.53366566,144.57,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682655429,5.53366566,144.57,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682655729,19.66120139,144.56,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682655930,19.66120139,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682656130,19.66120139,144.56,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682656330,19.66120139,144.56,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682656629,19.66120139,144.56,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682656929,19.66120139,144.56,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682657129,5.53516587,144.54,144.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682657732,5.53585789,144.52,144.43,71.2702]
["bitfinex-derivatives","SOLF0:USTF0",1641682657932,5.53585789,144.52,144.43,69.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641682658531,19.66120139,144.51,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682658734,5.53646162,144.5,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682658935,5.53718982,144.48,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682660037,19.66120139,144.47,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682660235,5.53816078,144.46,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682660436,5.53816078,144.46,144.39,70.7259]
["bitfinex-derivatives","SOLF0:USTF0",1641682660636,5.53816078,144.46,144.38,69.0216]
["bitfinex-derivatives","SOLF0:USTF0",1641682660836,5.53845576,144.45,144.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682661038,5.53845576,144.45,144.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682661436,5.5393547,144.43,144.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682661937,25.20082693,144.42,144.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682662338,25.20082693,144.42,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682662540,19.66120139,144.41,144.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682663237,19.66120139,144.41,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682663438,6.93192846,144.35,144.26,64.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641682663837,12.47427275,144.35,144.26,64.4138]
["bitfinex-derivatives","SOLF0:USTF0",1641682664039,12.47427275,144.35,144.24,112.64577879]
["bitfinex-derivatives","SOLF0:USTF0",1641682664338,19.66120139,144.34,144.24,43.07397879]
["bitfinex-derivatives","SOLF0:USTF0",1641682664539,6.93312996,144.33,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682664740,6.93312996,144.33,144.25,3.71952944]
["bitfinex-derivatives","SOLF0:USTF0",1641682665638,6.93312996,144.33,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682665838,5.54338955,144.32,144.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682666239,5.54338955,144.32,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682666639,6.93457231,144.3,144.23,3.7200904]
["bitfinex-derivatives","SOLF0:USTF0",1641682666841,5.54459029,144.29,144.23,3.7200904]
["bitfinex-derivatives","SOLF0:USTF0",1641682667065,5.54459029,144.29,144.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682668142,5.54459029,144.29,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682668643,5.54459029,144.29,144.22,3.72039443]
["bitfinex-derivatives","SOLF0:USTF0",1641682669046,48.88323199,144.33,144.22,3.72039443]
["bitfinex-derivatives","SOLF0:USTF0",1641682669243,48.88323199,144.33,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682669244,21.21844199,144.33,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682669446,21.21844199,144.33,144.23,67.9336]
["bitfinex-derivatives","SOLF0:USTF0",1641682669644,21.21844199,144.33,144.23,71.9336]
["bitfinex-derivatives","SOLF0:USTF0",1641682669843,21.21844199,144.33,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682670047,21.21844199,144.33,144.2,64.6727]
["bitfinex-derivatives","SOLF0:USTF0",1641682670249,21.21844199,144.33,144.23,3.71969285]
["bitfinex-derivatives","SOLF0:USTF0",1641682670849,21.21844199,144.33,144.23,31.38448285]
["bitfinex-derivatives","SOLF0:USTF0",1641682671049,21.21844199,144.33,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682671249,21.21844199,144.33,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682671447,21.21844199,144.33,144.23,31.38448285]
["bitfinex-derivatives","SOLF0:USTF0",1641682671648,21.21844199,144.33,144.25,7.71969285]
["bitfinex-derivatives","SOLF0:USTF0",1641682671848,21.21844199,144.33,144.25,3.71969285]
["bitfinex-derivatives","SOLF0:USTF0",1641682672048,6.93385106,144.31,144.25,3.71969285]
["bitfinex-derivatives","SOLF0:USTF0",1641682672248,6.93385106,144.31,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682672449,6.93457231,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682672648,12.47864721,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682672851,12.47864721,144.3,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682673049,12.47864721,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682673248,12.47864721,144.3,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682673448,12.47864721,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682673649,12.47864721,144.3,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682673850,12.47864721,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682674051,5.5440749,144.3,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682674250,11.9570749,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682674649,6.413,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682674850,6.413,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682676152,6.413,144.3,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682676350,6.413,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682676754,6.413,144.3,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682676952,6.413,144.3,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682677153,6.413,144.3,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682677553,6.413,144.3,144.24,3.71975619]
["bitfinex-derivatives","SOLF0:USTF0",1641682677554,6.413,144.3,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682678455,6.413,144.3,144.24,3.71984528]
["bitfinex-derivatives","SOLF0:USTF0",1641682678855,6.413,144.3,144.23,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682679255,6.413,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682679457,6.93505323,144.29,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682679655,5.5437341,144.31,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682679854,5.5437341,144.31,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682680058,6.93312996,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682680357,6.93312996,144.33,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682684059,6.93312996,144.33,144.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682684258,6.93481276,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682684457,6.93481276,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682684658,14.00181276,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682685058,14.00181276,144.29,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682685258,19.54624585,144.29,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682685459,19.54624585,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682685958,19.54624585,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682686161,12.61143309,144.29,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682686359,12.61143309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682686558,12.61143309,144.29,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682687160,12.61143309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682687360,5.54443309,144.29,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682687963,5.54443309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682688768,11.09143309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682691169,5.54443309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682691373,5.54443309,144.29,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682691573,5.54443309,144.29,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682692472,5.54443309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682692473,5.54443309,144.29,144.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682692770,5.54443309,144.29,144.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682693172,5.54443309,144.29,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682693871,2.22214799,144.28,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682695075,2.22214799,144.28,144.23,2.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682696672,2.22214799,144.28,144.22,2.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682697774,5.54544126,144.27,144.22,2.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682698676,5.54631949,144.24,144.22,2.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682700776,5.54642327,144.24,144.22,2.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682702677,5.54642327,144.24,144.22,6.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682702878,5.54642327,144.24,144.22,2.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682703080,6.65332761,144.29,144.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682703278,20.05861996,144.3,144.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682703481,14.51427608,144.3,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682704486,5.54277237,144.34,144.29,6.6901356]
["bitfinex-derivatives","SOLF0:USTF0",1641682705486,5.54277237,144.34,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682707690,5.54277237,144.34,144.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682707889,5.54277237,144.34,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682708091,5.54277237,144.34,144.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682708290,5.54277237,144.34,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682708993,5.54277237,144.34,144.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682709191,5.54277237,144.34,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682709391,24.08932027,144.38,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682709593,24.08932027,144.38,144.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682709992,24.08932027,144.38,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682710193,2.21722295,144.37,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682710592,2.21722295,144.37,144.28,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682710793,2.21722295,144.37,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682710993,9.57504419,144.38,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682711398,9.57504419,144.38,144.29,3.71898424]
["bitfinex-derivatives","SOLF0:USTF0",1641682711399,9.57504419,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682711594,9.57504419,144.38,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682711795,9.57504419,144.38,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682712296,14.90698566,144.41,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682712498,20.05380265,144.42,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682712697,14.51427608,144.42,144.33,69.9541]
["bitfinex-derivatives","SOLF0:USTF0",1641682712897,14.51427608,144.42,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682713099,7.608e-05,144.42,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682713298,39.07397879,144.45,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682713597,6.92568737,144.48,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682713996,6.64366242,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682714196,6.64366242,144.5,144.4,69.3811]
["bitfinex-derivatives","SOLF0:USTF0",1641682714395,6.64366242,144.5,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682714797,6.92640693,144.47,144.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682715002,6.92544756,144.49,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682715604,5.53743496,144.48,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682716004,5.53792567,144.46,144.39,64.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641682716303,5.53792567,144.46,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682716704,5.53792567,144.46,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682716904,6.92616706,144.47,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682717103,5.53637466,144.5,144.38,95.48529]
["bitfinex-derivatives","SOLF0:USTF0",1641682717306,5.53637466,144.5,144.38,93.75529]
["bitfinex-derivatives","SOLF0:USTF0",1641682717504,19.67244285,144.49,144.38,93.75529]
["bitfinex-derivatives","SOLF0:USTF0",1641682717703,19.67244285,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682717903,19.67244285,144.49,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682718304,19.67244285,144.49,144.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682719205,19.67244285,144.49,144.38,93.75529]
["bitfinex-derivatives","SOLF0:USTF0",1641682719807,5.53758988,144.47,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682720310,5.53758988,144.47,144.38,93.75529]
["bitfinex-derivatives","SOLF0:USTF0",1641682720507,5.53758988,144.47,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682720909,5.53758988,144.47,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682722409,5.53819808,144.46,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682723108,6.92568737,144.48,144.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682723309,6.92568737,144.48,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682723507,6.92568737,144.48,144.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682723708,6.92568737,144.48,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682724112,5.53674423,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682725812,5.53674423,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682726010,27.66479,144.51,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682726411,6.9237693,144.52,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682726610,6.9237693,144.52,144.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682726812,6.9237693,144.52,144.43,67.1806]
["bitfinex-derivatives","SOLF0:USTF0",1641682728514,6.9237693,144.52,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682729114,6.9237693,144.52,144.43,67.1806]
["bitfinex-derivatives","SOLF0:USTF0",1641682729818,6.9237693,144.52,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682732018,6.9237693,144.52,144.43,67.1806]
["bitfinex-derivatives","SOLF0:USTF0",1641682732218,5.53630849,144.51,144.43,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682732620,7.73665352,144.51,144.43,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682732820,7.73665352,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682733321,7.73665352,144.51,144.43,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682733621,5.53630849,144.51,144.43,69.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682733821,5.53630849,144.51,144.43,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682734020,5.53630849,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682734721,5.53630849,144.51,144.43,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682734921,5.53630849,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682735122,2.20614028,144.5,144.43,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682735322,2.20614028,144.5,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682735722,5.53630849,144.51,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682736922,5.53630849,144.51,144.43,69.4506]
["bitfinex-derivatives","SOLF0:USTF0",1641682737422,5.53630849,144.51,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682738025,5.53630849,144.51,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682739227,7.74815313,144.51,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682741227,2.21184464,144.51,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682743733,2.21184464,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682743933,16.9113049,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682744132,16.9113049,144.51,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682744632,14.69946026,144.5,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682745334,14.69946026,144.5,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682746335,16.9113049,144.51,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682746536,5.53685244,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682747034,20.2363127,144.49,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682747835,16.9113049,144.48,144.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682749738,12.46518695,144.46,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682749940,12.46518695,144.46,144.37,18.69946026]
["bitfinex-derivatives","SOLF0:USTF0",1641682750141,5.53916301,144.43,144.37,14.69946026]
["bitfinex-derivatives","SOLF0:USTF0",1641682750342,6.92856648,144.42,144.37,14.69946026]
["bitfinex-derivatives","SOLF0:USTF0",1641682750541,6.92856648,144.42,144.35,62.8528]
["bitfinex-derivatives","SOLF0:USTF0",1641682751045,6.92856648,144.42,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682752045,6.92856648,144.42,144.35,90.51759]
["bitfinex-derivatives","SOLF0:USTF0",1641682752242,6.92856648,144.42,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682752443,2.21184464,144.41,144.35,90.51759]
["bitfinex-derivatives","SOLF0:USTF0",1641682752642,2.21184464,144.41,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682752845,2.21184464,144.41,144.35,90.51759]
["bitfinex-derivatives","SOLF0:USTF0",1641682753045,6.92952671,144.4,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682753244,6.92952671,144.4,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682753650,2.21184464,144.39,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682754546,6.92952671,144.4,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682755951,14.69946026,144.42,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682756151,20.23862327,144.43,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682756554,20.23862327,144.43,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682756755,20.23862327,144.43,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682756954,5.53916301,144.43,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682757555,5.53916301,144.43,144.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682757755,5.53916301,144.43,144.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682758356,5.53916301,144.43,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682759356,5.53916301,144.43,144.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682759557,5.53916301,144.43,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682760260,12.46914089,144.41,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682763764,12.46914089,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682764663,12.46914089,144.41,144.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682765864,12.46914089,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682769872,18.00906168,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682770873,5.53992079,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682774279,7.75328303,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682774781,7.75328303,144.41,144.33,69.3574]
["bitfinex-derivatives","SOLF0:USTF0",1641682774982,7.75328303,144.41,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682775183,7.75328303,144.41,144.33,69.3574]
["bitfinex-derivatives","SOLF0:USTF0",1641682775583,7.75328303,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682775984,5.53992079,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682778385,7.75766249,144.41,144.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682779190,7.75766249,144.41,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682779388,5.54088389,144.39,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682779786,5.54123703,144.38,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682780588,2.2177417,144.37,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682780789,2.2177417,144.37,144.33,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682780992,2.2177417,144.37,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682781189,2.2177417,144.37,144.33,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682781591,5.54123703,144.38,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682781789,5.54123703,144.38,144.33,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682782191,5.54123703,144.38,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682782389,5.54123703,144.38,144.34,6.68945793]
["bitfinex-derivatives","SOLF0:USTF0",1641682782590,5.54123703,144.38,144.34,2.68945793]
["bitfinex-derivatives","SOLF0:USTF0",1641682782789,5.54123703,144.38,144.34,6.68945793]
["bitfinex-derivatives","SOLF0:USTF0",1641682783791,5.54123703,144.38,144.34,2.68945793]
["bitfinex-derivatives","SOLF0:USTF0",1641682784292,5.54123703,144.38,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682785093,5.54123703,144.38,144.33,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682785293,5.54123703,144.38,144.33,71.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682785493,5.54123703,144.38,144.33,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682785895,2.2215224,144.37,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682786595,5.54123703,144.38,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682788296,5.54199746,144.36,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682788500,5.54199746,144.36,144.33,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682789197,5.54199746,144.36,144.33,71.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641682789397,5.54199746,144.36,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682789597,5.54199746,144.36,144.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682789797,5.54199746,144.36,144.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682789999,5.54199746,144.36,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682792198,2.22097747,144.35,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682792398,2.22097747,144.35,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682792600,2.22097747,144.35,144.3,67.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641682793199,5.54199746,144.36,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682793398,5.54199746,144.36,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682794201,5.54199746,144.36,144.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682794600,5.54199746,144.36,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682794799,5.5422137,144.35,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682795000,5.5422137,144.35,144.32,6.68800835]
["bitfinex-derivatives","SOLF0:USTF0",1641682796502,5.54277417,144.34,144.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682799605,5.54277417,144.34,144.3,95.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641682799804,5.54277417,144.34,144.3,99.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641682800603,5.54277417,144.34,144.3,95.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641682800802,5.54277417,144.34,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682801803,5.54277417,144.34,144.3,95.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641682802002,5.54277417,144.34,144.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682802506,5.54277417,144.34,144.3,95.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641682802706,5.54277417,144.34,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682805305,17.16581158,144.39,144.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682805509,17.16581158,144.39,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682805705,17.16581158,144.39,144.3,99.60439]
["bitfinex-derivatives","SOLF0:USTF0",1641682805706,17.16581158,144.39,144.31,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682805909,17.16581158,144.39,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682806111,7.97850415,144.39,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682806613,39.07397879,144.42,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682806911,19.67828826,144.41,144.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682807112,19.67828826,144.41,144.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682807113,19.67828826,144.41,144.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682807312,19.67828826,144.41,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682807512,19.67828826,144.43,144.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682808116,19.67828826,144.43,144.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682808314,39.07397879,144.47,144.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682808914,39.07397879,144.47,144.42,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1641682809115,39.07397879,144.48,144.42,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1641682809314,39.07397879,144.48,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682810316,2.21749426,144.48,144.43,63.8088]
["bitfinex-derivatives","SOLF0:USTF0",1641682810715,2.21749426,144.48,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682811316,2.21749426,144.51,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682811719,2.21749426,144.51,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682812125,2.21749426,144.51,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682812320,7.75241424,144.54,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682812720,7.75241424,144.54,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682813120,2.21749426,144.53,144.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682813525,2.21749426,144.53,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682813719,2.21749426,144.53,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682814121,18.32136117,144.56,144.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682814522,18.32136117,144.56,144.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682814722,18.32136117,144.56,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682814923,3.93294649,144.53,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682815121,6.92328995,144.53,144.47,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682815322,6.92328995,144.53,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682816021,6.92328995,144.53,144.44,69.5459]
["bitfinex-derivatives","SOLF0:USTF0",1641682816222,2.21749426,144.52,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682816622,2.21749426,144.52,144.44,69.5459]
["bitfinex-derivatives","SOLF0:USTF0",1641682816823,2.21749426,144.52,144.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682817022,9.18177505,144.55,144.46,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682817222,41.22630044,144.58,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682817622,41.22630044,144.58,144.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682818023,5.53436988,144.56,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682818425,5.53436988,144.56,144.48,65.6747]
["bitfinex-derivatives","SOLF0:USTF0",1641682818826,2.20121631,144.55,144.48,65.6747]
["bitfinex-derivatives","SOLF0:USTF0",1641682819327,2.20121631,144.55,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682820432,2.20121631,144.55,144.48,65.6747]
["bitfinex-derivatives","SOLF0:USTF0",1641682820635,2.20121631,144.55,144.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682820834,12.45799249,144.54,144.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1641682821034,12.461211,144.5,144.44,69.5459]
["bitfinex-derivatives","SOLF0:USTF0",1641682821335,5.5364828,144.5,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682821534,5.5364828,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682821734,6.92520776,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682822238,6.92520776,144.49,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682822635,11.07303875,144.5,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682822835,5.53655595,144.5,144.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682823036,6.92328995,144.53,144.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682823237,6.92328995,144.53,144.43,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682823436,6.92328995,144.53,144.43,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1641682823636,6.92496797,144.5,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682824036,6.92496797,144.5,144.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682824236,12.45881452,144.53,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682824437,12.45881452,144.53,144.42,29.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641682824639,5.53582798,144.52,144.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682824838,5.53582798,144.52,144.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682825239,5.53582798,144.52,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682825641,6.9247282,144.5,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682825841,6.9247282,144.5,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682827043,6.9247282,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682827344,12.4613153,144.5,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682827943,12.4613153,144.5,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682828344,5.53737531,144.48,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682828545,5.53737531,144.48,144.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682828743,5.53737531,144.48,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682828947,6.92616706,144.47,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682829146,5.538483,144.45,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682830545,6.92808646,144.43,144.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682831745,6.92808646,144.43,144.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682832146,6.92808646,144.43,144.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682832347,12.4673728,144.43,144.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682832746,12.4673728,144.43,144.33,63.0605]
["bitfinex-derivatives","SOLF0:USTF0",1641682832747,6.92928663,144.41,144.33,63.0605]
["bitfinex-derivatives","SOLF0:USTF0",1641682832946,6.92928663,144.41,144.3,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682832947,6.93192846,144.35,144.3,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1641682833146,6.93192846,144.35,144.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682833347,12.19118766,144.37,144.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682833548,6.93337031,144.32,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682833747,6.93337031,144.32,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682833949,5.54282436,144.34,144.23,65.8427]
["bitfinex-derivatives","SOLF0:USTF0",1641682834157,6.93457231,144.3,144.23,69.8427]
["bitfinex-derivatives","SOLF0:USTF0",1641682834349,27.66479,144.28,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682834549,6.93457231,144.3,144.21,66.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641682834750,5.54387009,144.31,144.21,66.5848]
["bitfinex-derivatives","SOLF0:USTF0",1641682834950,5.54387009,144.31,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682835349,6.93312996,144.33,144.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682835552,6.93312996,144.33,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682836151,6.93312996,144.33,144.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682836351,6.93312996,144.33,144.24,3.72011178]
["bitfinex-derivatives","SOLF0:USTF0",1641682836753,6.93312996,144.33,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682837053,5.5432563,144.32,144.24,7.72011178]
["bitfinex-derivatives","SOLF0:USTF0",1641682837351,5.5432563,144.32,144.2,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682837553,5.54655588,144.24,144.18,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682838152,6.93914371,144.2,144.17,14.6320516]
["bitfinex-derivatives","SOLF0:USTF0",1641682838556,6.93986606,144.19,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682838752,6.93986606,144.19,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682838952,6.65398092,144.28,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682839153,6.93745881,144.24,144.13,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641682839453,6.93745881,144.24,144.14,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682839652,12.48386401,144.24,144.13,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641682840053,12.48386401,144.24,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682840255,12.48386401,144.24,144.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682840854,12.48386401,144.24,144.14,3.72330183]
["bitfinex-derivatives","SOLF0:USTF0",1641682841056,12.48386401,144.24,144.13,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641682841255,6.93938448,144.2,144.13,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641682841456,6.93938448,144.2,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682841656,6.93938448,144.2,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682841857,6.93818081,144.22,144.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682842057,6.93818081,144.22,144.12,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682842256,6.93818081,144.22,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682842457,5.5464052,144.24,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682842657,6.93938448,144.2,144.13,7.72322293]
["bitfinex-derivatives","SOLF0:USTF0",1641682843159,6.93938448,144.2,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682843963,5.54830233,144.19,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682844162,5.54830233,144.19,144.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682844662,5.54830233,144.19,144.12,3.72367385]
["bitfinex-derivatives","SOLF0:USTF0",1641682845263,5.54830233,144.19,144.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641682845665,5.54830233,144.19,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682846467,6.94034771,144.18,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682847067,5.54937939,144.17,144.07,62.7917]
["bitfinex-derivatives","SOLF0:USTF0",1641682847569,5.54937939,144.17,144.08,7.72430286]
["bitfinex-derivatives","SOLF0:USTF0",1641682847868,5.54937939,144.17,144.08,3.72430286]
["bitfinex-derivatives","SOLF0:USTF0",1641682847869,5.55031758,144.14,144.08,3.72430286]
["bitfinex-derivatives","SOLF0:USTF0",1641682848071,5.55031758,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682848269,5.55031758,144.14,144.09,7.72430286]
["bitfinex-derivatives","SOLF0:USTF0",1641682848469,5.55031758,144.14,144.07,62.7917]
["bitfinex-derivatives","SOLF0:USTF0",1641682848669,5.55031758,144.14,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682848871,5.55031758,144.14,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682849070,6.65885766,144.17,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682849269,6.93986606,144.19,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682849470,6.93986606,144.19,144.1,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682849672,6.93986606,144.19,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682849971,6.93986606,144.19,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682850473,5.54867959,144.18,144.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682850676,5.54867959,144.18,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682850875,5.54867959,144.18,144.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682851275,5.54867959,144.18,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682851475,5.54867959,144.18,144.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682851674,5.54982962,144.15,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682852676,5.55116683,144.12,144.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682852875,5.55116683,144.12,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682853077,6.65991854,144.15,144.07,62.7917]
["bitfinex-derivatives","SOLF0:USTF0",1641682853279,6.94323902,144.12,144.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682853477,6.94323902,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682853677,6.94323902,144.12,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682853880,6.94323902,144.12,144.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682854477,6.94323902,144.12,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682854678,5.55150574,144.11,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682855779,6.94396222,144.1,144.03,73.0014]
["bitfinex-derivatives","SOLF0:USTF0",1641682855979,6.94396222,144.1,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682856579,6.94396222,144.1,144.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682857180,6.94396222,144.1,144.03,3.72703164]
["bitfinex-derivatives","SOLF0:USTF0",1641682857882,5.55296967,144.07,144.03,3.72703164]
["bitfinex-derivatives","SOLF0:USTF0",1641682858283,5.55296967,144.07,144.02,3.72703164]
["bitfinex-derivatives","SOLF0:USTF0",1641682858680,5.55296967,144.07,144.0,3.72703164]
["bitfinex-derivatives","SOLF0:USTF0",1641682859781,5.55296967,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682859980,5.55296967,144.07,144.0,3.72703164]
["bitfinex-derivatives","SOLF0:USTF0",1641682860182,5.55296967,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682860380,6.94589151,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682860580,6.94589151,144.06,144.0,3.72703164]
["bitfinex-derivatives","SOLF0:USTF0",1641682860781,6.94589151,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682861187,6.94589151,144.06,143.99,69.0381]
["bitfinex-derivatives","SOLF0:USTF0",1641682861686,6.94589151,144.06,144.0,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682861886,6.94589151,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682862186,6.94589151,144.06,144.0,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682862386,6.94589151,144.06,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682862686,6.94589151,144.06,144.0,7.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682863085,6.94589151,144.06,144.01,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682864087,6.94589151,144.06,144.0,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682864488,12.49944743,144.06,144.0,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682864688,12.49944743,144.06,144.0,7.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682864988,12.49944743,144.06,144.0,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682865187,12.49944743,144.06,144.01,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682865389,5.55414066,144.04,144.01,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682865587,5.55414066,144.04,143.99,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682865990,12.50099721,144.04,143.99,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682866188,12.50099721,144.04,143.98,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682866389,5.55414066,144.04,143.98,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682866788,6.94565029,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682866991,6.94613274,144.06,143.98,3.72762661]
["bitfinex-derivatives","SOLF0:USTF0",1641682867189,6.94613274,144.06,144.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682867389,6.94613274,144.06,143.96,102.10499]
["bitfinex-derivatives","SOLF0:USTF0",1641682868190,6.94613274,144.06,143.97,2.67620684]
["bitfinex-derivatives","SOLF0:USTF0",1641682868391,6.94613274,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682868592,6.94613274,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682868790,6.94709785,144.04,144.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682869792,6.94709785,144.04,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682869994,33.34143051,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682869995,6.94613274,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682870192,12.4986894,144.07,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682870391,6.94565029,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682870594,6.94565029,144.07,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682872796,6.94565029,144.07,144.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682872998,6.94565029,144.07,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682873197,6.94565029,144.07,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682873599,6.94565029,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682873798,6.94565029,144.07,144.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682873998,6.94565029,144.07,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682874599,6.94565029,144.07,144.01,2.68054855]
["bitfinex-derivatives","SOLF0:USTF0",1641682875199,5.5535337,144.06,144.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682877001,11.10710711,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682877205,5.55357341,144.06,144.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682877403,5.55357341,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682877604,5.55357341,144.06,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682877804,5.55357341,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682877805,11.10718417,144.06,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682878103,5.55361076,144.06,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682879504,5.55361076,144.06,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682879703,6.94565029,144.07,144.01,67.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641682880109,6.94565029,144.07,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682880304,6.94420333,144.1,144.01,67.1212]
["bitfinex-derivatives","SOLF0:USTF0",1641682880506,6.94420333,144.1,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682880706,6.94420333,144.1,144.02,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1641682880707,6.94420333,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682881408,6.94420333,144.1,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682882206,6.94420333,144.1,144.05,2.68642461]
["bitfinex-derivatives","SOLF0:USTF0",1641682882607,6.94420333,144.1,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682884010,6.94420333,144.1,144.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682884211,6.94589151,144.07,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682887313,6.94589151,144.07,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682887612,6.94589151,144.07,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682888213,5.55265412,144.08,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682888419,6.94709785,144.04,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682890621,5.5545514,144.03,144.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682891218,6.94589151,144.06,144.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682891619,6.94589151,144.06,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682891818,6.94589151,144.06,144.01,2.69053997]
["bitfinex-derivatives","SOLF0:USTF0",1641682892220,6.94589151,144.06,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682892619,6.94589151,144.06,144.01,2.69053997]
["bitfinex-derivatives","SOLF0:USTF0",1641682892820,6.94589151,144.06,144.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682893220,6.94589151,144.06,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682893921,27.78356602,144.09,144.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682893922,14.6320516,144.11,144.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682894121,14.6320516,144.11,144.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682894322,14.6320516,144.11,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682894722,39.07397879,144.14,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682894923,39.07397879,144.14,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682895122,7.87597879,144.14,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682895623,16.52348725,144.23,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682895824,16.52348725,144.23,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682896025,16.52348725,144.23,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682896223,6.93818081,144.23,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682896425,6.93818081,144.23,144.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682896824,2.21535795,144.22,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682897025,2.21535795,144.22,144.2,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641682897422,2.21535795,144.22,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682897926,2.21535795,144.22,144.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682898725,2.21535795,144.22,144.21,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682899328,2.21535795,144.3,144.21,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682899532,2.21535795,144.3,144.22,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682899728,2.21535795,144.3,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682899931,2.21535795,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682900529,2.21535795,144.3,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682900728,2.21535795,144.3,144.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682900928,2.21535795,144.3,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682901331,2.21535795,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682901730,2.21535795,144.3,144.21,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682901930,2.21535795,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682902135,6.93601526,144.28,144.2,29.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641682902329,6.93601526,144.28,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682902529,6.93601526,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682903630,6.93601526,144.28,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682904232,6.93601526,144.28,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682904433,6.93601526,144.28,144.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682904635,12.47889838,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682905232,12.47889838,144.3,144.2,29.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641682905433,12.47889838,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682906335,12.47889838,144.3,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682907037,12.47889838,144.3,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682907739,12.47889838,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682907938,5.54408562,144.3,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682908139,12.47889838,144.3,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682908340,6.93625581,144.27,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682908540,5.54580747,144.26,144.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682909441,5.54580747,144.26,144.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682909643,5.54580747,144.26,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682909845,6.93577473,144.28,144.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682910044,6.93577473,144.28,144.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682910244,6.65355902,144.29,144.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682910447,13.58885273,144.29,144.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682910847,13.58885273,144.29,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682911047,5.54546407,144.27,144.19,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1641682911248,5.54621297,144.25,144.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682911448,6.93890296,144.22,144.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682911648,12.48609936,144.22,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682911847,19.14270374,144.22,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682912247,19.14270374,144.22,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682912450,19.14270374,144.22,144.12,68.2286]
["bitfinex-derivatives","SOLF0:USTF0",1641682913050,19.14270374,144.22,144.12,95.89339]
["bitfinex-derivatives","SOLF0:USTF0",1641682913450,6.93890296,144.22,144.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682913649,34.60248946,144.24,144.13,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682913851,34.60248946,144.24,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682914051,34.60248946,144.24,144.12,97.62639]
["bitfinex-derivatives","SOLF0:USTF0",1641682914252,5.54736552,144.22,144.12,95.89339]
["bitfinex-derivatives","SOLF0:USTF0",1641682914452,5.54736552,144.22,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682915254,5.54736552,144.22,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682915458,6.93938448,144.21,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682915655,12.48685453,144.21,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682916456,12.48685453,144.21,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682916657,5.54747005,144.21,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682916956,6.93866223,144.22,144.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682917757,6.93866223,144.22,144.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682918359,6.94034771,144.19,144.13,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1641682918558,6.94034771,144.19,144.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682918758,5.54869768,144.18,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682918960,6.93914371,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682919159,5.54739426,144.22,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682919160,12.48605649,144.22,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682919359,12.48629722,144.22,144.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682919559,6.93914371,144.21,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682919859,6.93962526,144.2,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682920058,6.93962526,144.2,144.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682920259,5.54739426,144.22,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682920260,6.94010688,144.19,144.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682920460,6.94010688,144.19,144.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682920659,6.94010688,144.19,144.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682921059,6.94010688,144.19,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682921558,6.94010688,144.19,144.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682923061,6.94010688,144.19,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682923261,5.54821652,144.2,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682923461,5.54821652,144.2,144.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682923661,5.54821652,144.2,144.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682924062,6.94179307,144.16,144.09,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1641682924264,6.94179307,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682924462,5.54821652,144.2,144.08,67.5874]
["bitfinex-derivatives","SOLF0:USTF0",1641682924663,6.94155213,144.16,144.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682924864,6.94155213,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682925063,34.60778799,144.13,144.08,71.5874]
["bitfinex-derivatives","SOLF0:USTF0",1641682925262,6.94299799,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682925462,6.94299799,144.13,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682925463,5.55100652,144.12,144.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682925663,5.55100652,144.12,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682925865,5.55093449,144.12,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682926163,5.55093449,144.12,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682926363,6.94299799,144.13,144.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682926765,6.94299799,144.13,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682926966,6.94299799,144.13,144.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682927165,14.69668298,144.15,144.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682927568,12.49120958,144.16,144.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682927768,12.49120958,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682928470,12.49120958,144.16,144.05,69.5914]
["bitfinex-derivatives","SOLF0:USTF0",1641682928671,12.49120958,144.16,144.05,67.8574]
["bitfinex-derivatives","SOLF0:USTF0",1641682928870,12.49120958,144.16,144.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682929070,5.55239059,144.09,143.94,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682929271,4.0,143.99,143.94,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682929471,4.0,143.99,143.98,13.92626252]
["bitfinex-derivatives","SOLF0:USTF0",1641682929669,4.0,143.99,143.97,12.18626252]
["bitfinex-derivatives","SOLF0:USTF0",1641682929870,4.0,143.98,143.97,1.56626252]
["bitfinex-derivatives","SOLF0:USTF0",1641682930470,4.0,143.98,143.93,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682930669,4.0,143.94,143.88,94.41131378]
["bitfinex-derivatives","SOLF0:USTF0",1641682930871,4.0,143.94,143.83,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641682930872,6.95144416,143.99,143.83,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641682931076,27.66479,143.95,143.83,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641682931277,4.0,143.91,143.83,64.9295]
["bitfinex-derivatives","SOLF0:USTF0",1641682931471,27.66479,143.95,143.84,3.73226661]
["bitfinex-derivatives","SOLF0:USTF0",1641682931671,4.0,143.91,143.84,3.73226661]
["bitfinex-derivatives","SOLF0:USTF0",1641682932171,27.66479,143.95,143.84,3.73226661]
["bitfinex-derivatives","SOLF0:USTF0",1641682932371,31.66479,143.95,143.84,3.73226661]
["bitfinex-derivatives","SOLF0:USTF0",1641682932572,4.0,143.87,143.84,3.73226661]
["bitfinex-derivatives","SOLF0:USTF0",1641682932772,4.0,143.88,143.84,3.73226661]
["bitfinex-derivatives","SOLF0:USTF0",1641682932971,10.96597123,143.85,143.69,6.6807374]
["bitfinex-derivatives","SOLF0:USTF0",1641682933172,27.66479,143.79,143.71,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1641682933374,4.0,143.72,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682933776,4.0,143.77,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682933976,4.0,143.71,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682934273,4.0,143.76,143.63,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682934474,4.0,143.7,143.64,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682934674,4.0,143.76,143.64,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682934875,4.0,143.76,143.58,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682934876,4.0,143.67,143.63,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682935175,4.0,143.69,143.63,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682935375,27.66479,143.72,143.59,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682936277,4.0,143.67,143.59,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682936476,27.66479,143.72,143.59,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682936676,4.0,143.69,143.59,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682937078,27.66479,143.72,143.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682937278,27.66479,143.72,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682937479,31.66479,143.72,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682937678,27.66479,143.72,143.63,4.3582493]
["bitfinex-derivatives","SOLF0:USTF0",1641682938077,31.66479,143.74,143.64,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682938279,31.66479,143.74,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682938283,27.66479,143.74,143.65,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682939079,27.66479,143.74,143.66,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682939280,27.66479,143.74,143.67,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682940080,4.0,143.72,143.68,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682940280,4.0,143.7,143.68,2.6182493]
["bitfinex-derivatives","SOLF0:USTF0",1641682940479,27.66479,143.74,143.62,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682940682,4.0,143.69,143.58,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682940882,27.66479,143.74,143.58,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641682941081,27.66479,143.74,143.59,2.61699603]
["bitfinex-derivatives","SOLF0:USTF0",1641682941282,4.0,143.7,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682941780,4.0,143.73,143.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682941980,5.56688416,143.71,143.61,2.61699603]
["bitfinex-derivatives","SOLF0:USTF0",1641682942482,4.0,143.67,143.61,2.61699603]
["bitfinex-derivatives","SOLF0:USTF0",1641682942680,4.0,143.67,143.59,2.61699603]
["bitfinex-derivatives","SOLF0:USTF0",1641682942885,6.97131305,143.6,143.59,2.61699603]
["bitfinex-derivatives","SOLF0:USTF0",1641682943281,6.97131305,143.6,143.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682943482,10.97131305,143.6,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682943681,4.0,143.59,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682943882,6.97131305,143.6,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682944085,10.97131305,143.6,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682944284,6.97131305,143.6,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682944484,6.96500087,143.67,143.51,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682944684,5.56785468,143.69,143.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641682944884,4.0,143.72,143.57,7.31183951]
["bitfinex-derivatives","SOLF0:USTF0",1641682945083,10.96500087,143.67,143.57,4.35988452]
["bitfinex-derivatives","SOLF0:USTF0",1641682945284,6.96669918,143.63,143.57,2.61988452]
["bitfinex-derivatives","SOLF0:USTF0",1641682945686,6.96669918,143.63,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682946283,6.96669918,143.63,143.51,68.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641682946483,10.96669918,143.63,143.56,2.61884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682946685,6.96669918,143.63,143.56,2.61884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682946883,6.96669918,143.63,143.51,68.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641682946884,6.96669918,143.63,143.52,2.61884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682947083,6.96669918,143.63,143.53,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682947285,27.66479,143.64,143.53,7.31448694]
["bitfinex-derivatives","SOLF0:USTF0",1641682947486,10.96427328,143.68,143.53,7.31448694]
["bitfinex-derivatives","SOLF0:USTF0",1641682947685,6.96427328,143.68,143.53,7.31448694]
["bitfinex-derivatives","SOLF0:USTF0",1641682947884,6.96427328,143.68,143.54,2.61884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682948085,10.96427328,143.68,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682948683,10.96427328,143.68,143.56,2.61884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682948885,4.0,143.7,143.56,8.19113464]
["bitfinex-derivatives","SOLF0:USTF0",1641682949087,6.96281855,143.71,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682949292,27.66479,143.69,143.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682949490,27.66479,143.69,143.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682949890,4.0,143.66,143.59,4.35884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682950090,4.0,143.66,143.59,2.61884015]
["bitfinex-derivatives","SOLF0:USTF0",1641682950290,4.0,143.66,143.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682950689,4.0,143.68,143.58,2.61810309]
["bitfinex-derivatives","SOLF0:USTF0",1641682950898,6.96597123,143.65,143.58,2.61810309]
["bitfinex-derivatives","SOLF0:USTF0",1641682951095,6.96791276,143.61,143.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641682951295,6.96791276,143.61,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682951496,4.0,143.6,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682951698,6.96791276,143.61,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682952098,6.96791276,143.61,143.53,2.61886894]
["bitfinex-derivatives","SOLF0:USTF0",1641682953198,6.96791276,143.61,143.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682953598,6.96791276,143.61,143.57,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682953798,6.96791276,143.61,143.52,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682954499,6.96791276,143.61,143.53,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682954998,4.0,143.57,143.53,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682955501,4.0,143.56,143.53,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682955900,12.53878935,143.61,143.52,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682956897,4.0,143.56,143.52,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682957597,4.0,143.56,143.51,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682957798,4.0,143.57,143.51,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682957997,4.0,143.57,143.51,4.35978905]
["bitfinex-derivatives","SOLF0:USTF0",1641682958499,40.20367685,143.61,143.52,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682958703,4.0,143.56,143.52,2.61878905]
["bitfinex-derivatives","SOLF0:USTF0",1641682958902,4.0,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682959103,4.0,143.54,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682959304,4.0,143.54,143.51,2.620595]
["bitfinex-derivatives","SOLF0:USTF0",1641682959503,31.66479,143.56,143.51,2.620595]
["bitfinex-derivatives","SOLF0:USTF0",1641682959708,27.88816845,143.55,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682960302,27.88816845,143.55,143.48,2.62120695]
["bitfinex-derivatives","SOLF0:USTF0",1641682960504,6.97204211,143.52,143.48,2.62120695]
["bitfinex-derivatives","SOLF0:USTF0",1641682960704,4.0,143.52,143.48,2.62120695]
["bitfinex-derivatives","SOLF0:USTF0",1641682961003,4.0,143.52,143.45,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1641682961204,4.0,143.49,143.45,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1641682961604,4.0,143.51,143.45,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1641682961804,6.97155605,143.53,143.45,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1641682962005,4.0,143.49,143.46,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682962206,12.5456861,143.53,143.46,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682962404,4.0,143.5,143.46,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682962605,4.0,143.51,143.42,4.36378688]
["bitfinex-derivatives","SOLF0:USTF0",1641682962804,12.5456861,143.53,143.42,4.36378688]
["bitfinex-derivatives","SOLF0:USTF0",1641682963004,12.5456861,143.53,143.43,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682963206,4.0,143.5,143.43,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682963407,10.97301443,143.5,143.43,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682963808,10.97301443,143.5,143.44,17.25198469]
["bitfinex-derivatives","SOLF0:USTF0",1641682963809,6.97301443,143.5,143.44,17.25198469]
["bitfinex-derivatives","SOLF0:USTF0",1641682964008,10.97301443,143.5,143.44,17.25198469]
["bitfinex-derivatives","SOLF0:USTF0",1641682964209,6.97301443,143.5,143.44,17.25198469]
["bitfinex-derivatives","SOLF0:USTF0",1641682964813,27.66479,143.53,143.45,2.62178688]
["bitfinex-derivatives","SOLF0:USTF0",1641682965012,4.0,143.56,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682965213,4.0,143.56,143.46,34.98307678]
["bitfinex-derivatives","SOLF0:USTF0",1641682965614,34.63440249,143.57,143.46,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682965815,34.63440249,143.57,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682965816,6.97277133,143.51,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682966016,4.0,143.48,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682966616,10.97301443,143.5,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682966816,6.97301443,143.5,143.42,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682967216,27.66479,143.53,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682968017,27.66479,143.57,143.44,5.57723162]
["bitfinex-derivatives","SOLF0:USTF0",1641682968316,6.97009828,143.56,143.45,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682968716,6.97058413,143.55,143.45,4.42479502]
["bitfinex-derivatives","SOLF0:USTF0",1641682968917,4.0,143.52,143.45,4.42479502]
["bitfinex-derivatives","SOLF0:USTF0",1641682969117,6.97058413,143.55,143.45,4.42479502]
["bitfinex-derivatives","SOLF0:USTF0",1641682969320,27.66479,143.53,143.45,4.42479502]
["bitfinex-derivatives","SOLF0:USTF0",1641682969522,27.66479,143.53,143.46,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682969920,27.66479,143.53,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682970120,27.66479,143.53,143.46,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682970322,27.66479,143.53,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682970920,4.0,143.56,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641682971718,4.0,143.56,143.48,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682972119,34.63464538,143.57,143.48,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682972320,34.63464538,143.57,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682973224,4.0,143.56,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682973424,4.0,143.56,143.48,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682973623,34.63464538,143.57,143.5,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682974524,34.63464538,143.57,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682974726,34.63464538,143.57,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682975226,34.63464538,143.57,143.48,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682975425,4.0,143.54,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682975624,34.63464538,143.57,143.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641682975825,6.97082709,143.55,143.48,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682976024,6.97082709,143.55,143.5,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682976227,4.0,143.52,143.5,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682976429,6.97082709,143.55,143.5,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682976627,4.0,143.53,143.5,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682976827,6.97082709,143.55,143.5,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682977127,6.97082709,143.55,143.46,14.84453734]
["bitfinex-derivatives","SOLF0:USTF0",1641682977329,4.0,143.52,143.46,14.84453734]
["bitfinex-derivatives","SOLF0:USTF0",1641682977529,6.97131305,143.54,143.46,14.84453734]
["bitfinex-derivatives","SOLF0:USTF0",1641682977728,4.0,143.53,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682978129,6.97009828,143.56,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682978731,4.0,143.52,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682978931,4.0,143.53,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682980535,4.0,143.52,143.47,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682980937,4.0,143.52,143.48,2.62188826]
["bitfinex-derivatives","SOLF0:USTF0",1641682981337,4.0,143.52,143.49,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682981737,6.97058413,143.55,143.49,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682981937,4.0,143.51,143.49,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682982140,4.0,143.51,143.49,2.68279502]
["bitfinex-derivatives","SOLF0:USTF0",1641682982742,4.0,143.51,143.48,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682983142,6.97058413,143.55,143.48,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682983340,6.97058413,143.55,143.49,2.62179311]
["bitfinex-derivatives","SOLF0:USTF0",1641682983739,4.0,143.51,143.49,17.3904111]
["bitfinex-derivatives","SOLF0:USTF0",1641682983939,6.97058413,143.55,143.49,17.3904111]
["bitfinex-derivatives","SOLF0:USTF0",1641682984140,4.0,143.5,143.49,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682984341,10.97301443,143.5,143.49,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682984541,4.0,143.5,143.49,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682986143,4.0,143.5,143.48,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682986344,10.9735007,143.49,143.48,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682986748,4.0,143.49,143.45,14.76861799]
["bitfinex-derivatives","SOLF0:USTF0",1641682987348,4.0,143.49,143.46,2.62258403]
["bitfinex-derivatives","SOLF0:USTF0",1641682987751,4.0,143.49,143.46,17.39120202]
["bitfinex-derivatives","SOLF0:USTF0",1641682988052,8.0,143.47,143.43,38.19636261]
["bitfinex-derivatives","SOLF0:USTF0",1641682988252,4.0,143.44,143.41,25.86236588]
["bitfinex-derivatives","SOLF0:USTF0",1641682988551,4.0,143.42,143.39,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682988751,5.57669182,143.46,143.39,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682988953,4.0,143.42,143.39,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682989352,9.57669182,143.46,143.39,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682989553,4.0,143.44,143.4,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682989753,4.0,143.41,143.4,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682989954,33.24198655,143.45,143.4,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682990154,4.0,143.41,143.4,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682990353,4.0,143.43,143.4,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682990558,33.24192909,143.45,143.38,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682990954,4.0,143.43,143.38,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682991153,33.24192909,143.45,143.38,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682991354,8.0,143.39,143.38,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682992258,14.97836706,143.39,143.38,1.87534419]
["bitfinex-derivatives","SOLF0:USTF0",1641682992457,14.97836706,143.39,143.36,15.48995296]
["bitfinex-derivatives","SOLF0:USTF0",1641682992656,4.0,143.37,143.36,15.48995296]
["bitfinex-derivatives","SOLF0:USTF0",1641682992860,10.97934115,143.37,143.33,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682993059,10.97934115,143.37,143.27,56.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682993259,8.0,143.31,143.27,49.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682993457,70.31330791,143.28,143.27,19.64678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682993758,70.31330791,143.28,143.27,10.72678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682993956,66.31330791,143.28,143.27,6.56678827]
["bitfinex-derivatives","SOLF0:USTF0",1641682994157,71.8968517,143.28,143.22,119.79407824]
["bitfinex-derivatives","SOLF0:USTF0",1641682994357,4.0,143.23,143.22,119.79407824]
["bitfinex-derivatives","SOLF0:USTF0",1641682994556,10.98641143,143.23,143.13,143.33477074]
["bitfinex-derivatives","SOLF0:USTF0",1641682994758,4.0,143.16,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682994959,4.0,143.2,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682995158,10.98860857,143.18,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682995457,4.0,143.18,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682995658,6.98714366,143.21,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682995859,4.0,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682996157,4.0,143.18,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682996357,4.0,143.19,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682996557,4.0,143.15,143.09,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641682996757,4.0,143.18,143.09,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641682996958,6.98763189,143.2,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682997158,4.0,143.16,143.09,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1641682997559,4.0,143.16,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682997967,4.0,143.11,143.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1641682998163,4.0,143.15,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641682998361,5.58833206,143.16,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641682998560,5.58833206,143.16,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641682998762,4.0,143.07,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641682999060,4.0,143.07,142.94,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641682999262,6.99790063,143.01,143.0,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641682999660,10.99790063,143.01,143.0,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641682999860,10.99790063,143.01,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683000060,5.59460976,143.0,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683000261,6.99790063,143.01,142.86,63.4608]
["bitfinex-derivatives","SOLF0:USTF0",1641683000461,6.99888018,142.98,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683000663,6.99961502,142.97,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683000864,7.0008401,142.94,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683001061,7.0008401,142.94,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683001260,7.0008401,142.94,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683001461,12.9958401,142.94,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683001662,9.592247,143.06,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683001862,5.592247,143.06,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683002063,6.99667658,143.03,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683002264,10.99667658,143.03,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683002464,6.99863527,142.99,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683002664,6.99863527,142.99,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683002863,6.99863527,142.99,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683003064,7.00059505,142.95,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683003266,7.00059505,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683003465,27.66479,142.94,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683003665,27.66479,142.94,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683004065,27.66479,142.94,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683004066,31.66479,142.94,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683004265,27.66479,142.94,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683004466,27.66479,142.94,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683004666,27.66479,142.94,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683004865,4.0,143.05,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683005066,8.669,143.07,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683005270,8.669,143.07,142.94,132.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641683005471,10.99618708,143.04,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683005672,6.99667658,143.03,142.94,132.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641683005874,6.99545296,143.05,142.94,132.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641683006069,15.66371899,143.07,142.94,132.8791]
["bitfinex-derivatives","SOLF0:USTF0",1641683006270,15.66371899,143.07,142.95,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683006671,15.66371899,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683006871,15.66371899,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683007071,15.66371899,143.07,142.97,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683007471,15.66371899,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683008071,15.66371899,143.07,143.01,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683008272,15.66371899,143.07,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683008673,15.66371899,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683008872,15.66371899,143.07,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683009272,15.66371899,143.07,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683009473,15.66371899,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683009673,15.66371899,143.07,142.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683009873,15.66371899,143.07,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683010074,8.669,143.07,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683010273,8.669,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683010475,8.669,143.07,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683010874,36.19379,143.16,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683011574,36.19379,143.16,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683011776,36.19379,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683011976,8.529,143.16,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683012174,8.529,143.16,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683012773,8.529,143.16,143.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683012974,8.529,143.16,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683013175,8.529,143.16,143.06,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683013377,8.529,143.16,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683013877,8.529,143.16,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683014176,8.529,143.16,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683014577,8.529,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683014780,8.529,143.16,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683015180,8.529,143.16,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683015381,8.529,143.16,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683015582,8.529,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683015981,8.529,143.16,143.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683016183,6.98665549,143.23,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683016383,6.98665549,143.23,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683016983,5.58624496,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683017181,6.98836437,143.2,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683017382,5.58743076,143.18,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683017583,6.99007409,143.16,143.05,100.11609]
["bitfinex-derivatives","SOLF0:USTF0",1641683017785,6.99007409,143.16,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683017984,6.99007409,143.16,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683018987,6.99007409,143.16,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683019589,34.65486409,143.16,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683020189,34.65486409,143.16,143.05,72.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683020890,6.99007409,143.16,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683021395,9.58788844,143.17,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683021791,4.0,143.17,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683021992,16.57663627,143.18,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683022197,16.57663627,143.18,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683022392,4.0,143.17,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683022593,10.98909701,143.18,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683022994,4.0,143.17,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683023194,10.98909701,143.18,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683023391,6.98909701,143.18,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683023592,33.25198648,143.19,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683023792,27.95248078,143.23,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683023994,27.66479,143.24,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683024193,27.66479,143.24,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683024795,27.66479,143.24,143.11,40.23966941]
["bitfinex-derivatives","SOLF0:USTF0",1641683024796,4.0,143.21,143.11,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641683024994,6.98738777,143.22,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683025595,27.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683026395,27.66479,143.21,143.09,33.25556699]
["bitfinex-derivatives","SOLF0:USTF0",1641683026597,27.66479,143.21,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683026797,27.66479,143.21,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683027097,27.66479,143.21,143.11,5.5900332]
["bitfinex-derivatives","SOLF0:USTF0",1641683027298,27.66479,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683027498,27.66479,143.21,143.12,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641683027898,27.66479,143.24,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683027899,27.66479,143.24,143.1,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683028099,27.66479,143.24,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683028299,27.66479,143.24,143.1,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683028497,27.66479,143.24,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683028699,4.0,143.22,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683028900,6.98763189,143.21,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683029202,16.57419779,143.21,143.07,66.4623]
["bitfinex-derivatives","SOLF0:USTF0",1641683029401,16.57419779,143.21,143.08,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683029602,16.57419779,143.21,143.07,68.2083]
["bitfinex-derivatives","SOLF0:USTF0",1641683029802,27.66479,143.19,143.07,68.2083]
["bitfinex-derivatives","SOLF0:USTF0",1641683030001,27.66479,143.19,143.07,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683030201,27.66479,143.19,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683030202,34.65339857,143.19,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683030401,40.24040055,143.19,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683030801,44.24040055,143.19,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683031002,40.24040055,143.19,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683031601,44.24040055,143.19,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683031806,27.66479,143.14,143.06,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683034107,27.66479,143.14,143.05,70.1983]
["bitfinex-derivatives","SOLF0:USTF0",1641683034505,27.66479,143.14,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683034706,27.66479,143.14,143.06,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683034906,27.66479,143.14,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683036407,31.66479,143.14,143.05,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1641683036608,38.65608584,143.14,143.06,2.68949182]
["bitfinex-derivatives","SOLF0:USTF0",1641683036806,34.65608584,143.14,143.06,2.68949182]
["bitfinex-derivatives","SOLF0:USTF0",1641683037410,6.99300699,143.1,143.06,2.68949182]
["bitfinex-derivatives","SOLF0:USTF0",1641683037612,6.99300699,143.1,143.04,2.68949182]
["bitfinex-derivatives","SOLF0:USTF0",1641683037811,27.66479,143.08,143.04,2.68949182]
["bitfinex-derivatives","SOLF0:USTF0",1641683038310,6.99471899,143.07,143.04,2.68949182]
["bitfinex-derivatives","SOLF0:USTF0",1641683038710,6.99471899,143.07,143.01,14.46776879]
["bitfinex-derivatives","SOLF0:USTF0",1641683039112,6.99471899,143.07,142.97,42.13255879]
["bitfinex-derivatives","SOLF0:USTF0",1641683039113,10.99471899,143.07,142.97,42.13255879]
["bitfinex-derivatives","SOLF0:USTF0",1641683039515,4.0,143.04,142.97,42.13255879]
["bitfinex-derivatives","SOLF0:USTF0",1641683039713,31.66479,143.04,142.97,42.13255879]
["bitfinex-derivatives","SOLF0:USTF0",1641683039915,31.66479,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683040115,27.66479,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683040315,6.99716615,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683040715,10.99716615,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683040917,10.99716615,143.02,142.94,14.46776879]
["bitfinex-derivatives","SOLF0:USTF0",1641683041116,17.31016615,143.02,142.93,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641683041415,13.31016615,143.02,142.93,63.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641683041820,13.31016615,143.02,142.94,1.49369646]
["bitfinex-derivatives","SOLF0:USTF0",1641683042020,4.0,142.99,142.94,1.49369646]
["bitfinex-derivatives","SOLF0:USTF0",1641683042218,10.99863527,142.99,142.94,1.49369646]
["bitfinex-derivatives","SOLF0:USTF0",1641683042516,6.99863527,142.99,142.93,14.46776879]
["bitfinex-derivatives","SOLF0:USTF0",1641683042917,6.99863527,142.99,142.9,42.13255879]
["bitfinex-derivatives","SOLF0:USTF0",1641683043724,6.99863527,142.99,142.91,1.49441391]
["bitfinex-derivatives","SOLF0:USTF0",1641683044523,4.0,142.97,142.9,1.49441391]
["bitfinex-derivatives","SOLF0:USTF0",1641683044721,7.00035002,142.95,142.9,1.49441391]
["bitfinex-derivatives","SOLF0:USTF0",1641683044923,4.0,142.94,142.87,14.46776879]
["bitfinex-derivatives","SOLF0:USTF0",1641683045120,7.00280112,142.91,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683045320,4.0,142.89,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683045520,4.0,142.88,142.8,57.29908954]
["bitfinex-derivatives","SOLF0:USTF0",1641683045720,4.0,142.88,142.8,14.76247144]
["bitfinex-derivatives","SOLF0:USTF0",1641683045922,27.66479,142.86,142.8,14.76247144]
["bitfinex-derivatives","SOLF0:USTF0",1641683046321,7.00280112,142.91,142.8,14.76247144]
["bitfinex-derivatives","SOLF0:USTF0",1641683046520,6.71669444,142.93,142.81,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683046721,7.00255593,142.91,142.81,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683047521,7.00035002,142.95,142.81,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683047724,6.99986,142.96,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683047923,27.66479,142.97,142.82,83.28046082]
["bitfinex-derivatives","SOLF0:USTF0",1641683048123,27.66479,142.97,142.83,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683048322,27.66479,142.97,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683048727,27.66479,142.97,142.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683049127,27.66479,142.97,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683049424,11.0008401,142.94,142.85,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683049628,4.0,142.96,142.85,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683049825,7.00157535,142.93,142.85,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683050426,7.00157535,142.93,142.84,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683050728,7.00157535,142.93,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683051126,40.26021066,142.97,142.85,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683051328,27.66479,142.97,142.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683051525,27.66479,142.97,142.86,6.78250068]
["bitfinex-derivatives","SOLF0:USTF0",1641683051726,27.66479,142.99,142.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683052127,4.0,142.97,142.87,2.93196496]
["bitfinex-derivatives","SOLF0:USTF0",1641683052326,7.00157535,142.93,142.87,1.18296496]
["bitfinex-derivatives","SOLF0:USTF0",1641683052526,7.00157535,142.93,142.83,12.10231279]
["bitfinex-derivatives","SOLF0:USTF0",1641683052727,7.00157535,142.93,142.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1641683053127,7.00157535,142.93,142.83,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683053327,7.00231076,142.91,142.83,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683053525,5.59549504,142.98,142.83,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683053526,7.00206561,142.92,142.83,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683053932,27.66479,142.91,142.83,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683054128,27.66479,142.91,142.8,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683054734,4.0,142.89,142.8,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683054932,4.0,142.82,142.8,2.93213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683055133,7.00574471,142.84,142.8,2.93213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683055331,7.00574471,142.84,142.8,1.18213573]
["bitfinex-derivatives","SOLF0:USTF0",1641683055532,7.00574471,142.84,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683055731,7.00574471,142.84,142.72,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683055932,27.66479,142.83,142.73,5.18451705]
["bitfinex-derivatives","SOLF0:USTF0",1641683056132,27.66479,142.83,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683056332,27.66479,142.86,142.74,2.93451705]
["bitfinex-derivatives","SOLF0:USTF0",1641683056733,7.00206561,142.92,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683056934,7.000105,142.96,142.81,5.60164054]
["bitfinex-derivatives","SOLF0:USTF0",1641683057132,28.00042001,142.99,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683057335,5.59419516,143.01,142.89,8.74369765]
["bitfinex-derivatives","SOLF0:USTF0",1641683057533,38.03916504,143.04,142.89,8.74369765]
["bitfinex-derivatives","SOLF0:USTF0",1641683057733,6.99569765,143.05,142.93,5.59702254]
["bitfinex-derivatives","SOLF0:USTF0",1641683057934,6.99569765,143.05,142.94,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641683058333,6.99569765,143.05,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683058535,6.99569765,143.05,142.93,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1641683058536,4.0,143.04,142.93,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1641683058734,35.71674927,143.08,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683058735,6.99912511,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683058935,6.99912511,142.98,142.86,64.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641683059135,7.0008401,142.94,142.86,64.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641683059335,7.00035002,142.95,142.85,65.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641683060137,6.99863527,142.99,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683060338,6.99863527,142.99,142.86,2.93149355]
["bitfinex-derivatives","SOLF0:USTF0",1641683060638,5.59543481,142.98,142.85,65.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641683060837,7.00157535,142.93,142.85,65.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641683061239,4.0,142.94,142.85,65.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641683061438,7.00255593,142.91,142.8,70.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641683061639,7.00255593,142.91,142.8,68.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641683061838,27.66479,142.89,142.8,68.9456]
["bitfinex-derivatives","SOLF0:USTF0",1641683062038,27.66479,142.89,142.81,1.18380587]
["bitfinex-derivatives","SOLF0:USTF0",1641683062641,7.00402732,142.88,142.81,1.18380587]
["bitfinex-derivatives","SOLF0:USTF0",1641683063038,7.00182047,142.92,142.81,1.18380587]
["bitfinex-derivatives","SOLF0:USTF0",1641683063238,6.71545277,142.96,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683063439,7.00157535,142.93,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683063640,7.00133025,142.93,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683063839,27.66479,142.92,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683064039,27.66479,142.94,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683064240,7.00133025,142.93,142.82,1.18316583]
["bitfinex-derivatives","SOLF0:USTF0",1641683064641,7.00133025,142.93,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683064842,27.66479,142.94,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683065043,6.99667658,143.03,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683065241,6.99667658,143.03,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683065442,6.99496363,143.06,142.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683065643,10.99496363,143.06,142.91,132.9559]
["bitfinex-derivatives","SOLF0:USTF0",1641683065842,27.66479,143.03,142.91,134.13906583]
["bitfinex-derivatives","SOLF0:USTF0",1641683066244,27.66479,143.03,142.92,1.18316583]
["bitfinex-derivatives","SOLF0:USTF0",1641683066442,27.66479,143.03,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683067245,27.66479,143.03,142.94,1.18316583]
["bitfinex-derivatives","SOLF0:USTF0",1641683067646,27.66479,143.03,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683068245,27.66479,143.03,142.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683068645,27.66479,143.03,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683068846,6.99398517,143.08,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683069046,5.58972618,143.12,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683069247,38.03916504,143.13,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683069547,38.03916504,143.13,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683069950,27.66479,143.14,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683070248,27.66479,143.14,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683070447,27.66479,143.14,143.05,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683070649,27.66479,143.14,143.05,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683071452,27.66479,143.14,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683071651,27.66479,143.14,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683071850,27.66479,143.14,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683072252,27.66479,143.14,143.06,12.57929194]
["bitfinex-derivatives","SOLF0:USTF0",1641683072253,27.66479,143.14,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683072452,27.66479,143.16,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683072653,6.99154024,143.13,143.1,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683072857,5.58583657,143.22,143.05,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683073054,5.58583657,143.22,143.0,161.02659]
["bitfinex-derivatives","SOLF0:USTF0",1641683073256,4.0,143.13,143.0,161.02659]
["bitfinex-derivatives","SOLF0:USTF0",1641683073454,4.0,143.12,143.0,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641683073656,4.0,143.13,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683073853,6.99349605,143.11,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683074054,4.0,143.1,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683074253,4.0,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683074652,4.0,143.08,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683075054,16.58395309,143.11,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683075254,5.59045704,143.11,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683075457,6.99202909,143.14,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683075657,76.47449584,143.15,142.99,6.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1641683075859,6.99129584,143.15,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683076157,6.99154024,143.15,143.02,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683076859,6.99154024,143.15,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683077059,6.99154024,143.15,143.04,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683077460,6.99154024,143.15,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683077660,27.66479,143.19,143.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683077862,6.99056274,143.17,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683078262,6.99056274,143.17,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683078462,27.66479,143.23,143.1,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683078862,27.66479,143.23,143.1,14.488]
["bitfinex-derivatives","SOLF0:USTF0",1641683079069,14.68960295,143.24,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683079363,14.68960295,143.24,143.13,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683079563,27.66479,143.26,143.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683079861,27.66479,143.26,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683080062,27.66479,143.26,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683080261,14.68960295,143.27,143.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683080463,14.68960295,143.27,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683080666,14.68960295,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683080864,14.68960295,143.31,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683081063,14.68960295,143.31,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683081266,14.68960295,143.31,143.21,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683081866,14.68960295,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683082064,14.68960295,143.31,143.25,34.64340056]
["bitfinex-derivatives","SOLF0:USTF0",1641683082264,2.21370055,143.34,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683083269,10.98104646,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683083467,6.98104646,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683083668,10.98104646,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683084668,6.98104646,143.36,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683084870,55.32958,143.38,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683085070,55.32958,143.38,143.26,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683085270,27.66479,143.38,143.26,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683085771,27.66479,143.38,143.27,5.58365142]
["bitfinex-derivatives","SOLF0:USTF0",1641683085973,27.66479,143.38,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683086774,27.66479,143.38,143.33,23.69972864]
["bitfinex-derivatives","SOLF0:USTF0",1641683090376,27.66479,143.38,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683090377,10.98055914,143.37,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683090576,6.9827526,143.33,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683090779,16.56448962,143.33,143.2,64.044]
["bitfinex-derivatives","SOLF0:USTF0",1641683091177,4.0,143.31,143.2,64.044]
["bitfinex-derivatives","SOLF0:USTF0",1641683091376,24.34548962,143.33,143.2,64.044]
["bitfinex-derivatives","SOLF0:USTF0",1641683091779,4.0,143.32,143.2,64.044]
["bitfinex-derivatives","SOLF0:USTF0",1641683091978,31.66479,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683092577,10.98421567,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683092778,16.56701234,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683093078,4.0,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683093379,4.0,143.28,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683093977,4.0,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683096679,5.58284525,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683096879,14.68960295,143.36,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683097080,14.68960295,143.36,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683097880,6.98031551,143.38,143.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683098280,6.98031551,143.38,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683098483,8.03404369,143.39,143.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683098682,27.66479,143.4,143.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683098683,27.66479,143.4,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683098881,27.66479,143.4,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683102286,14.68960295,143.44,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683102487,14.68960295,143.44,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683102689,14.68960295,143.45,143.34,11.32385419]
["bitfinex-derivatives","SOLF0:USTF0",1641683103190,14.68960295,143.45,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683103390,14.68960295,143.45,143.36,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683103592,14.68960295,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683103890,38.78231507,143.48,143.41,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641683104092,38.78231507,143.48,143.42,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683104291,14.62198338,143.5,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683104892,14.62198338,143.5,143.42,33.2424395]
["bitfinex-derivatives","SOLF0:USTF0",1641683105091,9.15628542,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683105291,4.0,143.47,143.36,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683105493,3.9627442,143.4,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683105694,5.5767745,143.46,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683105891,8.487,143.45,143.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683106094,8.487,143.45,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683106293,8.487,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683106494,8.487,143.45,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683108895,8.487,143.45,143.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683109095,8.487,143.45,143.34,34.63902022]
["bitfinex-derivatives","SOLF0:USTF0",1641683109498,8.487,143.45,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683110297,8.487,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683111500,8.487,143.45,143.42,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683111700,8.487,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683111899,8.487,143.45,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683112902,8.487,143.45,143.39,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641683113300,8.487,143.45,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683113503,8.487,143.45,143.39,34.63658907]
["bitfinex-derivatives","SOLF0:USTF0",1641683113700,8.487,143.45,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683115204,8.487,143.45,143.4,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683115405,8.487,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683115604,15.46390644,143.45,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683115902,15.46390644,143.45,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683116104,6.97690644,143.45,143.32,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683116404,9.57613112,143.47,143.32,36.38299315]
["bitfinex-derivatives","SOLF0:USTF0",1641683117306,2.22208077,143.46,143.32,36.38299315]
["bitfinex-derivatives","SOLF0:USTF0",1641683117906,6.22208077,143.46,143.32,36.38299315]
["bitfinex-derivatives","SOLF0:USTF0",1641683118107,4.0,143.41,143.32,36.38299315]
["bitfinex-derivatives","SOLF0:USTF0",1641683118306,5.57773432,143.43,143.32,29.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641683118507,5.57773432,143.43,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683119707,4.0,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683120808,2.22244325,143.41,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683121612,4.0,143.42,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683121811,4.0,143.36,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683122010,4.0,143.35,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683122411,4.0,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683123011,4.0,143.31,143.3,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641683123212,12.56009844,143.38,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683123213,5.58096783,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683123410,4.0,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683123613,5.58171506,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683124011,4.0,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683124212,4.0,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683124412,4.0,143.31,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683124612,4.0,143.32,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683124816,4.0,143.31,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683125614,4.0,143.28,143.21,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1641683125813,4.0,143.24,143.18,65.9562]
["bitfinex-derivatives","SOLF0:USTF0",1641683126014,4.0,143.24,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683126213,4.0,143.25,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683126413,4.0,143.24,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683126814,27.66479,143.26,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683127015,6.2339003,143.24,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683127317,2.2339003,143.24,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683128015,4.0,143.25,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683129420,27.66479,143.26,143.15,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1641683129619,6.6983757,143.32,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683129620,13.6813721,143.32,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683130020,38.78231507,143.34,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683130420,38.78231507,143.34,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683130620,42.78231507,143.34,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683130821,4.0,143.34,143.23,35.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641683131322,6.98738777,143.24,143.15,5.58853258]
["bitfinex-derivatives","SOLF0:USTF0",1641683131722,6.98738777,143.24,143.12,132.4993]
["bitfinex-derivatives","SOLF0:USTF0",1641683131923,5.58464589,143.25,143.12,63.4658]
["bitfinex-derivatives","SOLF0:USTF0",1641683132122,5.58464589,143.25,143.13,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683132324,9.58464589,143.25,143.13,4.95530283]
["bitfinex-derivatives","SOLF0:USTF0",1641683132523,9.58464589,143.25,143.13,30.87509283]
["bitfinex-derivatives","SOLF0:USTF0",1641683132724,9.58464589,143.25,143.14,3.21030283]
["bitfinex-derivatives","SOLF0:USTF0",1641683133526,4.0,143.24,143.14,3.21030283]
["bitfinex-derivatives","SOLF0:USTF0",1641683134129,4.0,143.21,143.12,130.3902]
["bitfinex-derivatives","SOLF0:USTF0",1641683134323,6.98787604,143.22,143.12,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1641683134523,9.58673615,143.2,143.12,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1641683134927,4.0,143.18,143.12,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1641683135125,4.0,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683135625,9.58673615,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683135826,4.0,143.19,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683136225,5.58673615,143.2,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683136226,9.58763616,143.18,143.09,3.21203165]
["bitfinex-derivatives","SOLF0:USTF0",1641683136426,4.0,143.17,143.09,3.21203165]
["bitfinex-derivatives","SOLF0:USTF0",1641683136826,4.0,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683137228,9.58763616,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683137430,4.0,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683137928,9.58763616,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683138128,4.0,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683138328,4.0,143.11,143.01,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683138528,6.99325151,143.11,142.99,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641683138728,6.99349605,143.11,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683138928,6.99349605,143.11,143.02,3.21413995]
["bitfinex-derivatives","SOLF0:USTF0",1641683139531,6.99349605,143.11,143.0,3.21413995]
["bitfinex-derivatives","SOLF0:USTF0",1641683142132,6.99349605,143.11,143.0,8.96113995]
["bitfinex-derivatives","SOLF0:USTF0",1641683142332,60.9186253,143.14,143.0,7.21413995]
["bitfinex-derivatives","SOLF0:USTF0",1641683142533,60.9186253,143.14,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683142833,60.9186253,143.14,143.03,4.96113995]
["bitfinex-derivatives","SOLF0:USTF0",1641683143232,60.9186253,143.14,143.03,12.42213995]
["bitfinex-derivatives","SOLF0:USTF0",1641683143432,4.0,143.13,143.04,3.21413995]
["bitfinex-derivatives","SOLF0:USTF0",1641683143632,4.0,143.12,143.04,3.21413995]
["bitfinex-derivatives","SOLF0:USTF0",1641683143833,9.58994033,143.12,143.01,68.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641683144033,16.58270282,143.12,143.01,68.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641683144431,12.58270282,143.12,143.01,68.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641683144632,27.66479,143.11,143.01,68.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641683144833,27.66479,143.11,143.02,3.21422817]
["bitfinex-derivatives","SOLF0:USTF0",1641683146334,5.58994033,143.12,143.02,8.80778706]
["bitfinex-derivatives","SOLF0:USTF0",1641683146535,27.66479,143.14,143.02,8.80778706]
["bitfinex-derivatives","SOLF0:USTF0",1641683146536,27.66479,143.14,143.03,29.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641683146737,27.66479,143.14,143.03,36.62601817]
["bitfinex-derivatives","SOLF0:USTF0",1641683146936,4.0,143.09,143.03,4.96122817]
["bitfinex-derivatives","SOLF0:USTF0",1641683147135,4.0,143.09,143.03,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683147338,6.99398517,143.1,142.97,158.61859]
["bitfinex-derivatives","SOLF0:USTF0",1641683147636,5.59104717,143.09,142.97,156.87159]
["bitfinex-derivatives","SOLF0:USTF0",1641683147938,5.59104717,143.09,142.97,129.2068]
["bitfinex-derivatives","SOLF0:USTF0",1641683148137,6.99398517,143.1,142.97,134.80234446]
["bitfinex-derivatives","SOLF0:USTF0",1641683148337,6.70773019,143.12,142.98,4.96139418]
["bitfinex-derivatives","SOLF0:USTF0",1641683148539,27.66479,143.11,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683148939,27.66479,143.11,142.99,30.87918418]
["bitfinex-derivatives","SOLF0:USTF0",1641683149641,27.66479,143.11,143.0,3.21439418]
["bitfinex-derivatives","SOLF0:USTF0",1641683150041,27.66479,143.11,143.0,8.80864871]
["bitfinex-derivatives","SOLF0:USTF0",1641683150544,6.70773019,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683150744,34.65657465,143.14,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683150941,27.66479,143.14,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683151640,27.66479,143.14,143.04,3.21439418]
["bitfinex-derivatives","SOLF0:USTF0",1641683152441,6.70649065,143.15,143.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683152642,50.38529961,143.22,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683152843,6.9898298,143.18,143.08,67.9732]
["bitfinex-derivatives","SOLF0:USTF0",1641683153144,6.9898298,143.18,143.08,71.18759418]
["bitfinex-derivatives","SOLF0:USTF0",1641683153343,6.98860857,143.21,143.08,71.18759418]
["bitfinex-derivatives","SOLF0:USTF0",1641683153545,6.98860857,143.21,143.08,67.9732]
["bitfinex-derivatives","SOLF0:USTF0",1641683153946,6.98860857,143.21,143.09,3.21289668]
["bitfinex-derivatives","SOLF0:USTF0",1641683154343,10.98860857,143.21,143.08,67.9732]
["bitfinex-derivatives","SOLF0:USTF0",1641683154544,5.58686332,143.2,143.08,67.9732]
["bitfinex-derivatives","SOLF0:USTF0",1641683154744,4.0,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683155044,4.0,143.1,143.02,14.67652458]
["bitfinex-derivatives","SOLF0:USTF0",1641683155846,4.0,143.1,142.97,140.9767]
["bitfinex-derivatives","SOLF0:USTF0",1641683156246,5.59103219,143.09,142.97,140.9767]
["bitfinex-derivatives","SOLF0:USTF0",1641683156445,5.59103219,143.09,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683156645,5.59103219,143.09,142.98,32.62749807]
["bitfinex-derivatives","SOLF0:USTF0",1641683156845,5.59103219,143.09,142.98,30.88049807]
["bitfinex-derivatives","SOLF0:USTF0",1641683157145,9.59103219,143.09,143.0,3.21570807]
["bitfinex-derivatives","SOLF0:USTF0",1641683157445,5.59103219,143.09,142.99,3.21570807]
["bitfinex-derivatives","SOLF0:USTF0",1641683159349,5.59103219,143.09,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683159553,33.25461887,143.12,142.99,7.21570807]
["bitfinex-derivatives","SOLF0:USTF0",1641683159754,33.25461887,143.12,142.99,3.21570807]
["bitfinex-derivatives","SOLF0:USTF0",1641683160456,4.0,143.06,142.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683160660,6.99667658,143.04,142.96,14.67652458]
["bitfinex-derivatives","SOLF0:USTF0",1641683160858,4.0,143.03,142.96,14.67652458]
["bitfinex-derivatives","SOLF0:USTF0",1641683161059,4.0,142.99,142.96,14.67652458]
["bitfinex-derivatives","SOLF0:USTF0",1641683161257,4.0,142.98,142.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1641683161458,9.59481268,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683161657,5.59481268,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683161864,5.59481268,142.99,142.88,57.29908954]
["bitfinex-derivatives","SOLF0:USTF0",1641683161865,6.99839037,143.01,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641683162059,6.99839037,143.01,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683162459,10.99839037,143.01,142.86,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683162660,6.99839037,143.01,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683163161,6.99839037,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683163364,27.66479,143.02,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683163561,27.66479,143.02,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683163761,27.66479,143.02,142.92,4.96611812]
["bitfinex-derivatives","SOLF0:USTF0",1641683163962,27.66479,143.02,142.92,8.96611812]
["bitfinex-derivatives","SOLF0:USTF0",1641683164163,27.66479,143.07,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683164361,27.66479,143.07,142.97,10.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641683164561,38.78231507,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683165563,2.23940593,143.15,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683166262,2.23940593,143.15,143.05,3.21402183]
["bitfinex-derivatives","SOLF0:USTF0",1641683166664,2.23940593,143.15,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683167366,2.23940593,143.15,143.07,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641683167567,2.23940593,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683168165,2.23940593,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683170068,2.23940593,143.18,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683170470,2.23940593,143.18,143.1,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1641683170670,2.23940593,143.18,143.1,40.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641683171270,2.23940593,143.22,143.1,40.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641683171472,2.23940593,143.22,143.11,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683171672,2.23940593,143.22,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683171872,2.23940593,143.22,143.14,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683172071,2.23940593,143.22,143.12,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683172271,2.23940593,143.24,143.12,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683172671,2.23940593,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683174771,6.98787604,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683174973,6.98860857,143.21,143.12,5.5894797]
["bitfinex-derivatives","SOLF0:USTF0",1641683176173,2.23940593,143.2,143.12,5.5894797]
["bitfinex-derivatives","SOLF0:USTF0",1641683176674,2.23940593,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683176973,6.98860857,143.21,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683177975,2.2360376,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683178174,2.2360376,143.2,143.11,67.0644]
["bitfinex-derivatives","SOLF0:USTF0",1641683178373,2.2360376,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683178676,7.82279423,143.2,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683179074,7.82279423,143.2,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683179273,7.82279423,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683179475,2.2360376,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683179673,38.78231507,143.27,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683179873,38.78231507,143.27,143.16,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683180075,38.78231507,143.27,143.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683180677,6.98592336,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683180878,5.5847369,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683181677,2.23344182,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683183577,5.5847369,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683185377,2.23222534,143.24,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683186077,5.5847369,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683187382,15.93409622,143.28,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683187780,5.58419058,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683187984,25.42448319,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683188580,2.23307347,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683189985,2.23307347,143.26,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683190585,5.58238844,143.31,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683190989,5.58238844,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683191395,19.83590747,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683191595,36.84570129,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683192397,2.23802028,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683193796,2.23802028,143.29,143.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683193994,14.77177354,143.33,143.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683194196,14.77177354,143.33,143.24,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683194595,14.77177354,143.33,143.26,5.58412025]
["bitfinex-derivatives","SOLF0:USTF0",1641683194996,14.77177354,143.33,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683195195,2.23393437,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683196299,7.81473583,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683196900,5.58080146,143.35,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683197701,2.23393437,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683197900,6.23393437,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683198100,5.58199348,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683198901,5.58281874,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683199302,17.00570791,143.34,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683199500,17.00570791,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683200601,5.58173232,143.33,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683200602,20.35350586,143.33,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683200800,2.23393437,143.34,143.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683201001,5.95991245,143.35,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683201602,38.78231507,143.36,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683201803,38.78231507,143.41,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683202704,48.36095405,143.41,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683202903,6.97934115,143.4,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683203305,19.82673308,143.39,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683204105,38.78231507,143.4,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683205003,5.57863898,143.41,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683206310,66.44710507,143.43,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683206710,38.78231507,143.43,143.32,34.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641683207111,38.78231507,143.43,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683207813,38.78231507,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683209017,69.99315864,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683209317,65.99315864,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683209920,27.21084357,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683210319,19.81790634,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683210820,5.57755328,143.44,143.35,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683211020,5.57755328,143.44,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683213027,6.97666306,143.45,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683213224,4.0,143.41,143.33,7.32436279]
["bitfinex-derivatives","SOLF0:USTF0",1641683213425,10.9798283,143.39,143.25,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683213624,6.9798283,143.39,143.25,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683213825,10.9798283,143.39,143.25,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683214024,5.58048995,143.36,143.25,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683214225,5.58048995,143.36,143.24,72.18622685]
["bitfinex-derivatives","SOLF0:USTF0",1641683214826,6.69498622,143.4,143.24,72.18598332]
["bitfinex-derivatives","SOLF0:USTF0",1641683215025,6.69498622,143.4,143.25,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641683215226,27.66479,143.37,143.25,29.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641683215631,27.66479,143.37,143.26,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641683215929,27.66479,143.37,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683216229,4.0,143.41,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683216429,4.0,143.41,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683216628,4.0,143.41,143.28,69.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641683216829,4.0,143.4,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683217228,4.0,143.41,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683217829,4.0,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683218031,9.57895443,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683218429,9.57895443,143.4,143.28,69.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641683218831,5.57895443,143.4,143.28,69.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641683219232,5.57895443,143.4,143.28,96.66649]
["bitfinex-derivatives","SOLF0:USTF0",1641683220133,9.57895443,143.4,143.28,96.66649]
["bitfinex-derivatives","SOLF0:USTF0",1641683220433,5.57895443,143.4,143.28,96.66649]
["bitfinex-derivatives","SOLF0:USTF0",1641683220633,66.44710507,143.42,143.28,96.66649]
["bitfinex-derivatives","SOLF0:USTF0",1641683220835,66.44710507,143.42,143.28,98.40949]
["bitfinex-derivatives","SOLF0:USTF0",1641683221234,66.44710507,143.42,143.28,126.07428]
["bitfinex-derivatives","SOLF0:USTF0",1641683221634,66.44710507,143.42,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683222034,75.69510345,143.42,143.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683223636,75.69510345,143.42,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683223838,4.0,143.37,143.29,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683224039,5.58104157,143.35,143.27,67.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641683224636,5.58104157,143.35,143.24,72.18622685]
["bitfinex-derivatives","SOLF0:USTF0",1641683226339,14.82903995,143.35,143.24,72.18622685]
["bitfinex-derivatives","SOLF0:USTF0",1641683227537,14.82903995,143.35,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683227937,14.8288483,143.35,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683229740,14.8288483,143.35,143.24,72.18622685]
["bitfinex-derivatives","SOLF0:USTF0",1641683229943,14.8288483,143.35,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683230443,14.8288483,143.35,143.24,77.93022685]
["bitfinex-derivatives","SOLF0:USTF0",1641683230643,9.24799838,143.35,143.24,76.18622685]
["bitfinex-derivatives","SOLF0:USTF0",1641683231144,14.81459764,143.33,143.24,76.18622685]
["bitfinex-derivatives","SOLF0:USTF0",1641683231744,14.81459764,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683232145,14.81459764,143.33,143.26,5.58404668]
["bitfinex-derivatives","SOLF0:USTF0",1641683232347,14.81459764,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683232950,14.81459764,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683233347,14.81459764,143.35,143.28,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641683233547,14.81459764,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683233848,42.47938764,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683235548,14.81459764,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683235747,14.81459764,143.37,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683236650,42.47938764,143.39,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683238051,42.47938764,143.39,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683238449,48.05862364,143.39,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683239152,14.81459764,143.36,143.29,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683239351,14.81459764,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683240152,14.81459764,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683240350,14.81459764,143.35,143.28,81.54240859]
["bitfinex-derivatives","SOLF0:USTF0",1641683240951,14.81459764,143.35,143.28,12.56030859]
["bitfinex-derivatives","SOLF0:USTF0",1641683243257,14.81459764,143.35,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683245959,14.81459764,143.35,143.28,12.56030859]
["bitfinex-derivatives","SOLF0:USTF0",1641683246161,14.81459764,143.35,143.28,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641683246363,14.81459764,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683246762,14.81459764,143.35,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683246962,14.81459764,143.34,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683247464,42.47938764,143.34,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683247864,14.81459764,143.33,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683248864,14.81459764,143.32,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683250870,17.05849947,143.33,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683253669,14.81459764,143.32,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683254575,17.05849947,143.33,143.25,65.5756]
["bitfinex-derivatives","SOLF0:USTF0",1641683254776,22.64010363,143.33,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683255578,27.66479,143.31,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683256378,2.24390183,143.3,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683257078,17.05849947,143.3,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683257878,2.24390183,143.3,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683259682,17.05849947,143.3,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683260482,2.24390183,143.3,143.24,65.20712925]
["bitfinex-derivatives","SOLF0:USTF0",1641683261682,2.24390183,143.3,143.24,98.4567406]
["bitfinex-derivatives","SOLF0:USTF0",1641683262284,17.05849947,143.32,143.24,98.4567406]
["bitfinex-derivatives","SOLF0:USTF0",1641683262484,2.24390183,143.32,143.24,98.4567406]
["bitfinex-derivatives","SOLF0:USTF0",1641683263287,2.24390183,143.33,143.25,2.69307182]
["bitfinex-derivatives","SOLF0:USTF0",1641683265689,2.24390183,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683266589,17.05849947,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683267390,14.81459764,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683267591,17.05849947,143.36,143.27,64.05097325]
["bitfinex-derivatives","SOLF0:USTF0",1641683267794,17.05849947,143.36,143.28,3.20681885]
["bitfinex-derivatives","SOLF0:USTF0",1641683268392,17.05849947,143.36,143.27,64.05097325]
["bitfinex-derivatives","SOLF0:USTF0",1641683268893,14.81459764,143.37,143.27,64.05097325]
["bitfinex-derivatives","SOLF0:USTF0",1641683269594,14.81459764,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683269792,34.63821703,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683270192,19.82361939,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683270695,36.88211886,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683271395,2.24390183,143.34,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683272299,14.81459764,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683273802,14.81459764,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683274404,19.82460114,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683275105,14.81459764,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683275505,2.24390183,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683276405,17.05849947,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683277010,19.82159462,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683278009,2.24390183,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683279910,14.81459764,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683280716,19.8230326,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683281017,19.8230326,143.36,143.27,33.24855565]
["bitfinex-derivatives","SOLF0:USTF0",1641683281217,14.81459764,143.37,143.27,33.24855565]
["bitfinex-derivatives","SOLF0:USTF0",1641683281518,2.24390183,143.35,143.27,33.24855565]
["bitfinex-derivatives","SOLF0:USTF0",1641683281716,2.24390183,143.35,143.27,60.91334565]
["bitfinex-derivatives","SOLF0:USTF0",1641683282317,14.81459764,143.37,143.28,2.69210331]
["bitfinex-derivatives","SOLF0:USTF0",1641683283322,17.05849947,143.38,143.28,2.69210331]
["bitfinex-derivatives","SOLF0:USTF0",1641683284222,22.63832935,143.38,143.28,2.69210331]
["bitfinex-derivatives","SOLF0:USTF0",1641683284521,22.63832935,143.38,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683284522,19.82305274,143.37,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683284723,36.88155221,143.37,143.29,9.5829928]
["bitfinex-derivatives","SOLF0:USTF0",1641683285124,17.05849947,143.37,143.29,9.5829928]
["bitfinex-derivatives","SOLF0:USTF0",1641683285424,14.81459764,143.37,143.29,9.5829928]
["bitfinex-derivatives","SOLF0:USTF0",1641683285724,14.81459764,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683286425,19.82211197,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683287227,2.24018415,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683288228,2.24018415,143.37,143.28,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683288427,2.24018415,143.37,143.27,33.24860061]
["bitfinex-derivatives","SOLF0:USTF0",1641683288728,5.58126689,143.34,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683288926,5.58126689,143.34,143.26,65.5425]
["bitfinex-derivatives","SOLF0:USTF0",1641683289326,9.58126689,143.34,143.26,65.5425]
["bitfinex-derivatives","SOLF0:USTF0",1641683289527,9.58126689,143.34,143.23,14.81459764]
["bitfinex-derivatives","SOLF0:USTF0",1641683289727,19.82508403,143.33,143.23,84.86219764]
["bitfinex-derivatives","SOLF0:USTF0",1641683290333,36.87986582,143.33,143.23,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641683291033,19.82508403,143.32,143.23,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641683291534,36.87986582,143.32,143.23,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641683291733,17.05478179,143.32,143.23,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641683292134,2.24018415,143.31,143.25,2.69765699]
["bitfinex-derivatives","SOLF0:USTF0",1641683293133,17.05478179,143.33,143.25,2.69765699]
["bitfinex-derivatives","SOLF0:USTF0",1641683293937,14.81459764,143.32,143.24,92.87191925]
["bitfinex-derivatives","SOLF0:USTF0",1641683295538,14.81459764,143.32,143.25,2.69653132]
["bitfinex-derivatives","SOLF0:USTF0",1641683296240,14.81459764,143.32,143.24,92.87191925]
["bitfinex-derivatives","SOLF0:USTF0",1641683296640,14.81459764,143.32,143.24,98.45681668]
["bitfinex-derivatives","SOLF0:USTF0",1641683297242,14.81459764,143.33,143.25,2.69592506]
["bitfinex-derivatives","SOLF0:USTF0",1641683298044,14.81459764,143.33,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683298444,14.81459764,143.33,143.26,11.32797611]
["bitfinex-derivatives","SOLF0:USTF0",1641683298845,27.66479,143.35,143.28,2.69592506]
["bitfinex-derivatives","SOLF0:USTF0",1641683299744,2.24341146,143.34,143.28,30.36071506]
["bitfinex-derivatives","SOLF0:USTF0",1641683300546,2.24341146,143.34,143.25,14.81459764]
["bitfinex-derivatives","SOLF0:USTF0",1641683300747,19.82777384,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683301548,2.24341146,143.32,143.25,2.69565528]
["bitfinex-derivatives","SOLF0:USTF0",1641683301748,4.0,143.3,143.25,2.69565528]
["bitfinex-derivatives","SOLF0:USTF0",1641683301946,4.0,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683302149,4.0,143.27,143.19,38.78231507]
["bitfinex-derivatives","SOLF0:USTF0",1641683302547,9.58422168,143.27,143.15,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641683302748,4.0,143.26,143.15,63.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641683302951,4.0,143.25,143.15,63.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641683303151,4.0,143.26,143.16,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683303552,9.58506868,143.24,143.15,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683303751,37.24985868,143.24,143.15,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683303956,4.0,143.23,143.15,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683304153,4.0,143.23,143.14,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683304957,4.0,143.22,143.14,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683305156,4.0,143.21,143.14,3.20994488]
["bitfinex-derivatives","SOLF0:USTF0",1641683305357,4.0,143.2,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683305756,4.0,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683305957,11.818,143.23,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683306160,4.0,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683306358,11.818,143.23,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683306759,4.0,143.22,143.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683307060,4.0,143.22,143.11,135.786]
["bitfinex-derivatives","SOLF0:USTF0",1641683307559,4.0,143.21,143.11,135.786]
["bitfinex-derivatives","SOLF0:USTF0",1641683307959,4.0,143.21,143.12,3.21144768]
["bitfinex-derivatives","SOLF0:USTF0",1641683308159,4.0,143.22,143.12,3.21144768]
["bitfinex-derivatives","SOLF0:USTF0",1641683308359,11.818,143.23,143.12,3.21144768]
["bitfinex-derivatives","SOLF0:USTF0",1641683308760,4.0,143.21,143.12,3.21144768]
["bitfinex-derivatives","SOLF0:USTF0",1641683308959,5.58665246,143.2,143.12,3.21144768]
["bitfinex-derivatives","SOLF0:USTF0",1641683309160,9.58665246,143.2,143.12,3.21144768]
["bitfinex-derivatives","SOLF0:USTF0",1641683309358,4.0,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683309559,5.58759893,143.18,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683309760,4.0,143.17,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683310763,4.0,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683310964,4.0,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683311162,12.271,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683311363,12.271,143.16,143.09,3.2123726]
["bitfinex-derivatives","SOLF0:USTF0",1641683311564,8.271,143.16,143.09,3.2123726]
["bitfinex-derivatives","SOLF0:USTF0",1641683311768,34.65364278,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683311769,5.58659501,143.2,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683311968,38.16479,143.24,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683312768,5.58586562,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683312969,12.57398582,143.22,143.08,67.3718]
["bitfinex-derivatives","SOLF0:USTF0",1641683313169,16.57398582,143.22,143.08,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641683313569,4.0,143.21,143.08,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641683313770,4.0,143.21,143.09,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683313971,4.0,143.21,143.09,30.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641683314168,4.0,143.19,143.09,30.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641683314370,9.58702465,143.19,143.09,30.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641683314669,9.58702465,143.19,143.1,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683316169,4.0,143.18,143.1,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683316372,4.0,143.16,143.1,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683316570,4.0,143.17,143.1,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683316771,4.0,143.16,143.1,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683316972,9.58822199,143.16,143.1,3.21163734]
["bitfinex-derivatives","SOLF0:USTF0",1641683317170,9.58822199,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683317371,15.21822199,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683317580,15.21822199,143.16,143.08,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641683318876,4.0,143.15,143.08,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1641683319078,4.0,143.15,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683319276,5.58941144,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683319677,9.58941144,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683320276,5.58941144,143.13,143.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683320678,9.58941144,143.13,143.04,69.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641683321078,5.59051174,143.1,143.04,69.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641683322179,5.59051174,143.1,143.05,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683323179,5.59051174,143.1,143.03,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683324283,9.59139592,143.08,143.03,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683324484,5.59139592,143.08,143.03,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683324684,5.59139592,143.08,143.0,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683325282,33.25502656,143.11,143.0,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683326082,27.66479,143.11,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683326282,34.3717862,143.14,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683326483,34.3717862,143.14,143.03,68.1192]
["bitfinex-derivatives","SOLF0:USTF0",1641683327086,34.3717862,143.14,143.04,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683327887,34.3717862,143.14,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683328487,34.3717862,143.14,143.06,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683329290,39.96096416,143.14,143.06,3.21339076]
["bitfinex-derivatives","SOLF0:USTF0",1641683329491,4.0,143.12,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683329692,5.58993909,143.12,143.03,68.1192]
["bitfinex-derivatives","SOLF0:USTF0",1641683330590,9.58988186,143.12,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683330791,9.58988186,143.12,143.0,63.9072]
["bitfinex-derivatives","SOLF0:USTF0",1641683331189,5.58988186,143.12,143.01,3.21428142]
["bitfinex-derivatives","SOLF0:USTF0",1641683333698,5.58988186,143.12,143.03,14.775805]
["bitfinex-derivatives","SOLF0:USTF0",1641683333896,5.58988186,143.12,143.03,42.440595]
["bitfinex-derivatives","SOLF0:USTF0",1641683334098,5.58988186,143.12,143.04,3.21428142]
["bitfinex-derivatives","SOLF0:USTF0",1641683334498,5.58988186,143.12,143.03,42.440595]
["bitfinex-derivatives","SOLF0:USTF0",1641683334701,5.58988186,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683336200,4.0,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683337304,9.58988186,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683338005,5.58988186,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683338704,5.59061925,143.1,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683340105,5.58955113,143.13,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683340706,5.58955113,143.13,143.04,3.21444034]
["bitfinex-derivatives","SOLF0:USTF0",1641683341807,5.59012774,143.11,143.04,3.21444034]
["bitfinex-derivatives","SOLF0:USTF0",1641683342208,5.59012774,143.11,143.05,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683343414,5.59012774,143.11,143.06,3.2139736]
["bitfinex-derivatives","SOLF0:USTF0",1641683343817,34.37180413,143.14,143.06,3.2139736]
["bitfinex-derivatives","SOLF0:USTF0",1641683344615,34.37180413,143.14,143.05,73.2855158]
["bitfinex-derivatives","SOLF0:USTF0",1641683345016,34.37180413,143.14,143.06,3.2139736]
["bitfinex-derivatives","SOLF0:USTF0",1641683345215,6.70701413,143.14,143.06,3.2139736]
["bitfinex-derivatives","SOLF0:USTF0",1641683345714,6.70701413,143.14,143.07,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683345918,10.70701413,143.14,143.07,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683346116,5.58971726,143.12,143.07,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683347218,5.58971726,143.12,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683348022,5.58971726,143.12,143.05,3.21440194]
["bitfinex-derivatives","SOLF0:USTF0",1641683348828,5.58971726,143.12,143.06,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683350428,5.58971726,143.12,143.05,14.775805]
["bitfinex-derivatives","SOLF0:USTF0",1641683350827,5.59095887,143.09,143.05,14.775805]
["bitfinex-derivatives","SOLF0:USTF0",1641683351026,11.15595887,143.09,143.06,3.21430209]
["bitfinex-derivatives","SOLF0:USTF0",1641683351431,11.15595887,143.09,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683352033,5.565,143.09,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683352229,2.24933509,143.11,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683352428,2.24933509,143.11,143.05,3.21458243]
["bitfinex-derivatives","SOLF0:USTF0",1641683352629,34.37277066,143.12,143.05,3.21458243]
["bitfinex-derivatives","SOLF0:USTF0",1641683353530,5.59080352,143.1,143.06,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683354232,5.59124588,143.09,143.06,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683355232,5.59124588,143.09,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683356134,4.0,143.08,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683357732,5.59124588,143.09,143.04,2.69263711]
["bitfinex-derivatives","SOLF0:USTF0",1641683357934,16.58804181,143.06,143.02,14.775805]
["bitfinex-derivatives","SOLF0:USTF0",1641683358134,5.59361874,143.03,143.02,14.775805]
["bitfinex-derivatives","SOLF0:USTF0",1641683358333,9.59361874,143.03,143.02,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641683358536,5.59397545,143.02,142.98,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641683358733,9.59397545,143.02,142.98,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641683358935,5.59397545,143.02,142.98,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641683359436,5.59467251,143.0,142.98,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641683359734,5.59467251,143.0,142.96,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683360134,5.59467251,143.0,142.94,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683360735,9.59361874,143.03,142.94,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683360736,5.59361874,143.03,142.94,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683361138,6.0,143.0,142.94,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683361935,6.0,143.0,142.94,13.69135114]
["bitfinex-derivatives","SOLF0:USTF0",1641683362738,6.0,143.0,142.95,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683365942,5.5949441,142.99,142.95,3.21736359]
["bitfinex-derivatives","SOLF0:USTF0",1641683366141,27.66479,142.98,142.93,63.3931]
["bitfinex-derivatives","SOLF0:USTF0",1641683366641,27.66479,142.98,142.94,3.21804546]
["bitfinex-derivatives","SOLF0:USTF0",1641683366845,33.26012384,142.98,142.94,3.21804546]
["bitfinex-derivatives","SOLF0:USTF0",1641683367541,33.26012384,142.98,142.92,70.1656]
["bitfinex-derivatives","SOLF0:USTF0",1641683368142,33.26012384,142.98,142.93,3.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1641683368343,5.59614956,142.96,142.93,3.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1641683368744,27.66479,142.98,142.93,3.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1641683368945,27.66479,142.98,142.92,3.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1641683369343,27.66479,142.98,142.91,3.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1641683369543,5.59574316,142.97,142.91,3.21834846]
["bitfinex-derivatives","SOLF0:USTF0",1641683370946,5.59574316,142.97,142.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683371344,5.5972127,142.93,142.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683371744,5.59835877,142.9,142.83,38.78231507]
["bitfinex-derivatives","SOLF0:USTF0",1641683371945,5.59835877,142.9,142.81,49.78217507]
["bitfinex-derivatives","SOLF0:USTF0",1641683372147,5.59835877,142.9,142.81,73.44696507]
["bitfinex-derivatives","SOLF0:USTF0",1641683372347,5.59835877,142.9,142.81,84.20696507]
["bitfinex-derivatives","SOLF0:USTF0",1641683372746,5.59835877,142.9,142.82,3.22002124]
["bitfinex-derivatives","SOLF0:USTF0",1641683373248,4.0,142.89,142.82,3.22002124]
["bitfinex-derivatives","SOLF0:USTF0",1641683373646,5.59978272,142.87,142.82,3.22002124]
["bitfinex-derivatives","SOLF0:USTF0",1641683374249,33.26457272,142.87,142.81,3.22002124]
["bitfinex-derivatives","SOLF0:USTF0",1641683374448,4.0,142.83,142.81,3.22002124]
["bitfinex-derivatives","SOLF0:USTF0",1641683374653,4.0,142.84,142.76,38.78231507]
["bitfinex-derivatives","SOLF0:USTF0",1641683374848,5.6005034,142.85,142.76,38.78231507]
["bitfinex-derivatives","SOLF0:USTF0",1641683375051,5.60271824,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683375950,10.72167421,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683376151,31.66479,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683376352,5.60295137,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683376750,34.38665875,142.82,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683377759,27.66479,142.82,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683377957,27.66479,142.87,142.74,38.66808155]
["bitfinex-derivatives","SOLF0:USTF0",1641683378153,27.66479,142.87,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683378354,27.66479,142.87,142.78,66.3013]
["bitfinex-derivatives","SOLF0:USTF0",1641683378555,33.26452356,142.87,142.78,66.3013]
["bitfinex-derivatives","SOLF0:USTF0",1641683379554,27.66479,142.87,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683379756,27.66479,142.87,142.78,70.3013]
["bitfinex-derivatives","SOLF0:USTF0",1641683380156,27.66479,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683380357,27.66479,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683380556,7.00255593,142.92,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683380557,17.0360407,142.95,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683380756,6.7160407,142.95,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683380957,6.7160407,142.95,142.81,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683381158,6.7160407,142.95,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683381356,15.6674528,143.0,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683381658,15.6674528,143.0,142.87,130.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641683381856,15.6674528,143.0,142.87,134.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641683382057,15.6674528,143.0,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683382256,43.3322428,143.0,142.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683382762,43.3322428,143.0,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683382958,43.3322428,143.0,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683383158,33.66479,143.0,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683383859,33.66479,143.0,142.89,12.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641683384058,33.66479,143.0,142.89,8.74394235]
["bitfinex-derivatives","SOLF0:USTF0",1641683384262,33.66479,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683385863,33.66479,143.0,142.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683386263,37.66479,143.0,142.88,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641683386662,33.66479,143.0,142.88,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641683387264,16.59424932,142.99,142.87,130.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641683387664,5.59647696,142.95,142.87,130.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641683388363,37.26126696,142.95,142.87,130.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641683388663,33.26126696,142.95,142.87,130.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641683388865,33.26126696,142.95,142.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683389065,33.26126696,142.95,142.82,65.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641683389267,33.26126696,142.95,142.82,69.8907]
["bitfinex-derivatives","SOLF0:USTF0",1641683389868,33.26126696,142.95,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683390266,5.59748755,142.93,142.85,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683390665,5.59748755,142.93,142.84,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683390868,10.92448755,142.93,142.84,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683391268,4.0,142.92,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683391866,10.92448755,142.93,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683392269,27.66479,142.92,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683393170,31.66479,142.92,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683393370,27.66479,142.92,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683393572,27.66479,142.92,142.83,6.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683393773,27.66479,142.92,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683396074,5.59821658,142.91,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683397178,5.59883616,142.89,142.83,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683402077,39.26126848,142.95,142.83,6.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683402280,11.59647848,142.95,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641683402479,11.59647848,142.95,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683402679,11.59647848,142.95,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683403078,11.59647848,142.95,142.85,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683403280,11.59647848,142.95,142.87,2.2520542]
["bitfinex-derivatives","SOLF0:USTF0",1641683403680,11.59647848,142.95,142.87,2.68587214]
["bitfinex-derivatives","SOLF0:USTF0",1641683404380,11.59647848,142.95,142.84,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683404583,11.59647848,142.95,142.83,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683404882,11.59647848,142.95,142.85,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683405082,11.59647848,142.95,142.84,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683405479,11.59647848,142.95,142.84,4.93942953]
["bitfinex-derivatives","SOLF0:USTF0",1641683405680,11.59647848,142.95,142.84,2.68685335]
["bitfinex-derivatives","SOLF0:USTF0",1641683405979,11.59647848,142.95,142.85,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683406180,5.59743094,142.93,142.85,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683406779,4.0,142.92,142.85,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683406980,5.59743094,142.93,142.85,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683407482,5.59819004,142.91,142.83,2.25257618]
["bitfinex-derivatives","SOLF0:USTF0",1641683407881,5.59819004,142.91,142.86,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683408383,6.71654723,142.94,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683408583,6.71654723,142.94,142.84,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683408984,5.59739461,142.93,142.86,2.2526452]
["bitfinex-derivatives","SOLF0:USTF0",1641683409383,5.59739461,142.93,142.85,2.2526452]
["bitfinex-derivatives","SOLF0:USTF0",1641683410383,5.59739461,142.93,142.86,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683411184,5.59739461,142.93,142.87,2.25244561]
["bitfinex-derivatives","SOLF0:USTF0",1641683411988,5.59739461,142.93,142.88,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683412789,5.59739461,142.93,142.85,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683413488,5.59781751,142.92,142.85,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683413688,12.60037344,142.92,142.85,27.92656173]
["bitfinex-derivatives","SOLF0:USTF0",1641683414590,12.60037344,142.92,142.83,27.92656173]
["bitfinex-derivatives","SOLF0:USTF0",1641683414990,12.60037344,142.92,142.84,2.25316451]
["bitfinex-derivatives","SOLF0:USTF0",1641683415795,2.25623334,142.91,142.84,16.98815689]
["bitfinex-derivatives","SOLF0:USTF0",1641683416191,2.25623334,142.91,142.84,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683416691,2.25623334,142.91,142.85,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683417490,2.25623334,142.91,142.84,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683417891,9.59844109,142.9,142.84,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683418292,5.59960475,142.87,142.83,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683419294,5.60076728,142.84,142.83,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683419494,5.60076728,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683419495,5.60076728,142.84,142.79,17.4277779]
["bitfinex-derivatives","SOLF0:USTF0",1641683420095,5.60076728,142.84,142.8,2.25446136]
["bitfinex-derivatives","SOLF0:USTF0",1641683420297,5.59976535,142.87,142.8,2.25446136]
["bitfinex-derivatives","SOLF0:USTF0",1641683421398,5.59976535,142.87,142.81,17.4277779]
["bitfinex-derivatives","SOLF0:USTF0",1641683421598,6.0,142.84,142.81,17.4277779]
["bitfinex-derivatives","SOLF0:USTF0",1641683422400,6.0,142.84,142.82,2.25383239]
["bitfinex-derivatives","SOLF0:USTF0",1641683422802,6.0,142.84,142.81,17.4277779]
["bitfinex-derivatives","SOLF0:USTF0",1641683423002,6.0,142.84,142.83,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683423803,6.0,142.84,142.79,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683424202,6.0,142.84,142.8,2.25456111]
["bitfinex-derivatives","SOLF0:USTF0",1641683425404,6.0,142.84,142.81,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683427204,6.0,142.84,142.78,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683427707,6.0,142.84,142.79,2.25429676]
["bitfinex-derivatives","SOLF0:USTF0",1641683429208,6.0,142.84,142.8,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683430908,6.0,142.84,142.77,27.95017909]
["bitfinex-derivatives","SOLF0:USTF0",1641683431408,6.0,142.84,142.78,2.25468639]
["bitfinex-derivatives","SOLF0:USTF0",1641683432412,27.66479,142.83,142.79,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683433214,33.26589895,142.83,142.79,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683433414,4.0,142.81,142.79,2.69278552]
["bitfinex-derivatives","SOLF0:USTF0",1641683433617,11.00918203,142.8,142.76,25.21567027]
["bitfinex-derivatives","SOLF0:USTF0",1641683433815,23.33430616,142.8,142.76,25.21567027]
["bitfinex-derivatives","SOLF0:USTF0",1641683434017,5.60331878,142.78,142.76,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683434217,5.60331878,142.78,142.72,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683434415,27.66479,142.75,142.72,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683435216,9.60515079,142.73,142.72,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683435417,16.33137699,142.73,142.66,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683435620,5.60625986,142.7,142.66,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683435818,5.60625986,142.7,142.67,2.25802547]
["bitfinex-derivatives","SOLF0:USTF0",1641683436320,4.0,142.69,142.66,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683436519,9.60689981,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683436718,5.60689981,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683437119,5.60677362,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683437922,9.60798528,142.66,142.64,2.25852794]
["bitfinex-derivatives","SOLF0:USTF0",1641683438122,4.0,142.65,142.64,2.25852794]
["bitfinex-derivatives","SOLF0:USTF0",1641683438321,5.60798528,142.66,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683438527,7.01409834,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683438921,5.60673462,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683439123,7.01311452,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683439622,7.01311452,142.7,142.64,2.25836479]
["bitfinex-derivatives","SOLF0:USTF0",1641683439823,13.73816408,142.73,142.64,2.25836479]
["bitfinex-derivatives","SOLF0:USTF0",1641683440120,4.0,142.7,142.64,2.25836479]
["bitfinex-derivatives","SOLF0:USTF0",1641683440321,4.0,142.68,142.64,2.25836479]
["bitfinex-derivatives","SOLF0:USTF0",1641683440522,7.0136064,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683440724,5.60745252,142.67,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683441326,7.0136064,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683442725,11.0136064,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683443327,5.60709031,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683443725,7.0136064,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683443925,7.01188515,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683444126,27.66479,142.75,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683444325,27.66479,142.75,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683444527,27.66479,142.75,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683444828,6.72497561,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683445228,8.06889834,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683445428,34.67372639,142.79,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683445628,34.67372639,142.79,142.7,2.25687425]
["bitfinex-derivatives","SOLF0:USTF0",1641683446230,34.67372639,142.79,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683446631,62.33851639,142.79,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683447231,62.33851639,142.79,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683447232,4.0,142.78,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683447432,4.0,142.76,142.64,136.2835]
["bitfinex-derivatives","SOLF0:USTF0",1641683447632,4.0,142.75,142.64,134.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641683447832,5.60427084,142.75,142.64,134.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641683448031,9.60427084,142.75,142.65,2.25857305]
["bitfinex-derivatives","SOLF0:USTF0",1641683448232,5.60471213,142.74,142.65,2.25857305]
["bitfinex-derivatives","SOLF0:USTF0",1641683448434,4.0,142.72,142.64,134.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641683448633,27.66479,142.7,142.64,134.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641683451240,27.66479,142.72,142.64,134.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641683451439,6.0,142.7,142.65,2.25843888]
["bitfinex-derivatives","SOLF0:USTF0",1641683452438,6.72387647,142.78,142.65,2.25843888]
["bitfinex-derivatives","SOLF0:USTF0",1641683452639,27.66479,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683453443,4.0,142.75,142.64,136.2835]
["bitfinex-derivatives","SOLF0:USTF0",1641683453746,5.6049881,142.74,142.64,134.5335]
["bitfinex-derivatives","SOLF0:USTF0",1641683453943,5.6049881,142.74,142.65,2.25820383]
["bitfinex-derivatives","SOLF0:USTF0",1641683454544,27.66479,142.74,142.65,29.92299383]
["bitfinex-derivatives","SOLF0:USTF0",1641683455146,27.66479,142.77,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683455345,27.66479,142.77,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683455547,27.66479,142.77,142.68,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683455745,5.60177645,142.82,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683455946,5.60177645,142.82,142.69,69.83210383]
["bitfinex-derivatives","SOLF0:USTF0",1641683456247,7.00844518,142.8,142.69,69.83210383]
["bitfinex-derivatives","SOLF0:USTF0",1641683456452,7.00844518,142.8,142.69,68.08210383]
["bitfinex-derivatives","SOLF0:USTF0",1641683456645,27.66479,142.77,142.7,2.25820383]
["bitfinex-derivatives","SOLF0:USTF0",1641683457047,27.66479,142.79,142.7,2.25820383]
["bitfinex-derivatives","SOLF0:USTF0",1641683457248,27.66479,142.79,142.69,93.48869]
["bitfinex-derivatives","SOLF0:USTF0",1641683457647,27.66479,142.79,142.7,2.25711125]
["bitfinex-derivatives","SOLF0:USTF0",1641683458348,33.26748755,142.79,142.7,2.25711125]
["bitfinex-derivatives","SOLF0:USTF0",1641683458547,60.93227755,142.79,142.7,2.25711125]
["bitfinex-derivatives","SOLF0:USTF0",1641683458748,64.93227755,142.79,142.7,2.25711125]
["bitfinex-derivatives","SOLF0:USTF0",1641683459148,64.93227755,142.79,142.69,65.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641683459346,60.93227755,142.79,142.69,65.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641683459546,64.93227755,142.79,142.69,69.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641683459749,60.93227755,142.79,142.69,69.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641683460347,64.93227755,142.79,142.69,65.8239]
["bitfinex-derivatives","SOLF0:USTF0",1641683460548,27.66479,142.7,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683460849,27.66479,142.7,142.64,81.61649238]
["bitfinex-derivatives","SOLF0:USTF0",1641683461049,27.66479,142.7,142.64,66.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641683463251,33.66479,142.7,142.64,66.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641683465255,6.0,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683465455,6.0,142.7,142.64,66.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641683465654,6.0,142.7,142.64,70.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641683465854,6.0,142.7,142.65,2.2578949]
["bitfinex-derivatives","SOLF0:USTF0",1641683466656,6.0,142.7,142.65,29.9226849]
["bitfinex-derivatives","SOLF0:USTF0",1641683467056,6.0,142.7,142.65,2.2578949]
["bitfinex-derivatives","SOLF0:USTF0",1641683467355,6.0,142.7,142.64,81.61649238]
["bitfinex-derivatives","SOLF0:USTF0",1641683467956,6.0,142.7,142.64,66.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641683468556,33.66479,142.7,142.64,66.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641683470662,33.66479,142.7,142.63,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1641683471764,33.66479,142.7,142.64,2.25876308]
["bitfinex-derivatives","SOLF0:USTF0",1641683472266,33.66479,142.7,142.63,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1641683472764,33.66479,142.7,142.64,2.25886686]
["bitfinex-derivatives","SOLF0:USTF0",1641683473164,33.66479,142.7,142.63,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1641683473765,6.0,142.7,142.63,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1641683474366,6.0,142.7,142.64,4.95922793]
["bitfinex-derivatives","SOLF0:USTF0",1641683474966,6.0,142.7,142.65,2.25848669]
["bitfinex-derivatives","SOLF0:USTF0",1641683475366,6.0,142.7,142.65,4.95922793]
["bitfinex-derivatives","SOLF0:USTF0",1641683475566,5.60562162,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683475867,14.73499238,142.76,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683476066,14.73499238,142.76,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683476265,14.73499238,142.76,142.69,2.25848669]
["bitfinex-derivatives","SOLF0:USTF0",1641683476466,12.61297725,142.78,142.69,2.25848669]
["bitfinex-derivatives","SOLF0:USTF0",1641683476668,27.66479,142.76,142.69,2.25848669]
["bitfinex-derivatives","SOLF0:USTF0",1641683476866,27.66479,142.76,142.68,4.95922793]
["bitfinex-derivatives","SOLF0:USTF0",1641683477268,27.66479,142.76,142.69,2.25848669]
["bitfinex-derivatives","SOLF0:USTF0",1641683477470,27.66479,142.76,142.7,2.70074124]
["bitfinex-derivatives","SOLF0:USTF0",1641683477668,40.27776725,142.78,142.7,2.70074124]
["bitfinex-derivatives","SOLF0:USTF0",1641683478670,40.27776725,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683479269,2.25367975,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683480976,2.25367975,142.77,142.69,67.5083]
["bitfinex-derivatives","SOLF0:USTF0",1641683481176,5.60430348,142.75,142.68,65.5859]
["bitfinex-derivatives","SOLF0:USTF0",1641683481776,5.60430348,142.75,142.64,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683481976,5.60549634,142.72,142.64,14.73499238]
["bitfinex-derivatives","SOLF0:USTF0",1641683482478,5.60549634,142.72,142.65,2.25883897]
["bitfinex-derivatives","SOLF0:USTF0",1641683482676,27.66479,142.71,142.65,2.25883897]
["bitfinex-derivatives","SOLF0:USTF0",1641683483176,27.66479,142.71,142.63,55.61135566]
["bitfinex-derivatives","SOLF0:USTF0",1641683483578,5.60549634,142.72,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683483776,21.46022613,142.75,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683483978,21.46022613,142.75,142.65,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683484278,14.73499238,142.75,142.66,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1641683484479,14.73499238,142.75,142.66,9.26583075]
["bitfinex-derivatives","SOLF0:USTF0",1641683484679,14.73499238,142.75,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683484879,29.91898852,142.77,142.67,30.366714]
["bitfinex-derivatives","SOLF0:USTF0",1641683485179,29.91898852,142.77,142.68,69.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641683485780,5.60511104,142.73,142.69,2.701924]
["bitfinex-derivatives","SOLF0:USTF0",1641683486679,5.60511104,142.73,142.64,82.13121638]
["bitfinex-derivatives","SOLF0:USTF0",1641683487480,5.60511104,142.73,142.65,2.25843637]
["bitfinex-derivatives","SOLF0:USTF0",1641683487680,27.66479,142.74,142.65,4.96036037]
["bitfinex-derivatives","SOLF0:USTF0",1641683488384,37.26962055,142.74,142.65,4.96036037]
["bitfinex-derivatives","SOLF0:USTF0",1641683488586,37.26962055,142.74,142.66,19.69535275]
["bitfinex-derivatives","SOLF0:USTF0",1641683489285,9.60599027,142.71,142.66,17.43691638]
["bitfinex-derivatives","SOLF0:USTF0",1641683489487,4.0,142.69,142.63,42.54124559]
["bitfinex-derivatives","SOLF0:USTF0",1641683489687,5.60739586,142.67,142.63,42.54124559]
["bitfinex-derivatives","SOLF0:USTF0",1641683490487,5.60739586,142.67,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683490688,33.27079428,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683490888,33.27079428,142.71,142.64,65.0098]
["bitfinex-derivatives","SOLF0:USTF0",1641683491088,33.27079428,142.71,142.64,67.26870322]
["bitfinex-derivatives","SOLF0:USTF0",1641683491488,33.27079428,142.71,142.65,4.96017624]
["bitfinex-derivatives","SOLF0:USTF0",1641683492089,39.27079428,142.71,142.65,2.70127302]
["bitfinex-derivatives","SOLF0:USTF0",1641683492292,39.27079428,142.71,142.64,65.0098]
["bitfinex-derivatives","SOLF0:USTF0",1641683492890,39.27079428,142.71,142.65,2.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1641683493292,43.27079428,142.71,142.65,2.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1641683493592,39.27079428,142.71,142.65,2.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1641683495598,4.0,142.7,142.65,2.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1641683495800,11.01409834,142.68,142.65,2.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1641683495999,5.6077512,142.66,142.65,2.70159262]
["bitfinex-derivatives","SOLF0:USTF0",1641683496600,13.2707512,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683496899,5.60664351,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683497099,5.60664351,142.69,142.63,2.25942247]
["bitfinex-derivatives","SOLF0:USTF0",1641683497702,40.39174341,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683498000,6.0,142.71,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683498200,6.0,142.71,142.63,10.71046699]
["bitfinex-derivatives","SOLF0:USTF0",1641683498602,6.0,142.71,142.65,2.69904452]
["bitfinex-derivatives","SOLF0:USTF0",1641683498803,6.0,142.71,142.65,30.36383452]
["bitfinex-derivatives","SOLF0:USTF0",1641683499303,6.0,142.71,142.66,2.25942247]
["bitfinex-derivatives","SOLF0:USTF0",1641683499701,6.0,142.71,142.66,4.95846699]
["bitfinex-derivatives","SOLF0:USTF0",1641683500001,6.0,142.71,142.66,2.69904452]
["bitfinex-derivatives","SOLF0:USTF0",1641683500602,6.0,142.71,142.63,2.69904452]
["bitfinex-derivatives","SOLF0:USTF0",1641683501203,6.0,142.71,142.63,6.69904452]
["bitfinex-derivatives","SOLF0:USTF0",1641683501502,6.0,142.71,142.63,2.69904452]
["bitfinex-derivatives","SOLF0:USTF0",1641683501703,6.0,142.71,142.64,2.25866966]
["bitfinex-derivatives","SOLF0:USTF0",1641683502505,6.0,142.71,142.65,2.69904452]
["bitfinex-derivatives","SOLF0:USTF0",1641683502904,6.0,142.71,142.65,30.36383452]
["bitfinex-derivatives","SOLF0:USTF0",1641683503104,6.0,142.71,142.66,2.25866966]
["bitfinex-derivatives","SOLF0:USTF0",1641683504104,6.0,142.71,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683504503,6.0,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683506405,13.01286861,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683506806,27.66479,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683507007,5.60662943,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683507506,5.60701691,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683508006,33.27096305,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683509005,33.27096305,142.7,142.63,2.70002323]
["bitfinex-derivatives","SOLF0:USTF0",1641683510009,5.60734124,142.68,142.63,2.70002323]
["bitfinex-derivatives","SOLF0:USTF0",1641683511008,5.60734124,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683511608,5.60806436,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683511808,5.60806436,142.66,142.63,2.70151329]
["bitfinex-derivatives","SOLF0:USTF0",1641683512607,5.60806436,142.66,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683513910,5.60806436,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683514512,5.60844029,142.65,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683514912,33.27323029,142.65,142.59,2.26044948]
["bitfinex-derivatives","SOLF0:USTF0",1641683515111,33.27323029,142.65,142.59,4.96326402]
["bitfinex-derivatives","SOLF0:USTF0",1641683515512,5.60927978,142.63,142.59,4.96326402]
["bitfinex-derivatives","SOLF0:USTF0",1641683515914,5.60927978,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683516315,5.60927978,142.63,142.59,2.26048168]
["bitfinex-derivatives","SOLF0:USTF0",1641683516814,5.60927978,142.63,142.59,4.962446]
["bitfinex-derivatives","SOLF0:USTF0",1641683517214,5.60927978,142.63,142.59,2.70196432]
["bitfinex-derivatives","SOLF0:USTF0",1641683517819,5.60927978,142.63,142.6,2.70196432]
["bitfinex-derivatives","SOLF0:USTF0",1641683518819,33.66479,142.7,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683519019,6.0,142.7,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683519421,6.0,142.7,142.63,2.70196432]
["bitfinex-derivatives","SOLF0:USTF0",1641683519621,6.0,142.7,142.63,73.16315323]
["bitfinex-derivatives","SOLF0:USTF0",1641683520223,6.0,142.7,142.64,2.25928891]
["bitfinex-derivatives","SOLF0:USTF0",1641683520621,6.0,142.7,142.64,4.96125323]
["bitfinex-derivatives","SOLF0:USTF0",1641683521124,6.0,142.7,142.64,2.70196432]
["bitfinex-derivatives","SOLF0:USTF0",1641683521525,5.60685731,142.69,142.65,2.70196432]
["bitfinex-derivatives","SOLF0:USTF0",1641683522325,6.0,142.7,142.62,14.87335628]
["bitfinex-derivatives","SOLF0:USTF0",1641683522527,11.60647053,142.7,142.61,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1641683522829,11.60647053,142.7,142.62,2.25952529]
["bitfinex-derivatives","SOLF0:USTF0",1641683523126,11.60647053,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683523325,11.60647053,142.7,142.62,2.25952529]
["bitfinex-derivatives","SOLF0:USTF0",1641683524530,11.60647053,142.7,142.63,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683527130,11.60647053,142.7,142.62,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683527530,11.60647053,142.7,142.62,6.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683528531,11.60647053,142.7,142.63,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683528934,39.27126053,142.7,142.63,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683529333,5.60790698,142.66,142.63,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683529734,10.72815428,142.69,142.63,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683530134,25.60151056,142.69,142.59,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683530334,21.60151056,142.69,142.59,6.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683530635,21.60151056,142.69,142.59,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683531036,21.60151056,142.69,142.6,2.26014109]
["bitfinex-derivatives","SOLF0:USTF0",1641683531236,2.25783542,142.68,142.6,4.96159355]
["bitfinex-derivatives","SOLF0:USTF0",1641683531839,6.72815428,142.69,142.61,4.96159355]
["bitfinex-derivatives","SOLF0:USTF0",1641683532039,4.0,142.67,142.61,4.96159355]
["bitfinex-derivatives","SOLF0:USTF0",1641683532241,4.0,142.67,142.61,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683532640,6.72815428,142.69,142.61,6.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683532840,6.72815428,142.69,142.61,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683533040,6.72815428,142.69,142.59,2.70145246]
["bitfinex-derivatives","SOLF0:USTF0",1641683533639,6.72815428,142.69,142.6,2.25978591]
["bitfinex-derivatives","SOLF0:USTF0",1641683533840,6.72815428,142.69,142.6,17.13314219]
["bitfinex-derivatives","SOLF0:USTF0",1641683534241,33.66479,142.7,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683534441,6.0,142.7,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683534640,0.0001,142.7,142.64,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683534840,14.87335628,142.73,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683535139,14.87335628,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683535340,9.68197508,142.79,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683535540,28.03083392,142.84,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683535742,28.03083392,142.84,142.71,9.60574598]
["bitfinex-derivatives","SOLF0:USTF0",1641683535940,28.03083392,142.84,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683536242,14.89296132,142.75,142.72,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683536441,39.71456352,142.78,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683536642,39.71456352,142.78,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683536643,7.793e-05,142.78,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683537042,7.793e-05,142.78,142.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683537243,95.49848257,142.87,142.77,66.68291753]
["bitfinex-derivatives","SOLF0:USTF0",1641683537441,27.66479,142.93,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683537643,27.66479,142.93,142.82,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683537842,27.66479,142.93,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683538041,25.48713866,142.92,142.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683538242,25.48713866,142.92,142.79,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683538444,19.88947666,142.92,142.79,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683538641,22.13248133,142.92,142.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683538842,22.13248133,142.92,142.83,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683539044,19.88947666,142.91,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683539641,2.24300467,142.92,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683539843,14.14683151,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683539844,27.66479,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683540442,13.71202743,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683540646,6.71339216,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683541043,6.71339216,143.0,142.89,34.66097708]
["bitfinex-derivatives","SOLF0:USTF0",1641683541242,6.71339216,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683541447,14.24,143.01,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683542043,12.59166335,143.02,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683542244,31.66479,143.03,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683542445,42.18479,143.03,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683543244,42.18479,143.03,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683543444,42.18479,143.03,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683543644,27.66479,143.03,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683543848,27.66479,143.03,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683544047,27.66479,143.03,142.92,34.65950899]
["bitfinex-derivatives","SOLF0:USTF0",1641683544246,14.32,143.06,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683544447,4.0,143.06,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683544648,10.71044646,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683545049,6.71044646,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683545249,6.71044646,143.07,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683545451,6.71044646,143.07,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683546951,34.65950899,143.08,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683546952,34.65950899,143.08,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683547151,34.65950899,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683547749,40.25092259,143.08,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683547950,4.0,143.03,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683548152,6.99912511,142.99,142.89,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683548352,6.99912511,142.99,142.88,135.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641683548551,12.59417151,142.99,142.88,135.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641683548753,12.59417151,142.99,142.88,139.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641683548954,5.5950464,142.99,142.88,139.4874]
["bitfinex-derivatives","SOLF0:USTF0",1641683549153,5.5950464,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683549454,27.66479,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683550257,33.25950985,143.0,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683550455,4.0,142.94,142.86,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683550657,5.59667682,142.95,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683550854,5.59667682,142.95,142.83,65.0105]
["bitfinex-derivatives","SOLF0:USTF0",1641683551257,4.0,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683551458,27.66479,142.93,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683551658,31.66479,142.93,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683551861,27.66479,142.93,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683553259,27.66479,142.9,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683554264,27.66479,142.9,142.81,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683554461,27.66479,142.9,142.79,65.2396]
["bitfinex-derivatives","SOLF0:USTF0",1641683554861,31.66479,142.9,142.79,65.2396]
["bitfinex-derivatives","SOLF0:USTF0",1641683555261,59.32958,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683556063,55.32958,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683556263,4.0,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683556562,4.0,142.87,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683556563,16.60484424,142.87,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683556763,16.60484424,142.87,142.73,65.7851]
["bitfinex-derivatives","SOLF0:USTF0",1641683556964,5.60058782,142.85,142.73,65.7851]
["bitfinex-derivatives","SOLF0:USTF0",1641683557166,9.60058782,142.85,142.73,65.7851]
["bitfinex-derivatives","SOLF0:USTF0",1641683557366,31.66479,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683557565,5.60115811,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683558366,5.60211392,142.81,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683558766,5.60211392,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683559169,4.0,142.79,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683559366,27.66479,142.8,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683559566,4.0,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683559770,5.60288591,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683560168,27.66479,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683560466,5.60198323,142.81,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683560667,27.66479,142.84,142.71,8.75476324]
["bitfinex-derivatives","SOLF0:USTF0",1641683560869,27.66479,142.84,142.71,11.01068669]
["bitfinex-derivatives","SOLF0:USTF0",1641683561069,27.66479,142.84,142.71,15.01068669]
["bitfinex-derivatives","SOLF0:USTF0",1641683561267,27.66479,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683562068,34.67151646,142.84,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683562269,38.67151646,142.84,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683562670,4.0,142.83,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683562969,27.66479,142.84,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683563170,27.66479,142.84,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641683563372,27.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683564371,27.66479,142.84,142.74,34.66832679]
["bitfinex-derivatives","SOLF0:USTF0",1641683565172,27.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683565373,31.66479,142.84,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683565574,7.00844518,142.8,142.7,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641683565776,7.00844518,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683567279,27.66479,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683567978,4.0,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683568277,4.0,142.75,142.65,70.0187]
["bitfinex-derivatives","SOLF0:USTF0",1641683568477,4.0,142.75,142.64,65.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641683568478,5.60377528,142.77,142.64,65.9602]
["bitfinex-derivatives","SOLF0:USTF0",1641683568878,9.60377528,142.77,142.65,2.25825552]
["bitfinex-derivatives","SOLF0:USTF0",1641683569279,27.66479,142.75,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683569481,5.60377528,142.77,142.65,29.92304552]
["bitfinex-derivatives","SOLF0:USTF0",1641683569679,5.60377528,142.77,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683570080,5.60377528,142.77,142.67,2.25774417]
["bitfinex-derivatives","SOLF0:USTF0",1641683570579,5.60377528,142.77,142.65,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641683570978,5.60377528,142.77,142.66,2.25783099]
["bitfinex-derivatives","SOLF0:USTF0",1641683571380,5.60377528,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683571579,11.60377528,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683577383,11.60377528,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683577685,6.0,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683578784,6.0,142.77,142.71,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641683579586,6.0,142.77,142.71,61.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641683579787,6.0,142.77,142.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683581590,6.0,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683581987,0.0001,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683582589,0.0001,142.77,142.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683582987,0.0001,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683583188,0.0001,142.77,142.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683583388,0.0001,142.77,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683583590,0.0001,142.77,142.75,2.70011741]
["bitfinex-derivatives","SOLF0:USTF0",1641683584390,0.0001,142.77,142.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683584995,0.0001,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683585192,0.0001,142.77,142.74,62.33287155]
["bitfinex-derivatives","SOLF0:USTF0",1641683585398,0.0001,142.77,142.75,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683585695,0.0001,142.77,142.76,5.60361782]
["bitfinex-derivatives","SOLF0:USTF0",1641683585896,0.0001,142.77,142.76,16.60568343]
["bitfinex-derivatives","SOLF0:USTF0",1641683586096,42.38982772,142.88,142.77,5.6032727]
["bitfinex-derivatives","SOLF0:USTF0",1641683586397,42.38982772,142.88,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683586697,42.38982772,142.88,142.76,17.56517447]
["bitfinex-derivatives","SOLF0:USTF0",1641683586698,14.72503772,142.88,142.83,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641683586896,38.95547316,142.91,142.83,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641683587296,38.95547316,142.91,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683587498,38.95547316,142.94,142.83,10.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1641683587697,38.95547316,142.94,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683588499,2.23809812,142.95,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683588999,2.23809812,142.95,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683589197,2.23809812,142.95,142.89,40.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683589397,2.23809812,142.95,142.89,47.20573235]
["bitfinex-derivatives","SOLF0:USTF0",1641683589597,2.23809812,142.95,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683589798,2.23809812,142.95,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683590099,2.23809812,142.95,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683590502,5.59541706,142.98,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683590902,9.59541706,142.98,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683591101,4.0,143.0,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683591401,4.0,142.99,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683591600,9.59452932,143.0,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683591801,27.66479,142.99,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683592302,2.23029131,142.98,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683592502,2.23029131,142.98,142.89,40.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683593106,72.21366731,143.03,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683593301,72.21366731,143.03,142.89,43.20597708]
["bitfinex-derivatives","SOLF0:USTF0",1641683593302,37.25819415,143.03,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683593501,37.25819415,143.03,142.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683593703,4.0,143.01,142.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641683593904,27.66479,143.03,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683594104,2.22576111,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683594303,7.81959699,143.02,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683594507,18.81725278,143.02,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683594704,4.0,142.95,142.89,36.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641683594908,9.596655,142.95,142.89,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1641683595106,4.0,142.92,142.89,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1641683595810,27.66479,142.9,142.89,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1641683596807,27.66479,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683597710,4.0,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683598010,4.0,142.89,142.78,65.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641683598810,4.0,142.88,142.78,65.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641683599511,4.0,142.85,142.74,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641683599711,11.00574471,142.86,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683600011,11.00574471,142.86,142.7,138.0657]
["bitfinex-derivatives","SOLF0:USTF0",1641683600012,27.66479,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683600212,27.66479,142.81,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683600414,31.66479,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683600716,27.66479,142.81,142.73,2.25649322]
["bitfinex-derivatives","SOLF0:USTF0",1641683601315,27.66479,142.81,142.72,2.25649322]
["bitfinex-derivatives","SOLF0:USTF0",1641683601916,27.66479,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683602815,27.66479,142.81,142.72,2.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1641683603016,4.0,142.79,142.72,2.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1641683603216,4.0,142.77,142.72,2.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1641683603618,4.0,142.78,142.72,2.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1641683603817,27.66479,142.73,142.63,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641683604017,27.66479,142.73,142.63,99.32709]
["bitfinex-derivatives","SOLF0:USTF0",1641683604317,31.66479,142.73,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683604617,27.66479,142.73,142.64,2.25866773]
["bitfinex-derivatives","SOLF0:USTF0",1641683604818,27.66479,142.73,142.64,4.94750486]
["bitfinex-derivatives","SOLF0:USTF0",1641683605217,27.66479,142.73,142.65,2.25866773]
["bitfinex-derivatives","SOLF0:USTF0",1641683606220,27.66479,142.73,142.64,2.25866773]
["bitfinex-derivatives","SOLF0:USTF0",1641683609218,5.60410044,142.76,142.65,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641683609418,6.0,142.77,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683609621,6.0,142.77,142.66,4.00866773]
["bitfinex-derivatives","SOLF0:USTF0",1641683609820,6.0,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683611221,6.0,142.77,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683611423,4.0,142.76,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683611622,4.0,142.75,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683611821,33.2695939,142.74,142.65,2.25877269]
["bitfinex-derivatives","SOLF0:USTF0",1641683612020,37.2695939,142.74,142.65,2.25877269]
["bitfinex-derivatives","SOLF0:USTF0",1641683612221,5.60561746,142.72,142.65,2.25877269]
["bitfinex-derivatives","SOLF0:USTF0",1641683612421,5.60561746,142.72,142.64,2.25877269]
["bitfinex-derivatives","SOLF0:USTF0",1641683612621,6.395,142.72,142.64,2.25877269]
["bitfinex-derivatives","SOLF0:USTF0",1641683612822,6.395,142.72,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683612823,6.395,142.72,142.63,38.67348078]
["bitfinex-derivatives","SOLF0:USTF0",1641683613023,6.395,142.72,142.64,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641683613222,6.395,142.72,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683613424,6.395,142.72,142.64,9.26616884]
["bitfinex-derivatives","SOLF0:USTF0",1641683613723,6.395,142.72,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683613925,27.66479,142.74,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683614323,33.26940748,142.74,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683615624,5.60565776,142.72,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683616225,9.60565776,142.72,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683616426,5.60565776,142.72,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683617228,5.60565776,142.72,142.62,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683617729,9.60565776,142.72,142.62,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683618127,27.66479,142.71,142.62,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683620333,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683620733,27.66479,142.71,142.64,2.25772366]
["bitfinex-derivatives","SOLF0:USTF0",1641683623136,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683623536,27.66479,142.71,142.64,2.2591261]
["bitfinex-derivatives","SOLF0:USTF0",1641683626646,5.60646901,142.7,142.64,2.2591261]
["bitfinex-derivatives","SOLF0:USTF0",1641683627043,5.60646901,142.7,142.61,68.1695]
["bitfinex-derivatives","SOLF0:USTF0",1641683627443,5.60646901,142.7,142.62,2.25936337]
["bitfinex-derivatives","SOLF0:USTF0",1641683629846,5.60646901,142.7,142.63,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683631450,11.21296154,142.7,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683631648,17.21296154,142.7,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683631848,21.21296154,142.7,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683632051,5.60732899,142.68,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683632350,5.60805118,142.66,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683632747,33.27284118,142.66,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683633149,6.0,142.7,142.62,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683633551,20.71230206,142.7,142.6,5.6098991]
["bitfinex-derivatives","SOLF0:USTF0",1641683633751,20.71230206,142.7,142.63,2.25927957]
["bitfinex-derivatives","SOLF0:USTF0",1641683634352,26.31870697,142.7,142.61,2.25927957]
["bitfinex-derivatives","SOLF0:USTF0",1641683634751,11.60640491,142.7,142.64,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683635453,11.60640491,142.7,142.61,27.95812886]
["bitfinex-derivatives","SOLF0:USTF0",1641683635651,5.60718221,142.68,142.61,27.95812886]
["bitfinex-derivatives","SOLF0:USTF0",1641683636552,5.60718221,142.68,142.6,14.71230206]
["bitfinex-derivatives","SOLF0:USTF0",1641683636752,5.60784493,142.66,142.6,14.71230206]
["bitfinex-derivatives","SOLF0:USTF0",1641683637852,5.60856679,142.64,142.6,14.71230206]
["bitfinex-derivatives","SOLF0:USTF0",1641683638053,5.60856679,142.64,142.59,2.70765187]
["bitfinex-derivatives","SOLF0:USTF0",1641683638955,5.60856679,142.64,142.57,27.96075678]
["bitfinex-derivatives","SOLF0:USTF0",1641683639658,60.93694548,142.67,142.58,2.26048802]
["bitfinex-derivatives","SOLF0:USTF0",1641683639860,4.0,142.62,142.58,2.26048802]
["bitfinex-derivatives","SOLF0:USTF0",1641683640059,9.61083791,142.59,142.54,38.95547316]
["bitfinex-derivatives","SOLF0:USTF0",1641683640258,9.61233698,142.55,142.54,38.95547316]
["bitfinex-derivatives","SOLF0:USTF0",1641683640556,9.61233698,142.55,142.54,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641683640759,64.94191698,142.55,142.49,57.29908954]
["bitfinex-derivatives","SOLF0:USTF0",1641683640959,60.94191698,142.55,142.49,57.29908954]
["bitfinex-derivatives","SOLF0:USTF0",1641683641161,64.94191698,142.55,142.49,57.29908954]
["bitfinex-derivatives","SOLF0:USTF0",1641683641462,5.61372076,142.51,142.49,23.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1641683641662,11.02543206,142.5,142.4,23.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1641683641862,5.61549546,142.47,142.4,18.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1641683642062,12.33289537,142.5,142.4,18.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1641683642264,16.33289537,142.5,142.4,18.27338954]
["bitfinex-derivatives","SOLF0:USTF0",1641683642464,16.33289537,142.5,142.41,1.71002709]
["bitfinex-derivatives","SOLF0:USTF0",1641683642663,12.33289537,142.5,142.41,1.71002709]
["bitfinex-derivatives","SOLF0:USTF0",1641683642865,27.66479,142.47,142.41,1.71002709]
["bitfinex-derivatives","SOLF0:USTF0",1641683643667,27.66479,142.47,142.39,1.71002709]
["bitfinex-derivatives","SOLF0:USTF0",1641683644066,27.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683644565,27.66479,142.47,142.39,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683644967,27.66479,142.47,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683645169,4.0,142.55,142.4,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641683645369,4.0,142.54,142.43,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683645773,7.02148575,142.53,142.41,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683646868,27.66479,142.52,142.41,29.37462951]
["bitfinex-derivatives","SOLF0:USTF0",1641683647069,27.66479,142.52,142.41,33.37462951]
["bitfinex-derivatives","SOLF0:USTF0",1641683647272,27.66479,142.52,142.41,29.37462951]
["bitfinex-derivatives","SOLF0:USTF0",1641683647670,27.66479,142.52,142.42,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683651172,27.66479,142.52,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683651771,27.66479,142.52,142.44,5.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683651971,27.66479,142.52,142.44,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683652172,27.66479,142.52,142.44,3.46383951]
["bitfinex-derivatives","SOLF0:USTF0",1641683652373,27.66479,142.54,142.44,3.46383951]
["bitfinex-derivatives","SOLF0:USTF0",1641683652572,27.66479,142.54,142.45,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683652773,7.02148575,142.53,142.45,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683652973,27.66479,142.48,142.45,1.70983951]
["bitfinex-derivatives","SOLF0:USTF0",1641683653172,27.66479,142.48,142.39,70.6589]
["bitfinex-derivatives","SOLF0:USTF0",1641683653372,27.66479,142.48,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683653573,27.66479,142.48,142.4,1.70972356]
["bitfinex-derivatives","SOLF0:USTF0",1641683655074,27.66479,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683655676,6.7364212,142.51,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683656073,12.35020735,142.51,142.42,1.70972356]
["bitfinex-derivatives","SOLF0:USTF0",1641683656273,16.35020735,142.51,142.42,1.70972356]
["bitfinex-derivatives","SOLF0:USTF0",1641683656474,4.0,142.5,142.42,1.70972356]
["bitfinex-derivatives","SOLF0:USTF0",1641683656675,4.0,142.49,142.42,1.70972356]
["bitfinex-derivatives","SOLF0:USTF0",1641683656875,5.61492591,142.48,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683657076,27.66479,142.47,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683657377,27.66479,142.47,142.4,1.71011413]
["bitfinex-derivatives","SOLF0:USTF0",1641683659278,27.66479,142.47,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683659676,27.66479,142.47,142.4,1.70998538]
["bitfinex-derivatives","SOLF0:USTF0",1641683660978,27.66479,142.42,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683662077,33.66479,142.47,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683662481,33.66479,142.47,142.4,1.71025091]
["bitfinex-derivatives","SOLF0:USTF0",1641683663079,39.28012112,142.47,142.4,1.71025091]
["bitfinex-derivatives","SOLF0:USTF0",1641683663882,39.28012112,142.47,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683665086,27.66479,142.43,142.39,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1641683665384,27.66479,142.43,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683665584,27.66479,142.43,142.37,66.7343]
["bitfinex-derivatives","SOLF0:USTF0",1641683665784,27.66479,142.43,142.35,38.68750849]
["bitfinex-derivatives","SOLF0:USTF0",1641683666384,27.66479,142.43,142.36,1.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683666584,27.66479,142.43,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683666986,27.66479,142.43,142.38,1.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683668185,27.66479,142.43,142.37,1.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683668385,27.66479,142.43,142.37,5.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683668586,5.61592126,142.46,142.37,5.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683668790,5.61592126,142.46,142.37,1.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683668990,5.61592126,142.46,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683669590,5.61592126,142.46,142.39,1.71048297]
["bitfinex-derivatives","SOLF0:USTF0",1641683670494,5.61592126,142.46,142.41,14.90331763]
["bitfinex-derivatives","SOLF0:USTF0",1641683671294,5.61592126,142.46,142.4,14.90331763]
["bitfinex-derivatives","SOLF0:USTF0",1641683673193,5.61592126,142.46,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683674197,5.61592126,142.46,142.4,14.90331763]
["bitfinex-derivatives","SOLF0:USTF0",1641683674497,5.61891733,142.38,142.32,51.24854301]
["bitfinex-derivatives","SOLF0:USTF0",1641683674696,4.0,142.34,142.28,95.49848257]
["bitfinex-derivatives","SOLF0:USTF0",1641683674896,5.62192351,142.31,142.28,94.25848257]
["bitfinex-derivatives","SOLF0:USTF0",1641683675098,27.66479,142.29,142.28,94.25848257]
["bitfinex-derivatives","SOLF0:USTF0",1641683675300,27.66479,142.29,142.23,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641683675597,33.28734335,142.29,142.23,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641683675898,34.52379,142.29,142.23,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641683676100,34.52379,142.29,142.24,1.71426296]
["bitfinex-derivatives","SOLF0:USTF0",1641683677102,27.66479,142.37,142.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683677500,27.66479,142.37,142.28,1.71426296]
["bitfinex-derivatives","SOLF0:USTF0",1641683677903,27.66479,142.37,142.26,1.71426296]
["bitfinex-derivatives","SOLF0:USTF0",1641683679105,27.66479,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683680204,7.03111267,142.34,142.26,1.71426296]
["bitfinex-derivatives","SOLF0:USTF0",1641683680604,7.03111267,142.34,142.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683681204,27.66479,142.34,142.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683681410,27.66479,142.34,142.26,1.71382089]
["bitfinex-derivatives","SOLF0:USTF0",1641683681609,27.66479,142.37,142.26,1.71382089]
["bitfinex-derivatives","SOLF0:USTF0",1641683681908,27.66479,142.37,142.27,2.68734313]
["bitfinex-derivatives","SOLF0:USTF0",1641683682107,27.66479,142.37,142.27,11.07534313]
["bitfinex-derivatives","SOLF0:USTF0",1641683682511,6.74296582,142.38,142.28,1.71382089]
["bitfinex-derivatives","SOLF0:USTF0",1641683682710,7.02691308,142.42,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683682913,7.02691308,142.42,142.29,138.24388705]
["bitfinex-derivatives","SOLF0:USTF0",1641683683113,7.02691308,142.42,142.29,136.48988705]
["bitfinex-derivatives","SOLF0:USTF0",1641683683314,10.64,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683683515,27.66479,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683683718,31.66479,142.44,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683684118,4.0,142.41,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683684423,5.61845329,142.39,142.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683684618,5.61845329,142.39,142.29,130.8677]
["bitfinex-derivatives","SOLF0:USTF0",1641683685018,5.61845329,142.39,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683685223,6.74045895,142.43,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683685421,27.66479,142.44,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683685819,6.0,142.47,142.35,1.71263081]
["bitfinex-derivatives","SOLF0:USTF0",1641683686319,6.0,142.47,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683686620,6.0,142.47,142.35,1.7114564]
["bitfinex-derivatives","SOLF0:USTF0",1641683687122,6.0,142.47,142.35,4.39819566]
["bitfinex-derivatives","SOLF0:USTF0",1641683687322,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683688623,6.0,142.47,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683688822,6.0,142.47,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683689022,6.0,142.47,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683689222,6.0,142.47,142.39,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641683689422,6.0,142.47,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683691827,11.63790133,142.55,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683692027,73.76342892,142.59,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683692227,7.01852892,142.59,142.44,64.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641683692526,7.01852892,142.59,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683692727,7.01852892,142.59,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683692929,7.01852892,142.59,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683693327,7.01852892,142.59,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683693528,2.25423084,142.58,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683694129,7.01951425,142.57,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683694331,2.25423084,142.58,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683694529,2.25423084,142.58,142.48,34.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641683695331,5.61139012,142.57,142.48,34.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641683697432,33.27618012,142.57,142.48,34.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641683698132,33.27618012,142.57,142.48,38.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641683698333,40.29243085,142.61,142.48,38.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641683698531,33.27488699,142.61,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683699333,33.27488699,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683699535,27.66479,142.61,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683699936,27.66479,142.61,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683700136,5.60784833,142.66,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683700336,5.48746654,142.67,142.57,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641683700636,5.60734711,142.67,142.55,75.02096861]
["bitfinex-derivatives","SOLF0:USTF0",1641683700837,19.34620674,142.71,142.55,79.02096861]
["bitfinex-derivatives","SOLF0:USTF0",1641683701038,19.34620674,142.71,142.56,73.5657]
["bitfinex-derivatives","SOLF0:USTF0",1641683701439,19.92341697,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683701639,4.0,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683701836,5.60730259,142.68,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683703440,27.66479,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683703939,27.66479,142.66,142.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683704140,7.01286861,142.71,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683704342,7.01286861,142.71,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641683704640,7.01286861,142.71,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683705440,7.01286861,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683705841,7.01286861,142.71,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683706043,27.66479,142.73,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683706240,27.66479,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683706642,31.66479,142.73,142.62,38.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641683706842,4.0,142.72,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683707044,27.66479,142.73,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683707444,6.0,142.71,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683708545,6.0,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683708745,18.61873229,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683709145,30.89973229,142.71,142.57,8.76388515]
["bitfinex-derivatives","SOLF0:USTF0",1641683709345,4.0,142.7,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683709545,27.66479,142.66,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683710446,33.27183885,142.68,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683711846,7.01483638,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683712548,33.27183885,142.68,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683712747,33.27183885,142.68,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683713550,33.27183885,142.68,142.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683713747,33.27183885,142.68,142.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683713948,33.66479,142.71,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683714148,33.66479,142.71,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641683715248,33.66479,142.71,142.57,57.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641683715447,5.60649846,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683716049,6.0,142.71,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641683716249,6.0,142.71,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641683716647,5.60648765,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683717450,9.60648765,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683717650,27.66479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683718050,5.60715246,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683718250,5.60715246,142.68,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683718452,5.6079691,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683718650,9.6079691,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683719456,14.4209691,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683719655,42.0857591,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683720057,14.4209691,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683720356,8.813,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683720556,49.40572729,142.69,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683720756,34.6783964,142.69,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683721656,6.0,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683722055,10.0,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683722256,15.60804354,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683722457,11.60804354,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683722659,2.24733308,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683725261,20.72733089,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683725462,6.0,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683725662,6.0,142.66,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683726363,6.0,142.66,142.58,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641683726564,6.0,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683726763,2.25458096,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683727162,2.25458096,142.65,142.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683727362,2.25458096,142.65,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683727563,14.72733089,142.67,142.61,11.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641683727763,14.72733089,142.69,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683728764,14.72733089,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683729666,14.72733089,142.72,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683730569,14.72733089,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683732173,39.40086681,142.76,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683732373,39.40086681,142.76,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683732674,108.49871805,142.85,142.73,11.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641683732874,39.59066906,142.8,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641683733274,39.59066906,142.8,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683733478,39.59066906,142.8,142.74,8.75353679]
["bitfinex-derivatives","SOLF0:USTF0",1641683733774,4.0,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683733974,5.60007901,142.86,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683734774,5.60007901,142.86,142.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683734978,27.66479,142.87,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683735178,27.66479,142.87,142.78,11.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641683735377,27.66479,142.87,142.78,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641683735578,98.82081569,142.92,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683735878,126.48560569,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683736078,27.66479,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683736679,27.66479,142.92,142.84,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641683736880,27.66479,142.92,142.83,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641683737184,27.66479,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683737580,5.59586049,142.97,142.88,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1641683737779,27.66479,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683738180,27.66479,142.99,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683738381,98.82081569,143.03,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683738580,98.82081569,143.03,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641683739383,4.0,143.04,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641683739584,4.0,143.04,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683739886,27.66479,143.04,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683740182,31.66479,143.04,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683740982,27.66479,143.04,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683741584,27.66479,143.04,142.91,29.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641683741783,27.66479,143.04,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683741984,5.59252728,143.05,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683742282,12.04950802,143.12,142.97,27.6890524]
["bitfinex-derivatives","SOLF0:USTF0",1641683742485,89.0,143.14,143.03,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1641683742683,89.0,143.14,143.03,14.98609701]
["bitfinex-derivatives","SOLF0:USTF0",1641683743084,4.0,143.18,143.03,14.98609701]
["bitfinex-derivatives","SOLF0:USTF0",1641683743285,102.82081569,143.19,143.03,18.98609701]
["bitfinex-derivatives","SOLF0:USTF0",1641683743482,102.82081569,143.19,143.04,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683743682,81.28754045,143.2,143.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683743883,27.66479,143.18,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683744084,4.0,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683744384,31.66479,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683745184,4.0,143.17,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683745583,31.66479,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683746485,27.66479,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683746684,31.66479,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683746884,27.66479,143.18,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683747784,4.0,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683747984,4.0,143.13,143.04,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641683748184,10.99227354,143.13,143.0,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641683748385,16.58191252,143.13,142.99,205.3955]
["bitfinex-derivatives","SOLF0:USTF0",1641683748584,4.0,143.11,142.99,205.3955]
["bitfinex-derivatives","SOLF0:USTF0",1641683749186,12.58191252,143.13,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683749388,6.99227354,143.13,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683749788,6.99227354,143.13,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683750388,34.67292161,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683750389,6.70578299,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683751186,27.66479,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683751792,27.66479,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683752491,27.66479,143.2,143.11,23.69240108]
["bitfinex-derivatives","SOLF0:USTF0",1641683752691,6.0,143.13,143.11,23.69240108]
["bitfinex-derivatives","SOLF0:USTF0",1641683752889,27.66479,143.2,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683753091,17.68728014,143.26,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683753290,4.0,143.25,143.12,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683753489,4.0,143.24,143.11,25.43740108]
["bitfinex-derivatives","SOLF0:USTF0",1641683753688,17.68728014,143.26,143.11,25.43740108]
["bitfinex-derivatives","SOLF0:USTF0",1641683753888,27.66479,143.25,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683757797,4.0,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683757995,5.58541783,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683758196,6.98836437,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683758396,5.58541783,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683758797,9.58541783,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683758996,5.58541783,143.24,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683760000,27.66479,143.25,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683761401,27.66479,143.25,143.14,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641683761599,27.66479,143.25,143.14,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641683761900,27.66479,143.25,143.14,61.07458]
["bitfinex-derivatives","SOLF0:USTF0",1641683762399,27.66479,143.27,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683762603,14.56707665,143.28,143.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683762803,14.56707665,143.28,143.19,10.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641683763008,14.56707665,143.28,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641683763406,4.0,143.29,143.17,69.2545]
["bitfinex-derivatives","SOLF0:USTF0",1641683763605,12.56869764,143.28,143.17,70.77190039]
["bitfinex-derivatives","SOLF0:USTF0",1641683764005,40.23348764,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683764604,5.58350625,143.28,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683764805,14.56707665,143.3,143.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683765005,14.56707665,143.3,143.2,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1641683765206,14.56707665,143.3,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683765507,14.56707665,143.3,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683765704,14.56707665,143.3,143.23,10.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641683765906,14.56707665,143.3,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683766205,14.56707665,143.31,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683766607,14.56707665,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683767209,14.56707665,143.32,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683768510,14.56707665,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683769411,14.56707665,143.3,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683770112,4.0,143.28,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683770312,5.58319481,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683770716,4.0,143.26,143.17,69.12753314]
["bitfinex-derivatives","SOLF0:USTF0",1641683770915,9.58319481,143.29,143.17,63.53990039]
["bitfinex-derivatives","SOLF0:USTF0",1641683771112,5.58319481,143.29,143.17,63.53990039]
["bitfinex-derivatives","SOLF0:USTF0",1641683771514,5.58319481,143.29,143.18,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641683771716,16.78871733,143.25,143.18,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641683771918,16.78871733,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683772616,14.56707665,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683772816,10.99657665,143.26,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683773016,38.49263513,143.29,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683773819,6.0,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683774020,6.0,143.25,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683774619,6.0,143.25,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683775921,45.19129161,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683776321,6.69865648,143.32,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683776719,14.00103966,143.36,143.31,10.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641683776920,98.82081569,143.41,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683777120,98.82081569,143.41,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641683777320,98.82081569,143.45,143.35,12.71674385]
["bitfinex-derivatives","SOLF0:USTF0",1641683777519,98.82081569,143.45,143.35,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1641683777720,98.82081569,143.45,143.36,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683777920,98.82081569,143.45,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683778520,31.66479,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683779323,27.66479,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683779522,31.66479,143.49,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683782025,4.0,143.46,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683782224,4.0,143.45,143.39,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1641683782425,7.44,143.46,143.39,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1641683782625,4.0,143.42,143.39,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1641683782824,4.0,143.43,143.36,65.5544]
["bitfinex-derivatives","SOLF0:USTF0",1641683783026,4.0,143.42,143.36,65.5544]
["bitfinex-derivatives","SOLF0:USTF0",1641683783225,4.0,143.41,143.28,8.71990644]
["bitfinex-derivatives","SOLF0:USTF0",1641683783427,4.0,143.42,143.28,75.07400644]
["bitfinex-derivatives","SOLF0:USTF0",1641683783626,4.0,143.42,143.28,73.33100644]
["bitfinex-derivatives","SOLF0:USTF0",1641683783826,4.0,143.41,143.28,73.33100644]
["bitfinex-derivatives","SOLF0:USTF0",1641683784026,31.66479,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683784227,31.66479,143.4,143.31,34.64023643]
["bitfinex-derivatives","SOLF0:USTF0",1641683784526,27.66479,143.4,143.31,34.64023643]
["bitfinex-derivatives","SOLF0:USTF0",1641683784927,4.0,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683785126,5.57926528,143.39,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683785328,5.57926528,143.39,143.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683785329,5.58124899,143.34,143.22,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641683785929,5.58124899,143.34,143.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683786127,6.69575183,143.38,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683786327,6.69575183,143.38,143.27,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641683786927,4.0,143.37,143.27,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641683787126,9.58059099,143.36,143.24,33.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641683787327,4.0,143.35,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683787829,5.58059099,143.36,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683788029,27.66479,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683788231,5.58059099,143.36,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641683788631,6.69575183,143.38,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641683789233,4.0,143.37,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641683790034,27.66479,143.34,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641683790335,4.0,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683790536,5.58165965,143.33,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683790735,4.0,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683790942,5.58282478,143.3,143.2,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641683791136,4.0,143.29,143.2,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641683791338,5.58282478,143.3,143.2,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641683791737,4.0,143.33,143.2,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641683792037,31.66479,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683792237,37.24794871,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683792442,33.24794871,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683792640,39.89494871,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683793240,43.89494871,143.29,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683793442,4.0,143.27,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683793641,5.58367981,143.28,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683793642,5.58586743,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683794441,9.58586743,143.22,143.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683794641,9.58586743,143.22,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683794842,9.58701211,143.19,143.08,64.6456]
["bitfinex-derivatives","SOLF0:USTF0",1641683795042,9.58701211,143.19,143.06,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641683795344,5.58701211,143.19,143.06,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641683795540,9.58701211,143.19,143.06,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1641683796142,27.66479,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683796342,31.66479,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683796542,27.66479,143.18,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683796741,4.0,143.17,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683796942,5.58850212,143.16,143.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683797542,5.58909078,143.14,143.04,66.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641683798144,5.58909078,143.14,143.04,94.07049]
["bitfinex-derivatives","SOLF0:USTF0",1641683798743,27.66479,143.15,143.04,94.07049]
["bitfinex-derivatives","SOLF0:USTF0",1641683798942,27.66479,143.15,143.04,98.07049]
["bitfinex-derivatives","SOLF0:USTF0",1641683799142,9.58986849,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683799344,5.58986849,143.12,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683799543,27.66479,143.15,143.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683799943,27.66479,143.15,143.03,3.97142409]
["bitfinex-derivatives","SOLF0:USTF0",1641683800344,27.66479,143.15,143.03,7.97142409]
["bitfinex-derivatives","SOLF0:USTF0",1641683800544,27.66479,143.15,143.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683800744,119.83659582,143.18,143.08,10.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641683800745,27.66479,143.18,143.08,10.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641683800945,6.98836437,143.21,143.08,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641683801147,6.98836437,143.21,143.08,10.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641683801344,6.98836437,143.21,143.09,3.97142409]
["bitfinex-derivatives","SOLF0:USTF0",1641683801745,4.0,143.15,143.09,3.97142409]
["bitfinex-derivatives","SOLF0:USTF0",1641683801944,9.58890309,143.15,143.01,63.3809]
["bitfinex-derivatives","SOLF0:USTF0",1641683802145,5.58890309,143.15,143.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683802945,5.58890309,143.15,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683803147,17.48928793,143.28,143.14,10.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1641683803346,17.48928793,143.28,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683803347,11.90564357,143.26,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683803547,6.07264357,143.29,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641683803747,2.53264357,143.29,143.27,10.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641683803946,0.01264357,143.29,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1641683804147,0.01264357,143.29,143.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683805147,0.01264357,143.29,143.25,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1641683806748,4.0,143.27,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683807149,4.0,143.25,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683807449,4.0,143.24,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683808649,4.0,143.23,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683808851,4.0,143.22,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683809050,4.0,143.23,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683809251,4.0,143.22,143.17,27.92516057]
["bitfinex-derivatives","SOLF0:USTF0",1641683809750,9.5859686,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683810153,9.5859686,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683811151,5.5859686,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683811355,6.70168118,143.25,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683811551,6.0,143.22,143.17,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641683811952,6.0,143.22,143.15,9.713041]
["bitfinex-derivatives","SOLF0:USTF0",1641683812151,6.0,143.22,143.15,3.968041]
["bitfinex-derivatives","SOLF0:USTF0",1641683812353,6.0,143.22,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683813452,6.0,143.22,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683813654,4.0,143.19,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683813856,4.0,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683814256,4.0,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683814455,6.0,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683814656,6.0,143.22,143.14,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641683814857,6.0,143.22,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683815057,6.0,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683815259,5.58280019,143.3,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683815459,6.69714563,143.35,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641683815657,4.0,143.3,143.22,74.64777189]
["bitfinex-derivatives","SOLF0:USTF0",1641683815857,4.0,143.3,143.18,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683816058,9.583211,143.29,143.19,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1641683816260,31.66479,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683816460,5.58437152,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683816659,4.0,143.25,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683816860,9.58560201,143.23,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683817461,4.0,143.22,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683817861,5.58560201,143.23,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683818160,4.0,143.26,143.14,34.64876178]
["bitfinex-derivatives","SOLF0:USTF0",1641683818360,6.70098746,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683819261,6.70098746,143.27,143.18,3.96748501]
["bitfinex-derivatives","SOLF0:USTF0",1641683819862,6.70098746,143.27,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683820061,4.0,143.25,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683820462,5.58446613,143.26,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683821162,6.0,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683822362,6.0,143.23,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683822763,6.0,143.23,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683822963,4.0,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683823163,9.58627088,143.21,143.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683823363,9.58627088,143.21,143.13,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1641683823565,5.58745977,143.18,143.11,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641683823765,13.28945977,143.18,143.11,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641683824365,13.28945977,143.18,143.11,62.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641683825166,17.28945977,143.18,143.11,62.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641683825371,13.28945977,143.18,143.11,62.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641683826169,82.8112236,143.23,143.11,66.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641683826368,12.7029236,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683826567,6.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683829770,4.0,143.21,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683829971,5.58616722,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683831474,6.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683831675,6.0,143.23,143.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683831876,6.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683832374,6.0,143.23,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683832975,14.70827223,143.27,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683833777,2.23154891,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683834678,6.699748,143.29,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683835279,14.70827223,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683835680,2.23337416,143.28,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683836281,7.416e-05,143.28,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683836784,14.70827223,143.33,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683837182,14.70827223,143.33,143.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683837386,14.70827223,143.33,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683837584,14.76046186,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683837785,14.76046186,143.36,143.28,5.5833099]
["bitfinex-derivatives","SOLF0:USTF0",1641683837985,14.76046186,143.36,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683838187,14.76046186,143.36,143.29,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641683838391,14.76046186,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683838587,48.47454771,143.39,143.27,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641683838785,9.57877505,143.41,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683838985,9.57877505,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683839185,4.0,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683839387,9.57877505,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683839786,18.81171747,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683840387,19.82678935,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683840789,48.47454771,143.41,143.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683841191,48.47454771,143.41,143.33,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683841490,48.47454771,143.41,143.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683841691,60.03950101,143.45,143.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641683841891,60.03950101,143.45,143.33,57.07258]
["bitfinex-derivatives","SOLF0:USTF0",1641683842292,19.82081711,143.44,143.33,61.07258]
["bitfinex-derivatives","SOLF0:USTF0",1641683842492,19.82081711,143.44,143.34,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641683842691,19.82081711,143.44,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683843093,9.23294242,143.45,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683843492,6.0,143.41,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683846598,10.0,143.41,143.33,66.3179]
["bitfinex-derivatives","SOLF0:USTF0",1641683846796,10.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683846999,4.0,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683847598,6.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683847599,5.57924287,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683849000,12.54724287,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683850300,6.968,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683850499,6.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683852103,10.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683852504,5.57893694,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683853604,6.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683854705,10.0,143.41,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683854907,10.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683855607,15.57867576,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683855808,4.0,143.4,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683856108,11.57867576,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683856508,6.0,143.41,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683857008,6.0,143.41,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683858810,6.0,143.41,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683862012,13.20279499,143.47,143.4,34.63561709]
["bitfinex-derivatives","SOLF0:USTF0",1641683862212,9.20279499,143.47,143.4,34.63561709]
["bitfinex-derivatives","SOLF0:USTF0",1641683862412,98.82081569,143.56,143.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683862616,98.82081569,143.56,143.44,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683862814,102.82081569,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683863013,4.0,143.55,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683864018,4.0,143.53,143.43,8.71061249]
["bitfinex-derivatives","SOLF0:USTF0",1641683864216,4.0,143.51,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641683864416,4.0,143.51,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683864816,31.66479,143.51,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683865519,4.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683865819,4.0,143.43,143.36,69.4583]
["bitfinex-derivatives","SOLF0:USTF0",1641683866023,8.197,143.46,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683866319,8.197,143.46,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641683866519,12.197,143.46,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641683866920,27.66479,143.44,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683867119,4.0,143.39,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683867320,4.0,143.42,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683867620,34.35768441,143.44,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683867822,4.0,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683868022,5.57858117,143.41,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683869021,4.0,143.38,143.31,67.2697]
["bitfinex-derivatives","SOLF0:USTF0",1641683869221,27.66479,143.39,143.31,67.2697]
["bitfinex-derivatives","SOLF0:USTF0",1641683869622,31.66479,143.39,143.31,67.2697]
["bitfinex-derivatives","SOLF0:USTF0",1641683870023,4.0,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683870223,31.66479,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683870623,46.39757209,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683871223,42.39757209,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683871425,14.73278209,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683871822,14.73278209,143.39,143.31,3.96366937]
["bitfinex-derivatives","SOLF0:USTF0",1641683872223,18.73278209,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683872422,4.0,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683872623,4.0,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683872922,6.0,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683874926,6.0,143.39,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683878739,6.0,143.39,143.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683878942,6.0,143.39,143.29,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1641683879142,6.0,143.39,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683881040,33.24501984,143.37,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683881641,4.0,143.34,143.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683881843,4.0,143.35,143.27,65.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641683882142,9.58095915,143.35,143.27,65.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641683882342,31.66479,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683882743,4.0,143.37,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683882943,4.0,143.37,143.29,3.96430967]
["bitfinex-derivatives","SOLF0:USTF0",1641683883144,4.0,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683883546,4.0,143.36,143.28,3.96430967]
["bitfinex-derivatives","SOLF0:USTF0",1641683883946,4.0,143.36,143.27,65.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641683884547,4.0,143.37,143.27,65.3866]
["bitfinex-derivatives","SOLF0:USTF0",1641683885148,4.0,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683886247,9.58078277,143.35,143.26,34.64267012]
["bitfinex-derivatives","SOLF0:USTF0",1641683886747,9.58078277,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683886947,5.58078277,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683887547,5.58078277,143.35,143.27,3.96488648]
["bitfinex-derivatives","SOLF0:USTF0",1641683887748,5.58290179,143.3,143.27,3.96488648]
["bitfinex-derivatives","SOLF0:USTF0",1641683888152,5.58290179,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683888451,10.69798016,143.33,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683889453,5.58244291,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683890353,4.0,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683890553,5.58244291,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683890754,9.58244291,143.31,143.24,3.96564193]
["bitfinex-derivatives","SOLF0:USTF0",1641683891155,37.24723291,143.31,143.24,3.96564193]
["bitfinex-derivatives","SOLF0:USTF0",1641683891353,37.24723291,143.31,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683891354,5.58435798,143.26,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683891755,10.69967191,143.3,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683892254,4.0,143.29,143.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683892456,5.58428325,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683893056,4.0,143.23,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683893262,8.292,143.23,143.16,42.39757209]
["bitfinex-derivatives","SOLF0:USTF0",1641683893656,8.292,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683893856,8.292,143.23,143.17,3.96724116]
["bitfinex-derivatives","SOLF0:USTF0",1641683894658,9.58532498,143.24,143.17,3.96724116]
["bitfinex-derivatives","SOLF0:USTF0",1641683895459,4.0,143.22,143.17,3.96724116]
["bitfinex-derivatives","SOLF0:USTF0",1641683895860,4.0,143.18,143.17,3.96724116]
["bitfinex-derivatives","SOLF0:USTF0",1641683896161,4.0,143.18,143.12,14.73278209]
["bitfinex-derivatives","SOLF0:USTF0",1641683896659,4.0,143.18,143.13,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683897260,9.58781935,143.17,143.12,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683898361,4.0,143.16,143.1,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683898763,4.0,143.16,143.13,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683898963,9.58781935,143.17,143.13,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683899164,5.58781935,143.17,143.13,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683899363,6.70376942,143.21,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683899664,68.4292,143.22,143.12,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683899963,4.0,143.21,143.12,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683900565,6.7018854,143.25,143.12,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683900766,6.7018854,143.25,143.1,12.70082468]
["bitfinex-derivatives","SOLF0:USTF0",1641683901063,6.7018854,143.25,143.11,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683901266,27.66479,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683901665,6.0,143.22,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683902065,6.0,143.22,143.17,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683902265,5.58683867,143.2,143.17,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683902470,5.58683867,143.2,143.15,3.96890132]
["bitfinex-derivatives","SOLF0:USTF0",1641683903667,4.0,143.17,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683903967,5.58825931,143.16,143.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641683904169,6.704143,143.2,143.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641683904966,6.704143,143.2,143.1,3.96825444]
["bitfinex-derivatives","SOLF0:USTF0",1641683905265,6.704143,143.2,143.1,6.65179239]
["bitfinex-derivatives","SOLF0:USTF0",1641683905467,4.0,143.17,143.1,6.65179239]
["bitfinex-derivatives","SOLF0:USTF0",1641683905666,5.58824688,143.16,143.1,6.65179239]
["bitfinex-derivatives","SOLF0:USTF0",1641683905867,11.58824688,143.16,143.11,3.96825444]
["bitfinex-derivatives","SOLF0:USTF0",1641683906266,15.58824688,143.16,143.1,3.96825444]
["bitfinex-derivatives","SOLF0:USTF0",1641683907370,27.66479,143.15,143.1,3.96825444]
["bitfinex-derivatives","SOLF0:USTF0",1641683908170,27.66479,143.15,143.1,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641683908371,27.66479,143.15,142.99,44.92042858]
["bitfinex-derivatives","SOLF0:USTF0",1641683908372,5.59013978,143.11,143.03,18.73278209]
["bitfinex-derivatives","SOLF0:USTF0",1641683908671,5.59013978,143.11,143.02,14.73278209]
["bitfinex-derivatives","SOLF0:USTF0",1641683909475,5.59013978,143.11,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683910074,5.59013978,143.11,143.05,3.15675962]
["bitfinex-derivatives","SOLF0:USTF0",1641683911074,6.99178465,143.14,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683911277,8.04437993,143.21,143.08,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1641683911475,27.66479,143.19,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683911677,35.70916993,143.21,143.09,30.82154962]
["bitfinex-derivatives","SOLF0:USTF0",1641683912075,27.66479,143.21,143.09,34.82154962]
["bitfinex-derivatives","SOLF0:USTF0",1641683912275,27.66479,143.21,143.1,3.15675962]
["bitfinex-derivatives","SOLF0:USTF0",1641683912877,27.66479,143.21,143.1,5.84026353]
["bitfinex-derivatives","SOLF0:USTF0",1641683913078,27.66479,143.21,143.1,9.84026353]
["bitfinex-derivatives","SOLF0:USTF0",1641683913478,91.75063427,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683913677,27.95443427,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683914079,27.95443427,143.23,143.15,3.15675962]
["bitfinex-derivatives","SOLF0:USTF0",1641683916686,27.95443427,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683916886,0.0001,143.22,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683917084,42.39757209,143.28,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683917285,42.39757209,143.28,143.19,10.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1641683917484,14.73278209,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683917885,27.66479,143.32,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683918089,20.31461765,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683918385,14.73278209,143.33,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683918984,24.37502007,143.37,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683919184,24.37502007,143.37,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683919387,14.73278209,143.37,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683919685,14.73278209,143.37,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683920086,2.22417326,143.36,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683921785,2.22417326,143.39,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683921987,2.22417326,143.39,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641683922587,39.32586688,143.44,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683922787,25.99986688,143.44,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641683922986,25.99986688,143.44,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683922987,2.22077991,143.44,143.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683923186,2.22077991,143.44,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641683923187,14.72673135,143.46,143.42,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641683923387,25.99986688,143.5,143.45,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641683923587,25.99986688,143.5,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683923788,98.82081569,143.58,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683924287,104.3928497,143.58,143.43,12.71161249]
["bitfinex-derivatives","SOLF0:USTF0",1641683924490,14.64415307,143.56,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683924889,24.21691787,143.56,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641683925289,20.21691787,143.56,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641683925488,31.66479,143.53,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641683925691,4.0,143.52,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641683925888,5.57439477,143.52,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683926093,4.0,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683926293,16.55031548,143.49,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683926492,4.0,143.48,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683926694,12.55031548,143.49,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641683926892,4.0,143.46,143.33,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641683927096,9.57660683,143.46,143.33,10.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1641683927293,5.57660683,143.46,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683927495,27.66479,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683927893,31.66479,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683928296,27.66479,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683928495,31.66479,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683928694,5.57644233,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683929295,9.57644233,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683929495,5.57644233,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683929697,4.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683930497,4.0,143.42,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683930699,5.57727739,143.44,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683931301,55.32958,143.49,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683931501,27.66479,143.49,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683931700,38.35293386,143.54,143.4,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641683931901,5.57432107,143.52,143.39,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683932100,5.57432107,143.52,143.38,96.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641683932101,9.57432107,143.52,143.38,96.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641683932301,4.0,143.5,143.38,96.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641683932500,6.0,143.46,143.38,96.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641683932701,11.57685172,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683933302,6.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683933503,6.0,143.46,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683934906,4.0,143.45,143.37,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641683935202,4.0,143.43,143.32,64.1445]
["bitfinex-derivatives","SOLF0:USTF0",1641683935404,4.0,143.41,143.28,10.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1641683935604,27.66479,143.4,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683935806,6.336,143.45,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683936006,6.336,143.45,143.35,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683936206,6.336,143.45,143.35,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641683936405,6.336,143.45,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683936607,6.0,143.46,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683936807,6.0,143.46,143.36,10.1247122]
["bitfinex-derivatives","SOLF0:USTF0",1641683937208,6.0,143.46,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641683937408,10.0,143.46,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641683937608,15.5766351,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683938208,11.5766351,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683938610,6.0,143.46,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683938808,63.188,143.49,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683938809,34.218,143.49,143.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683939010,5.57378729,143.53,143.44,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641683939208,5.57378729,143.53,143.41,10.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641683939409,4.0,143.5,143.38,162.52819]
["bitfinex-derivatives","SOLF0:USTF0",1641683939610,16.95511852,143.5,143.38,95.02729]
["bitfinex-derivatives","SOLF0:USTF0",1641683939808,16.95511852,143.5,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683940011,12.95511852,143.5,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683940212,12.95511852,143.5,143.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683940710,12.95511852,143.5,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683941211,16.95511852,143.5,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683941610,44.61990852,143.5,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683942211,44.61990852,143.5,143.39,3.14904989]
["bitfinex-derivatives","SOLF0:USTF0",1641683942411,40.61990852,143.5,143.39,3.14904989]
["bitfinex-derivatives","SOLF0:USTF0",1641683942614,4.0,143.47,143.39,3.14904989]
["bitfinex-derivatives","SOLF0:USTF0",1641683942811,9.57615296,143.47,143.39,3.14904989]
["bitfinex-derivatives","SOLF0:USTF0",1641683943411,4.0,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683943610,27.66479,143.46,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683945511,5.57615296,143.47,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683945512,5.57615296,143.47,143.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683945712,34.35503498,143.5,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683945912,27.66479,143.5,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683946113,99.37871235,143.54,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683946514,99.37871235,143.54,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683947016,27.66479,143.54,143.43,10.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641683947218,27.66479,143.54,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683947418,27.66479,143.54,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683947620,27.66479,143.54,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683948818,33.23847709,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683949018,37.23847709,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683949217,33.23847709,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683949818,60.90326709,143.54,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683950818,4.0,143.52,143.4,29.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641683951018,16.54858162,143.51,143.38,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641683951219,5.57600339,143.48,143.38,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641683951720,27.66479,143.45,143.38,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1641683952623,27.66479,143.45,143.37,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1641683952820,27.66479,143.47,143.37,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1641683953720,42.45191564,143.47,143.37,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1641683954621,6.0,143.45,143.37,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1641683960029,10.0,143.45,143.37,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1641683960430,5.57730412,143.44,143.37,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1641683960631,5.57730412,143.44,143.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683960830,4.0,143.41,143.34,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683961030,5.57902335,143.4,143.33,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683961233,9.57902335,143.4,143.33,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683961433,5.57902335,143.4,143.33,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683962033,5.57902335,143.4,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683963237,5.57902335,143.4,143.31,3.15094433]
["bitfinex-derivatives","SOLF0:USTF0",1641683964336,5.57944408,143.39,143.31,3.15094433]
["bitfinex-derivatives","SOLF0:USTF0",1641683964735,5.57944408,143.39,143.32,2.7021072]
["bitfinex-derivatives","SOLF0:USTF0",1641683964936,5.57972239,143.38,143.32,2.7021072]
["bitfinex-derivatives","SOLF0:USTF0",1641683966339,5.57972239,143.38,143.31,2.7021072]
["bitfinex-derivatives","SOLF0:USTF0",1641683968038,9.57972239,143.38,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683968239,4.0,143.35,143.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683968642,5.58205237,143.32,143.27,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683968841,9.58205237,143.32,143.27,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683969041,9.58205237,143.32,143.25,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683969042,5.58304043,143.3,143.25,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683969441,5.58304043,143.3,143.26,3.15259365]
["bitfinex-derivatives","SOLF0:USTF0",1641683970042,6.69713807,143.35,143.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683970643,6.69713807,143.35,143.28,3.15259365]
["bitfinex-derivatives","SOLF0:USTF0",1641683972344,4.0,143.33,143.28,3.15259365]
["bitfinex-derivatives","SOLF0:USTF0",1641683972543,4.0,143.32,143.28,3.15259365]
["bitfinex-derivatives","SOLF0:USTF0",1641683972746,5.58299649,143.3,143.24,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641683972944,5.58299649,143.3,143.23,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683973145,5.58373264,143.28,143.23,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683973545,5.58373264,143.28,143.2,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641683973744,5.58373264,143.28,143.19,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683974144,5.58373264,143.28,143.2,3.15352198]
["bitfinex-derivatives","SOLF0:USTF0",1641683975246,9.5847072,143.25,143.2,3.15352198]
["bitfinex-derivatives","SOLF0:USTF0",1641683975647,5.58586542,143.22,143.21,2.69496657]
["bitfinex-derivatives","SOLF0:USTF0",1641683976046,33.25065542,143.22,143.21,2.69496657]
["bitfinex-derivatives","SOLF0:USTF0",1641683976549,33.25065542,143.22,143.14,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1641683976950,33.25065542,143.22,143.15,3.15478886]
["bitfinex-derivatives","SOLF0:USTF0",1641683977750,33.25065542,143.22,143.15,5.84783144]
["bitfinex-derivatives","SOLF0:USTF0",1641683977950,27.66479,143.26,143.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683978150,34.36534967,143.28,143.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683978350,5.5830135,143.3,143.2,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641683978951,5.5830135,143.3,143.21,3.15478886]
["bitfinex-derivatives","SOLF0:USTF0",1641683979552,5.5830135,143.3,143.21,5.84783144]
["bitfinex-derivatives","SOLF0:USTF0",1641683980252,5.58427551,143.26,143.22,3.15478886]
["bitfinex-derivatives","SOLF0:USTF0",1641683980853,5.58427551,143.26,143.21,3.15478886]
["bitfinex-derivatives","SOLF0:USTF0",1641683981259,5.58427551,143.26,143.18,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683981455,5.58427551,143.26,143.16,42.45191564]
["bitfinex-derivatives","SOLF0:USTF0",1641683981659,5.58427551,143.26,143.22,3.15398015]
["bitfinex-derivatives","SOLF0:USTF0",1641683982254,5.58427551,143.26,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683982657,6.69953024,143.3,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641683982855,8.03668516,143.35,143.23,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1641683983055,4.0,143.33,143.26,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641683983255,9.58174576,143.33,143.26,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641683983456,9.58174576,143.33,143.24,3.15398015]
["bitfinex-derivatives","SOLF0:USTF0",1641683983657,9.58174576,143.33,143.22,142.50347189]
["bitfinex-derivatives","SOLF0:USTF0",1641683984059,4.0,143.32,143.23,30.81777128]
["bitfinex-derivatives","SOLF0:USTF0",1641683984259,5.58246898,143.31,143.23,3.15298128]
["bitfinex-derivatives","SOLF0:USTF0",1641683984557,5.5836104,143.28,143.23,3.15298128]
["bitfinex-derivatives","SOLF0:USTF0",1641683984759,5.5836104,143.28,143.21,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683984957,5.5836104,143.28,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683985157,5.5836104,143.28,143.22,3.15395544]
["bitfinex-derivatives","SOLF0:USTF0",1641683985558,5.5836104,143.28,143.21,3.15395544]
["bitfinex-derivatives","SOLF0:USTF0",1641683985757,13.5346104,143.28,143.21,3.15395544]
["bitfinex-derivatives","SOLF0:USTF0",1641683987161,6.69926155,143.3,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641683987361,117.23234729,143.34,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641683987562,89.56755729,143.34,143.22,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641683987864,20.36855729,143.34,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1641683988061,20.36855729,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683988263,5.58143165,143.34,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683989465,27.66479,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683990062,8.03469742,143.38,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683990262,8.03469742,143.38,143.29,3.15169533]
["bitfinex-derivatives","SOLF0:USTF0",1641683991367,12.03469742,143.38,143.29,3.15169533]
["bitfinex-derivatives","SOLF0:USTF0",1641683991566,5.58102495,143.35,143.29,3.15169533]
["bitfinex-derivatives","SOLF0:USTF0",1641683991771,5.58102495,143.35,143.26,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683991967,5.58221517,143.32,143.26,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683992167,27.66479,143.29,143.23,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683992566,27.66479,143.29,143.24,3.15341503]
["bitfinex-derivatives","SOLF0:USTF0",1641683992766,6.69652559,143.36,143.24,7.15341503]
["bitfinex-derivatives","SOLF0:USTF0",1641683992967,6.69652559,143.36,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683993166,21.48365123,143.36,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641683993367,21.48365123,143.36,143.27,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1641683993775,25.48365123,143.36,143.26,3.15341503]
["bitfinex-derivatives","SOLF0:USTF0",1641683993967,5.58180014,143.33,143.28,3.15341503]
["bitfinex-derivatives","SOLF0:USTF0",1641683994166,33.24659014,143.33,143.28,5.85427931]
["bitfinex-derivatives","SOLF0:USTF0",1641683994368,33.24659014,143.33,143.28,2.70086428]
["bitfinex-derivatives","SOLF0:USTF0",1641683994967,33.24659014,143.33,143.24,2.70086428]
["bitfinex-derivatives","SOLF0:USTF0",1641683995267,37.24659014,143.33,143.24,2.70086428]
["bitfinex-derivatives","SOLF0:USTF0",1641683995468,33.24659014,143.33,143.24,2.70086428]
["bitfinex-derivatives","SOLF0:USTF0",1641683995868,33.24659014,143.33,143.25,3.15320045]
["bitfinex-derivatives","SOLF0:USTF0",1641683996067,5.58261165,143.31,143.25,3.15320045]
["bitfinex-derivatives","SOLF0:USTF0",1641683996267,5.58341344,143.29,143.24,2.70086428]
["bitfinex-derivatives","SOLF0:USTF0",1641683996671,5.58341344,143.29,143.22,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641683996872,5.58341344,143.29,143.21,136.4512]
["bitfinex-derivatives","SOLF0:USTF0",1641683997070,6.69836503,143.32,143.21,136.4512]
["bitfinex-derivatives","SOLF0:USTF0",1641683997371,6.69836503,143.32,143.23,3.1540288]
["bitfinex-derivatives","SOLF0:USTF0",1641683997669,6.69836503,143.32,143.22,31.14825322]
["bitfinex-derivatives","SOLF0:USTF0",1641683998071,6.69836503,143.32,143.23,3.1540288]
["bitfinex-derivatives","SOLF0:USTF0",1641683998271,6.69836503,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641683998571,6.69836503,143.32,143.24,42.45191564]
["bitfinex-derivatives","SOLF0:USTF0",1641683998971,6.69836503,143.32,143.25,3.1540288]
["bitfinex-derivatives","SOLF0:USTF0",1641683999474,6.69836503,143.32,143.25,5.85923043]
["bitfinex-derivatives","SOLF0:USTF0",1641684000073,6.69836503,143.32,143.26,3.1540288]
["bitfinex-derivatives","SOLF0:USTF0",1641684000273,6.69836503,143.32,143.26,5.85923043]
["bitfinex-derivatives","SOLF0:USTF0",1641684001077,6.69836503,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684001375,5.58217498,143.32,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684001574,27.66479,143.35,143.25,3.15280221]
["bitfinex-derivatives","SOLF0:USTF0",1641684002277,4.0,143.32,143.25,3.15280221]
["bitfinex-derivatives","SOLF0:USTF0",1641684002477,27.66479,143.31,143.26,2.70605793]
["bitfinex-derivatives","SOLF0:USTF0",1641684002676,5.58290307,143.3,143.26,2.70605793]
["bitfinex-derivatives","SOLF0:USTF0",1641684003778,5.58290307,143.3,143.25,25.29228476]
["bitfinex-derivatives","SOLF0:USTF0",1641684003779,5.58290307,143.3,143.25,14.78712564]
["bitfinex-derivatives","SOLF0:USTF0",1641684003979,5.58290307,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684004278,21.48452321,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684004781,6.69739757,143.34,143.25,9.85948062]
["bitfinex-derivatives","SOLF0:USTF0",1641684005380,6.69739757,143.34,143.26,3.15314197]
["bitfinex-derivatives","SOLF0:USTF0",1641684005681,6.69739757,143.34,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684006683,6.69739757,143.34,143.28,2.70633865]
["bitfinex-derivatives","SOLF0:USTF0",1641684008990,6.69739757,143.34,143.27,6.70633865]
["bitfinex-derivatives","SOLF0:USTF0",1641684009390,6.69739757,143.34,143.28,3.15233483]
["bitfinex-derivatives","SOLF0:USTF0",1641684009892,27.66479,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684010089,20.78712564,143.37,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684010291,20.78712564,143.37,143.3,3.15233483]
["bitfinex-derivatives","SOLF0:USTF0",1641684010489,20.78712564,143.37,143.3,30.81712483]
["bitfinex-derivatives","SOLF0:USTF0",1641684010690,2.23085617,143.36,143.3,33.52346348]
["bitfinex-derivatives","SOLF0:USTF0",1641684011189,47.13038117,143.42,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684011393,39.09753769,143.42,143.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684011591,14.10426688,143.43,143.33,3.15233483]
["bitfinex-derivatives","SOLF0:USTF0",1641684011790,187.82081569,143.5,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684011990,187.82081569,143.5,143.39,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641684011991,39.47043698,143.45,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684012389,35.33043698,143.45,143.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684012594,35.33043698,143.45,143.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684012793,98.82081569,143.54,143.44,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684013092,27.66479,143.56,143.44,58.47730182]
["bitfinex-derivatives","SOLF0:USTF0",1641684013293,4.0,143.52,143.44,3.14772182]
["bitfinex-derivatives","SOLF0:USTF0",1641684013491,9.57417872,143.52,143.37,12.71477133]
["bitfinex-derivatives","SOLF0:USTF0",1641684013693,19.80793365,143.51,143.37,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1641684014095,19.80793365,143.51,143.38,7.14958617]
["bitfinex-derivatives","SOLF0:USTF0",1641684014494,19.80793365,143.51,143.39,3.14958617]
["bitfinex-derivatives","SOLF0:USTF0",1641684014695,47.47272365,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684014894,27.66479,143.51,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684015496,4.0,143.47,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684015696,4.0,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684015697,4.0,143.48,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684015897,5.57502544,143.5,143.38,66.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641684016105,4.0,143.48,143.38,66.0476]
["bitfinex-derivatives","SOLF0:USTF0",1641684016302,4.0,143.43,143.34,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1641684016502,4.0,143.43,143.31,63.7571]
["bitfinex-derivatives","SOLF0:USTF0",1641684016802,27.66479,143.42,143.31,91.42189]
["bitfinex-derivatives","SOLF0:USTF0",1641684017006,27.66479,143.42,143.32,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684017505,31.66479,143.42,143.32,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684018105,27.66479,143.42,143.32,7.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684018306,27.66479,143.44,143.34,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641684018606,27.66479,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684018808,27.66479,143.44,143.32,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684019009,27.66479,143.44,143.35,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684019408,27.66479,143.44,143.33,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684020009,27.66479,143.44,143.33,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641684020413,27.66479,143.44,143.34,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684020610,27.66479,143.44,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684020910,27.66479,143.44,143.34,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684021111,4.0,143.4,143.34,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684021311,4.0,143.38,143.34,3.15106983]
["bitfinex-derivatives","SOLF0:USTF0",1641684021610,9.57980035,143.38,143.24,12.7220976]
["bitfinex-derivatives","SOLF0:USTF0",1641684021811,9.57980035,143.38,143.24,10.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641684022011,5.57980035,143.38,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641684022210,6.69453955,143.41,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641684022211,100.45809,143.44,143.32,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641684022611,100.45809,143.44,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684023211,104.45809,143.44,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684023411,5.57791523,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684024814,5.57791523,143.43,143.34,2.52054993]
["bitfinex-derivatives","SOLF0:USTF0",1641684025319,5.57791523,143.43,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684025818,5.57828138,143.42,143.34,3.15071205]
["bitfinex-derivatives","SOLF0:USTF0",1641684026016,5.57828138,143.42,143.34,7.15071205]
["bitfinex-derivatives","SOLF0:USTF0",1641684026215,5.57828138,143.42,143.34,3.15071205]
["bitfinex-derivatives","SOLF0:USTF0",1641684029220,6.0,143.44,143.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684029422,6.0,143.44,143.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684029619,6.0,143.44,143.37,7.15071205]
["bitfinex-derivatives","SOLF0:USTF0",1641684029820,6.0,143.44,143.37,3.15071205]
["bitfinex-derivatives","SOLF0:USTF0",1641684030021,6.0,143.44,143.38,3.15071205]
["bitfinex-derivatives","SOLF0:USTF0",1641684030618,6.0,143.44,143.34,12.71698703]
["bitfinex-derivatives","SOLF0:USTF0",1641684030819,6.0,143.44,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684036527,6.69016902,143.5,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684036727,39.31661601,143.53,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684036927,39.31661601,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684036928,39.31661601,143.53,143.44,38.63391677]
["bitfinex-derivatives","SOLF0:USTF0",1641684037227,39.31661601,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684037527,39.31661601,143.56,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684038127,5.5732633,143.55,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684038730,5.57347468,143.54,143.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684040739,27.66479,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684040941,5.57458959,143.51,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684041738,14.76081652,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684042637,14.76081652,143.54,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684044240,14.76081652,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684044842,5.57472175,143.51,143.41,64.8518]
["bitfinex-derivatives","SOLF0:USTF0",1641684045044,5.57472175,143.51,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684045241,5.57548315,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684046442,14.76081652,143.5,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684046843,14.76081652,143.5,143.4,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641684047244,86.78188565,143.52,143.4,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641684047445,86.78188565,143.52,143.41,2.25340937]
["bitfinex-derivatives","SOLF0:USTF0",1641684048546,86.78188565,143.52,143.4,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641684050148,14.76081652,143.51,143.4,34.63610305]
["bitfinex-derivatives","SOLF0:USTF0",1641684050948,4.0,143.5,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684051152,5.57514514,143.5,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684051350,5.57514514,143.5,143.43,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641684051548,2.21659812,143.49,143.43,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641684052548,14.76081652,143.51,143.44,2.25250351]
["bitfinex-derivatives","SOLF0:USTF0",1641684052751,6.0,143.52,143.44,2.25250351]
["bitfinex-derivatives","SOLF0:USTF0",1641684052948,6.0,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684053350,6.0,143.52,143.44,2.25250351]
["bitfinex-derivatives","SOLF0:USTF0",1641684053549,5.57518527,143.5,143.41,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684054449,2.21681703,143.49,143.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684055050,27.66479,143.44,143.37,42.42560652]
["bitfinex-derivatives","SOLF0:USTF0",1641684055351,33.27879,143.44,143.37,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684056351,33.27879,143.44,143.35,95.44909]
["bitfinex-derivatives","SOLF0:USTF0",1641684056751,38.85616757,143.44,143.35,95.44909]
["bitfinex-derivatives","SOLF0:USTF0",1641684057450,38.85616757,143.44,143.36,2.70769948]
["bitfinex-derivatives","SOLF0:USTF0",1641684058955,4.0,143.42,143.36,2.70769948]
["bitfinex-derivatives","SOLF0:USTF0",1641684059155,4.0,143.37,143.36,2.70769948]
["bitfinex-derivatives","SOLF0:USTF0",1641684059354,9.57991828,143.38,143.32,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684059553,5.614,143.37,143.32,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684059755,9.614,143.37,143.32,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684060254,9.614,143.37,143.28,21.73796635]
["bitfinex-derivatives","SOLF0:USTF0",1641684061154,27.66479,143.35,143.28,21.73796635]
["bitfinex-derivatives","SOLF0:USTF0",1641684061357,27.66479,143.35,143.29,2.25636192]
["bitfinex-derivatives","SOLF0:USTF0",1641684061753,5.614,143.37,143.29,2.25636192]
["bitfinex-derivatives","SOLF0:USTF0",1641684062655,5.614,143.37,143.31,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641684063056,5.614,143.37,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684063856,5.614,143.37,143.34,2.25636192]
["bitfinex-derivatives","SOLF0:USTF0",1641684067762,5.614,143.37,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684070570,5.614,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684072867,5.57990477,143.38,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684075368,4.0,143.36,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684079480,9.58007102,143.37,143.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684079781,9.58007102,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684080180,5.58007102,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684080381,5.57903981,143.4,143.29,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684080582,5.57903981,143.4,143.31,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641684081080,5.57903981,143.4,143.32,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684081480,5.57903981,143.4,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684081681,6.0,143.37,143.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684082081,6.0,143.37,143.34,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684082283,8.03126662,143.44,143.34,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684082482,12.26791946,143.47,143.36,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1641684083082,9.57629071,143.47,143.37,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684083485,37.24108071,143.47,143.37,29.92092014]
["bitfinex-derivatives","SOLF0:USTF0",1641684084096,37.24108071,143.47,143.38,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684084793,33.24108071,143.47,143.38,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684084991,5.57629071,143.47,143.38,2.25613014]
["bitfinex-derivatives","SOLF0:USTF0",1641684085192,14.76081652,143.48,143.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684085393,14.76081652,143.48,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684085593,14.76081652,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684086596,10.69026364,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684087504,25.45108016,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684087899,6.0,143.46,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684092205,6.0,143.46,143.44,2.25239891]
["bitfinex-derivatives","SOLF0:USTF0",1641684093604,0.0001,143.46,143.44,29.91718891]
["bitfinex-derivatives","SOLF0:USTF0",1641684093803,0.0001,143.46,143.44,33.91718891]
["bitfinex-derivatives","SOLF0:USTF0",1641684094005,0.0001,143.46,143.45,10.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1641684094204,0.0001,143.46,143.45,14.96231167]
["bitfinex-derivatives","SOLF0:USTF0",1641684094406,0.0001,143.46,143.45,13.22031167]
["bitfinex-derivatives","SOLF0:USTF0",1641684094706,0.0001,143.46,143.45,9.22031167]
["bitfinex-derivatives","SOLF0:USTF0",1641684095109,4.0,143.53,143.45,9.22031167]
["bitfinex-derivatives","SOLF0:USTF0",1641684095606,4.0,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684099113,9.57394216,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684100112,4.0,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684101313,9.57445109,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684103216,5.57445109,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684104120,11.57445109,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684104319,5.5746668,143.51,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684106724,6.0,143.52,143.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684106923,6.0,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684107122,22.78499656,143.57,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684107123,8.02418004,143.57,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684107325,14.76081652,143.59,143.49,2.25119312]
["bitfinex-derivatives","SOLF0:USTF0",1641684107926,14.76081652,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684108123,4.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684108327,52.05101806,143.62,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684108529,5.57122618,143.6,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684108727,5.57155458,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684108928,4.0,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684109127,5.57269969,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684112129,5.57269969,143.56,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684116837,5.57304089,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684120139,4.0,143.53,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684120341,2.21961362,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684121039,7.79329672,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684121841,2.21961362,143.54,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684122539,2.21961362,143.55,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684122941,2.21961362,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684123141,7.79288191,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684124250,2.21961362,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684124742,2.21961362,143.54,143.49,2.71218795]
["bitfinex-derivatives","SOLF0:USTF0",1641684125344,2.21961362,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684125643,4.0,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684125844,5.57352482,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684126043,5.57427131,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684126242,5.57427131,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684126243,33.23906131,143.52,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684126444,5.57502309,143.5,143.45,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684127344,2.21961362,143.49,143.43,2.71308774]
["bitfinex-derivatives","SOLF0:USTF0",1641684127643,4.0,143.45,143.43,2.71308774]
["bitfinex-derivatives","SOLF0:USTF0",1641684127843,4.0,143.44,143.4,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684128046,9.57756247,143.44,143.4,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684128344,37.24235247,143.44,143.4,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684128546,4.0,143.43,143.4,14.76081652]
["bitfinex-derivatives","SOLF0:USTF0",1641684128746,9.57845707,143.41,143.37,39.31661601]
["bitfinex-derivatives","SOLF0:USTF0",1641684128945,4.0,143.4,143.37,39.31661601]
["bitfinex-derivatives","SOLF0:USTF0",1641684129144,4.0,143.4,143.33,59.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684129544,5.57968595,143.38,143.37,14.81198499]
["bitfinex-derivatives","SOLF0:USTF0",1641684129745,9.57968595,143.38,143.37,14.81198499]
["bitfinex-derivatives","SOLF0:USTF0",1641684129945,9.57968595,143.38,143.37,9.23185774]
["bitfinex-derivatives","SOLF0:USTF0",1641684130346,37.24447595,143.38,143.37,9.23185774]
["bitfinex-derivatives","SOLF0:USTF0",1641684130748,37.24447595,143.38,143.33,65.57198176]
["bitfinex-derivatives","SOLF0:USTF0",1641684130749,31.66479,143.38,143.33,10.5272277]
["bitfinex-derivatives","SOLF0:USTF0",1641684130948,4.0,143.37,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684131348,4.0,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684131551,9.885,143.37,143.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684132253,4.0,143.36,143.29,2.25590946]
["bitfinex-derivatives","SOLF0:USTF0",1641684133250,4.0,143.34,143.29,2.25590946]
["bitfinex-derivatives","SOLF0:USTF0",1641684133552,4.0,143.3,143.29,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684133749,4.0,143.32,143.29,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684133953,71.8279,143.34,143.21,68.2608]
["bitfinex-derivatives","SOLF0:USTF0",1641684134152,71.8279,143.34,143.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684134354,71.8279,143.34,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684134551,4.0,143.33,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684134752,71.8279,143.34,143.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684135051,71.8279,143.34,143.25,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684135251,4.0,143.34,143.25,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684135452,4.0,143.31,143.25,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684135652,4.0,143.32,143.25,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684136453,4.0,143.3,143.25,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684136855,9.58248294,143.31,143.23,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684137354,5.58248294,143.31,143.23,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684137551,5.58248294,143.31,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684137753,5.58248294,143.31,143.23,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684137954,126.24771386,143.35,143.25,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684138452,98.58292386,143.35,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684138652,4.0,143.34,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684138853,4.0,143.3,143.27,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684139054,5.58319082,143.29,143.27,2.23416985]
["bitfinex-derivatives","SOLF0:USTF0",1641684139554,5.58396452,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684139753,5.58396452,143.27,143.18,64.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641684139754,4.0,143.26,143.18,64.9386]
["bitfinex-derivatives","SOLF0:USTF0",1641684140053,10.761,143.26,143.15,114.9394]
["bitfinex-derivatives","SOLF0:USTF0",1641684140255,6.761,143.26,143.15,104.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641684140459,6.761,143.26,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684141056,6.761,143.26,143.19,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684141657,12.761,143.26,143.19,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684142359,12.761,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684142760,4.0,143.25,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684142960,9.58496147,143.25,143.19,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684143161,5.58496147,143.25,143.22,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684143861,9.58496147,143.25,143.19,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684144161,5.58496147,143.25,143.19,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684144563,9.58593979,143.22,143.19,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684145365,9.58593979,143.22,143.17,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684145562,4.0,143.2,143.17,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684145764,4.0,143.2,143.12,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684146364,4.0,143.21,143.12,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684146664,5.58701068,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684146964,9.58701068,143.19,143.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684147168,5.58701068,143.19,143.13,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684147366,4.0,143.18,143.13,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684147766,9.58701068,143.19,143.13,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684147969,4.0,143.18,143.13,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684148288,4.0,143.16,143.11,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684148466,6.70455494,143.19,143.11,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684148467,9.58890141,143.15,143.11,1.7845228]
["bitfinex-derivatives","SOLF0:USTF0",1641684148667,27.66479,143.13,143.04,34.65364278]
["bitfinex-derivatives","SOLF0:USTF0",1641684148868,4.0,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684149066,9.58975458,143.12,143.05,1.78803805]
["bitfinex-derivatives","SOLF0:USTF0",1641684149468,5.58975458,143.12,143.05,1.78803805]
["bitfinex-derivatives","SOLF0:USTF0",1641684149670,6.70705086,143.14,143.05,12.77615825]
["bitfinex-derivatives","SOLF0:USTF0",1641684149867,5.58886858,143.15,143.05,12.77615825]
["bitfinex-derivatives","SOLF0:USTF0",1641684150066,5.58886858,143.15,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684150269,13.69410391,143.19,143.05,12.77615825]
["bitfinex-derivatives","SOLF0:USTF0",1641684150467,13.69410391,143.19,143.07,1.78803805]
["bitfinex-derivatives","SOLF0:USTF0",1641684150667,17.69410391,143.19,143.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684151268,9.5885084,143.16,143.07,1.78803805]
["bitfinex-derivatives","SOLF0:USTF0",1641684151469,5.5885084,143.16,143.07,1.78803805]
["bitfinex-derivatives","SOLF0:USTF0",1641684151670,9.5885084,143.16,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684151870,4.0,143.15,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684152069,4.0,143.15,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684152272,9.58928469,143.14,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684152470,5.58928469,143.14,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684152770,27.66479,143.13,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684152970,14.42728469,143.14,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684153574,4.0,143.13,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684153771,14.42728469,143.14,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684153971,14.42728469,143.14,143.05,5.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684154372,14.42728469,143.14,143.06,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684154779,14.42728469,143.14,143.05,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684155774,8.838,143.14,143.05,5.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684155975,5.58831335,143.16,143.05,5.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684156175,5.58831335,143.16,143.06,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684156773,37.25310335,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684156974,33.25310335,143.16,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684157574,5.58831335,143.16,143.08,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684159978,6.70444895,143.19,143.08,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684160177,6.70444895,143.19,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684160378,6.70444895,143.19,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684160576,6.70276776,143.23,143.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684160778,6.70276776,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684161277,6.0,143.26,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684161676,6.0,143.26,143.17,5.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684161979,6.0,143.26,143.17,12.77006636]
["bitfinex-derivatives","SOLF0:USTF0",1641684162180,6.0,143.26,143.18,1.78780131]
["bitfinex-derivatives","SOLF0:USTF0",1641684162779,6.0,143.26,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684163178,4.0,143.25,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684163379,5.5850358,143.24,143.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684164782,5.5850358,143.24,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684165381,4.0,143.23,143.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684165784,5.58626066,143.21,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684166183,9.58748795,143.18,143.13,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684166384,4.0,143.17,143.1,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684166985,5.58868517,143.15,143.1,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684167193,5.59021849,143.11,143.1,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684167586,5.59021849,143.11,143.08,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684168387,5.59021849,143.11,143.03,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684168787,5.59021849,143.11,143.03,42.36640812]
["bitfinex-derivatives","SOLF0:USTF0",1641684168987,27.66479,143.13,143.04,1.78825543]
["bitfinex-derivatives","SOLF0:USTF0",1641684169186,10.70670885,143.15,143.04,1.78825543]
["bitfinex-derivatives","SOLF0:USTF0",1641684169386,10.70670885,143.15,143.04,16.48987355]
["bitfinex-derivatives","SOLF0:USTF0",1641684169886,10.70670885,143.15,143.05,1.78825543]
["bitfinex-derivatives","SOLF0:USTF0",1641684170294,10.70670885,143.15,143.05,19.1863163]
["bitfinex-derivatives","SOLF0:USTF0",1641684170494,4.0,143.14,143.05,19.1863163]
["bitfinex-derivatives","SOLF0:USTF0",1641684170890,4.0,143.13,143.05,19.1863163]
["bitfinex-derivatives","SOLF0:USTF0",1641684171090,4.0,143.13,143.06,17.39806087]
["bitfinex-derivatives","SOLF0:USTF0",1641684171293,4.0,143.13,143.06,19.1863163]
["bitfinex-derivatives","SOLF0:USTF0",1641684171689,4.0,143.13,143.07,1.78825543]
["bitfinex-derivatives","SOLF0:USTF0",1641684171890,27.66479,143.14,143.07,1.78825543]
["bitfinex-derivatives","SOLF0:USTF0",1641684172093,27.66479,143.14,143.07,4.48469818]
["bitfinex-derivatives","SOLF0:USTF0",1641684172792,27.66479,143.14,143.08,4.48469818]
["bitfinex-derivatives","SOLF0:USTF0",1641684172990,31.66479,143.14,143.08,4.48469818]
["bitfinex-derivatives","SOLF0:USTF0",1641684173289,5.59002164,143.12,143.08,4.48469818]
["bitfinex-derivatives","SOLF0:USTF0",1641684173692,5.59002164,143.12,143.04,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684174091,5.59002164,143.12,143.05,1.78841474]
["bitfinex-derivatives","SOLF0:USTF0",1641684174293,4.0,143.11,143.05,1.78841474]
["bitfinex-derivatives","SOLF0:USTF0",1641684174492,9.59030643,143.11,143.05,1.78841474]
["bitfinex-derivatives","SOLF0:USTF0",1641684174692,4.0,143.1,143.05,1.78841474]
["bitfinex-derivatives","SOLF0:USTF0",1641684174894,5.5917686,143.07,143.05,1.78841474]
["bitfinex-derivatives","SOLF0:USTF0",1641684175296,5.5917686,143.07,143.04,17.40563503]
["bitfinex-derivatives","SOLF0:USTF0",1641684175494,5.5917686,143.07,143.04,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684175696,5.5917686,143.07,143.01,42.36640812]
["bitfinex-derivatives","SOLF0:USTF0",1641684176098,5.5917686,143.07,143.02,1.78951847]
["bitfinex-derivatives","SOLF0:USTF0",1641684176696,5.5917686,143.07,143.02,4.49432118]
["bitfinex-derivatives","SOLF0:USTF0",1641684176896,69.85192164,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684177098,5.59002164,143.12,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684177295,5.59002164,143.12,143.05,1.78951847]
["bitfinex-derivatives","SOLF0:USTF0",1641684177697,5.59076355,143.1,143.05,4.49432118]
["bitfinex-derivatives","SOLF0:USTF0",1641684178096,5.58995685,143.12,143.06,1.78951847]
["bitfinex-derivatives","SOLF0:USTF0",1641684178297,9.58995685,143.12,143.06,1.78951847]
["bitfinex-derivatives","SOLF0:USTF0",1641684178498,9.58995685,143.12,143.06,4.49432118]
["bitfinex-derivatives","SOLF0:USTF0",1641684178697,5.59141424,143.08,143.06,2.70480271]
["bitfinex-derivatives","SOLF0:USTF0",1641684179300,5.59141424,143.08,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684179999,5.59141424,143.08,143.02,1.78942302]
["bitfinex-derivatives","SOLF0:USTF0",1641684180201,5.59141424,143.08,143.02,4.49039476]
["bitfinex-derivatives","SOLF0:USTF0",1641684180998,5.59141424,143.08,143.03,4.49039476]
["bitfinex-derivatives","SOLF0:USTF0",1641684181199,4.0,143.07,143.03,4.49039476]
["bitfinex-derivatives","SOLF0:USTF0",1641684181400,4.0,143.07,143.03,2.70097174]
["bitfinex-derivatives","SOLF0:USTF0",1641684181601,5.59141424,143.08,143.03,2.70097174]
["bitfinex-derivatives","SOLF0:USTF0",1641684181799,5.59141424,143.08,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684182199,5.59141424,143.08,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684182802,5.59141424,143.08,143.0,1.78985433]
["bitfinex-derivatives","SOLF0:USTF0",1641684183102,5.59254052,143.05,143.0,1.78985433]
["bitfinex-derivatives","SOLF0:USTF0",1641684183300,5.59254052,143.05,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684184000,27.66479,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684184201,34.37427196,143.09,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684184700,34.37427196,143.09,143.0,1.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684185099,62.03906196,143.09,143.0,1.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684185300,34.37427196,143.09,143.0,1.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684185901,5.59219649,143.06,143.0,1.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684186102,5.59219649,143.06,143.0,5.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684186301,33.25581002,143.09,143.0,5.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684186502,10.99496363,143.08,143.0,1.78998699]
["bitfinex-derivatives","SOLF0:USTF0",1641684186703,4.0,143.05,142.96,42.36640812]
["bitfinex-derivatives","SOLF0:USTF0",1641684186903,6.99667658,143.04,142.96,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684187103,27.66479,143.0,142.96,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684187302,27.66479,143.0,142.92,42.36640812]
["bitfinex-derivatives","SOLF0:USTF0",1641684187904,5.59485671,142.99,142.92,42.36640812]
["bitfinex-derivatives","SOLF0:USTF0",1641684188504,5.59485671,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684188706,5.59603585,142.96,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684189306,5.59603585,142.96,142.88,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684189506,5.59709014,142.94,142.88,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684189707,5.59709014,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684190308,4.0,142.92,142.84,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684190506,5.59806106,142.91,142.84,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684190707,5.59806106,142.91,142.81,79.68281812]
["bitfinex-derivatives","SOLF0:USTF0",1641684191010,5.59806106,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684191508,9.59806106,142.91,142.81,79.68281812]
["bitfinex-derivatives","SOLF0:USTF0",1641684191707,4.0,142.89,142.81,79.68281812]
["bitfinex-derivatives","SOLF0:USTF0",1641684191908,9.59875637,142.89,142.82,2.68578481]
["bitfinex-derivatives","SOLF0:USTF0",1641684192110,5.59950711,142.87,142.82,2.68578481]
["bitfinex-derivatives","SOLF0:USTF0",1641684192708,33.26270139,142.92,142.82,2.68578481]
["bitfinex-derivatives","SOLF0:USTF0",1641684193109,33.26270139,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684193708,33.26270139,142.92,142.84,2.68578481]
["bitfinex-derivatives","SOLF0:USTF0",1641684194409,4.0,142.9,142.84,2.68578481]
["bitfinex-derivatives","SOLF0:USTF0",1641684194610,12.60309532,142.89,142.84,2.68578481]
["bitfinex-derivatives","SOLF0:USTF0",1641684194912,4.0,142.87,142.81,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684195111,27.66479,142.83,142.81,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684195811,27.66479,142.83,142.76,14.70161812]
["bitfinex-derivatives","SOLF0:USTF0",1641684197615,27.66479,142.83,142.75,52.81530294]
["bitfinex-derivatives","SOLF0:USTF0",1641684197816,31.66479,142.83,142.75,52.81530294]
["bitfinex-derivatives","SOLF0:USTF0",1641684198014,31.66479,142.83,142.75,25.15051294]
["bitfinex-derivatives","SOLF0:USTF0",1641684198015,9.60219267,142.81,142.75,25.15051294]
["bitfinex-derivatives","SOLF0:USTF0",1641684198216,5.60336972,142.78,142.72,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684198616,5.60373977,142.77,142.72,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684198816,5.60373977,142.77,142.69,25.13271922]
["bitfinex-derivatives","SOLF0:USTF0",1641684199217,27.66479,142.76,142.69,52.79750922]
["bitfinex-derivatives","SOLF0:USTF0",1641684200016,7.00819959,142.81,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684200218,6.72059907,142.85,142.7,11.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641684200219,65.6878,142.84,142.7,11.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1641684200419,6.72059907,142.85,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684200618,7.00574471,142.86,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684200817,7.00574471,142.86,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684201018,5.59898156,142.89,142.75,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641684201221,5.59898156,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684201619,5.59898156,142.89,142.8,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684202019,35.72577048,142.92,142.8,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684202518,41.32355243,142.92,142.8,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684202719,11.00304633,142.91,142.8,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684202918,5.59896971,142.89,142.75,8.75204633]
["bitfinex-derivatives","SOLF0:USTF0",1641684203117,27.66479,142.85,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684203723,27.66479,142.87,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684203922,5.59896971,142.89,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684204122,64.0296,142.91,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684204321,64.0296,142.91,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684204523,64.0296,142.91,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684205328,64.0296,142.91,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684205526,8.06098048,142.92,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684205725,7.00206561,142.93,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684205924,7.00206561,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684206130,7.00206561,142.93,142.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641684207124,6.0,142.85,142.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641684207325,6.0,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684208525,6.0,142.85,142.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684208727,6.0,142.85,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684209030,8.05370577,143.04,142.84,10.99520828]
["bitfinex-derivatives","SOLF0:USTF0",1641684209227,8.05370577,143.04,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684209727,8.05370577,143.04,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684209928,8.05370577,143.04,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684210528,8.05291046,143.06,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684210928,6.99325151,143.11,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684211332,6.99325151,143.11,142.99,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684212130,6.99325151,143.11,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684212730,10.99325151,143.11,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684212930,6.99325151,143.11,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684214535,4.0,143.1,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684215037,4.0,143.09,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684215237,31.66479,143.09,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684215436,37.25572921,143.09,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684215636,5.59093921,143.09,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684216537,5.5910002,143.09,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684220545,5.59186643,143.07,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684221545,9.59186643,143.07,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684221747,15.18388361,143.07,142.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684222746,4.0,143.03,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684222946,4.0,143.02,142.92,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641684223145,4.0,142.99,142.9,132.8203]
["bitfinex-derivatives","SOLF0:USTF0",1641684223345,4.0,142.99,142.87,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1641684223548,5.59563541,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684223747,5.59676675,142.94,142.83,68.564]
["bitfinex-derivatives","SOLF0:USTF0",1641684223946,17.91176675,142.94,142.83,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1641684224147,4.0,142.91,142.83,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1641684224348,5.59782707,142.92,142.83,66.816]
["bitfinex-derivatives","SOLF0:USTF0",1641684224549,5.5985266,142.9,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1641684224949,6.71672399,142.93,142.79,104.73539765]
["bitfinex-derivatives","SOLF0:USTF0",1641684224950,4.0,142.87,142.79,104.73539765]
["bitfinex-derivatives","SOLF0:USTF0",1641684225150,4.0,142.87,142.79,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684225348,9.60027501,142.86,142.77,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641684225549,37.26506501,142.86,142.77,34.66685561]
["bitfinex-derivatives","SOLF0:USTF0",1641684225749,4.0,142.85,142.75,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684225951,5.60109201,142.83,142.75,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684226350,9.60109201,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684227251,5.60109201,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684227551,7.00353679,142.9,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684228852,4.0,142.85,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684229053,6.0,142.83,142.74,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684229253,6.0,142.83,142.76,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684230553,6.0,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684230754,6.0,142.83,142.75,34.66783633]
["bitfinex-derivatives","SOLF0:USTF0",1641684230953,6.0,142.83,142.77,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641684231553,6.0,142.83,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684231853,4.0,142.85,142.77,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684232253,5.60006212,142.86,142.76,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684233054,5.60006212,142.86,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684233254,5.60006212,142.86,142.74,11.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1641684233453,5.60006212,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684234154,9.60006212,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684234754,5.60006212,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684235154,6.71860041,142.89,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641684235354,7.00133025,142.95,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1641684235555,8.06082524,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684235755,4.0,142.88,142.78,2.68498074]
["bitfinex-derivatives","SOLF0:USTF0",1641684235954,5.5987662,142.89,142.78,2.68498074]
["bitfinex-derivatives","SOLF0:USTF0",1641684235955,9.5987662,142.89,142.78,2.68498074]
["bitfinex-derivatives","SOLF0:USTF0",1641684236154,5.5987662,142.89,142.78,2.68498074]
["bitfinex-derivatives","SOLF0:USTF0",1641684237057,5.5987662,142.89,142.77,9.68704635]
["bitfinex-derivatives","SOLF0:USTF0",1641684237455,6.0,142.86,142.77,9.68704635]
["bitfinex-derivatives","SOLF0:USTF0",1641684237659,6.0,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684239662,6.0,142.86,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684241663,6.0,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684241862,10.0,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684242063,5.60079986,142.84,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684242463,5.60193196,142.81,142.74,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684242864,5.60193196,142.81,142.71,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1641684243563,5.60193196,142.81,142.72,2.68290313]
["bitfinex-derivatives","SOLF0:USTF0",1641684243762,5.60193196,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684245165,6.72141191,142.83,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684245865,6.72141191,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684246766,5.60269714,142.79,142.75,2.68349478]
["bitfinex-derivatives","SOLF0:USTF0",1641684246968,11.67869714,142.79,142.75,2.68349478]
["bitfinex-derivatives","SOLF0:USTF0",1641684247168,11.67869714,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684247769,6.076,142.79,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684247968,6.72186005,142.82,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684248171,7.815,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684248372,6.0,142.86,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684248572,6.0,142.86,142.8,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1641684248773,0.0001,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684248974,14.7055066,142.95,142.85,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1641684249173,7.00035002,142.97,142.85,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1641684249576,9.66901377,142.98,142.85,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1641684249779,50.4264112,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684250677,35.7209046,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684251376,39.7209046,143.0,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684252380,4.0,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684252580,9.59519438,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684252784,4.0,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684252981,4.0,142.97,142.9,2.70299131]
["bitfinex-derivatives","SOLF0:USTF0",1641684253783,31.66479,142.97,142.9,2.70299131]
["bitfinex-derivatives","SOLF0:USTF0",1641684253982,31.66479,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684254786,27.66479,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684255184,5.59519438,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684255585,5.59519438,142.98,142.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684255883,64.6913,143.01,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684256084,6.99741096,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684256484,24.29858539,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684256786,20.29858539,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684256988,5.59307879,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684257586,40.25166707,143.07,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684257786,33.25645879,143.07,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684257988,4.0,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684258185,33.25645879,143.07,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684258186,4.0,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684258386,9.59330549,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684258587,4.0,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684258788,9.59330549,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684259388,5.59330549,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684259887,5.59330549,143.03,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684260686,33.25645879,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684260887,33.25645879,143.07,142.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684261086,33.25645879,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684261286,33.25645879,143.07,142.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684261687,33.25645879,143.07,142.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684261890,4.0,143.06,142.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684262189,4.0,143.06,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684262190,9.59297977,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684262790,4.0,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684263389,5.59384415,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684263991,9.59384415,143.02,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684264592,27.66479,143.04,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684264593,5.59471878,143.0,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684264992,11.18946331,143.0,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684265893,15.18946331,143.0,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684266095,15.18946331,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684266696,4.0,142.97,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684266996,5.59597744,142.96,142.87,128.8106]
["bitfinex-derivatives","SOLF0:USTF0",1641684267196,5.59597744,142.96,142.87,64.9443]
["bitfinex-derivatives","SOLF0:USTF0",1641684267799,5.59597744,142.96,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684269100,5.59471878,143.0,142.89,34.66073235]
["bitfinex-derivatives","SOLF0:USTF0",1641684269299,5.59471878,143.0,142.89,38.66073235]
["bitfinex-derivatives","SOLF0:USTF0",1641684269499,5.59471878,143.0,142.89,34.66073235]
["bitfinex-derivatives","SOLF0:USTF0",1641684269701,6.0,142.96,142.89,34.66073235]
["bitfinex-derivatives","SOLF0:USTF0",1641684269899,6.0,142.96,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684274705,5.59471878,143.0,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684274907,6.71195104,143.03,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684275105,65.2321,143.05,142.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684275306,65.2321,143.05,142.94,33.26146336]
["bitfinex-derivatives","SOLF0:USTF0",1641684275507,65.2321,143.05,142.94,39.00946336]
["bitfinex-derivatives","SOLF0:USTF0",1641684275705,65.2321,143.05,142.94,37.26146336]
["bitfinex-derivatives","SOLF0:USTF0",1641684275906,65.2321,143.05,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684276107,6.99594235,143.06,143.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684276506,4.0,143.05,142.95,2.70103303]
["bitfinex-derivatives","SOLF0:USTF0",1641684276706,9.59294207,143.04,142.95,2.70103303]
["bitfinex-derivatives","SOLF0:USTF0",1641684276907,5.59381182,143.02,142.95,2.70103303]
["bitfinex-derivatives","SOLF0:USTF0",1641684277107,5.59381182,143.02,142.92,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684277508,4.0,143.03,142.92,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684277509,4.0,142.97,142.92,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684277710,5.59612062,142.96,142.92,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684277909,5.59612062,142.96,142.92,2.70201639]
["bitfinex-derivatives","SOLF0:USTF0",1641684278912,5.59612062,142.96,142.9,2.70201639]
["bitfinex-derivatives","SOLF0:USTF0",1641684279109,4.0,142.99,142.9,2.70201639]
["bitfinex-derivatives","SOLF0:USTF0",1641684279110,10.71354519,143.0,142.9,2.70201639]
["bitfinex-derivatives","SOLF0:USTF0",1641684280215,10.71354519,143.0,142.91,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684281013,4.0,142.98,142.91,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684281219,5.59566952,142.97,142.9,17.39177011]
["bitfinex-derivatives","SOLF0:USTF0",1641684281413,9.59566952,142.97,142.9,17.39177011]
["bitfinex-derivatives","SOLF0:USTF0",1641684281814,4.0,142.96,142.9,17.39177011]
["bitfinex-derivatives","SOLF0:USTF0",1641684282015,4.0,142.94,142.88,25.21937447]
["bitfinex-derivatives","SOLF0:USTF0",1641684282216,4.0,142.93,142.88,25.21937447]
["bitfinex-derivatives","SOLF0:USTF0",1641684282416,5.59793487,142.91,142.88,25.21937447]
["bitfinex-derivatives","SOLF0:USTF0",1641684282815,15.19622279,142.91,142.88,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684283015,15.19622279,142.91,142.84,110.24654372]
["bitfinex-derivatives","SOLF0:USTF0",1641684283221,15.19622279,142.91,142.84,42.35454372]
["bitfinex-derivatives","SOLF0:USTF0",1641684283515,5.59793487,142.91,142.84,42.35454372]
["bitfinex-derivatives","SOLF0:USTF0",1641684283920,9.59793487,142.91,142.84,42.35454372]
["bitfinex-derivatives","SOLF0:USTF0",1641684284918,15.59793487,142.91,142.84,42.35454372]
["bitfinex-derivatives","SOLF0:USTF0",1641684285119,15.59793487,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684286623,11.59793487,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684288322,6.0,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684289725,11.59832003,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684294431,15.59832003,142.91,142.83,25.19973351]
["bitfinex-derivatives","SOLF0:USTF0",1641684294832,15.59832003,142.91,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684294833,5.5995192,142.87,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684295031,5.5995192,142.87,142.81,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684295631,5.60105278,142.84,142.81,14.68975372]
["bitfinex-derivatives","SOLF0:USTF0",1641684295832,9.60105278,142.84,142.8,5.98695372]
["bitfinex-derivatives","SOLF0:USTF0",1641684296032,5.60218091,142.81,142.76,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684296931,5.60218091,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684297734,4.0,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684297934,9.60303526,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684298134,5.60303526,142.78,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684298537,5.60303526,142.78,142.71,10.50146786]
["bitfinex-derivatives","SOLF0:USTF0",1641684298734,5.60373946,142.77,142.71,10.50146786]
["bitfinex-derivatives","SOLF0:USTF0",1641684299138,5.60446798,142.75,142.68,10.50146786]
["bitfinex-derivatives","SOLF0:USTF0",1641684300137,5.60446798,142.75,142.67,65.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641684300340,33.26751593,142.79,142.67,65.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641684300536,33.26751593,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684301739,5.60272593,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684302539,7.00795403,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684302739,27.66479,142.82,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684302939,27.66479,142.82,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684303341,92.90199,142.83,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684303543,27.66479,142.83,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684303941,31.66479,142.83,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684304344,27.66479,142.83,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684305743,27.66479,142.83,142.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684305943,9.60196464,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684310356,15.2041387,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684310758,4.0,142.78,142.7,10.47328184]
["bitfinex-derivatives","SOLF0:USTF0",1641684310957,33.26778609,142.79,142.7,10.47328184]
["bitfinex-derivatives","SOLF0:USTF0",1641684311457,4.0,142.77,142.7,10.47328184]
["bitfinex-derivatives","SOLF0:USTF0",1641684311658,4.0,142.76,142.7,10.47328184]
["bitfinex-derivatives","SOLF0:USTF0",1641684311859,5.60496876,142.74,142.67,65.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641684312061,5.60496876,142.74,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684313864,5.60655094,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684316062,6.72644465,142.73,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684317565,4.0,142.71,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684317765,5.60619281,142.7,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684318665,5.60730782,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684321673,11.60730782,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684321871,6.0,142.68,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684322771,5.60475791,142.74,142.69,5.94115291]
["bitfinex-derivatives","SOLF0:USTF0",1641684322971,9.60475791,142.74,142.64,2.70219318]
["bitfinex-derivatives","SOLF0:USTF0",1641684323170,5.60475791,142.74,142.64,2.70219318]
["bitfinex-derivatives","SOLF0:USTF0",1641684324471,9.60566006,142.72,142.64,2.70219318]
["bitfinex-derivatives","SOLF0:USTF0",1641684324873,5.6063891,142.7,142.64,2.70219318]
["bitfinex-derivatives","SOLF0:USTF0",1641684326172,5.6063891,142.7,142.64,17.52819911]
["bitfinex-derivatives","SOLF0:USTF0",1641684327676,31.66479,142.72,142.64,17.52819911]
["bitfinex-derivatives","SOLF0:USTF0",1641684327677,9.60723184,142.68,142.64,17.52819911]
["bitfinex-derivatives","SOLF0:USTF0",1641684327975,9.60723184,142.68,142.64,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684328175,5.60804056,142.66,142.64,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684328777,5.60804056,142.66,142.62,2.70219318]
["bitfinex-derivatives","SOLF0:USTF0",1641684329978,5.60804056,142.66,142.61,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684329979,4.0,142.65,142.61,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684330181,5.60881891,142.64,142.61,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684330878,5.60881891,142.64,142.58,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684332479,5.60980269,142.61,142.58,14.82600593]
["bitfinex-derivatives","SOLF0:USTF0",1641684334282,5.61077678,142.59,142.58,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684334482,5.61157834,142.57,142.56,13.21822274]
["bitfinex-derivatives","SOLF0:USTF0",1641684334983,7.452,142.57,142.56,10.51602956]
["bitfinex-derivatives","SOLF0:USTF0",1641684335580,7.452,142.57,142.55,66.58848765]
["bitfinex-derivatives","SOLF0:USTF0",1641684335781,7.452,142.57,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684336181,31.66479,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684336382,6.73146041,142.62,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684336782,27.66479,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684336983,8.07567154,142.66,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684337184,8.07567154,142.66,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684337384,12.07567154,142.66,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684337585,4.0,142.62,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684337789,10.7312402,142.62,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684338185,4.0,142.61,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684338586,4.0,142.59,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684338790,4.0,142.58,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684338988,4.0,142.56,142.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684339288,12.68700702,142.56,142.49,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684339488,12.68700702,142.56,142.48,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684340090,5.667,142.56,142.48,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684340292,9.61220883,142.55,142.48,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684340491,9.61220883,142.55,142.46,10.48267429]
["bitfinex-derivatives","SOLF0:USTF0",1641684340691,5.61335192,142.52,142.46,10.48267429]
["bitfinex-derivatives","SOLF0:USTF0",1641684340893,5.61210025,142.55,142.46,10.48267429]
["bitfinex-derivatives","SOLF0:USTF0",1641684341092,27.66479,142.51,142.46,10.48267429]
["bitfinex-derivatives","SOLF0:USTF0",1641684343192,34.49679,142.51,142.46,10.48267429]
["bitfinex-derivatives","SOLF0:USTF0",1641684343594,22.54159639,142.51,142.46,10.48267429]
["bitfinex-derivatives","SOLF0:USTF0",1641684344095,22.54159639,142.51,142.42,65.4141]
["bitfinex-derivatives","SOLF0:USTF0",1641684345098,22.54159639,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684345302,15.70959639,142.51,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684345500,27.66479,142.53,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684345699,6.73312083,142.58,142.46,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641684346299,6.73312083,142.58,142.46,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641684347202,27.66479,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684348003,27.66479,142.56,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684348201,34.39791083,142.58,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684348402,6.73312083,142.58,142.48,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1641684348603,76.3391,142.62,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684349003,76.3391,142.62,142.49,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684349206,27.66479,142.61,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684349403,27.66479,142.61,142.49,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684349404,5.61015591,142.6,142.49,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684349605,5.61015591,142.6,142.49,72.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684350208,5.61015591,142.6,142.49,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684350408,5.61015591,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684350610,5.61015591,142.6,142.49,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684350810,5.61015591,142.6,142.49,72.8349]
["bitfinex-derivatives","SOLF0:USTF0",1641684351109,5.61015591,142.6,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684351310,5.61015591,142.6,142.5,6.69112903]
["bitfinex-derivatives","SOLF0:USTF0",1641684351811,11.61015591,142.6,142.5,6.69112903]
["bitfinex-derivatives","SOLF0:USTF0",1641684352009,11.61015591,142.6,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684352212,11.61015591,142.6,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684352412,6.0,142.6,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684352611,6.0,142.6,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684352811,6.0,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684353013,6.0,142.6,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684353314,6.0,142.6,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684353512,6.0,142.6,142.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684353711,6.0,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684354110,6.0,142.6,142.52,66.648]
["bitfinex-derivatives","SOLF0:USTF0",1641684354313,6.0,142.6,142.55,2.69434297]
["bitfinex-derivatives","SOLF0:USTF0",1641684354910,6.0,142.6,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684355115,6.0,142.6,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684355412,6.0,142.6,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684355817,5.60760339,142.67,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684356012,12.6178361,142.72,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684356612,12.6178361,142.72,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684356811,5.60618914,142.7,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684357012,5.60618914,142.7,142.58,72.7597]
["bitfinex-derivatives","SOLF0:USTF0",1641684357214,27.66479,142.69,142.58,68.7597]
["bitfinex-derivatives","SOLF0:USTF0",1641684357815,27.66479,142.69,142.59,2.70114736]
["bitfinex-derivatives","SOLF0:USTF0",1641684359516,27.66479,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684359717,27.66479,142.69,142.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684359917,27.66479,142.69,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684360218,38.79279,142.69,142.58,132.5815]
["bitfinex-derivatives","SOLF0:USTF0",1641684360416,12.6219441,142.67,142.58,63.8218]
["bitfinex-derivatives","SOLF0:USTF0",1641684360621,12.6219441,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684361419,31.66479,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684361619,4.0,142.63,142.53,64.953]
["bitfinex-derivatives","SOLF0:USTF0",1641684361820,5.60858397,142.64,142.52,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684362020,5.60858397,142.64,142.49,51.41278453]
["bitfinex-derivatives","SOLF0:USTF0",1641684362221,5.60858397,142.64,142.49,49.66078453]
["bitfinex-derivatives","SOLF0:USTF0",1641684362621,27.66479,142.65,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684363121,27.66479,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684363321,27.66479,142.65,142.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684363822,27.66479,142.65,142.59,2.70462492]
["bitfinex-derivatives","SOLF0:USTF0",1641684365523,27.66479,142.65,142.59,6.70462492]
["bitfinex-derivatives","SOLF0:USTF0",1641684365724,27.66479,142.65,142.59,2.70462492]
["bitfinex-derivatives","SOLF0:USTF0",1641684365922,33.66479,142.65,142.59,2.70462492]
["bitfinex-derivatives","SOLF0:USTF0",1641684366325,21.5515312,142.72,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684366528,14.82490093,142.72,142.63,11.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641684366826,14.82490093,142.72,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641684367227,14.82490093,142.72,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684368030,27.66479,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684368429,31.66479,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684368630,31.66479,142.76,142.65,30.36941492]
["bitfinex-derivatives","SOLF0:USTF0",1641684368833,4.0,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684369028,5.60477827,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684369230,27.66479,142.73,142.64,66.8402]
["bitfinex-derivatives","SOLF0:USTF0",1641684369430,27.66479,142.73,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684370030,4.0,142.72,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684370231,27.66479,142.73,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684370432,5.60477827,142.74,142.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684371031,11.01582068,142.65,142.58,14.82490093]
["bitfinex-derivatives","SOLF0:USTF0",1641684371232,27.66479,142.63,142.58,14.82490093]
["bitfinex-derivatives","SOLF0:USTF0",1641684371432,5.60941179,142.62,142.58,14.82490093]
["bitfinex-derivatives","SOLF0:USTF0",1641684371833,5.60979226,142.61,142.58,14.82490093]
["bitfinex-derivatives","SOLF0:USTF0",1641684372034,9.60979226,142.61,142.58,11.76490093]
["bitfinex-derivatives","SOLF0:USTF0",1641684372231,9.60979226,142.61,142.49,11.76490093]
["bitfinex-derivatives","SOLF0:USTF0",1641684373132,9.60979226,142.61,142.49,2.70135018]
["bitfinex-derivatives","SOLF0:USTF0",1641684373333,9.60979226,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684373334,27.66479,142.59,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684374135,5.60979226,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684374334,45.93755001,142.69,142.53,11.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641684374936,4.0,142.68,142.53,11.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1641684375335,38.67962638,142.67,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684375537,7.01557458,142.65,142.52,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684375738,7.01631293,142.64,142.52,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684375937,7.01631293,142.64,142.54,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684376139,13.74480749,142.66,142.54,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684376338,17.74480749,142.66,142.54,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684376838,17.74480749,142.66,142.52,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684377038,23.74480749,142.66,142.52,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684377240,27.66479,142.64,142.52,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684377838,27.66479,142.64,142.52,13.1973258]
["bitfinex-derivatives","SOLF0:USTF0",1641684378738,34.68085679,142.64,142.52,13.1973258]
["bitfinex-derivatives","SOLF0:USTF0",1641684379141,40.28976612,142.64,142.52,13.1973258]
["bitfinex-derivatives","SOLF0:USTF0",1641684379341,40.28976612,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684379739,33.27369933,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684380139,33.27369933,142.64,142.55,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684380340,7.01729764,142.62,142.55,2.70190841]
["bitfinex-derivatives","SOLF0:USTF0",1641684380941,7.01729764,142.62,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684382340,5.6090626,142.63,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684383341,33.66479,142.64,142.55,2.70788047]
["bitfinex-derivatives","SOLF0:USTF0",1641684383743,33.66479,142.64,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684384543,33.66479,142.64,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684384844,33.66479,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684385045,33.66479,142.64,142.59,6.70788047]
["bitfinex-derivatives","SOLF0:USTF0",1641684385945,33.66479,142.64,142.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684387145,64.3246,142.71,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684387544,27.66479,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684388146,27.66479,142.71,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684388344,27.66479,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684389449,27.66479,142.71,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684389847,27.66479,142.71,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684390047,27.66479,142.71,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684390447,27.66479,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684390647,27.66479,142.71,142.65,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684390849,27.66479,142.71,142.64,33.27317203]
["bitfinex-derivatives","SOLF0:USTF0",1641684391250,27.66479,142.71,142.64,37.27317203]
["bitfinex-derivatives","SOLF0:USTF0",1641684391650,27.66479,142.71,142.65,11.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684391851,27.66479,142.71,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684392253,27.66479,142.71,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684392454,27.66479,142.71,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684392654,78.385089,142.79,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684392857,78.385089,142.79,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684393054,9.681889,142.79,142.67,69.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641684393454,9.681889,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684393754,2.23225021,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684393954,2.23225021,142.78,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684394756,27.66479,142.81,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684395055,27.66479,142.81,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684395856,27.66479,142.81,142.7,57.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641684396055,27.66479,142.81,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684396454,27.66479,142.81,142.7,57.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641684396655,27.66479,142.81,142.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684397456,27.66479,142.81,142.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684397655,27.66479,142.81,142.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684397956,11.00918203,142.79,142.67,65.1078]
["bitfinex-derivatives","SOLF0:USTF0",1641684398255,7.01041046,142.76,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684398454,7.01041046,142.76,142.63,69.5222]
["bitfinex-derivatives","SOLF0:USTF0",1641684398661,12.61443711,142.76,142.63,69.5222]
["bitfinex-derivatives","SOLF0:USTF0",1641684398862,16.61443711,142.76,142.63,65.5222]
["bitfinex-derivatives","SOLF0:USTF0",1641684399161,5.60485102,142.74,142.63,65.5222]
["bitfinex-derivatives","SOLF0:USTF0",1641684399559,27.66479,142.72,142.63,93.18699]
["bitfinex-derivatives","SOLF0:USTF0",1641684401766,33.26964102,142.74,142.63,93.18699]
["bitfinex-derivatives","SOLF0:USTF0",1641684402966,33.26964102,142.74,142.63,97.18699]
["bitfinex-derivatives","SOLF0:USTF0",1641684403166,33.26964102,142.74,142.63,93.18699]
["bitfinex-derivatives","SOLF0:USTF0",1641684403368,33.26964102,142.74,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684403571,6.0,142.76,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684403767,6.0,142.76,142.69,38.67053471]
["bitfinex-derivatives","SOLF0:USTF0",1641684403967,6.0,142.76,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684404567,6.0,142.76,142.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684404969,6.0,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684408471,6.0,142.76,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684408671,6.0,142.76,142.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684409475,6.0,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684409674,6.0,142.76,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684411277,6.0,142.76,142.69,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684411677,6.0,142.76,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684418084,10.0,142.76,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684418289,15.60394446,142.76,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684418483,11.60394446,142.76,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684418684,2.2423682,142.75,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684419586,17.02516039,142.75,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684419788,5.60480052,142.74,142.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684420391,4.0,142.72,142.63,14.78279219]
["bitfinex-derivatives","SOLF0:USTF0",1641684420590,5.60594156,142.71,142.63,14.78279219]
["bitfinex-derivatives","SOLF0:USTF0",1641684420790,11.01311452,142.7,142.63,14.78279219]
["bitfinex-derivatives","SOLF0:USTF0",1641684420990,4.0,142.7,142.63,14.78279219]
["bitfinex-derivatives","SOLF0:USTF0",1641684421788,2.2423682,142.69,142.6,2.71277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684422288,14.86315715,142.69,142.6,2.71277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684422488,4.0,142.66,142.6,2.71277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684422689,4.0,142.64,142.6,2.71277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684422888,6.323,142.64,142.6,0.01277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684423091,4.0,142.62,142.6,0.01277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684423287,5.60897465,142.63,142.6,0.01277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684423288,4.0,142.61,142.6,0.01277274]
["bitfinex-derivatives","SOLF0:USTF0",1641684423487,4.0,142.61,142.55,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684423689,4.0,142.56,142.55,14.86630293]
["bitfinex-derivatives","SOLF0:USTF0",1641684424090,4.0,142.56,142.55,9.30630293]
["bitfinex-derivatives","SOLF0:USTF0",1641684425090,4.0,142.56,142.55,7.72630293]
["bitfinex-derivatives","SOLF0:USTF0",1641684425289,4.0,142.56,142.52,38.92369765]
["bitfinex-derivatives","SOLF0:USTF0",1641684425490,4.0,142.53,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684426492,4.0,142.53,142.44,95.91139]
["bitfinex-derivatives","SOLF0:USTF0",1641684427092,4.0,142.52,142.44,95.91139]
["bitfinex-derivatives","SOLF0:USTF0",1641684427294,4.0,142.53,142.44,95.91139]
["bitfinex-derivatives","SOLF0:USTF0",1641684427492,4.0,142.5,142.41,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1641684427693,4.0,142.48,142.41,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1641684427893,4.0,142.48,142.41,96.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641684428194,4.0,142.48,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684431994,5.61371796,142.51,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684432194,4.0,142.47,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684432794,5.61474324,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684432998,6.73623463,142.52,142.42,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641684433198,6.73623463,142.52,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641684434297,6.73623463,142.52,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684435801,35.7456499,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684436102,8.0808599,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684436500,9.61298906,142.53,142.42,8.77302155]
["bitfinex-derivatives","SOLF0:USTF0",1641684436700,9.61298906,142.53,142.4,134.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641684436902,5.61453935,142.49,142.4,134.4269]
["bitfinex-derivatives","SOLF0:USTF0",1641684437100,5.61453935,142.49,142.38,7.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1641684437502,9.61532306,142.47,142.37,64.592]
["bitfinex-derivatives","SOLF0:USTF0",1641684438201,27.66479,142.43,142.37,64.592]
["bitfinex-derivatives","SOLF0:USTF0",1641684438402,27.66479,142.45,142.35,100.14840849]
["bitfinex-derivatives","SOLF0:USTF0",1641684439004,4.0,142.44,142.35,100.14840849]
["bitfinex-derivatives","SOLF0:USTF0",1641684439203,4.0,142.43,142.35,93.12569]
["bitfinex-derivatives","SOLF0:USTF0",1641684439404,5.61753971,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684439603,14.02553971,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684441407,8.408,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684441905,14.408,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684442305,42.07279,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684442505,46.07279,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684442705,42.07279,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684443304,42.07279,142.42,142.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684443506,14.408,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684443704,6.0,142.42,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684444304,6.0,142.42,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684444706,27.66479,142.48,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684444909,6.73491908,142.55,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684445112,5.61190353,142.56,142.46,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1641684445309,5.61190353,142.56,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641684445712,5.61190353,142.56,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684445912,5.61190353,142.56,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641684445913,12.22390353,142.56,142.42,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641684446212,31.66479,142.55,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684446415,4.0,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684446613,4.0,142.51,142.39,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641684446815,5.61419474,142.5,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684447114,73.35776011,142.53,142.38,34.68602925]
["bitfinex-derivatives","SOLF0:USTF0",1641684447317,66.622,142.53,142.4,7.02025343]
["bitfinex-derivatives","SOLF0:USTF0",1641684447516,33.2770837,142.55,142.42,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641684447917,33.2770837,142.55,142.42,14.54126789]
["bitfinex-derivatives","SOLF0:USTF0",1641684448117,37.2770837,142.55,142.42,14.54126789]
["bitfinex-derivatives","SOLF0:USTF0",1641684448316,4.0,142.54,142.42,35.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641684449118,4.0,142.52,142.42,35.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641684449318,4.0,142.49,142.42,35.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641684449521,9.61400167,142.51,142.42,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1641684449717,5.61400167,142.51,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684450321,27.66479,142.49,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684450518,4.0,142.47,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684450719,5.61528782,142.47,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684451620,6.73654727,142.51,142.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684451820,6.73654727,142.51,142.39,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1641684452422,6.73654727,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684453226,27.66479,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684453622,33.27812554,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684453821,37.27812554,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684454024,33.27812554,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684454222,37.27812554,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684454422,11.0229651,142.5,142.41,10.53034194]
["bitfinex-derivatives","SOLF0:USTF0",1641684454622,5.61490786,142.48,142.41,10.53034194]
["bitfinex-derivatives","SOLF0:USTF0",1641684454821,6.0,142.47,142.41,10.53034194]
["bitfinex-derivatives","SOLF0:USTF0",1641684455121,6.0,142.47,142.38,38.19513194]
["bitfinex-derivatives","SOLF0:USTF0",1641684455723,6.0,142.47,142.41,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684456727,6.0,142.47,142.42,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684457527,6.0,142.47,142.41,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684457728,0.0001,142.47,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684457929,0.0001,142.47,142.43,11.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641684458130,0.0001,142.47,142.43,12.77252892]
["bitfinex-derivatives","SOLF0:USTF0",1641684458628,0.0001,142.47,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684458829,27.66479,142.52,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684459330,27.66479,142.52,142.45,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684459529,4.0,142.51,142.45,25.41072523]
["bitfinex-derivatives","SOLF0:USTF0",1641684459929,31.66479,142.52,142.45,25.41072523]
["bitfinex-derivatives","SOLF0:USTF0",1641684460129,4.0,142.51,142.45,25.41072523]
["bitfinex-derivatives","SOLF0:USTF0",1641684460336,4.0,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684460533,11.53,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684461033,9.61403708,142.5,142.43,25.41072523]
["bitfinex-derivatives","SOLF0:USTF0",1641684461533,5.61403708,142.5,142.43,25.41072523]
["bitfinex-derivatives","SOLF0:USTF0",1641684461734,31.66479,142.52,142.43,25.41072523]
["bitfinex-derivatives","SOLF0:USTF0",1641684462132,31.66479,142.52,142.41,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684462432,4.0,142.51,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684462632,4.0,142.49,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684462833,4.0,142.48,142.43,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684463033,5.61524986,142.47,142.43,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684463435,4.0,142.5,142.43,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684463832,4.0,142.49,142.43,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684464033,9.61433913,142.5,142.39,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684464234,4.0,142.48,142.39,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684464435,27.66479,142.44,142.39,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684464634,33.97479,142.44,142.39,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684464836,33.97479,142.44,142.38,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684465034,6.31,142.44,142.38,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684466235,73.6794,142.49,142.38,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684466437,27.66479,142.46,142.38,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684466635,4.0,142.43,142.38,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684466837,9.61697555,142.43,142.38,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684467236,9.61697555,142.43,142.39,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684467636,5.61697555,142.43,142.39,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684468238,5.61697555,142.43,142.34,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684469240,5.61697555,142.43,142.35,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684470338,9.61740658,142.42,142.35,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684470538,4.0,142.39,142.35,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684470738,9.61854188,142.39,142.35,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684470939,12.25754188,142.39,142.34,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684471341,6.639,142.39,142.34,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684472041,11.61689542,142.43,142.31,32.1302138]
["bitfinex-derivatives","SOLF0:USTF0",1641684472242,11.61689542,142.43,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684472441,11.61689542,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684472842,11.61689542,142.43,142.34,45.25877951]
["bitfinex-derivatives","SOLF0:USTF0",1641684473442,6.0,142.43,142.34,45.25877951]
["bitfinex-derivatives","SOLF0:USTF0",1641684473843,6.0,142.43,142.35,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684474044,10.0,142.43,142.35,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684474245,6.0,142.43,142.35,17.59398951]
["bitfinex-derivatives","SOLF0:USTF0",1641684474643,6.0,142.43,142.35,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684476546,39.28167159,142.43,142.35,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684477148,6.0,142.43,142.35,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684477350,6.0,142.43,142.35,6.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684477551,6.0,142.43,142.35,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684478249,6.0,142.43,142.36,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684478849,15.61698783,142.43,142.36,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684479049,5.61815116,142.4,142.36,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684479248,13.63715116,142.4,142.36,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684479449,13.63715116,142.4,142.35,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684480249,13.63715116,142.4,142.33,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684480649,41.30194116,142.4,142.33,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684481750,5.61896765,142.38,142.32,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684482550,5.61896765,142.38,142.31,28.11883604]
["bitfinex-derivatives","SOLF0:USTF0",1641684484251,27.66479,142.4,142.31,28.11883604]
["bitfinex-derivatives","SOLF0:USTF0",1641684484453,12.7402095,142.43,142.31,39.14352783]
["bitfinex-derivatives","SOLF0:USTF0",1641684484652,12.7402095,142.43,142.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684484852,6.0,142.43,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684486457,6.0,142.43,142.38,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684487260,6.0,142.43,142.34,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684487959,5.61721273,142.42,142.34,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684488260,5.61858393,142.39,142.34,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684488659,5.61913856,142.38,142.34,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684488859,5.61913856,142.38,142.3,103.57659765]
["bitfinex-derivatives","SOLF0:USTF0",1641684488860,33.28392856,142.38,142.31,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684489462,18.35744621,142.43,142.31,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684490160,22.35744621,142.43,142.31,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684490363,4.0,142.42,142.31,2.71360622]
["bitfinex-derivatives","SOLF0:USTF0",1641684490562,4.0,142.42,142.32,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684490763,27.66479,142.41,142.32,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684491664,27.66479,142.41,142.34,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684492868,4.0,142.37,142.35,14.88038329]
["bitfinex-derivatives","SOLF0:USTF0",1641684493070,4.0,142.36,142.31,65.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1641684493268,9.61983318,142.36,142.31,65.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1641684493669,5.62022174,142.35,142.31,65.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1641684493867,4.0,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684494069,5.62137913,142.32,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684496072,4.0,142.3,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684496273,9.62227981,142.3,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684496572,4.0,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684496773,7.03630735,142.24,142.15,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684496975,27.66479,142.16,142.15,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684497374,27.66479,142.18,142.15,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684497778,12.37364694,142.24,142.15,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684497978,5.62445374,142.24,142.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684498978,27.66479,142.22,142.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684499379,27.66479,142.22,142.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684499577,27.66479,142.22,142.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684500083,4.0,142.2,142.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684500479,5.62695613,142.18,142.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684500880,27.66479,142.16,142.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684501279,5.62814087,142.15,142.06,97.16999]
["bitfinex-derivatives","SOLF0:USTF0",1641684501480,5.62814087,142.15,142.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684501680,6.75207614,142.18,142.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684501879,5.62572382,142.21,142.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684502280,5.62572382,142.21,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684502480,5.62572382,142.21,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684502882,27.66479,142.19,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684504681,27.66479,142.19,142.12,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684504883,27.66479,142.19,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684506386,6.0,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684506585,0.0001,142.22,142.16,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1641684506787,0.0001,142.22,142.17,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641684506986,0.0001,142.22,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684507387,0.0001,142.22,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684507587,0.0001,142.22,142.15,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641684507787,0.0001,142.22,142.13,68.8715]
["bitfinex-derivatives","SOLF0:USTF0",1641684508387,0.0001,142.22,142.14,11.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641684508786,0.0001,142.22,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684508987,0.0001,142.22,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684510288,0.0001,142.22,142.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684510488,0.0001,142.22,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684512787,0.0001,142.22,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684513188,0.0001,142.22,142.21,11.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1641684513388,0.0001,142.22,142.21,12.78562989]
["bitfinex-derivatives","SOLF0:USTF0",1641684513788,5.61899296,142.38,142.21,82.17252989]
["bitfinex-derivatives","SOLF0:USTF0",1641684513988,9.61899296,142.38,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684514187,9.61899296,142.38,142.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684514990,9.61899296,142.38,142.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684515193,27.66479,142.35,142.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684516891,4.0,142.33,142.23,140.2032]
["bitfinex-derivatives","SOLF0:USTF0",1641684517094,4.0,142.29,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684517293,9.62290145,142.28,142.18,67.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641684517492,11.03482237,142.26,142.15,67.263]
["bitfinex-derivatives","SOLF0:USTF0",1641684517692,5.62407257,142.25,142.15,67.263]
["bitfinex-derivatives","SOLF0:USTF0",1641684517893,5.62407257,142.25,142.14,39.28361075]
["bitfinex-derivatives","SOLF0:USTF0",1641684518096,5.62407257,142.25,142.12,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1641684518395,5.62407257,142.25,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684518396,5.62457274,142.24,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684518996,5.62457274,142.24,142.12,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684519196,27.66479,142.22,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684521094,5.62457274,142.24,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684521295,5.62293639,142.28,142.14,12.79109069]
["bitfinex-derivatives","SOLF0:USTF0",1641684521496,5.62293639,142.28,142.14,11.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1641684521895,5.62293639,142.28,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684522895,9.62293639,142.28,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684523296,27.66479,142.27,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684523495,5.62382928,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684523696,9.62382928,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684524698,5.62382928,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684524898,6.0,142.28,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684525298,6.0,142.28,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684527099,6.0,142.28,142.18,94.37146104]
["bitfinex-derivatives","SOLF0:USTF0",1641684527100,5.62333932,142.27,142.18,94.37146104]
["bitfinex-derivatives","SOLF0:USTF0",1641684527300,9.62333932,142.27,142.18,25.38056104]
["bitfinex-derivatives","SOLF0:USTF0",1641684527500,5.62397294,142.25,142.18,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684527899,5.62333932,142.27,142.18,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684528300,5.62333932,142.27,142.17,25.38369027]
["bitfinex-derivatives","SOLF0:USTF0",1641684528700,5.62333932,142.27,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684529304,6.0,142.28,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684529503,6.0,142.28,142.17,99.40792094]
["bitfinex-derivatives","SOLF0:USTF0",1641684529504,6.0,142.28,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684530204,4.0,142.27,142.18,25.38369027]
["bitfinex-derivatives","SOLF0:USTF0",1641684530403,5.62366363,142.26,142.18,25.38369027]
["bitfinex-derivatives","SOLF0:USTF0",1641684530803,5.62366363,142.26,142.17,68.3974]
["bitfinex-derivatives","SOLF0:USTF0",1641684531203,27.66479,142.24,142.17,68.3974]
["bitfinex-derivatives","SOLF0:USTF0",1641684531403,27.66479,142.24,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684531606,6.0,142.28,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684531806,6.0,142.28,142.19,11.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1641684532204,6.0,142.28,142.19,16.6564245]
["bitfinex-derivatives","SOLF0:USTF0",1641684532604,6.0,142.28,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684533005,6.0,142.28,142.2,18.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684533305,6.0,142.28,142.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684533605,6.0,142.28,142.22,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684535307,11.62296683,142.28,142.22,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684535906,11.62296683,142.28,142.18,17.56805065]
["bitfinex-derivatives","SOLF0:USTF0",1641684536107,11.62296683,142.28,142.18,28.10199288]
["bitfinex-derivatives","SOLF0:USTF0",1641684537307,6.0,142.28,142.18,28.10199288]
["bitfinex-derivatives","SOLF0:USTF0",1641684538708,6.0,142.28,142.19,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684538911,11.62277701,142.28,142.19,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684539315,11.62277701,142.28,142.18,28.10199288]
["bitfinex-derivatives","SOLF0:USTF0",1641684539714,7.03556478,142.25,142.18,28.10199288]
["bitfinex-derivatives","SOLF0:USTF0",1641684540014,5.62482928,142.23,142.18,17.56805065]
["bitfinex-derivatives","SOLF0:USTF0",1641684540214,5.62482928,142.23,142.18,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684540215,9.62482928,142.23,142.18,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684540513,5.62482928,142.23,142.18,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684540714,7.03556478,142.25,142.18,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684541217,7.03482237,142.26,142.17,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684541415,28.37250703,142.27,142.17,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684541614,27.66479,142.25,142.17,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684541817,27.66479,142.25,142.17,6.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684542215,2.25921946,142.26,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684542617,2.25921946,142.26,142.19,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1641684542816,6.0,142.28,142.22,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684544019,6.0,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684544218,11.62275691,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684545228,6.0,142.28,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684546323,6.0,142.28,142.21,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684546324,2.26067676,142.27,142.21,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684547024,6.0,142.28,142.21,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684547624,27.66479,142.26,142.21,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684548026,27.66479,142.26,142.18,28.11088571]
["bitfinex-derivatives","SOLF0:USTF0",1641684548928,2.26288154,142.25,142.17,17.56805065]
["bitfinex-derivatives","SOLF0:USTF0",1641684550330,27.66479,142.26,142.18,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684551632,27.66479,142.26,142.2,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684552535,2.26473205,142.25,142.18,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684554738,2.26473205,142.25,142.18,16.61800154]
["bitfinex-derivatives","SOLF0:USTF0",1641684554939,6.0,142.28,142.2,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684556640,6.0,142.28,142.21,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684557041,6.0,142.28,142.21,18.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684557542,6.0,142.28,142.22,14.86200154]
["bitfinex-derivatives","SOLF0:USTF0",1641684557744,6.0,142.28,142.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684557944,14.86200154,142.31,142.23,36.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641684558143,14.86200154,142.31,142.23,40.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641684558744,14.86200154,142.34,142.24,17.56805065]
["bitfinex-derivatives","SOLF0:USTF0",1641684559745,17.1249,142.34,142.24,28.11088571]
["bitfinex-derivatives","SOLF0:USTF0",1641684560745,17.1249,142.34,142.24,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684560746,14.86200154,142.33,142.24,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684561147,20.48297252,142.33,142.24,2.70604911]
["bitfinex-derivatives","SOLF0:USTF0",1641684561445,11.6161522,142.34,142.26,11.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641684561646,14.92537232,142.32,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684561846,14.92537232,142.32,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684562646,11.6161522,142.34,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684562847,10.59289846,142.38,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684563245,19.96337627,142.37,142.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684563446,19.96337627,142.37,142.26,64.3484]
["bitfinex-derivatives","SOLF0:USTF0",1641684563645,19.96337627,142.37,142.26,92.01319]
["bitfinex-derivatives","SOLF0:USTF0",1641684563646,27.66479,142.35,142.26,92.01319]
["bitfinex-derivatives","SOLF0:USTF0",1641684563946,6.0,142.34,142.26,92.01319]
["bitfinex-derivatives","SOLF0:USTF0",1641684564547,2.26289846,142.33,142.26,92.01319]
["bitfinex-derivatives","SOLF0:USTF0",1641684565747,2.26289846,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684565949,6.0,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684565950,13.0308655,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684566149,6.0,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684566950,4.0,142.33,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684567148,6.0,142.34,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684568949,10.0,142.34,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684569150,23.9684662,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684569351,26.22320835,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684569553,7.0323488,142.31,142.18,41.03961075]
["bitfinex-derivatives","SOLF0:USTF0",1641684569851,27.66479,142.23,142.18,39.28361075]
["bitfinex-derivatives","SOLF0:USTF0",1641684570453,27.66479,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684571554,27.66479,142.23,142.15,2.70978981]
["bitfinex-derivatives","SOLF0:USTF0",1641684573158,27.66479,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684573757,31.66479,142.23,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684573960,27.66479,142.15,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684575659,34.70506035,142.15,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684575860,27.66479,142.15,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684576061,27.66479,142.14,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684576261,27.66479,142.15,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684577061,4.0,142.19,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684577264,5.62579894,142.21,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684577463,4.0,142.15,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684577861,12.66662208,142.17,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684578062,27.66479,142.13,142.12,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641684579063,27.66479,142.13,142.05,161.27499]
["bitfinex-derivatives","SOLF0:USTF0",1641684580367,33.29188514,142.17,142.05,165.27499]
["bitfinex-derivatives","SOLF0:USTF0",1641684580768,33.29188514,142.17,142.05,161.27499]
["bitfinex-derivatives","SOLF0:USTF0",1641684581268,27.66479,142.17,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684581470,27.66479,142.17,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684581671,6.7506874,142.21,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684582068,27.66479,142.23,142.1,38.69961237]
["bitfinex-derivatives","SOLF0:USTF0",1641684582270,27.66479,142.23,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641684582472,27.66479,142.25,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684582669,27.66479,142.25,142.12,63.6457]
["bitfinex-derivatives","SOLF0:USTF0",1641684582869,31.66479,142.25,142.12,63.6457]
["bitfinex-derivatives","SOLF0:USTF0",1641684583070,7.03605981,142.24,142.12,63.6457]
["bitfinex-derivatives","SOLF0:USTF0",1641684583273,27.66479,142.25,142.12,63.6457]
["bitfinex-derivatives","SOLF0:USTF0",1641684583470,27.66479,142.25,142.12,71.1397]
["bitfinex-derivatives","SOLF0:USTF0",1641684584073,27.66479,142.25,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684584271,27.66479,142.25,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684584272,5.62343419,142.27,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684584471,7.03284338,142.3,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684584673,4.0,142.29,142.15,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641684584871,7.03432752,142.27,142.14,70.5308]
["bitfinex-derivatives","SOLF0:USTF0",1641684585073,7.03432752,142.27,142.14,68.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641684585272,5.62400899,142.25,142.14,68.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641684585975,33.28879899,142.25,142.14,68.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641684586173,37.28879899,142.25,142.14,68.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641684586375,33.28879899,142.25,142.14,68.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641684586974,4.0,142.18,142.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684587174,7.03779295,142.2,142.07,69.9478]
["bitfinex-derivatives","SOLF0:USTF0",1641684587377,5.62538192,142.22,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684587576,137.9913,142.24,142.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684587976,27.66479,142.22,142.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684588375,27.66479,142.22,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684588876,27.66479,142.22,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684589076,27.66479,142.22,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684589981,27.66479,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684590977,27.66479,142.25,142.13,131.2753]
["bitfinex-derivatives","SOLF0:USTF0",1641684591180,16.6605911,142.24,142.13,131.2753]
["bitfinex-derivatives","SOLF0:USTF0",1641684591778,5.62518801,142.22,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684591979,27.66479,142.21,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684592278,27.66479,142.21,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684592479,27.66479,142.21,142.11,2.69751017]
["bitfinex-derivatives","SOLF0:USTF0",1641684592880,27.66479,142.21,142.11,6.69751017]
["bitfinex-derivatives","SOLF0:USTF0",1641684593384,27.66479,142.21,142.12,2.69751017]
["bitfinex-derivatives","SOLF0:USTF0",1641684593785,27.66479,142.21,142.12,6.69751017]
["bitfinex-derivatives","SOLF0:USTF0",1641684594186,27.66479,142.21,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684595590,5.62507151,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684595989,6.0,142.24,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684596189,6.0,142.24,142.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684596490,6.0,142.24,142.15,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684600793,6.0,142.24,142.15,6.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684600994,6.0,142.24,142.15,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684601195,6.0,142.24,142.15,28.09254642]
["bitfinex-derivatives","SOLF0:USTF0",1641684601694,10.0,142.24,142.15,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684601895,4.0,142.23,142.15,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684602094,27.66479,142.22,142.15,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684603001,2.26099297,142.22,142.15,6.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684603198,2.26099297,142.22,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684603498,2.26099297,142.22,142.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684603698,20.83249901,142.24,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684603898,6.0,142.24,142.17,6.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684604199,6.0,142.24,142.17,30.36900405]
["bitfinex-derivatives","SOLF0:USTF0",1641684604699,6.0,142.24,142.18,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684606098,6.0,142.24,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684606299,6.0,142.24,142.18,2.70421405]
["bitfinex-derivatives","SOLF0:USTF0",1641684606300,6.0,142.24,142.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684606902,14.83249901,142.29,142.2,11.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1641684607100,14.83249901,142.29,142.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684607501,14.83249901,142.32,142.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684607700,14.83249901,142.32,142.21,2.71300999]
["bitfinex-derivatives","SOLF0:USTF0",1641684607902,4.0,142.31,142.21,4.46900999]
["bitfinex-derivatives","SOLF0:USTF0",1641684608104,27.66479,142.27,142.21,2.71300999]
["bitfinex-derivatives","SOLF0:USTF0",1641684609103,4.0,142.25,142.21,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684609304,4.0,142.24,142.18,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684609504,9.62423337,142.25,142.18,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684609702,16.65955066,142.25,142.18,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684609902,12.65955066,142.25,142.18,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684610102,27.66479,142.24,142.18,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641684610403,27.66479,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684611003,31.66479,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684611401,27.66479,142.24,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684613104,5.62423337,142.25,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684614807,27.66479,142.27,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684615405,31.66479,142.27,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684615609,4.0,142.23,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684615806,4.0,142.23,142.16,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684616005,5.62518827,142.22,142.16,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684616206,33.28997827,142.22,142.16,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684616407,33.28997827,142.22,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684616807,6.877,142.23,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684617707,16.50193246,142.23,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684617907,12.50193246,142.23,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684618308,40.16672246,142.23,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684619407,40.16652661,142.23,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684619809,12.50173661,142.23,142.13,25.38008028]
["bitfinex-derivatives","SOLF0:USTF0",1641684620608,12.50173661,142.23,142.15,14.83249901]
["bitfinex-derivatives","SOLF0:USTF0",1641684621010,6.74829023,142.26,142.15,18.83249901]
["bitfinex-derivatives","SOLF0:USTF0",1641684621211,14.83249901,142.27,142.17,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641684621410,14.83249901,142.27,142.17,11.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641684622311,5.6224066,142.29,142.19,42.49728901]
["bitfinex-derivatives","SOLF0:USTF0",1641684623611,4.0,142.28,142.19,42.49728901]
["bitfinex-derivatives","SOLF0:USTF0",1641684623810,5.62347043,142.27,142.19,14.83249901]
["bitfinex-derivatives","SOLF0:USTF0",1641684624210,9.62347043,142.27,142.19,14.83249901]
["bitfinex-derivatives","SOLF0:USTF0",1641684624413,27.66479,142.25,142.19,14.83249901]
["bitfinex-derivatives","SOLF0:USTF0",1641684624609,5.62347043,142.27,142.19,14.83249901]
["bitfinex-derivatives","SOLF0:USTF0",1641684625411,20.45596944,142.27,142.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684625621,20.45596944,142.27,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684625811,9.34479164,142.29,142.23,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641684626012,2.39e-06,142.3,142.23,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1641684626415,2.39e-06,142.31,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684626613,2.39e-06,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684627222,5.62065583,142.34,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684629120,27.66479,142.36,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684629721,19.96739774,142.35,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684631223,19.96739774,142.35,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684631427,19.96739774,142.35,142.26,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641684631625,27.66479,142.36,142.26,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1641684632528,27.66479,142.36,142.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684632924,5.61655835,142.44,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684633124,5.61655835,142.44,142.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684633325,5.61655835,142.44,142.29,220.54283206]
["bitfinex-derivatives","SOLF0:USTF0",1641684633525,9.61655835,142.44,142.29,220.54283206]
["bitfinex-derivatives","SOLF0:USTF0",1641684633726,19.95938856,142.43,142.29,220.54283206]
["bitfinex-derivatives","SOLF0:USTF0",1641684634126,26.9858079,142.43,142.29,217.5174]
["bitfinex-derivatives","SOLF0:USTF0",1641684634328,19.95938856,142.43,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684634626,19.95938856,142.43,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684634826,33.28134835,142.44,142.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684635031,27.66479,142.44,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684635427,27.66479,142.44,142.36,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641684636026,96.94087228,142.47,142.36,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641684636226,33.28007228,142.47,142.36,35.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641684638931,33.28007228,142.47,142.36,39.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641684639231,27.66479,142.49,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684639430,27.66479,142.49,142.38,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641684639631,7.02247191,142.51,142.37,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641684639830,6.73515737,142.54,142.42,11.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641684640031,7.02074631,142.55,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684640232,7.02074631,142.55,142.42,11.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641684640432,7.02074631,142.55,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684640936,7.02074631,142.55,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684641137,4.0,142.52,142.42,7.01926789]
["bitfinex-derivatives","SOLF0:USTF0",1641684641341,11.02123925,142.54,142.39,66.8154]
["bitfinex-derivatives","SOLF0:USTF0",1641684641536,7.02123925,142.54,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684641738,5.61222749,142.55,142.41,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641684641936,19.94741918,142.53,142.41,8.77351425]
["bitfinex-derivatives","SOLF0:USTF0",1641684642136,19.94741918,142.53,142.41,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1641684642539,47.61220918,142.53,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684642936,27.66479,142.53,142.42,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641684643138,27.66479,142.53,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684643541,69.2877,142.56,142.43,11.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641684643739,69.2877,142.56,142.44,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641684643940,64.6972,142.57,142.44,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641684644141,34.39819114,142.58,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684644340,27.66479,142.58,142.45,74.0374901]
["bitfinex-derivatives","SOLF0:USTF0",1641684644542,27.66479,142.58,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684645143,93.75899,142.61,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684645344,7.01705143,142.62,142.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684645542,17.95190961,142.68,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684645743,7.01557458,142.65,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684645942,19.9314099,142.67,142.55,5.61184526]
["bitfinex-derivatives","SOLF0:USTF0",1641684646142,19.9314099,142.67,142.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684646342,19.9314099,142.67,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684646542,27.66479,142.69,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684646742,27.66479,142.69,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684646946,27.66479,142.69,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684647346,27.66479,142.69,142.6,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684647744,27.66479,142.69,142.6,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684648548,27.66479,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684648947,68.0467,142.74,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684649149,48.88129755,142.79,142.64,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1641684649751,48.88129755,142.79,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684649950,48.88129755,142.79,142.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641684650151,9.68140111,142.79,142.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641684650350,7.00844518,142.8,142.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641684650552,27.66479,142.75,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684652158,4.0,142.72,142.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684652354,4.0,142.68,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684652554,31.6487895,142.65,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684652755,27.66479,142.65,142.57,34.67667515]
["bitfinex-derivatives","SOLF0:USTF0",1641684652957,27.66479,142.67,142.57,34.67667515]
["bitfinex-derivatives","SOLF0:USTF0",1641684653157,27.66479,142.67,142.58,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684653354,27.66479,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684655958,27.66479,142.7,142.57,37.27605438]
["bitfinex-derivatives","SOLF0:USTF0",1641684656160,27.66479,142.7,142.6,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641684656659,27.66479,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684657260,6.0,142.67,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684658062,6.0,142.67,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641684658661,6.0,142.67,142.6,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641684658862,6.0,142.67,142.6,41.25020046]
["bitfinex-derivatives","SOLF0:USTF0",1641684659461,6.0,142.67,142.6,34.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641684660462,6.0,142.67,142.6,41.25020046]
["bitfinex-derivatives","SOLF0:USTF0",1641684660663,6.0,142.67,142.6,68.91499046]
["bitfinex-derivatives","SOLF0:USTF0",1641684661064,6.0,142.67,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1641684661862,0.0001,142.67,142.64,5.60851252]
["bitfinex-derivatives","SOLF0:USTF0",1641684662065,0.0001,142.67,142.64,7.36051252]
["bitfinex-derivatives","SOLF0:USTF0",1641684662462,0.0001,142.67,142.64,15.22351252]
["bitfinex-derivatives","SOLF0:USTF0",1641684662665,0.0001,142.67,142.64,42.88830252]
["bitfinex-derivatives","SOLF0:USTF0",1641684663966,0.0001,142.67,142.66,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641684664166,0.0001,142.67,142.64,35.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641684664368,0.0001,142.67,142.64,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1641684664766,27.66479,142.66,142.6,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1641684664967,4.0,142.65,142.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641684665168,9.60837628,142.65,142.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641684665870,4.0,142.64,142.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641684666269,0.0199,142.58,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641684666469,27.66479,142.66,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684666681,55.32958,142.66,142.54,11.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641684666872,27.66479,142.66,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684667172,0.0001,142.67,142.58,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1641684667571,0.0001,142.67,142.61,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641684669072,0.0001,142.67,142.61,70.97351904]
["bitfinex-derivatives","SOLF0:USTF0",1641684669972,0.0001,142.67,142.62,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684670672,0.0001,142.67,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684671572,0.0001,142.67,142.64,40.28148081]
["bitfinex-derivatives","SOLF0:USTF0",1641684672175,0.0001,142.67,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684672475,0.0001,142.67,142.64,44.28148081]
["bitfinex-derivatives","SOLF0:USTF0",1641684672675,0.0001,142.67,142.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684674579,0.0001,142.67,142.66,38.67200743]
["bitfinex-derivatives","SOLF0:USTF0",1641684674777,0.0001,142.67,142.66,45.94978012]
["bitfinex-derivatives","SOLF0:USTF0",1641684674979,1.057e-05,142.74,142.69,5.6064699]
["bitfinex-derivatives","SOLF0:USTF0",1641684676082,2.2301657,142.76,142.69,5.6064699]
["bitfinex-derivatives","SOLF0:USTF0",1641684676285,2.2301657,142.76,142.69,9.6064699]
["bitfinex-derivatives","SOLF0:USTF0",1641684676483,2.2301657,142.76,142.69,5.6064699]
["bitfinex-derivatives","SOLF0:USTF0",1641684676686,2.2301657,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684677785,39.19989644,142.81,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641684677986,45.92146049,142.83,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641684678686,45.92146049,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684678887,2.23664523,142.82,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684679885,2.23664523,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684682488,2.23664523,142.83,142.72,65.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641684682690,3.98101615,142.74,142.72,65.3963]
["bitfinex-derivatives","SOLF0:USTF0",1641684682889,72.14534523,142.83,142.71,33.27028329]
["bitfinex-derivatives","SOLF0:USTF0",1641684683089,72.14534523,142.83,142.71,100.89048329]
["bitfinex-derivatives","SOLF0:USTF0",1641684683291,79.16132665,142.83,142.71,100.89048329]
["bitfinex-derivatives","SOLF0:USTF0",1641684683690,9.25262665,142.83,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684683894,9.25262665,142.83,142.74,9.60459003]
["bitfinex-derivatives","SOLF0:USTF0",1641684684093,9.25262665,142.83,142.74,7.35459003]
["bitfinex-derivatives","SOLF0:USTF0",1641684684291,2.23294684,142.82,142.74,7.35459003]
["bitfinex-derivatives","SOLF0:USTF0",1641684684694,2.23294684,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684685296,2.23294684,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684687194,27.66479,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684687895,31.66479,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684688096,27.66479,142.84,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684688898,27.66479,142.84,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1641684688899,4.0,142.77,142.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684689102,4.0,142.78,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684690101,4.0,142.79,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684690300,4.0,142.78,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684690700,6.2315588,142.78,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684690902,6.2315588,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684691299,2.2315588,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684691500,27.66479,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684692602,31.66479,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684693402,2.2338955,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684693602,6.2338955,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684693906,12.2338955,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684694906,6.0,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684695406,4.0,142.74,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684695807,10.0,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684696008,4.0,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684696410,2.24055922,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684696610,6.24055922,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684697012,2.24055922,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684697211,6.24055922,142.76,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684697912,4.0,142.71,142.65,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641684698214,9.632,142.71,142.65,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641684699313,9.632,142.71,142.61,103.91820904]
["bitfinex-derivatives","SOLF0:USTF0",1641684699314,4.0,142.7,142.61,103.91820904]
["bitfinex-derivatives","SOLF0:USTF0",1641684699510,4.0,142.7,142.61,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641684700112,4.0,142.69,142.61,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641684700513,2.24392783,142.7,142.61,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641684701012,31.66479,142.71,142.61,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641684701214,27.66479,142.71,142.61,34.67470904]
["bitfinex-derivatives","SOLF0:USTF0",1641684701712,4.0,142.65,142.55,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684701913,4.0,142.64,142.55,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684702213,9.6085272,142.64,142.54,46.21325689]
["bitfinex-derivatives","SOLF0:USTF0",1641684702413,13.4065272,142.64,142.54,46.21325689]
["bitfinex-derivatives","SOLF0:USTF0",1641684702614,4.0,142.62,142.54,46.21325689]
["bitfinex-derivatives","SOLF0:USTF0",1641684703014,9.60963042,142.62,142.54,46.21325689]
["bitfinex-derivatives","SOLF0:USTF0",1641684703316,27.66479,142.59,142.55,2.70762783]
["bitfinex-derivatives","SOLF0:USTF0",1641684704114,4.0,142.56,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684704313,4.0,142.55,142.46,107.06159644]
["bitfinex-derivatives","SOLF0:USTF0",1641684704914,5.61189782,142.56,142.46,107.06159644]
["bitfinex-derivatives","SOLF0:USTF0",1641684705117,4.0,142.54,142.46,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684705315,27.66479,142.52,142.46,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684705516,27.66479,142.52,142.44,42.49423943]
["bitfinex-derivatives","SOLF0:USTF0",1641684706520,27.66479,142.54,142.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684706718,4.0,142.59,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641684706918,6.73209566,142.61,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1641684707321,34.39688566,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684707518,38.39688566,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684708118,4.0,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684709019,38.39688566,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684709220,34.39688566,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684710419,4.0,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684711920,40.39688566,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684712223,33.66479,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684713027,6.0,142.61,142.52,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641684713226,6.0,142.61,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684714826,6.0,142.61,142.52,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641684715229,4.0,142.6,142.52,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641684715426,27.66479,142.6,142.52,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641684715630,31.66479,142.6,142.52,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641684715827,37.27499607,142.6,142.52,34.67888834]
["bitfinex-derivatives","SOLF0:USTF0",1641684716827,6.0,142.61,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684717331,6.0,142.61,142.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684719330,6.0,142.61,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684720728,6.0,142.61,142.54,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1641684722930,27.66479,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684723130,14.82944943,142.7,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641684723331,14.82944943,142.7,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641684723530,14.82944943,142.7,142.65,42.67276194]
["bitfinex-derivatives","SOLF0:USTF0",1641684724331,37.2693808,142.75,142.65,42.67276194]
["bitfinex-derivatives","SOLF0:USTF0",1641684725334,4.0,142.74,142.65,35.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641684725538,4.0,142.68,142.65,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1641684725731,4.0,142.68,142.6,44.24423943]
["bitfinex-derivatives","SOLF0:USTF0",1641684725732,4.0,142.68,142.6,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684725933,4.0,142.68,142.59,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684726333,4.0,142.67,142.59,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684726934,4.0,142.67,142.56,74.45863099]
["bitfinex-derivatives","SOLF0:USTF0",1641684727634,31.66479,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684728334,27.66479,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684729335,42.49423943,142.72,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641684729537,42.49423943,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684729935,5.60482512,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684730137,9.60482512,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684730336,4.0,142.73,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684730539,9.6057662,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684731535,27.66479,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684731935,31.66479,142.75,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684732339,5.60497594,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684732742,9.60497594,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684733544,5.60497594,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684734843,27.66479,142.75,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684735844,27.66479,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684736246,31.66479,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684736456,37.26931536,142.75,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684736747,37.26931536,142.75,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684736945,37.26931536,142.75,142.64,34.67298959]
["bitfinex-derivatives","SOLF0:USTF0",1641684737146,37.26931536,142.75,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684737345,4.0,142.74,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684737546,4.0,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684737746,9.60575189,142.72,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684737945,5.60636638,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684738151,13.89736638,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684738545,17.89736638,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684738747,4.0,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684739046,13.89736638,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684739246,5.60636638,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684739846,33.27115638,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684740246,27.66479,142.75,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684741247,4.0,142.7,142.63,68.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641684741446,9.60472976,142.74,142.63,68.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641684741646,4.0,142.7,142.63,68.5381]
["bitfinex-derivatives","SOLF0:USTF0",1641684741846,27.66479,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684742448,31.66479,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684744456,4.0,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684745260,4.0,142.66,142.59,65.3068]
["bitfinex-derivatives","SOLF0:USTF0",1641684745459,4.0,142.67,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684745658,9.60784604,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684746059,27.66479,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684747060,31.66479,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684747862,4.0,142.59,142.54,108.29013943]
["bitfinex-derivatives","SOLF0:USTF0",1641684748065,27.66479,142.59,142.54,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684748262,4.0,142.57,142.54,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684748466,4.0,142.58,142.55,2.70522893]
["bitfinex-derivatives","SOLF0:USTF0",1641684748864,4.0,142.56,142.55,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641684749070,5.61108063,142.58,142.55,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641684749267,5.61108063,142.58,142.53,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684749466,5.61108063,142.58,142.48,21.84551622]
["bitfinex-derivatives","SOLF0:USTF0",1641684750068,27.66479,142.55,142.48,21.84551622]
["bitfinex-derivatives","SOLF0:USTF0",1641684750567,27.66479,142.55,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1641684750766,27.66479,142.55,142.47,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684751370,27.66479,142.55,142.46,10.50939367]
["bitfinex-derivatives","SOLF0:USTF0",1641684751371,27.66479,142.55,142.46,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684751769,5.61175143,142.56,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641684751970,27.66479,142.59,142.52,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641684752170,5.60954723,142.62,142.54,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641684752370,27.66479,142.63,142.54,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1641684752568,50.57043438,142.65,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684752771,14.82944943,142.65,142.57,11.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641684752970,14.82944943,142.65,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641684753171,14.82944943,142.65,142.57,8.76339351]
["bitfinex-derivatives","SOLF0:USTF0",1641684753373,4.0,142.68,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641684753576,4.0,142.69,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1641684753775,5.60730338,142.68,142.56,83.84164943]
["bitfinex-derivatives","SOLF0:USTF0",1641684753975,9.60730338,142.68,142.56,83.84164943]
["bitfinex-derivatives","SOLF0:USTF0",1641684754174,5.60730338,142.68,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684754374,5.60730338,142.68,142.57,34.67642932]
["bitfinex-derivatives","SOLF0:USTF0",1641684756875,27.66479,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684757075,6.0,142.7,142.61,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1641684757275,6.0,142.7,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684757477,6.0,142.7,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684757478,6.0,142.7,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641684757676,14.82944943,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684757975,14.82944943,142.74,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684758175,42.49423943,142.81,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684758375,4.0,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684758579,4.0,142.76,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684758775,4.0,142.76,142.64,21.83740346]
["bitfinex-derivatives","SOLF0:USTF0",1641684759176,4.0,142.76,142.64,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1641684759375,4.0,142.75,142.62,21.56031627]
["bitfinex-derivatives","SOLF0:USTF0",1641684759576,4.0,142.74,142.62,14.82944943]
["bitfinex-derivatives","SOLF0:USTF0",1641684759876,4.0,142.74,142.61,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641684760078,27.66479,142.72,142.61,34.67446335]
["bitfinex-derivatives","SOLF0:USTF0",1641684760678,4.0,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684761479,4.0,142.69,142.58,140.12980195]
["bitfinex-derivatives","SOLF0:USTF0",1641684761677,17.46433367,142.7,142.58,140.12980195]
["bitfinex-derivatives","SOLF0:USTF0",1641684762177,17.46433367,142.7,142.58,167.79459195]
["bitfinex-derivatives","SOLF0:USTF0",1641684762776,5.60721917,142.68,142.58,167.79459195]
["bitfinex-derivatives","SOLF0:USTF0",1641684762978,5.60721917,142.68,142.58,102.97399195]
["bitfinex-derivatives","SOLF0:USTF0",1641684763879,11.21452466,142.68,142.58,102.97399195]
["bitfinex-derivatives","SOLF0:USTF0",1641684764479,27.66479,142.72,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684764680,14.82944943,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684764880,14.82944943,142.73,142.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684764881,14.82944943,142.73,142.66,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641684765280,45.19989644,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684765481,45.19989644,142.76,142.72,11.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1641684765681,6.0,142.76,142.71,11.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641684765882,14.81353176,142.8,142.73,11.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1641684766087,14.81353176,142.8,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684766383,14.81353176,142.8,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684766583,27.66479,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684766981,27.66479,142.85,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684767182,27.66479,142.85,142.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684767383,27.66479,142.85,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1641684767785,7.00672646,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684767984,4.0,142.81,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684768183,4.0,142.8,142.68,68.3889]
["bitfinex-derivatives","SOLF0:USTF0",1641684768384,27.66479,142.79,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684768586,4.0,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684769286,4.0,142.78,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684769487,4.0,142.77,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684769686,4.0,142.74,142.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684769886,4.0,142.74,142.65,128.4208]
["bitfinex-derivatives","SOLF0:USTF0",1641684770085,4.0,142.74,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641684770286,27.66479,142.71,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641684770786,27.66479,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684770987,31.66479,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684771488,31.66479,142.71,142.61,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641684771890,27.66479,142.71,142.61,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641684772290,27.66479,142.71,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684774699,27.66479,142.71,142.61,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641684775098,31.66479,142.71,142.61,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641684775297,4.0,142.7,142.61,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1641684775999,4.0,142.69,142.56,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641684776200,5.60707104,142.68,142.56,11.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641684776400,33.27186104,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684776599,33.27186104,142.68,142.58,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641684777002,37.27186104,142.68,142.58,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641684777304,33.27186104,142.68,142.58,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641684777500,27.66479,142.68,142.58,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641684777901,102.51880546,142.71,142.58,34.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1641684778203,102.51880546,142.71,142.58,40.24693772]
["bitfinex-derivatives","SOLF0:USTF0",1641684778401,106.51880546,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684778602,43.27080546,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684779100,39.27080546,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684780301,43.27080546,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684780902,39.27080546,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684781105,39.27080546,142.71,142.59,72.5390562]
["bitfinex-derivatives","SOLF0:USTF0",1641684781106,4.0,142.66,142.59,72.5390562]
["bitfinex-derivatives","SOLF0:USTF0",1641684781308,4.0,142.66,142.59,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641684781506,4.0,142.65,142.55,102.67809644]
["bitfinex-derivatives","SOLF0:USTF0",1641684781704,4.0,142.65,142.55,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684781907,5.60861405,142.64,142.55,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684782308,6.544,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684784709,4.0,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684784909,4.0,142.59,142.54,10.50535713]
["bitfinex-derivatives","SOLF0:USTF0",1641684785108,4.0,142.58,142.54,10.50535713]
["bitfinex-derivatives","SOLF0:USTF0",1641684785305,4.0,142.59,142.54,10.50535713]
["bitfinex-derivatives","SOLF0:USTF0",1641684785507,4.0,142.59,142.5,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684785907,4.0,142.58,142.5,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684786307,9.61042598,142.6,142.5,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684786508,27.66479,142.58,142.5,39.19989644]
["bitfinex-derivatives","SOLF0:USTF0",1641684786810,27.66479,142.58,142.47,45.19072587]
["bitfinex-derivatives","SOLF0:USTF0",1641684787210,5.61157961,142.57,142.47,45.19072587]
["bitfinex-derivatives","SOLF0:USTF0",1641684787410,5.61157961,142.57,142.47,49.19072587]
["bitfinex-derivatives","SOLF0:USTF0",1641684787708,4.0,142.61,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641684787908,12.33903582,142.64,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641684788108,12.33903582,142.64,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1641684788509,16.33903582,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684788708,12.33903582,142.64,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684789208,4.0,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684789409,9.6098566,142.61,142.49,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641684789609,9.6098566,142.61,142.48,46.21596323]
["bitfinex-derivatives","SOLF0:USTF0",1641684789810,4.0,142.59,142.48,46.21596323]
["bitfinex-derivatives","SOLF0:USTF0",1641684790010,9.61104862,142.58,142.48,46.21596323]
["bitfinex-derivatives","SOLF0:USTF0",1641684790215,9.61104862,142.58,142.49,2.69734066]
["bitfinex-derivatives","SOLF0:USTF0",1641684790411,27.66479,142.54,142.49,2.69734066]
["bitfinex-derivatives","SOLF0:USTF0",1641684791413,27.66479,142.56,142.49,2.69734066]
["bitfinex-derivatives","SOLF0:USTF0",1641684792314,5.60995218,142.61,142.49,2.69734066]
["bitfinex-derivatives","SOLF0:USTF0",1641684792513,27.66479,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684793314,27.66479,142.6,142.52,2.69734066]
["bitfinex-derivatives","SOLF0:USTF0",1641684794014,27.66479,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684794416,5.60995218,142.61,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684796417,27.66479,142.6,142.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684796617,27.66479,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684797218,27.66479,142.6,142.52,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684797420,31.66479,142.6,142.52,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684797619,27.66479,142.6,142.52,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684798120,31.66479,142.6,142.49,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684798321,5.6109074,142.58,142.49,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684798519,27.66479,142.55,142.49,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684800724,31.66479,142.55,142.49,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684800925,5.61317726,142.53,142.49,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684801925,5.61317726,142.53,142.47,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684802924,6.0,142.55,142.47,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684803528,6.0,142.55,142.47,17.46589021]
["bitfinex-derivatives","SOLF0:USTF0",1641684804125,69.1972,142.62,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641684804326,14.77287424,142.66,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1641684804525,27.66479,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684804725,31.66479,142.65,142.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684805525,31.66479,142.65,142.57,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684806026,15.0921949,142.64,142.57,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684806227,4.0,142.58,142.57,2.69301597]
["bitfinex-derivatives","SOLF0:USTF0",1641684806525,31.66479,142.58,142.53,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684806727,33.27600756,142.58,142.53,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684806926,5.61121756,142.58,142.53,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684807127,5.61121756,142.58,142.51,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684808532,5.61121756,142.58,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684808733,27.66479,142.62,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684809531,27.66479,142.62,142.53,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684810532,27.66479,142.62,142.54,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684812935,35.74059622,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684813335,35.74059622,142.65,142.56,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684813738,5.6089815,142.63,142.56,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684814534,35.74059622,142.65,142.56,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684814535,8.07580622,142.65,142.56,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684814934,8.07580622,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684815539,14.77287424,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684815737,14.77287424,142.69,142.62,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1641684816139,14.77287424,142.69,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684816337,14.77287424,142.71,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684816838,14.77287424,142.71,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684817442,27.66479,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684820546,9.68294342,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684820943,9.68294342,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684821542,9.68294342,142.77,142.67,92.16129]
["bitfinex-derivatives","SOLF0:USTF0",1641684822347,13.68294342,142.77,142.67,92.16129]
["bitfinex-derivatives","SOLF0:USTF0",1641684822544,5.60470043,142.74,142.67,92.16129]
["bitfinex-derivatives","SOLF0:USTF0",1641684822745,5.60470043,142.74,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684824351,5.60515913,142.73,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684824950,4.0,142.69,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684825151,4.0,142.69,142.62,71.50963639]
["bitfinex-derivatives","SOLF0:USTF0",1641684825352,4.0,142.69,142.61,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684825753,4.0,142.69,142.59,75.1722]
["bitfinex-derivatives","SOLF0:USTF0",1641684825952,4.0,142.69,142.59,64.8122]
["bitfinex-derivatives","SOLF0:USTF0",1641684826551,5.60640538,142.7,142.59,64.8122]
["bitfinex-derivatives","SOLF0:USTF0",1641684826753,5.60640538,142.7,142.6,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641684826954,5.60640538,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684827154,6.72640981,142.73,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684827354,5.60385522,142.76,142.65,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1641684827954,5.60385522,142.76,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684828754,67.9209,142.81,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684828958,67.9209,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684829154,37.34393243,142.83,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684829755,37.34393243,142.83,142.73,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684830756,27.66479,142.83,142.73,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684830961,27.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684831357,33.26598527,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684831757,37.26598527,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684831959,33.26598527,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684833159,27.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684834662,5.60148118,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684835465,5.60155617,142.82,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684837167,33.66479,142.83,142.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684837367,33.66479,142.83,142.73,28.66832679]
["bitfinex-derivatives","SOLF0:USTF0",1641684837567,37.66479,142.83,142.73,28.66832679]
["bitfinex-derivatives","SOLF0:USTF0",1641684837769,9.60160814,142.82,142.73,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684837971,5.60267085,142.79,142.73,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684838168,33.66479,142.83,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641684838368,33.66479,142.83,142.76,11.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1641684838770,9e-05,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684839170,9e-05,142.83,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684839372,9e-05,142.83,142.73,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684841174,9e-05,142.83,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684841774,4.0,142.8,142.71,70.2599]
["bitfinex-derivatives","SOLF0:USTF0",1641684842174,4.0,142.79,142.69,81.58247424]
["bitfinex-derivatives","SOLF0:USTF0",1641684842374,4.0,142.79,142.69,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684842775,7.00770848,142.81,142.68,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1641684842776,4.0,142.78,142.68,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1641684842975,4.0,142.78,142.66,79.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641684843177,4.0,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684843576,5.60354424,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684844078,5.60588693,142.71,142.63,16.52287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684844277,5.60588693,142.71,142.63,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684844577,5.60588693,142.71,142.62,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684844976,4.0,142.7,142.62,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684845177,4.0,142.68,142.62,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684845378,5.607646,142.67,142.6,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684845578,9.607646,142.67,142.6,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684845979,4.0,142.66,142.6,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684846179,9.607646,142.67,142.6,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684846380,9.607646,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684847177,6.72746392,142.7,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684847377,6.72746392,142.7,142.59,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1641684848179,6.72746392,142.7,142.61,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684848882,6.72746392,142.7,142.6,2.70095115]
["bitfinex-derivatives","SOLF0:USTF0",1641684849281,27.66479,142.68,142.6,2.70095115]
["bitfinex-derivatives","SOLF0:USTF0",1641684851085,6.72746392,142.7,142.6,2.70095115]
["bitfinex-derivatives","SOLF0:USTF0",1641684851284,6.72746392,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684852587,10.72746392,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684853189,6.72746392,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684853488,14.77287424,142.76,142.66,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641684853688,14.77287424,142.76,142.64,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1641684853689,14.77287424,142.76,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1641684854289,4.0,142.74,142.63,79.51367424]
["bitfinex-derivatives","SOLF0:USTF0",1641684854490,5.6054976,142.72,142.63,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684854689,9.6054976,142.72,142.63,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684854890,5.60667124,142.69,142.63,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684856090,5.60667124,142.69,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684860095,6.72739481,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684861193,5.60617499,142.7,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684861593,5.60733634,142.68,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684861792,5.60733634,142.68,142.6,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1641684861994,4.0,142.69,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684861995,9.60811358,142.66,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684862397,5.60869714,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684862894,5.60917389,142.63,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684863396,4.0,142.62,142.54,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684863597,4.0,142.56,142.54,14.77287424]
["bitfinex-derivatives","SOLF0:USTF0",1641684863794,4.0,142.56,142.51,66.86468644]
["bitfinex-derivatives","SOLF0:USTF0",1641684863993,4.0,142.56,142.51,42.39578644]
["bitfinex-derivatives","SOLF0:USTF0",1641684864194,9.6129593,142.53,142.46,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684864495,9.6129593,142.53,142.43,67.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641684864496,4.0,142.52,142.47,39.43316709]
["bitfinex-derivatives","SOLF0:USTF0",1641684864694,5.61402499,142.51,142.47,39.43316709]
["bitfinex-derivatives","SOLF0:USTF0",1641684864895,4.0,142.5,142.47,39.43316709]
["bitfinex-derivatives","SOLF0:USTF0",1641684865095,4.0,142.49,142.47,39.43316709]
["bitfinex-derivatives","SOLF0:USTF0",1641684865294,5.615024,142.48,142.42,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641684865695,6.73520632,142.54,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641684865896,4.0,142.56,142.43,11.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1641684866096,4.0,142.56,142.44,8.77203635]
["bitfinex-derivatives","SOLF0:USTF0",1641684866296,4.0,142.55,142.42,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641684866497,9.61253885,142.54,142.42,7.01877522]
["bitfinex-derivatives","SOLF0:USTF0",1641684866695,9.61253885,142.54,142.44,2.68311395]
["bitfinex-derivatives","SOLF0:USTF0",1641684867098,5.61253885,142.54,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684867295,12.07797988,142.61,142.46,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641684867296,5.61093235,142.58,142.46,11.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1641684867498,33.27572235,142.58,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684868101,33.27572235,142.58,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641684868300,27.66479,142.58,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684869704,5.60947068,142.62,142.52,11.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1641684869901,28.05639335,142.71,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641684869902,4.0,142.71,142.59,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1641684870103,6.7266481,142.72,142.59,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1641684870302,11.00967335,142.77,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684870501,7.00967335,142.77,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684870701,9.23263557,142.77,142.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684870901,9.23263557,142.77,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684871104,9.23263557,142.77,142.67,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1641684871502,9.23263557,142.77,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684871700,27.66479,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684872601,27.66479,142.81,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684872801,27.66479,142.81,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1641684873402,27.66479,142.81,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684875904,27.66479,142.81,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684876106,27.66479,142.81,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684876306,27.66479,142.81,142.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684876508,27.66479,142.81,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684877607,27.66479,142.81,142.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684877906,9e-05,142.83,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684878107,9e-05,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684878506,9e-05,142.83,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684878912,9e-05,142.83,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684879111,9e-05,142.83,142.73,34.66857204]
["bitfinex-derivatives","SOLF0:USTF0",1641684879512,9e-05,142.83,142.73,62.33336204]
["bitfinex-derivatives","SOLF0:USTF0",1641684879712,9e-05,142.83,142.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684879914,4.0,142.81,142.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684880211,4.0,142.81,142.68,70.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641684880212,5.60292774,142.79,142.68,70.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641684880612,5.60355229,142.77,142.68,70.0212]
["bitfinex-derivatives","SOLF0:USTF0",1641684880811,5.60355229,142.77,142.66,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1641684881613,27.66479,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684882712,5.60355229,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684882913,27.66479,142.78,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684884413,27.66479,142.78,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641684884612,27.66479,142.78,142.68,11.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1641684884814,5.60233726,142.8,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684885415,34.38654978,142.82,142.69,11.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1641684885715,34.38654978,142.82,142.71,34.66955324]
["bitfinex-derivatives","SOLF0:USTF0",1641684886415,34.38654978,142.82,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684886616,38.38654978,142.82,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684887116,4.0,142.79,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684887317,4.0,142.78,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684887617,5.60254425,142.8,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684887618,27.66479,142.77,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684888022,27.66479,142.77,142.67,34.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684888217,5.60254425,142.8,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684888419,34.38654978,142.82,142.69,11.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641684888918,34.38654978,142.82,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1641684889120,34.38654978,142.82,142.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684889318,5.60260603,142.8,142.67,34.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684889617,27.66479,142.78,142.67,34.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684890220,27.66479,142.78,142.67,38.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684890819,27.66479,142.78,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684891119,27.66479,142.82,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684891319,6.293,142.78,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684891520,6.293,142.78,142.67,38.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684892723,6.293,142.78,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684893023,6.293,142.78,142.67,38.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684893423,6.293,142.78,142.67,34.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684895027,11.89637312,142.78,142.67,34.67151646]
["bitfinex-derivatives","SOLF0:USTF0",1641684895226,15.89637312,142.78,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684895427,4.0,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684895627,27.66479,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684895825,5.60554572,142.72,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684896628,6.72513029,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684897628,34.38992029,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684898129,6.72513029,142.75,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684898330,34.38842,142.79,142.66,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1641684899029,2.24876663,142.78,142.67,2.70042097]
["bitfinex-derivatives","SOLF0:USTF0",1641684899631,2.24876663,142.78,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684900833,2.24876663,142.78,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684901031,2.24876663,142.78,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684901231,2.24876663,142.78,142.72,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684901431,6.663e-05,142.78,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684901631,9e-05,142.83,142.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684901833,9e-05,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684902032,89.0,142.9,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684902231,98.82081569,142.92,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684902433,98.82081569,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684902631,98.82081569,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684902831,98.82081569,142.92,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684903033,98.82081569,142.92,142.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641684903232,98.82081569,142.92,142.79,16.6033025]
["bitfinex-derivatives","SOLF0:USTF0",1641684903431,5.59681329,142.94,142.79,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641684903432,4.0,142.91,142.79,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1641684903633,27.66479,142.87,142.78,10.500581]
["bitfinex-derivatives","SOLF0:USTF0",1641684904634,27.66479,142.87,142.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684905436,27.66479,142.89,142.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684905737,27.66479,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684905938,5.59807434,142.91,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684905939,27.66479,142.92,142.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684906135,9.27612763,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684907137,4.0,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684908640,33.26241636,142.92,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684908840,4.0,142.9,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684911845,4.0,142.89,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684912044,5.59933989,142.88,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684912450,4.0,142.87,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684912847,33.26241636,142.92,142.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684913046,5.59762636,142.92,142.83,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1641684913246,134.1636,142.99,142.84,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1641684913648,4.0,142.97,142.84,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1641684913847,27.66479,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684914849,27.66479,142.97,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641684915052,12.59350625,142.99,142.86,34.66195615]
["bitfinex-derivatives","SOLF0:USTF0",1641684915751,12.59350625,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684915950,6.99863527,142.99,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684916152,27.66479,143.01,142.89,34.66073235]
["bitfinex-derivatives","SOLF0:USTF0",1641684916351,27.66479,143.01,142.89,38.66073235]
["bitfinex-derivatives","SOLF0:USTF0",1641684916549,27.66479,143.01,142.89,50.31629695]
["bitfinex-derivatives","SOLF0:USTF0",1641684916751,27.66479,143.01,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684916950,27.66479,143.01,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641684917252,27.66479,143.01,142.92,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641684917852,27.66479,143.01,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684918754,4.0,142.97,142.9,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641684918957,4.0,142.99,142.89,29.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641684919153,4.0,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684919760,27.66479,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684920156,31.66479,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684920357,27.66479,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684920754,35.43679,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684921558,5.59593243,142.97,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684923560,7.772,142.98,142.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684923760,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684924758,128.23417522,143.09,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684925158,4.0,143.08,142.97,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641684925359,4.0,143.06,142.97,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641684925559,4.0,143.06,142.94,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641684925760,27.66479,143.06,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684926660,6.0,142.98,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684935579,6.0,142.98,142.91,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641684935778,6.0,142.98,142.87,98.11366658]
["bitfinex-derivatives","SOLF0:USTF0",1641684935779,27.66479,142.96,142.87,98.11366658]
["bitfinex-derivatives","SOLF0:USTF0",1641684936378,33.66479,142.98,142.87,98.11366658]
["bitfinex-derivatives","SOLF0:USTF0",1641684937580,33.66479,142.98,142.87,99.86266658]
["bitfinex-derivatives","SOLF0:USTF0",1641684937779,33.66479,142.98,142.88,74.26448708]
["bitfinex-derivatives","SOLF0:USTF0",1641684937978,33.66479,142.98,142.88,76.01348708]
["bitfinex-derivatives","SOLF0:USTF0",1641684939292,4.0,142.97,142.88,67.2683]
["bitfinex-derivatives","SOLF0:USTF0",1641684939486,4.0,142.96,142.88,67.2683]
["bitfinex-derivatives","SOLF0:USTF0",1641684939686,4.0,142.95,142.87,78.20948652]
["bitfinex-derivatives","SOLF0:USTF0",1641684939886,27.66479,142.92,142.87,14.75728652]
["bitfinex-derivatives","SOLF0:USTF0",1641684940087,27.66479,142.92,142.84,14.75728652]
["bitfinex-derivatives","SOLF0:USTF0",1641684941390,27.66479,142.92,142.84,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1641684942587,27.66479,142.92,142.85,2.7030852]
["bitfinex-derivatives","SOLF0:USTF0",1641684943189,14.75728652,142.96,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684943389,14.75728652,142.94,142.91,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1641684943590,14.75728652,142.94,142.92,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1641684943789,14.75728652,142.94,142.91,12.5924008]
["bitfinex-derivatives","SOLF0:USTF0",1641684944090,9.28364383,142.96,142.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641684944593,6.0,142.98,142.95,10.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1641684944789,19.07769425,143.06,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684944988,19.07769425,143.06,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641684945390,9.59005199,143.12,142.98,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641684945690,2.23769715,143.11,142.98,2.7030852]
["bitfinex-derivatives","SOLF0:USTF0",1641684945890,2.23769715,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684947495,2.23769715,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684947896,2.23769715,143.12,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684948096,2.23769715,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684948497,6.23769715,143.12,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684948900,6.99276249,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684949099,9.23045964,143.11,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684949799,4.0,143.09,142.97,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641684950000,6.99422976,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684950402,31.66479,143.09,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684950804,37.25580819,143.09,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684951106,2.23769715,143.08,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684953405,9.59077015,143.1,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684954305,2.23769715,143.09,143.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684955104,2.23769715,143.09,143.02,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641684955707,6.0,143.1,143.02,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1641684956107,6.0,143.1,143.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684956307,6.0,143.1,143.07,36.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641684961014,6.0,143.1,142.99,19.37805145]
["bitfinex-derivatives","SOLF0:USTF0",1641684961213,6.0,143.1,142.99,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641684961214,5.59121732,143.09,142.99,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1641684961615,5.59121732,143.09,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1641684961814,2.22916302,143.08,142.97,80.3273]
["bitfinex-derivatives","SOLF0:USTF0",1641684962217,2.22916302,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684964119,6.0,143.1,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684965520,9.59115431,143.09,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684966421,4.0,143.08,143.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684966623,4.0,143.04,142.95,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1641684966824,4.0,143.01,142.92,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641684967022,4.0,142.99,142.9,64.2434]
["bitfinex-derivatives","SOLF0:USTF0",1641684967222,4.0,142.99,142.89,46.37434608]
["bitfinex-derivatives","SOLF0:USTF0",1641684967422,4.0,142.97,142.89,46.37434608]
["bitfinex-derivatives","SOLF0:USTF0",1641684967623,4.0,142.99,142.89,46.37434608]
["bitfinex-derivatives","SOLF0:USTF0",1641684967825,4.0,142.99,142.9,2.69531821]
["bitfinex-derivatives","SOLF0:USTF0",1641684968222,4.0,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684972030,4.0,142.98,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684972430,4.0,142.96,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684973732,5.59495603,142.99,142.86,71.35306615]
["bitfinex-derivatives","SOLF0:USTF0",1641684973932,4.0,142.95,142.83,46.3772837]
["bitfinex-derivatives","SOLF0:USTF0",1641684974134,4.0,142.91,142.83,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641684974332,4.0,142.91,142.84,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641684974533,4.0,142.9,142.84,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641684974734,4.0,142.89,142.84,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641684974933,7.149,142.89,142.84,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641684975535,7.149,142.89,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684976039,27.66479,142.92,142.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684976236,27.66479,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684976436,6.7160039,142.95,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684977138,6.7160039,142.95,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684977339,6.71461709,142.98,142.88,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641684977539,81.26968151,143.0,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684977738,14.77918151,143.0,142.88,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641684977938,6.99790063,143.01,142.89,2.69323557]
["bitfinex-derivatives","SOLF0:USTF0",1641684978139,4.0,142.99,142.89,2.69323557]
["bitfinex-derivatives","SOLF0:USTF0",1641684978338,4.0,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684978539,4.0,142.98,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684978737,4.0,142.98,142.89,2.69323557]
["bitfinex-derivatives","SOLF0:USTF0",1641684978738,4.0,142.95,142.89,2.69323557]
["bitfinex-derivatives","SOLF0:USTF0",1641684978938,5.59753889,142.92,142.83,84.47978151]
["bitfinex-derivatives","SOLF0:USTF0",1641684979242,5.59753889,142.92,142.83,14.77918151]
["bitfinex-derivatives","SOLF0:USTF0",1641684979438,9.59753889,142.92,142.83,14.77918151]
["bitfinex-derivatives","SOLF0:USTF0",1641684979838,9.59753889,142.92,142.82,2.69381265]
["bitfinex-derivatives","SOLF0:USTF0",1641684980341,9.59753889,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684981542,5.59840444,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684983848,9.59840444,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684984148,4.0,142.89,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684984752,9.59840444,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684985249,5.59840444,142.9,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684985651,6.0,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684986850,6.0,142.92,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684990655,5.59821644,142.91,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684993656,6.0,142.92,142.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684995058,4.0,142.88,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684995257,4.0,142.86,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684995459,4.0,142.85,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684995860,5.60085204,142.84,142.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684996059,9.60085204,142.84,142.8,14.77918151]
["bitfinex-derivatives","SOLF0:USTF0",1641684996260,5.60085204,142.84,142.8,14.77918151]
["bitfinex-derivatives","SOLF0:USTF0",1641684996462,5.60085204,142.84,142.75,25.28184155]
["bitfinex-derivatives","SOLF0:USTF0",1641684996862,27.66479,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684997062,6.71858061,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684997263,14.77918151,142.9,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684997961,14.77918151,142.9,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641684998364,14.77918151,142.9,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641684998661,6.0,142.92,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1641684999064,6.0,142.92,142.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641684999561,6.0,142.92,142.85,30.36799141]
["bitfinex-derivatives","SOLF0:USTF0",1641685000763,6.0,142.92,142.86,2.70320141]
["bitfinex-derivatives","SOLF0:USTF0",1641685003967,6.0,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685004170,14.77918151,142.96,142.89,10.99594235]
["bitfinex-derivatives","SOLF0:USTF0",1641685004470,39.37864843,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685004669,39.37864843,142.99,142.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641685005069,27.66479,143.01,142.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641685005772,31.66479,143.01,142.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641685005971,2.23882766,143.0,142.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641685006572,7.83326244,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685007573,11.83326244,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685007775,9.59443478,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685007974,5.59443478,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685009775,4.0,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685009975,9.59443478,143.0,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685010175,4.0,142.99,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685010379,5.59497068,142.99,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685010576,4.0,142.98,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685010876,4.0,142.97,142.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685011277,4.0,142.94,142.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685011577,4.0,142.89,142.83,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641685011778,4.0,142.9,142.82,68.5611]
["bitfinex-derivatives","SOLF0:USTF0",1641685011977,9.59883285,142.89,142.8,108.38264843]
["bitfinex-derivatives","SOLF0:USTF0",1641685012179,4.0,142.88,142.8,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641685012583,9.59986951,142.87,142.8,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641685012781,9.59986951,142.87,142.81,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685012981,4.0,142.86,142.81,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685013181,27.66479,142.85,142.81,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685013982,27.66479,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685014181,33.26465951,142.87,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685014383,27.66479,142.87,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685014782,6.0,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685017085,13.543,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685017889,4.0,142.84,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685018086,6.0,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685019491,10.0,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685022995,15.60047964,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685023995,11.60047964,142.85,142.79,2.70397346]
["bitfinex-derivatives","SOLF0:USTF0",1641685024196,11.60047964,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685024895,11.60047964,142.85,142.79,2.6984041]
["bitfinex-derivatives","SOLF0:USTF0",1641685028797,17.20101242,142.85,142.79,2.6984041]
["bitfinex-derivatives","SOLF0:USTF0",1641685029800,21.20101242,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685030399,17.20101242,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685031301,6.0,142.85,142.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685032101,6.0,142.85,142.79,2.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1641685038609,6.0,142.85,142.8,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1641685038811,14.78666555,142.93,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685039009,5.59775118,142.92,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685039209,69.3198,142.94,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685039410,69.3198,142.94,142.83,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641685039608,69.3198,142.94,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685039809,20.38316085,142.95,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685040411,5.5964953,142.95,142.88,2.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1641685041512,2.24106409,142.94,142.88,2.69710715]
["bitfinex-derivatives","SOLF0:USTF0",1641685043316,2.24106409,142.94,142.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685043519,2.24106409,142.94,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685043716,39.37864843,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685044117,6.0,142.95,142.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1641685044516,144.31103086,143.05,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685044716,144.31103086,143.05,142.94,10.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641685045118,144.31103086,143.05,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685045320,144.31103086,143.05,142.94,10.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641685045519,104.93238243,143.05,142.94,10.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1641685045720,104.93238243,143.05,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685045920,11.59699243,143.05,142.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685046120,9.6604149,143.1,142.98,38.65608584]
["bitfinex-derivatives","SOLF0:USTF0",1641685046320,9.6604149,143.1,142.98,34.65608584]
["bitfinex-derivatives","SOLF0:USTF0",1641685046522,9.6604149,143.1,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685046922,4.0,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685047821,31.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685048221,27.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685048421,31.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685048922,27.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685049522,31.66479,143.09,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685049723,5.59226038,143.06,142.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685049922,4.0,143.05,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685050123,5.59420091,143.01,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685050723,4.0,143.03,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685051223,5.5939397,143.02,142.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685051825,27.66479,143.01,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685052225,5.5939397,143.02,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685053928,4.0,143.0,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685054131,4.0,142.99,142.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685054332,5.5946751,143.0,142.91,91.97919]
["bitfinex-derivatives","SOLF0:USTF0",1641685054929,5.5946751,143.0,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685055330,5.5946751,143.0,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685055531,5.5946751,143.0,142.91,38.65975363]
["bitfinex-derivatives","SOLF0:USTF0",1641685055833,6.0,143.03,142.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685057635,6.0,143.03,142.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685057833,6.0,143.03,142.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685058035,0.0001,143.03,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685058334,0.0001,143.03,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685058533,0.0001,143.03,143.02,10.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1641685058735,39.37864843,143.14,143.04,5.59256333]
["bitfinex-derivatives","SOLF0:USTF0",1641685058935,46.08269544,143.2,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685059136,39.37864843,143.2,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685059335,39.37864843,143.2,143.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685059734,39.37864843,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685060135,37.25107361,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685060335,33.25107361,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685063740,37.25107361,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685063938,33.25107361,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685064140,37.25107361,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685064737,33.25107361,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685064938,27.66479,143.21,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685066137,68.77495191,143.22,143.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685066339,5.58605191,143.22,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685066538,27.66479,143.23,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685066741,27.66479,143.23,143.12,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1641685066938,27.66479,143.23,143.11,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641685067339,27.66479,143.23,143.11,29.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641685067939,27.66479,143.23,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685068541,6.0,143.22,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685071542,4.0,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685071944,5.58755152,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685072543,5.58782525,143.17,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685073346,31.66479,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685073546,4.0,143.2,143.11,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641685075851,75.56552172,143.21,143.11,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641685076052,4.0,143.2,143.11,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641685076552,75.56552172,143.21,143.11,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641685077254,4.0,143.2,143.11,34.64973744]
["bitfinex-derivatives","SOLF0:USTF0",1641685077655,4.0,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685077854,9.58690293,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685078057,37.25169293,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685078456,9.58690293,143.2,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685079957,4.0,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685080157,5.58758797,143.18,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685084663,4.0,143.16,143.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685084867,5.58920684,143.14,143.07,7.33740643]
["bitfinex-derivatives","SOLF0:USTF0",1641685085164,5.58920684,143.14,143.05,14.69413417]
["bitfinex-derivatives","SOLF0:USTF0",1641685085963,5.58920684,143.14,143.02,2.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1641685086165,27.66479,143.13,143.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685086977,27.66479,143.13,143.05,2.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1641685087166,14.69413417,143.16,143.05,6.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1641685087466,14.69413417,143.16,143.05,8.44074333]
["bitfinex-derivatives","SOLF0:USTF0",1641685087667,60.30432866,143.19,143.06,2.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1641685087867,20.92568023,143.19,143.06,2.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1641685088066,48.59047023,143.19,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685088666,14.69413417,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685090472,14.69413417,143.17,143.1,2.69474333]
["bitfinex-derivatives","SOLF0:USTF0",1641685091271,14.69413417,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685091570,16.92568023,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685092169,20.92568023,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685092369,14.69413417,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685093272,16.92568023,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685094170,16.92568023,143.16,143.06,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641685094171,35.48467234,143.16,143.06,78.25073417]
["bitfinex-derivatives","SOLF0:USTF0",1641685094873,2.23154606,143.15,143.07,2.70868664]
["bitfinex-derivatives","SOLF0:USTF0",1641685095674,2.23154606,143.15,143.07,9.6958303]
["bitfinex-derivatives","SOLF0:USTF0",1641685095872,2.23154606,143.15,143.07,2.70868664]
["bitfinex-derivatives","SOLF0:USTF0",1641685096273,2.23154606,143.15,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685096675,20.28247045,143.16,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685096873,27.66479,143.19,143.09,39.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641685096874,14.69413417,143.18,143.09,39.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641685097073,14.69413417,143.18,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685097274,14.69413417,143.18,143.11,5.58977522]
["bitfinex-derivatives","SOLF0:USTF0",1641685097474,14.69413417,143.18,143.11,7.33577522]
["bitfinex-derivatives","SOLF0:USTF0",1641685097675,14.69413417,143.18,143.11,5.58977522]
["bitfinex-derivatives","SOLF0:USTF0",1641685098076,2.23809096,143.18,143.13,2.70868664]
["bitfinex-derivatives","SOLF0:USTF0",1641685098277,2.23809096,143.18,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685098976,14.69413417,143.2,143.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685099578,14.69413417,143.2,143.14,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641685099775,14.69413417,143.2,143.14,38.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641685099976,14.69413417,143.2,143.14,34.64851791]
["bitfinex-derivatives","SOLF0:USTF0",1641685100175,16.93222513,143.21,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685101277,14.69413417,143.21,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685101477,6.288,143.22,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685101880,6.0,143.2,143.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685102378,6.0,143.2,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685102778,27.66479,143.23,143.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685103079,115.00190473,143.31,143.19,6.70474695]
["bitfinex-derivatives","SOLF0:USTF0",1641685103280,49.02540473,143.31,143.19,8.44974695]
["bitfinex-derivatives","SOLF0:USTF0",1641685103578,49.02540473,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685103978,11.47774677,143.3,143.2,2.70474695]
["bitfinex-derivatives","SOLF0:USTF0",1641685104278,11.47774677,143.3,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685105079,2.23268125,143.3,143.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685105280,2.23268125,143.3,143.26,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641685105480,2.23268125,143.3,143.26,10.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1641685105882,9.24506552,143.33,143.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685106081,9.24506552,143.33,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685106282,2.2271588,143.38,143.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685107182,2.2271588,143.38,143.32,62.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641685107782,39.37864843,143.39,143.32,62.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641685107983,67.2511,143.4,143.32,66.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641685108182,63.3139,143.42,143.32,66.15958]
["bitfinex-derivatives","SOLF0:USTF0",1641685108386,39.37864843,143.43,143.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685109384,39.37864843,143.43,143.35,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641685109583,89.58548676,143.44,143.35,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641685110488,50.20683833,143.44,143.35,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641685111186,4.0,143.43,143.35,35.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641685111387,4.0,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685112487,27.66479,143.39,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685112887,4.0,143.38,143.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685113289,4.0,143.35,143.26,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641685113489,4.0,143.32,143.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641685113688,4.0,143.32,143.22,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641685113888,4.0,143.32,143.21,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1641685114490,27.66479,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685116298,37.24732177,143.31,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685116500,4.0,143.28,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685116698,4.0,143.27,143.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685117297,4.0,143.27,143.17,70.2499213]
["bitfinex-derivatives","SOLF0:USTF0",1641685117497,69.8552,143.31,143.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685117698,34.36277953,143.33,143.23,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641685117897,6.0,143.31,143.23,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1641685118298,6.0,143.31,143.21,9.58603078]
["bitfinex-derivatives","SOLF0:USTF0",1641685118500,6.0,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685119302,4.0,143.29,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685119501,6.0,143.31,143.2,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1641685119801,6.0,143.31,143.19,14.31280999]
["bitfinex-derivatives","SOLF0:USTF0",1641685120004,6.0,143.31,143.19,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1641685120203,5.58314651,143.29,143.17,134.8689]
["bitfinex-derivatives","SOLF0:USTF0",1641685120405,33.24793651,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685121507,5.5832476,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685121706,97.91809,143.31,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685121905,97.91809,143.31,143.21,35.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641685122907,9.58293403,143.3,143.21,35.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641685124209,5.58319631,143.29,143.21,35.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641685124407,5.58319631,143.29,143.21,42.50410551]
["bitfinex-derivatives","SOLF0:USTF0",1641685124606,70.2533,143.31,143.21,42.50410551]
["bitfinex-derivatives","SOLF0:USTF0",1641685127511,6.0,143.31,143.23,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641685128514,6.0,143.31,143.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685130618,4.0,143.29,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685131019,5.58301665,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685131218,4.0,143.28,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685131820,5.58301665,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685132023,14.79708699,143.3,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685132423,14.79708699,143.3,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685133122,6.0,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685133523,15.58257076,143.31,143.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685134627,4.0,143.26,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685134827,4.0,143.25,143.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685135027,5.5833805,143.29,143.18,21.77886455]
["bitfinex-derivatives","SOLF0:USTF0",1641685135728,20.38046749,143.29,143.18,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641685135928,4.0,143.27,143.18,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641685136131,20.38046749,143.29,143.18,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1641685136529,27.66479,143.27,143.18,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641685138230,31.66479,143.27,143.18,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641685138429,37.24892595,143.27,143.18,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641685139034,5.58602394,143.22,143.18,34.64656756]
["bitfinex-derivatives","SOLF0:USTF0",1641685139232,5.58602394,143.22,143.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685139435,9.58602394,143.22,143.16,42.46187699]
["bitfinex-derivatives","SOLF0:USTF0",1641685139632,9.58602394,143.22,143.16,14.79708699]
["bitfinex-derivatives","SOLF0:USTF0",1641685140033,9.58602394,143.22,143.14,21.78057105]
["bitfinex-derivatives","SOLF0:USTF0",1641685140232,5.58602394,143.22,143.14,21.78057105]
["bitfinex-derivatives","SOLF0:USTF0",1641685140633,9.58602394,143.22,143.14,21.78057105]
["bitfinex-derivatives","SOLF0:USTF0",1641685140832,5.58602394,143.22,143.14,14.79708699]
["bitfinex-derivatives","SOLF0:USTF0",1641685141035,5.58602394,143.22,143.13,42.46187699]
["bitfinex-derivatives","SOLF0:USTF0",1641685141835,27.66479,143.24,143.13,46.46187699]
["bitfinex-derivatives","SOLF0:USTF0",1641685142036,14.79708699,143.25,143.16,10.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1641685142236,14.79708699,143.25,143.13,70.3928874]
["bitfinex-derivatives","SOLF0:USTF0",1641685142237,14.79708699,143.25,143.17,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1641685142537,14.79708699,143.25,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685142936,14.79708699,143.25,143.2,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641685143136,14.79708699,143.25,143.22,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641685143337,14.79708699,143.29,143.22,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1641685144138,14.79708699,143.29,143.2,29.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641685144139,39.24735092,143.31,143.2,42.46187699]
["bitfinex-derivatives","SOLF0:USTF0",1641685144338,43.24735092,143.31,143.2,42.46187699]
["bitfinex-derivatives","SOLF0:USTF0",1641685144738,5.58286036,143.3,143.2,42.46187699]
["bitfinex-derivatives","SOLF0:USTF0",1641685144938,20.37994735,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685145139,14.79708699,143.3,143.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685145938,20.79708699,143.31,143.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685146140,20.79708699,143.31,143.23,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641685146739,6.0,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685149144,14.79708699,143.34,143.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685149345,14.79708699,143.34,143.31,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1641685149544,14.80599424,143.37,143.33,10.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1641685149743,14.80599424,143.37,143.34,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1641685150144,14.80599424,143.37,143.36,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1641685150547,39.37864843,143.4,143.35,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1641685150943,27.66479,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685151146,31.66479,143.46,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685151842,2.22886754,143.47,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685152047,2.22886754,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685152444,2.22886754,143.45,143.39,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641685152848,2.22886754,143.45,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685153044,2.22886754,143.47,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685154046,5.57521071,143.5,143.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685154245,4.0,143.47,143.39,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641685154447,9.57521071,143.5,143.39,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641685154645,9.57521071,143.5,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685154846,31.66479,143.48,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685155947,27.66479,143.48,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685156348,27.66479,143.48,143.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685156548,5.57521071,143.5,143.38,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641685156948,5.57521071,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685158448,9.57521071,143.5,143.39,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641685158651,9.57521071,143.5,143.37,40.21722403]
["bitfinex-derivatives","SOLF0:USTF0",1641685158851,27.66479,143.48,143.37,62.30210824]
["bitfinex-derivatives","SOLF0:USTF0",1641685159051,27.66479,143.48,143.39,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641685159253,5.57616921,143.47,143.39,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1641685159455,5.57616921,143.47,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685160554,5.57703166,143.45,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685161054,4.0,143.43,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685162555,34.35593878,143.48,143.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685162757,6.69114878,143.48,143.38,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1641685162956,6.69114878,143.48,143.41,34.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1641685164359,6.0,143.47,143.41,34.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1641685164759,6.0,143.47,143.41,38.63537413]
["bitfinex-derivatives","SOLF0:USTF0",1641685164958,6.0,143.47,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685165962,0.0001,143.47,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685166161,100.36869,143.57,143.46,34.63270276]
["bitfinex-derivatives","SOLF0:USTF0",1641685166362,100.36869,143.57,143.49,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641685166963,4.0,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685167363,4.0,143.55,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685167663,9.57290942,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685167863,4.0,143.55,143.46,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641685168265,12.15490942,143.56,143.46,34.63294553]
["bitfinex-derivatives","SOLF0:USTF0",1641685168466,16.15490942,143.56,143.48,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641685168664,4.0,143.54,143.48,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1641685168867,27.66479,143.49,143.43,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641685169068,4.0,143.48,143.4,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1641685169269,4.0,143.48,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685170070,99.66969,143.49,143.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685170270,95.66969,143.49,143.38,34.63658907]
["bitfinex-derivatives","SOLF0:USTF0",1641685170469,27.66479,143.49,143.4,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641685170669,5.57521509,143.5,143.42,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1641685170870,10.68883004,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685171272,10.68883004,143.53,143.44,34.63367393]
["bitfinex-derivatives","SOLF0:USTF0",1641685171674,6.68883004,143.53,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685172274,6.68883004,143.53,143.44,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641685172974,5.57445346,143.52,143.44,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641685173975,9.57445346,143.52,143.44,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641685174176,4.0,143.5,143.44,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641685174376,5.57445346,143.52,143.44,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641685176079,4.0,143.53,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685177078,4.0,143.54,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685177780,33.66479,143.55,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685178782,2.21813366,143.54,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685178981,6.21813366,143.54,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685179183,6.21813366,143.54,143.44,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641685179380,9.57413207,143.53,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685179581,11.79226573,143.53,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685179781,4.0,143.51,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685179982,9.5749419,143.5,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685180386,5.57531122,143.49,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685180584,4.0,143.52,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685180783,2.21813366,143.5,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685184987,6.21813366,143.5,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685185388,2.21813366,143.5,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685185788,27.66479,143.51,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685186892,4.0,143.5,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685187290,27.66479,143.51,143.44,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641685190093,5.5744944,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685190894,2.2270544,143.51,143.44,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685191895,8.2270544,143.51,143.44,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685192495,4.0,143.49,143.44,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685192996,27.66479,143.48,143.44,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685193195,33.24062941,143.48,143.44,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685193395,39.47213291,143.48,143.41,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685193798,35.47213291,143.48,143.41,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685194398,2.2315035,143.47,143.41,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685197898,5.57659924,143.46,143.41,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685198704,9.57659924,143.46,143.41,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685199104,27.66479,143.44,143.41,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685199706,27.66479,143.44,143.36,42.4410912]
["bitfinex-derivatives","SOLF0:USTF0",1641685200107,33.2422628,143.44,143.36,42.4410912]
["bitfinex-derivatives","SOLF0:USTF0",1641685200505,14.7763012,143.46,143.36,42.4410912]
["bitfinex-derivatives","SOLF0:USTF0",1641685200707,14.7763012,143.47,143.37,17.47815551]
["bitfinex-derivatives","SOLF0:USTF0",1641685201107,14.7763012,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685201409,2.23128452,143.47,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685201806,2.23128452,143.47,143.39,34.63634605]
["bitfinex-derivatives","SOLF0:USTF0",1641685202009,5.57666923,143.46,143.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685202208,5.57666923,143.46,143.4,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685202509,9.57666923,143.46,143.4,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685202707,5.57666923,143.46,143.4,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685203008,9.57666923,143.46,143.4,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685203209,5.57666923,143.46,143.4,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685203609,14.7763012,143.49,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641685203809,14.7763012,143.49,143.43,13.71361249]
["bitfinex-derivatives","SOLF0:USTF0",1641685204611,6.69029277,143.5,143.44,2.70185431]
["bitfinex-derivatives","SOLF0:USTF0",1641685205412,6.69029277,143.5,143.43,34.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641685205611,2.2303773,143.49,143.43,34.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641685205810,2.2303773,143.49,143.43,38.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641685206009,2.2303773,143.49,143.43,43.98627265]
["bitfinex-derivatives","SOLF0:USTF0",1641685206410,6.0,143.51,143.44,2.70541423]
["bitfinex-derivatives","SOLF0:USTF0",1641685206611,6.0,143.51,143.44,4.44741423]
["bitfinex-derivatives","SOLF0:USTF0",1641685206909,27.66479,143.52,143.44,4.44741423]
["bitfinex-derivatives","SOLF0:USTF0",1641685206910,14.7763012,143.53,143.47,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1641685207115,47.40269753,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685207312,39.37864843,143.57,143.51,34.63051862]
["bitfinex-derivatives","SOLF0:USTF0",1641685207711,39.37864843,143.57,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685208314,2.22387703,143.58,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685209320,2.22387703,143.59,143.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685209520,2.22387703,143.59,143.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685209723,2.22387703,143.59,143.55,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1641685210119,2.22387703,143.59,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641685210520,6.22387703,143.65,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641685210720,4.0,143.64,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641685210924,2.22387703,143.65,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1641685211121,2.22387703,143.65,143.57,34.62760855]
["bitfinex-derivatives","SOLF0:USTF0",1641685211122,29.88866703,143.65,143.57,34.62760855]
["bitfinex-derivatives","SOLF0:USTF0",1641685211823,4.0,143.63,143.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641685212021,4.0,143.62,143.51,100.79851862]
["bitfinex-derivatives","SOLF0:USTF0",1641685212322,8.324,143.63,143.51,100.79851862]
["bitfinex-derivatives","SOLF0:USTF0",1641685212722,12.324,143.63,143.51,100.79851862]
["bitfinex-derivatives","SOLF0:USTF0",1641685213124,27.66479,143.62,143.51,128.46330862]
["bitfinex-derivatives","SOLF0:USTF0",1641685213323,31.66479,143.62,143.51,128.46330862]
["bitfinex-derivatives","SOLF0:USTF0",1641685213524,27.66479,143.62,143.51,128.46330862]
["bitfinex-derivatives","SOLF0:USTF0",1641685213725,102.62791004,143.62,143.51,128.46330862]
["bitfinex-derivatives","SOLF0:USTF0",1641685214127,9.57076931,143.61,143.51,128.46330862]
["bitfinex-derivatives","SOLF0:USTF0",1641685214528,11.78728935,143.61,143.51,128.46330862]
["bitfinex-derivatives","SOLF0:USTF0",1641685214929,4.0,143.59,143.51,62.29530862]
["bitfinex-derivatives","SOLF0:USTF0",1641685215129,4.0,143.56,143.51,62.29530862]
["bitfinex-derivatives","SOLF0:USTF0",1641685215329,4.0,143.55,143.47,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641685215529,4.0,143.54,143.44,8.70988393]
["bitfinex-derivatives","SOLF0:USTF0",1641685215730,4.0,143.53,143.42,8.71209828]
["bitfinex-derivatives","SOLF0:USTF0",1641685215931,4.0,143.53,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685216332,5.57360029,143.54,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685216534,5.57360029,143.54,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641685216832,5.57360029,143.54,143.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685217031,10.68694857,143.57,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641685217032,6.0,143.53,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641685217231,6.0,143.53,143.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685217432,74.54331151,143.6,143.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685217633,67.8578,143.6,143.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685217833,71.8578,143.6,143.48,8.70818456]
["bitfinex-derivatives","SOLF0:USTF0",1641685218031,5.57202744,143.58,143.46,8.70891276]
["bitfinex-derivatives","SOLF0:USTF0",1641685218232,5.57202744,143.58,143.47,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641685218933,9.57202744,143.58,143.47,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641685219135,9.57235283,143.57,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685219334,31.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685219533,4.0,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685220935,4.0,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685221635,4.0,143.54,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685221837,9.57400369,143.53,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685222237,5.57441966,143.52,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685222638,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685223439,31.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685224445,4.0,143.55,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685224646,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685224846,31.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685225047,27.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685225647,31.66479,143.56,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685226047,4.0,143.51,143.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685226246,4.0,143.5,143.45,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1641685226447,4.0,143.49,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685226647,9.57533648,143.49,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685227149,4.0,143.48,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685227548,33.24012648,143.49,143.42,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685227749,78.36268274,143.54,143.42,10.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1641685228247,4.0,143.52,143.41,33.24311086]
["bitfinex-derivatives","SOLF0:USTF0",1641685228448,5.57497097,143.5,143.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685228648,5.57497097,143.5,143.43,2.69239594]
["bitfinex-derivatives","SOLF0:USTF0",1641685228848,9.5738017,143.53,143.43,2.69239594]
["bitfinex-derivatives","SOLF0:USTF0",1641685229248,5.5738017,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685229449,95.79039,143.55,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685229849,68.1256,143.55,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685230148,68.1256,143.55,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685230354,6.0,143.56,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641685230951,6.0,143.56,143.47,9.57596903]
["bitfinex-derivatives","SOLF0:USTF0",1641685231149,6.0,143.56,143.53,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641685232752,6.0,143.56,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685232953,6.0,143.56,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685236657,4.0,143.54,143.47,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641685238660,4.0,143.5,143.44,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685239062,9.575246,143.5,143.44,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685239260,9.57560835,143.49,143.44,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685239460,4.0,143.48,143.44,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685239762,5.57627339,143.47,143.44,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685240160,5.57627339,143.47,143.41,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641685241265,35.05479,143.49,143.41,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641685241664,35.05479,143.49,143.42,2.70045267]
["bitfinex-derivatives","SOLF0:USTF0",1641685243165,7.39,143.49,143.44,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1641685243365,6.68866909,143.53,143.45,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1641685243565,6.68866909,143.53,143.45,34.63318831]
["bitfinex-derivatives","SOLF0:USTF0",1641685244167,6.68866909,143.53,143.46,2.70045267]
["bitfinex-derivatives","SOLF0:USTF0",1641685245368,16.2624205,143.53,143.46,2.70045267]
["bitfinex-derivatives","SOLF0:USTF0",1641685246569,10.68866909,143.53,143.46,2.70045267]
["bitfinex-derivatives","SOLF0:USTF0",1641685246769,6.68866909,143.53,143.46,2.70045267]
["bitfinex-derivatives","SOLF0:USTF0",1641685247768,6.0,143.56,143.49,10.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641685247969,14.76964174,143.57,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685248169,14.76964174,143.57,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641685248571,14.76964174,143.61,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641685248774,14.76964174,143.61,143.54,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1641685249173,4.0,143.59,143.5,32.30048596]
["bitfinex-derivatives","SOLF0:USTF0",1641685249374,4.0,143.59,143.5,30.55948596]
["bitfinex-derivatives","SOLF0:USTF0",1641685249574,42.43443174,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685249872,27.66479,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685250076,4.0,143.6,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685250673,27.66479,143.61,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685251074,4.0,143.59,143.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685251283,4.0,143.59,143.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685251677,4.0,143.57,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685251876,68.9995,143.59,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685252077,75.6852363,143.59,143.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685252278,75.6852363,143.59,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685252978,71.6852363,143.59,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685253380,71.6852363,143.59,143.5,2.6969436]
["bitfinex-derivatives","SOLF0:USTF0",1641685253980,75.6852363,143.59,143.5,2.6969436]
["bitfinex-derivatives","SOLF0:USTF0",1641685254183,71.6852363,143.59,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685254487,75.6852363,143.59,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685254682,71.6852363,143.59,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685255780,71.6852363,143.59,143.5,2.69678139]
["bitfinex-derivatives","SOLF0:USTF0",1641685256181,75.6852363,143.59,143.5,2.69678139]
["bitfinex-derivatives","SOLF0:USTF0",1641685256482,75.6852363,143.59,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685256881,4.0,143.58,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685257882,9.57226868,143.57,143.49,34.63148918]
["bitfinex-derivatives","SOLF0:USTF0",1641685258083,4.0,143.51,143.46,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685258282,4.0,143.51,143.43,175.53474843]
["bitfinex-derivatives","SOLF0:USTF0",1641685258283,6.592,143.51,143.47,14.76964174]
["bitfinex-derivatives","SOLF0:USTF0",1641685258484,4.0,143.48,143.43,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641685258683,9.57637971,143.47,143.43,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641685259384,5.57637971,143.47,143.43,39.37864843]
["bitfinex-derivatives","SOLF0:USTF0",1641685259584,5.57637971,143.47,143.39,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641685262888,6.592,143.51,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641685263187,6.592,143.51,143.44,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641685263387,13.59865368,143.55,143.44,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641685263587,13.59865368,143.55,143.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685265291,13.59865368,143.55,143.44,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641685265292,4.0,143.52,143.44,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641685265490,31.66479,143.52,143.44,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1641685265690,5.57483457,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685266492,4.0,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685267093,12.02539116,143.55,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685267292,4.0,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685267492,8.02539116,143.55,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685267695,31.66479,143.52,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685268397,5.57473384,143.51,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685270498,4.0,143.5,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685270702,9.57553537,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685271400,9.57553537,143.49,143.39,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641685271597,5.57632044,143.47,143.39,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641685271800,27.66479,143.46,143.39,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1641685271999,27.66479,143.46,143.37,67.04343843]
["bitfinex-derivatives","SOLF0:USTF0",1641685272200,5.57709144,143.45,143.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685272603,27.66479,143.46,143.37,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641685277311,31.66479,143.46,143.37,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641685277512,37.24141795,143.46,143.37,34.63731824]
["bitfinex-derivatives","SOLF0:USTF0",1641685279012,5.57662795,143.46,143.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685279212,6.69065829,143.49,143.41,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1641685280313,6.69065829,143.49,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685280512,8.02653913,143.53,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685281914,6.0,143.49,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685285117,6.0,143.49,143.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685285317,6.0,143.49,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685286519,6.0,143.49,143.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685291127,6.0,143.49,143.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685294532,5.57580355,143.48,143.44,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685294731,5.57580355,143.48,143.41,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685294930,5.57659296,143.46,143.41,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685295934,5.57659296,143.46,143.4,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685297537,5.57659296,143.46,143.39,52.94331147]
["bitfinex-derivatives","SOLF0:USTF0",1641685299038,5.57659296,143.46,143.4,2.70219413]
["bitfinex-derivatives","SOLF0:USTF0",1641685299639,5.57659296,143.46,143.4,17.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1641685299840,5.57659296,143.46,143.4,28.45599238]
["bitfinex-derivatives","SOLF0:USTF0",1641685300042,6.0,143.49,143.41,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1641685300440,6.0,143.49,143.42,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685300642,6.0,143.49,143.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685301443,6.0,143.49,143.44,2.70219413]
["bitfinex-derivatives","SOLF0:USTF0",1641685302543,6.0,143.49,143.44,17.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1641685302743,6.0,143.49,143.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685304043,6.0,143.49,143.47,2.70219413]
["bitfinex-derivatives","SOLF0:USTF0",1641685317062,6.0,143.49,143.47,17.48516529]
["bitfinex-derivatives","SOLF0:USTF0",1641685317961,6.0,143.49,143.47,27.9803823]
["bitfinex-derivatives","SOLF0:USTF0",1641685318664,24.41126664,143.58,143.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685318862,14.78297116,143.58,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685319061,14.78297116,143.58,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685319763,41.60603764,143.61,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685320063,2.22738921,143.61,143.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685321065,2.22738921,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685321470,2.22738921,143.61,143.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685321666,2.22738921,143.61,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685322468,2.22738921,143.61,143.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685322967,2.22738921,143.61,143.55,33.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641685323168,82.91367116,143.64,143.55,29.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641685323368,68.1307,143.64,143.56,2.69702696]
["bitfinex-derivatives","SOLF0:USTF0",1641685324068,68.1307,143.64,143.56,20.85833035]
["bitfinex-derivatives","SOLF0:USTF0",1641685324267,68.1307,143.64,143.56,15.63502696]
["bitfinex-derivatives","SOLF0:USTF0",1641685324467,68.1307,143.64,143.56,11.63502696]
["bitfinex-derivatives","SOLF0:USTF0",1641685325269,68.1307,143.64,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685325468,14.78297116,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685325869,151.71144653,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685326168,88.56764653,143.68,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685326969,17.00259202,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685327168,21.00259202,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685327670,2.21962086,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685328369,2.21962086,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685328769,6.21962086,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685330172,4.0,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685330970,4.0,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685331173,9.56865193,143.67,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685332371,4.0,143.66,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685332573,4.0,143.65,143.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685334272,4.0,143.64,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685334473,5.57042268,143.62,143.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685335274,5.57042268,143.62,143.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685335477,4.0,143.65,143.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685335877,5.5696133,143.64,143.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685336174,4.0,143.62,143.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685336379,4.0,143.61,143.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685336576,4.0,143.57,143.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641685336776,4.0,143.59,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685336976,5.57207466,143.58,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685337174,9.57207466,143.58,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685337377,27.66479,143.54,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685337577,27.66479,143.54,143.48,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1641685338280,27.66479,143.54,143.45,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685338477,33.23835313,143.54,143.45,21.75161227]
["bitfinex-derivatives","SOLF0:USTF0",1641685339984,33.23835313,143.54,143.46,2.69012457]
["bitfinex-derivatives","SOLF0:USTF0",1641685341879,39.23835313,143.54,143.46,2.69012457]
["bitfinex-derivatives","SOLF0:USTF0",1641685343383,27.66479,143.51,143.46,2.69012457]
["bitfinex-derivatives","SOLF0:USTF0",1641685344284,33.66479,143.54,143.49,10.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641685344487,6.0,143.54,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685344786,14.78297116,143.61,143.53,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641685345186,71.3126,143.64,143.53,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641685345388,27.66479,143.61,143.53,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1641685345987,27.66479,143.61,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685346187,27.66479,143.61,143.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685346388,27.66479,143.61,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685346787,31.66479,143.61,143.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685347290,5.57127689,143.6,143.51,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685347489,27.66479,143.58,143.51,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685347892,31.66479,143.58,143.51,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685348390,5.57249448,143.57,143.51,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685348790,9.57249448,143.57,143.51,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685348991,9.57249448,143.57,143.46,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685349191,5.57272455,143.56,143.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685349691,27.66479,143.54,143.46,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685349891,27.66479,143.54,143.48,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685350895,27.66479,143.54,143.47,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685351094,27.66479,143.54,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641685351594,27.66479,143.58,143.5,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1641685352093,27.66479,143.58,143.51,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685354194,27.66479,143.58,143.49,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685354900,27.66479,143.58,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685355096,33.23686048,143.58,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685355295,37.23686048,143.58,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685355496,27.66479,143.53,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685356496,27.66479,143.53,143.46,27.94873895]
["bitfinex-derivatives","SOLF0:USTF0",1641685358196,27.66479,143.53,143.46,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685359098,27.66479,143.53,143.46,21.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685359299,27.66479,143.53,143.47,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641685359499,68.1495,143.57,143.49,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641685359698,6.0,143.53,143.49,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1641685359897,6.0,143.53,143.47,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1641685360698,6.0,143.53,143.46,37.32787043]
["bitfinex-derivatives","SOLF0:USTF0",1641685360899,6.0,143.53,143.48,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685361500,6.0,143.53,143.48,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685361698,33.66479,143.53,143.48,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685362499,33.66479,143.53,143.47,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685364801,6.0,143.53,143.47,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685365603,6.0,143.53,143.48,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685366404,6.0,143.53,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685367205,6.0,143.53,143.48,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685371312,6.0,143.53,143.47,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685371710,5.57413987,143.52,143.47,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685371910,6.0,143.53,143.47,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685373013,6.0,143.53,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685375814,27.66479,143.52,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685376313,27.66479,143.52,143.48,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685379620,27.66479,143.52,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685382223,6.0,143.53,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685383223,6.0,143.53,143.49,18.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685383421,39.37864843,143.61,143.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685383620,82.55497116,143.59,143.5,18.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685384126,27.66479,143.58,143.5,18.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685384625,27.66479,143.58,143.5,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685384825,27.66479,143.58,143.52,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685387631,4.0,143.56,143.52,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685387829,4.0,143.57,143.52,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685388029,9.57238128,143.57,143.52,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685388431,9.57238128,143.57,143.5,27.94873895]
["bitfinex-derivatives","SOLF0:USTF0",1641685388632,5.57238128,143.57,143.5,27.94873895]
["bitfinex-derivatives","SOLF0:USTF0",1641685389531,5.57238128,143.57,143.5,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685390534,5.57238128,143.57,143.5,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685394040,11.57238128,143.57,143.5,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685395643,17.14478068,143.57,143.5,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685397145,27.66479,143.56,143.5,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685397344,27.66479,143.56,143.5,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685397746,17.14478068,143.57,143.5,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685399051,7.05169292,143.56,143.5,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685399246,27.66479,143.55,143.5,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685400148,27.66479,143.55,143.49,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685400551,35.43417072,143.55,143.49,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685400953,35.43417072,143.55,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685401451,7.76916193,143.53,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685405757,33.66479,143.55,143.49,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685405958,33.66479,143.55,143.49,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1641685406759,33.66479,143.55,143.5,17.47789606]
["bitfinex-derivatives","SOLF0:USTF0",1641685407660,33.66479,143.55,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685409363,33.66479,143.55,143.5,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685410164,33.66479,143.55,143.49,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685410366,6.0,143.55,143.49,25.74942767]
["bitfinex-derivatives","SOLF0:USTF0",1641685410567,6.0,143.55,143.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685410968,14.78297116,143.61,143.51,18.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685411166,14.78297116,143.61,143.51,86.05477116]
["bitfinex-derivatives","SOLF0:USTF0",1641685411367,27.66479,143.58,143.51,117.71956116]
["bitfinex-derivatives","SOLF0:USTF0",1641685411669,42.44776116,143.61,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641685411867,27.66479,143.61,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1641685412367,27.66479,143.61,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641685412368,17.01250089,143.62,143.54,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1641685412568,17.01250089,143.62,143.55,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641685412771,14.78297116,143.62,143.55,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1641685412972,8.641,143.63,143.57,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685413372,8.641,143.63,143.59,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1641685414475,14.78297116,143.67,143.59,8.70184907]
["bitfinex-derivatives","SOLF0:USTF0",1641685414672,14.78297116,143.67,143.6,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1641685415272,14.78297116,143.67,143.6,34.62591213]
["bitfinex-derivatives","SOLF0:USTF0",1641685415473,27.66479,143.68,143.6,52.10380819]
["bitfinex-derivatives","SOLF0:USTF0",1641685416273,31.66479,143.68,143.61,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685416572,27.66479,143.68,143.61,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685417773,27.66479,143.68,143.62,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641685418475,27.66479,143.68,143.63,2.6949249]
["bitfinex-derivatives","SOLF0:USTF0",1641685419476,27.66479,143.68,143.62,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641685425978,27.66479,143.7,143.62,6.96015312]
["bitfinex-derivatives","SOLF0:USTF0",1641685426678,27.66479,143.7,143.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685426679,27.66479,143.7,143.64,10.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1641685426879,27.66479,143.7,143.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1641685427080,27.66479,143.7,143.65,5.56891716]
["bitfinex-derivatives","SOLF0:USTF0",1641685427280,14.78297116,143.78,143.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685427484,68.4758,143.79,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685427681,27.66479,143.74,143.69,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1641685429182,27.66479,143.74,143.68,5.56780541]
["bitfinex-derivatives","SOLF0:USTF0",1641685430784,68.4758,143.79,143.68,7.30680541]
["bitfinex-derivatives","SOLF0:USTF0",1641685431287,22.79254401,143.83,143.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685431483,64.6326,143.82,143.72,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1641685431684,64.6326,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685431884,70.19528558,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685432489,74.19528558,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685432890,70.19528558,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685433088,74.19528558,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685433294,74.19528558,143.82,143.73,34.61986025]
["bitfinex-derivatives","SOLF0:USTF0",1641685434189,4.0,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685434388,9.56314602,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685435090,4.0,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685435288,4.0,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685435489,4.0,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685436090,4.0,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685436290,4.0,143.8,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685436490,5.56378161,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685436691,9.56378161,143.79,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685436893,9.56422569,143.78,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685437089,5.56422569,143.78,143.67,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641685437289,64.6326,143.82,143.67,6.95773178]
["bitfinex-derivatives","SOLF0:USTF0",1641685437290,5.56502554,143.76,143.67,16.52582697]
["bitfinex-derivatives","SOLF0:USTF0",1641685437491,5.56388542,143.79,143.67,16.52582697]
["bitfinex-derivatives","SOLF0:USTF0",1641685437692,5.56388542,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685438394,9.56388542,143.79,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685439592,5.56467987,143.77,143.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685440594,5.56339743,143.8,143.71,34.62082784]
["bitfinex-derivatives","SOLF0:USTF0",1641685441697,5.56339743,143.8,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685441899,71.30800627,143.82,143.75,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641685442097,6.67540627,143.82,143.75,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641685442298,27.66479,143.84,143.75,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1641685443702,27.66479,143.84,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685444101,14.78297116,143.88,143.79,10.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641685444502,14.78297116,143.88,143.79,12.51553281]
["bitfinex-derivatives","SOLF0:USTF0",1641685444702,14.78297116,143.88,143.79,19.32353281]
["bitfinex-derivatives","SOLF0:USTF0",1641685445102,14.78297116,143.88,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641685445304,13.60703467,143.9,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641685445705,13.60703467,143.9,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685446106,8.00448065,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685446907,69.2404,143.94,143.84,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641685447107,5.55764696,143.95,143.84,8.68675328]
["bitfinex-derivatives","SOLF0:USTF0",1641685447306,4.0,143.96,143.84,8.68675328]
["bitfinex-derivatives","SOLF0:USTF0",1641685447506,4.0,143.95,143.83,36.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641685447708,73.8175,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685447912,69.8175,143.96,143.86,34.61357744]
["bitfinex-derivatives","SOLF0:USTF0",1641685448410,27.66479,143.97,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685448615,27.66479,143.97,143.88,8.68482186]
["bitfinex-derivatives","SOLF0:USTF0",1641685448813,14.78297116,143.99,143.88,10.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685449013,14.78297116,143.99,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685449214,64.6886,144.0,143.88,10.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685449413,64.6886,144.0,143.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641685449814,64.6886,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685450013,14.78297116,144.02,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685450212,4.0,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685450415,76.1517866,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685450613,80.1517866,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685450814,69.4861,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685451816,73.4861,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685452016,79.04054888,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685452218,4.0,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685452416,4.0,144.0,143.87,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1641685452617,4.0,144.0,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685452817,5.5564205,143.98,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685453021,9.5564205,143.98,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685453221,16.7274205,143.98,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685453420,16.7274205,143.98,143.83,27.79418406]
["bitfinex-derivatives","SOLF0:USTF0",1641685453620,4.0,143.95,143.83,6.94999479]
["bitfinex-derivatives","SOLF0:USTF0",1641685453822,4.0,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685454623,4.0,143.94,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685454824,5.55729837,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685455023,9.55729837,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685455223,5.55729837,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685456626,4.0,143.94,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685457526,9.55729837,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685457725,5.55729837,143.96,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685458427,5.55729837,143.96,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685458626,64.0315,143.97,143.88,10.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641685458829,40.33189116,144.0,143.88,10.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1641685458830,33.66479,144.0,143.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685459031,6.0,144.0,143.88,8.68458051]
["bitfinex-derivatives","SOLF0:USTF0",1641685459530,6.0,144.0,143.88,12.68458051]
["bitfinex-derivatives","SOLF0:USTF0",1641685459730,6.0,144.0,143.88,8.68458051]
["bitfinex-derivatives","SOLF0:USTF0",1641685459931,6.0,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685461031,4.0,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685461232,4.0,143.97,143.88,8.68482186]
["bitfinex-derivatives","SOLF0:USTF0",1641685461433,4.0,143.97,143.87,33.22516098]
["bitfinex-derivatives","SOLF0:USTF0",1641685461632,4.0,143.97,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685461834,11.695,143.97,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685462034,7.695,143.97,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685462234,17.25208359,143.97,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685462636,5.55781805,143.95,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685462838,4.0,143.88,143.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685463135,4.0,143.88,143.8,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641685463340,4.0,143.85,143.77,21.73610702]
["bitfinex-derivatives","SOLF0:USTF0",1641685463535,4.0,143.85,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685463737,5.56122028,143.86,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685464138,4.0,143.9,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685464337,38.33594757,143.91,143.79,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685464537,10.67115757,143.91,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685465139,4.0,143.9,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685465542,10.67115757,143.91,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685466140,4.0,143.9,143.79,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641685467944,4.0,143.9,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685468143,10.67115757,143.91,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685468344,6.67115757,143.91,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685468647,4.0,143.9,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685469144,5.56007059,143.89,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685469545,4.0,143.88,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685470646,9.56007059,143.89,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685471550,4.0,143.88,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685472049,9.56007059,143.89,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685472249,9.56007059,143.89,143.82,6.95047785]
["bitfinex-derivatives","SOLF0:USTF0",1641685472250,5.56007059,143.89,143.82,6.95047785]
["bitfinex-derivatives","SOLF0:USTF0",1641685472451,6.6709021,143.91,143.82,6.95047785]
["bitfinex-derivatives","SOLF0:USTF0",1641685472851,6.6709021,143.91,143.84,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641685473052,35.66868311,143.93,143.84,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641685473251,13.56237838,143.93,143.84,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641685473852,13.56237838,143.93,143.85,2.69148023]
["bitfinex-derivatives","SOLF0:USTF0",1641685474957,13.56237838,143.93,143.84,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641685475354,4.0,143.9,143.81,80.59847116]
["bitfinex-derivatives","SOLF0:USTF0",1641685475553,4.0,143.9,143.81,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685475755,5.56073036,143.87,143.8,6.95168578]
["bitfinex-derivatives","SOLF0:USTF0",1641685476759,5.56211038,143.84,143.78,14.78297116]
["bitfinex-derivatives","SOLF0:USTF0",1641685477156,5.56211038,143.84,143.77,21.73610702]
["bitfinex-derivatives","SOLF0:USTF0",1641685478057,5.56211038,143.84,143.78,2.69208636]
["bitfinex-derivatives","SOLF0:USTF0",1641685479456,6.67315606,143.86,143.78,2.69208636]
["bitfinex-derivatives","SOLF0:USTF0",1641685480558,12.23558787,143.85,143.78,2.69208636]
["bitfinex-derivatives","SOLF0:USTF0",1641685480858,5.56313162,143.81,143.78,2.69208636]
["bitfinex-derivatives","SOLF0:USTF0",1641685481259,5.56313162,143.81,143.76,42.44776116]
["bitfinex-derivatives","SOLF0:USTF0",1641685481458,5.56313162,143.81,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685482159,2.21660932,143.84,143.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685482357,7.11958048,143.87,143.83,86.27957479]
["bitfinex-derivatives","SOLF0:USTF0",1641685482558,98.82081569,143.99,143.86,9.56089105]
["bitfinex-derivatives","SOLF0:USTF0",1641685482758,98.82081569,143.99,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641685482957,98.82081569,143.99,143.86,17.04789105]
["bitfinex-derivatives","SOLF0:USTF0",1641685483159,98.82081569,143.99,143.86,13.04789105]
["bitfinex-derivatives","SOLF0:USTF0",1641685483359,98.82081569,143.99,143.86,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641685483560,6.0,144.0,143.86,13.04795545]
["bitfinex-derivatives","SOLF0:USTF0",1641685484163,6.0,144.0,143.86,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1641685484364,6.0,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685484365,4.0,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685484964,10.0,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685485364,4.0,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685485865,10.0,144.0,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685486064,4.0,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685486469,4.0,143.99,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685487269,4.0,143.98,143.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685487468,4.0,143.97,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685487670,4.0,143.98,143.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685487872,4.0,143.91,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641685488069,4.0,143.91,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641685488470,27.66479,143.89,143.79,34.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641685488872,31.66479,143.91,143.79,34.61695908]
["bitfinex-derivatives","SOLF0:USTF0",1641685489473,27.66479,143.91,143.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685489670,4.0,143.93,143.81,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641685489971,4.0,143.93,143.83,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641685490371,4.0,143.93,143.83,34.61502631]
["bitfinex-derivatives","SOLF0:USTF0",1641685490772,4.0,143.92,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685491375,9.55851303,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685491773,5.55942319,143.9,143.8,6.95144416]
["bitfinex-derivatives","SOLF0:USTF0",1641685492474,6.0,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685493777,6.0,143.93,143.86,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641685493978,6.0,143.93,143.87,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641685494177,6.0,143.93,143.86,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641685494377,6.0,143.93,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685494978,6.0,143.93,143.86,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641685495978,6.0,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685496781,11.5583612,143.93,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685496980,4.0,143.87,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685497180,4.0,143.87,143.76,91.83860969]
["bitfinex-derivatives","SOLF0:USTF0",1641685497379,4.0,143.87,143.76,27.80770969]
["bitfinex-derivatives","SOLF0:USTF0",1641685497579,7.89,143.87,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641685497780,133.7995,143.92,143.79,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1641685497979,6.0,143.93,143.75,67.8451]
["bitfinex-derivatives","SOLF0:USTF0",1641685498180,6.0,143.93,143.81,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641685498479,4.0,143.89,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685498679,4.0,143.89,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685498680,4.0,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685498879,4.0,143.87,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641685499281,9.56052315,143.88,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641685499482,4.0,143.87,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641685499880,4.0,143.86,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641685500081,9.56128156,143.86,143.76,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1641685500482,5.56128156,143.86,143.76,34.61840936]
["bitfinex-derivatives","SOLF0:USTF0",1641685500682,5.56128156,143.86,143.79,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641685500885,5.55898971,143.92,143.79,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641685501686,4.0,143.9,143.79,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641685501884,6.0,143.93,143.79,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641685502084,11.55856903,143.93,143.79,6.95192742]
["bitfinex-derivatives","SOLF0:USTF0",1641685502283,4.0,143.87,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641685502484,27.66479,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685502683,27.66479,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685504686,6.0,143.93,143.83,6.95023631]
["bitfinex-derivatives","SOLF0:USTF0",1641685504885,6.0,143.93,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685505085,6.0,143.93,143.83,6.94999479]
["bitfinex-derivatives","SOLF0:USTF0",1641685505486,6.0,143.93,143.84,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1641685506488,4.0,143.91,143.81,34.61575097]
["bitfinex-derivatives","SOLF0:USTF0",1641685506688,9.55905218,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685506888,4.0,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685507289,6.0,143.93,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685507488,6.0,143.93,143.85,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641685508088,4.0,143.91,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685508289,6.0,143.93,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685508290,9.5589289,143.92,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685508491,27.66479,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685509090,23.66479,143.89,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685509692,5.56048335,143.88,143.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685509891,23.66479,143.89,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685510093,12.95313586,143.93,143.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685510292,12.95313586,143.93,143.84,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1641685510593,12.95313586,143.93,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685511494,6.0,143.93,143.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685511793,39.19302283,144.0,143.92,10.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1641685511995,39.19302283,144.0,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685512193,39.19302283,144.0,143.93,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1641685512394,39.19302283,144.0,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685512993,27.66479,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685514697,14.69481789,144.06,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685515497,42.35960789,144.08,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685516497,27.66479,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685518399,42.35960789,144.08,143.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685518599,42.35960789,144.08,143.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685518800,42.35960789,144.08,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685519400,27.66479,144.08,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685519800,5.55389172,144.05,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685520599,27.66479,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685520903,4.0,144.02,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685521100,40.16638967,144.04,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685521101,33.21880916,144.04,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685522104,37.21880916,144.04,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685522303,4.0,144.03,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685522503,4.0,144.02,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685522704,15.46997769,144.02,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685523306,5.55537372,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685523512,9.55537372,144.01,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685523707,4.0,144.0,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685523909,4.0,143.99,143.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685524108,9.55644458,143.98,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685524309,5.55644458,143.98,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685524510,27.66479,143.96,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685524711,27.66479,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685524712,35.27479,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685524910,5.55804452,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685525111,5.55804452,143.94,143.86,34.61357744]
["bitfinex-derivatives","SOLF0:USTF0",1641685525515,5.55804452,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685526318,5.55804452,143.94,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685526518,27.66479,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685526717,4.0,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685526922,6.636,143.92,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685527723,6.636,143.92,143.82,6.95047785]
["bitfinex-derivatives","SOLF0:USTF0",1641685527922,12.19492147,143.92,143.82,6.95047785]
["bitfinex-derivatives","SOLF0:USTF0",1641685528526,27.66479,143.9,143.82,6.95047785]
["bitfinex-derivatives","SOLF0:USTF0",1641685529123,4.0,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685530025,4.0,143.86,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685530230,4.0,143.85,143.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685530829,9.56150483,143.85,143.76,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685531129,18.03950483,143.85,143.76,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685531328,4.0,143.84,143.76,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685531730,4.0,143.84,143.76,2.68657462]
["bitfinex-derivatives","SOLF0:USTF0",1641685532528,4.0,143.84,143.75,34.61865113]
["bitfinex-derivatives","SOLF0:USTF0",1641685532728,27.66479,143.83,143.75,34.61865113]
["bitfinex-derivatives","SOLF0:USTF0",1641685533129,14.03950483,143.85,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641685533832,18.03950483,143.85,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641685534231,14.03950483,143.85,143.77,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1641685534629,14.03950483,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685535430,5.56150483,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685536030,9.56150483,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685536232,5.56150483,143.85,143.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685536433,6.67210699,143.89,143.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685536633,6.67210699,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685538433,4.0,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685538632,4.0,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685538834,5.56045106,143.88,143.78,34.61744244]
["bitfinex-derivatives","SOLF0:USTF0",1641685540034,65.1683,143.9,143.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685540233,6.67110638,143.91,143.81,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641685540634,6.67110638,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685544036,4.0,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685544236,6.67110638,143.91,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685544237,4.0,143.88,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685544437,9.56011333,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685544637,5.56011333,143.89,143.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685546241,5.56011333,143.89,143.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685546743,6.67138891,143.9,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685547144,5.55861044,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685547343,9.55861044,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685547744,5.55861044,143.93,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685547944,6.6685239,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685548244,14.69481789,143.98,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685548443,14.69481789,143.98,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685548643,14.69481789,143.98,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685548842,5.55616123,143.99,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685549447,14.69481789,144.01,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685549845,4.0,143.97,143.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685550049,4.0,143.99,143.87,135.7131]
["bitfinex-derivatives","SOLF0:USTF0",1641685550246,5.55673809,143.97,143.87,69.7746]
["bitfinex-derivatives","SOLF0:USTF0",1641685550446,5.55673809,143.97,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685550646,9.55673809,143.97,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685550848,9.55673809,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685551250,5.55673809,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685551448,2.20786068,143.98,143.9,10.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641685551649,21.36157156,144.0,143.9,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641685552047,6.0,143.98,143.9,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1641685552549,6.0,143.98,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685552755,6.0,143.98,143.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685553148,4.0,143.96,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685553348,4.0,143.97,143.87,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685553747,12.95047785,143.98,143.86,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685553949,4.0,143.94,143.86,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685554549,4.0,143.93,143.86,14.69481789]
["bitfinex-derivatives","SOLF0:USTF0",1641685554748,5.55937445,143.91,143.84,30.35615843]
["bitfinex-derivatives","SOLF0:USTF0",1641685555752,5.55937445,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685557051,9.55937445,143.91,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685557252,4.0,143.9,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685557653,4.0,143.85,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685557852,4.0,143.84,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685558254,9.56204901,143.84,143.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685559353,4.0,143.83,143.74,8.35960789]
["bitfinex-derivatives","SOLF0:USTF0",1641685559754,5.56273246,143.82,143.74,8.35960789]
["bitfinex-derivatives","SOLF0:USTF0",1641685560156,4.0,143.81,143.71,81.09906067]
["bitfinex-derivatives","SOLF0:USTF0",1641685560355,4.0,143.81,143.72,13.14255263]
["bitfinex-derivatives","SOLF0:USTF0",1641685560656,5.56273246,143.82,143.72,13.14255263]
["bitfinex-derivatives","SOLF0:USTF0",1641685560856,5.56273246,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685560857,9.56273246,143.82,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685561555,4.0,143.81,143.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685562655,11.603,143.81,143.71,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1641685562858,27.66479,143.8,143.71,62.61479]
["bitfinex-derivatives","SOLF0:USTF0",1641685563456,27.66479,143.8,143.72,13.13287561]
["bitfinex-derivatives","SOLF0:USTF0",1641685563960,27.66479,143.8,143.73,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1641685564856,27.66479,143.8,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641685565255,34.33844863,143.85,143.75,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1641685566457,34.33844863,143.85,143.76,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685566658,34.33844863,143.85,143.77,6.95289414]
["bitfinex-derivatives","SOLF0:USTF0",1641685566860,34.33844863,143.85,143.76,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685568159,4.0,143.82,143.76,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685568561,5.56357293,143.8,143.76,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685568960,27.66479,143.78,143.72,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685569962,5.56357293,143.8,143.72,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685570861,33.22836293,143.8,143.72,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685571961,37.22836293,143.8,143.72,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685572362,5.56433865,143.78,143.72,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685573362,27.66479,143.8,143.72,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685573563,27.66479,143.8,143.72,9.64616523]
["bitfinex-derivatives","SOLF0:USTF0",1641685573864,33.22825217,143.8,143.72,13.64616523]
["bitfinex-derivatives","SOLF0:USTF0",1641685574068,5.56346217,143.8,143.73,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685574265,68.8353,143.82,143.73,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685574464,72.8353,143.82,143.73,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685574666,68.8353,143.82,143.73,2.69061122]
["bitfinex-derivatives","SOLF0:USTF0",1641685574865,27.66479,143.81,143.73,30.35540122]
["bitfinex-derivatives","SOLF0:USTF0",1641685575366,5.56340812,143.8,143.73,30.35540122]
["bitfinex-derivatives","SOLF0:USTF0",1641685575965,27.66479,143.81,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685576265,68.8353,143.82,143.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685576766,68.8353,143.82,143.74,2.68325132]
["bitfinex-derivatives","SOLF0:USTF0",1641685577367,5.56310345,143.81,143.74,2.68325132]
["bitfinex-derivatives","SOLF0:USTF0",1641685578971,68.8353,143.82,143.74,2.68325132]
["bitfinex-derivatives","SOLF0:USTF0",1641685582073,74.8353,143.82,143.74,2.68325132]
["bitfinex-derivatives","SOLF0:USTF0",1641685582274,74.8353,143.82,143.74,13.14026153]
["bitfinex-derivatives","SOLF0:USTF0",1641685583674,0.1938,143.82,143.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685583874,8.0054144,143.91,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641685584076,8.0054144,143.91,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685584275,39.19302283,143.92,143.81,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1641685584475,39.19302283,143.92,143.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685584774,67.5107,143.94,143.84,2.68325132]
["bitfinex-derivatives","SOLF0:USTF0",1641685584975,67.5107,143.94,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685586077,37.26825078,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685586376,37.26825078,143.95,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685586575,100.79035078,143.95,143.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685586776,100.79035078,143.95,143.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685586976,27.66479,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685587175,27.66479,143.97,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685587878,27.66479,143.97,143.87,6.69418676]
["bitfinex-derivatives","SOLF0:USTF0",1641685588080,27.66479,143.97,143.87,13.64249137]
["bitfinex-derivatives","SOLF0:USTF0",1641685588279,70.9332514,144.02,143.87,15.37949137]
["bitfinex-derivatives","SOLF0:USTF0",1641685588480,136.6811514,144.02,143.87,9.64249137]
["bitfinex-derivatives","SOLF0:USTF0",1641685588780,140.6811514,144.02,143.87,9.64249137]
["bitfinex-derivatives","SOLF0:USTF0",1641685588980,31.66479,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685589180,27.66479,143.97,143.88,2.69418676]
["bitfinex-derivatives","SOLF0:USTF0",1641685589980,27.66479,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685590881,27.66479,143.97,143.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685591082,27.66479,143.97,143.89,34.61212917]
["bitfinex-derivatives","SOLF0:USTF0",1641685591982,27.66479,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685592584,33.22167686,143.97,143.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685592784,33.22167686,143.97,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685593584,5.55719142,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685594988,27.66479,143.94,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685596292,27.66479,143.94,143.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685596591,94.77999,143.97,143.89,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1641685597592,5.55735302,143.96,143.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685597793,5.55735302,143.96,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685598194,5.55735302,143.96,143.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685598394,94.77999,143.97,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685599195,27.66479,143.98,143.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685599196,27.66479,143.98,143.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685599496,6.0,143.96,143.92,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1641685600196,14.69995845,144.02,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685600396,68.5419,144.04,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685600594,68.5419,144.04,143.93,6.9451679]
["bitfinex-derivatives","SOLF0:USTF0",1641685601000,27.66479,144.01,143.93,34.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641685601196,27.66479,144.01,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685601400,27.66479,144.03,143.93,34.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641685602899,27.66479,144.03,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685605399,27.66479,144.03,143.93,34.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641685605599,27.66479,144.03,143.93,38.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641685606000,27.66479,144.03,143.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685606402,27.66479,144.03,143.93,38.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641685606599,27.66479,144.03,143.93,34.6099579]
["bitfinex-derivatives","SOLF0:USTF0",1641685611114,27.66479,144.03,143.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685611310,27.66479,144.03,143.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685611716,68.5419,144.04,143.96,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1641685613213,68.5419,144.04,143.96,34.60875222]
["bitfinex-derivatives","SOLF0:USTF0",1641685614719,68.5419,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685615117,72.5419,144.04,143.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685615318,4.0,144.02,143.92,16.43595845]
["bitfinex-derivatives","SOLF0:USTF0",1641685615518,5.555193,144.01,143.92,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685615919,5.55631955,143.99,143.92,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685616118,4.0,143.97,143.92,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685616323,9.55705262,143.97,143.92,2.69268792]
["bitfinex-derivatives","SOLF0:USTF0",1641685617120,27.66479,143.95,143.92,2.69268792]
["bitfinex-derivatives","SOLF0:USTF0",1641685617320,27.66479,143.95,143.92,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641685617521,27.66479,143.95,143.87,27.66487792]
["bitfinex-derivatives","SOLF0:USTF0",1641685617922,5.55798268,143.94,143.87,27.66487792]
["bitfinex-derivatives","SOLF0:USTF0",1641685618522,27.66479,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685619224,31.66479,143.95,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685620023,4.0,143.94,143.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685620225,4.0,143.9,143.83,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685620625,5.56023119,143.88,143.83,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685621025,4.0,143.84,143.81,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685622029,4.0,143.83,143.81,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685622231,4.0,143.83,143.78,21.65261089]
["bitfinex-derivatives","SOLF0:USTF0",1641685622429,27.66479,143.85,143.78,21.65261089]
["bitfinex-derivatives","SOLF0:USTF0",1641685622828,27.66479,143.87,143.78,21.65261089]
["bitfinex-derivatives","SOLF0:USTF0",1641685623229,55.32958,143.87,143.78,21.65261089]
["bitfinex-derivatives","SOLF0:USTF0",1641685624032,55.32958,143.87,143.8,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685625132,55.32958,143.87,143.78,21.65261089]
["bitfinex-derivatives","SOLF0:USTF0",1641685626237,55.32958,143.87,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685627535,64.89047479,143.87,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685627735,60.89047479,143.87,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685627935,64.89047479,143.87,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685628937,5.56141145,143.85,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685629340,27.66479,143.84,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685632546,5.56242885,143.83,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685633246,9.56242885,143.83,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685633748,5.56242885,143.83,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685638557,5.5626117,143.82,143.78,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685640957,5.56142258,143.85,143.78,10.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1641685641160,5.56142258,143.85,143.81,6.95120256]
["bitfinex-derivatives","SOLF0:USTF0",1641685641362,20.69995845,143.95,143.84,6.9495118]
["bitfinex-derivatives","SOLF0:USTF0",1641685641558,9.6048845,143.93,143.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685641760,37.2696745,143.93,143.87,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1641685641959,41.2696745,143.93,143.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685642159,37.2696745,143.93,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685642361,5.55926409,143.91,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685643660,27.66479,143.93,143.84,28.61454328]
["bitfinex-derivatives","SOLF0:USTF0",1641685643859,33.22336844,143.93,143.84,28.61454328]
["bitfinex-derivatives","SOLF0:USTF0",1641685644260,27.66479,143.93,143.86,6.94854602]
["bitfinex-derivatives","SOLF0:USTF0",1641685647566,27.66479,143.93,143.85,25.15732451]
["bitfinex-derivatives","SOLF0:USTF0",1641685647765,27.66479,143.93,143.85,32.10659484]
["bitfinex-derivatives","SOLF0:USTF0",1641685648267,27.66479,143.93,143.85,6.94927033]
["bitfinex-derivatives","SOLF0:USTF0",1641685650369,65.8736,143.94,143.84,40.36474845]
["bitfinex-derivatives","SOLF0:USTF0",1641685650568,65.8736,143.94,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685650770,27.66479,143.95,143.88,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1641685651068,27.66479,143.95,143.86,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641685651470,33.22259195,143.95,143.86,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641685651871,27.66479,143.92,143.86,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1641685652070,27.66479,143.92,143.85,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685652571,27.66479,143.92,143.84,36.36474845]
["bitfinex-derivatives","SOLF0:USTF0",1641685653169,27.66479,143.92,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685654171,33.22353615,143.92,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685654370,33.22353615,143.92,143.84,28.6143018]
["bitfinex-derivatives","SOLF0:USTF0",1641685655773,33.22353615,143.92,143.84,43.31426025]
["bitfinex-derivatives","SOLF0:USTF0",1641685656172,37.22353615,143.92,143.84,36.36474845]
["bitfinex-derivatives","SOLF0:USTF0",1641685656377,5.55956626,143.9,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685657275,5.56028448,143.88,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685657675,5.55987589,143.89,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685658077,34.33531392,143.92,143.84,21.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685658277,5.55903348,143.91,143.85,2.69464536]
["bitfinex-derivatives","SOLF0:USTF0",1641685661782,9.55903348,143.91,143.85,2.69464536]
["bitfinex-derivatives","SOLF0:USTF0",1641685662582,4.0,143.86,143.81,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685662781,4.0,143.85,143.81,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685662980,5.56181847,143.84,143.81,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685663181,5.56181847,143.84,143.78,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685663182,5.56181847,143.84,143.78,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685663382,5.56215293,143.83,143.78,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685663981,27.66479,143.82,143.78,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685665681,27.66479,143.84,143.78,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685666288,27.66479,143.84,143.79,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685669992,27.66479,143.8,143.79,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685670793,27.66479,143.8,143.78,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641685671594,27.66479,143.8,143.78,21.6523692]
["bitfinex-derivatives","SOLF0:USTF0",1641685671995,33.66479,143.8,143.78,21.6523692]
["bitfinex-derivatives","SOLF0:USTF0",1641685672399,33.66479,143.8,143.78,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1641685674100,37.66479,143.8,143.77,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685674299,4.0,143.79,143.77,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685674700,5.56421967,143.78,143.77,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685674900,5.56421967,143.78,143.74,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685675301,9.56421967,143.78,143.74,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685675502,5.56520641,143.76,143.74,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685675702,5.56520641,143.76,143.72,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685676105,27.66479,143.73,143.72,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685677003,27.66479,143.73,143.7,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685677204,27.66479,143.75,143.7,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685677807,15.81194622,143.75,143.72,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685678305,15.81194622,143.75,143.71,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685679007,15.81194622,143.75,143.7,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685679907,15.81194622,143.75,143.69,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685680609,15.81194622,143.75,143.69,21.65696415]
["bitfinex-derivatives","SOLF0:USTF0",1641685681910,15.81194622,143.75,143.7,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685682110,5.56596154,143.74,143.7,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685682510,5.56674384,143.72,143.7,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685682710,5.56674384,143.72,143.69,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641685683011,11.1335024,143.72,143.69,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1641685683814,5.56675856,143.72,143.68,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685684212,5.56604157,143.73,143.68,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685685513,5.56651919,143.72,143.68,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685685914,5.56651919,143.72,143.67,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685686314,27.66479,143.71,143.67,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685686917,5.56730347,143.7,143.67,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685687318,4.0,143.69,143.67,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685687515,5.56809321,143.68,143.67,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685688017,5.56809321,143.68,143.61,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641685688018,5.56809321,143.68,143.62,25.16756181]
["bitfinex-derivatives","SOLF0:USTF0",1641685688218,27.66479,143.66,143.62,25.16756181]
["bitfinex-derivatives","SOLF0:USTF0",1641685689020,27.66479,143.66,143.62,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685689218,33.23365678,143.66,143.62,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685689820,33.23365678,143.66,143.61,21.66083831]
["bitfinex-derivatives","SOLF0:USTF0",1641685690518,33.23365678,143.66,143.61,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641685691221,4.0,143.65,143.61,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1641685691422,33.23365678,143.66,143.6,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685691622,5.56958738,143.64,143.6,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685692220,27.66479,143.63,143.6,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685692621,27.66479,143.63,143.59,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685692820,33.23473944,143.63,143.59,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685694023,33.23473944,143.63,143.56,21.66326184]
["bitfinex-derivatives","SOLF0:USTF0",1641685694323,5.57112414,143.6,143.56,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685695627,62.01360709,143.63,143.56,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685696328,27.66479,143.57,143.56,14.69995845]
["bitfinex-derivatives","SOLF0:USTF0",1641685696931,27.66479,143.57,143.55,25.16756181]
["bitfinex-derivatives","SOLF0:USTF0",1641685697628,37.23717764,143.57,143.55,25.16756181]
["bitfinex-derivatives","SOLF0:USTF0",1641685697827,4.0,143.56,143.55,25.16756181]
["bitfinex-derivatives","SOLF0:USTF0",1641685698028,4.0,143.56,143.51,10.4150247]
["bitfinex-derivatives","SOLF0:USTF0",1641685698227,27.66479,143.52,143.51,10.4150247]
["bitfinex-derivatives","SOLF0:USTF0",1641685699027,27.66479,143.52,143.49,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685699232,27.66479,143.52,143.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685699233,27.66479,143.52,143.46,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685700531,27.66479,143.52,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641685700532,27.66479,143.47,143.43,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1641685700930,27.66479,143.47,143.41,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685701532,27.66479,143.47,143.4,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1641685702134,27.66479,143.47,143.38,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685702333,27.66479,143.42,143.38,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685702935,35.28579,143.42,143.38,39.19302283]
["bitfinex-derivatives","SOLF0:USTF0",1641685703133,35.28579,143.42,143.34,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641685703337,35.28579,143.42,143.41,2.67499353]
["bitfinex-derivatives","SOLF0:USTF0",1641685703536,5.57999902,143.37,143.32,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641685704334,27.66479,143.36,143.32,18.30203095]
["bitfinex-derivatives","SOLF0:USTF0",1641685704737,27.66479,143.36,143.3,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1641685704937,27.66479,143.36,143.31,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1641685705136,27.66479,143.36,143.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685705338,6.69464527,143.4,143.33,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685705937,6.69464527,143.4,143.33,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685706337,27.66479,143.39,143.33,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685706936,27.66479,143.39,143.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685707137,27.66479,143.39,143.33,10.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685707737,27.66479,143.39,143.33,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685707936,33.24430899,143.39,143.33,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685708337,60.90909899,143.39,143.33,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1641685708539,60.90909899,143.39,143.29,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1641685708737,60.90909899,143.39,143.27,65.8073]
["bitfinex-derivatives","SOLF0:USTF0",1641685708738,5.580414,143.36,143.27,65.8073]
["bitfinex-derivatives","SOLF0:USTF0",1641685708938,5.580414,143.36,143.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685709239,5.580414,143.36,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685709442,5.580414,143.36,143.28,10.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641685709637,5.58207278,143.32,143.28,10.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641685710339,33.24686278,143.32,143.28,10.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641685710540,33.24688293,143.32,143.28,10.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641685711442,33.24688293,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685712548,27.66479,143.32,143.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685712947,27.66479,143.32,143.28,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641685713149,2.90614366,143.32,143.28,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1641685713551,5.58232155,143.31,143.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685713750,5.58232155,143.31,143.24,10.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641685713950,5.58347928,143.28,143.24,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641685714551,6.69880024,143.31,143.24,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1641685714750,6.69880024,143.31,143.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685714954,5.58336448,143.29,143.23,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1641685715255,13.89636448,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685715452,5.58372679,143.28,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685715750,5.58372679,143.28,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685715952,8.313,143.29,143.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685716252,8.313,143.29,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685716453,5.58401489,143.27,143.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685716852,5.58401489,143.27,143.19,34.64583646]
["bitfinex-derivatives","SOLF0:USTF0",1641685717252,5.58452273,143.26,143.16,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641685717451,11.91252273,143.26,143.16,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1641685717652,11.91252273,143.26,143.13,10.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641685717854,5.58558145,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685718353,5.58674167,143.2,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685718553,27.66479,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685719153,27.66479,143.23,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685719353,5.58625725,143.21,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685719553,5.58625725,143.21,143.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685719753,21.35638862,143.23,143.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685719954,20.0,143.22,143.13,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1641685720152,20.0,143.2,143.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641685720353,55.32958,143.11,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685720553,5.59186039,143.07,143.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685720754,5.59186039,143.07,142.99,84.12284664]
["bitfinex-derivatives","SOLF0:USTF0",1641685720953,5.59286428,143.04,142.99,71.88284664]
["bitfinex-derivatives","SOLF0:USTF0",1641685721153,5.59506854,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685721355,5.59506854,142.99,142.9,6.99545296]
["bitfinex-derivatives","SOLF0:USTF0",1641685721555,5.59506854,142.99,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685721753,5.59506854,142.99,142.87,6.99667658]
["bitfinex-derivatives","SOLF0:USTF0",1641685721953,5.59506854,142.99,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685722155,5.59506854,142.99,142.88,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641685722355,27.66479,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685722555,27.66479,142.95,142.88,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641685722755,27.66479,142.98,142.88,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1641685722956,27.66479,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685723156,27.66479,142.98,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685723355,5.5932957,143.03,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685723657,6.71037552,143.07,142.95,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1641685723857,6.71037552,143.07,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1641685724055,6.71037552,143.07,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685724258,6.71037552,143.07,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685724457,27.66479,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685724859,27.66479,143.02,142.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685725058,27.66479,143.02,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685725259,33.25841439,143.02,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685725460,27.66479,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685725658,27.66479,143.02,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685725857,34.49579,143.02,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685726059,34.49579,143.02,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685726259,34.49579,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685726860,34.49579,143.02,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685727363,34.49579,143.02,142.92,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641685727666,34.49579,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685727863,34.49579,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685728067,34.49579,143.02,142.92,10.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1641685728068,34.49579,143.02,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685728367,34.49579,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685728766,34.49579,143.02,142.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685729165,34.49579,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685729366,34.49579,143.02,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685729568,27.66479,143.02,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685729965,27.66479,143.02,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685730166,27.66479,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685730572,27.66479,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685732171,33.66479,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685732571,33.66479,143.02,142.93,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1641685732572,33.66479,143.02,142.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685732771,33.66479,143.02,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685733472,33.66479,143.02,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685733670,33.66479,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685733871,33.66479,143.02,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685734071,33.66479,143.02,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685734872,33.66479,143.02,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685735471,33.66479,143.02,142.91,101.60849]
["bitfinex-derivatives","SOLF0:USTF0",1641685735670,5.59438222,143.01,142.91,35.09779]
["bitfinex-derivatives","SOLF0:USTF0",1641685736071,5.59438222,143.01,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685736272,5.59515852,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685736473,33.25994852,142.99,142.91,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641685737074,27.66479,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685737674,27.66479,142.99,142.91,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1641685737876,27.66479,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685738075,5.59544317,142.98,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685739477,5.59544317,142.98,142.91,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641685739678,5.59544317,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685739878,5.59544317,142.98,142.91,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641685740278,55.32958,142.99,142.91,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1641685740478,43.41392278,142.99,142.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685740678,15.74913278,142.99,142.97,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1641685741280,15.74913278,142.99,142.97,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641685742179,15.74913278,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685742479,15.74913278,142.99,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685743079,5.767,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685743279,5.767,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685743780,5.767,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685743979,5.767,143.0,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685744782,5.767,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685744983,11.36158051,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685745884,11.36158051,143.0,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685746285,11.36158051,143.0,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685746484,11.36158051,143.0,142.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685746685,11.36158051,143.0,142.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685746887,11.36158051,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685747088,5.767,143.0,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685747287,33.66479,143.02,142.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685747489,33.66479,143.02,142.99,2.66195829]
["bitfinex-derivatives","SOLF0:USTF0",1641685747688,33.66479,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685747887,6.0,143.02,143.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685748087,6.71034678,143.07,143.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685748288,8.05069574,143.1,143.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685748487,69.61344228,143.15,143.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685748789,5.58884228,143.15,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685748986,27.66479,143.17,143.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685749187,27.66479,143.17,143.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685749390,27.66479,143.17,143.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685750486,27.66479,143.17,143.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685750686,5.58852167,143.16,143.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685750888,12.57908441,143.16,143.1,24.85137968]
["bitfinex-derivatives","SOLF0:USTF0",1641685751887,5.58852167,143.16,143.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685752086,27.66479,143.17,143.06,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685752486,5.58884324,143.15,143.06,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685752686,5.590357,143.11,143.06,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685752888,5.590357,143.11,143.07,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685753887,5.590357,143.11,143.06,6.69076689]
["bitfinex-derivatives","SOLF0:USTF0",1641685754488,5.590357,143.11,143.06,2.69076689]
["bitfinex-derivatives","SOLF0:USTF0",1641685754687,27.66479,143.08,143.06,2.69076689]
["bitfinex-derivatives","SOLF0:USTF0",1641685755088,27.66479,143.08,143.07,2.69076689]
["bitfinex-derivatives","SOLF0:USTF0",1641685755488,27.66479,143.08,143.07,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641685755888,27.66479,143.08,143.02,18.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685756194,33.25609608,143.08,143.02,18.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685756592,5.5917425,143.07,143.02,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685756790,27.66479,143.05,143.02,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685756993,27.66479,143.05,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685757191,5.59293941,143.04,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685757590,34.37454886,143.08,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685758090,34.37454886,143.08,142.99,24.85137968]
["bitfinex-derivatives","SOLF0:USTF0",1641685758290,5.59213702,143.06,142.99,24.85137968]
["bitfinex-derivatives","SOLF0:USTF0",1641685758692,33.25807927,143.03,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685759693,27.66479,143.03,142.99,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685759890,27.66479,143.03,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685760091,6.71020071,143.07,143.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685760293,6.71020071,143.07,142.99,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685760492,6.71020071,143.07,143.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685760693,6.71020071,143.07,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685760992,6.71020071,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685761393,6.71020071,143.07,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685761596,6.71020071,143.07,143.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685761792,6.71020071,143.07,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685761994,5.59235617,143.06,143.01,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685762195,5.59235617,143.06,142.97,25.92495029]
["bitfinex-derivatives","SOLF0:USTF0",1641685762196,6.0,143.03,143.02,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685762396,11.59357204,143.03,143.02,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685762695,39.25836204,143.03,143.02,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685762895,39.25836204,143.03,142.99,14.39014722]
["bitfinex-derivatives","SOLF0:USTF0",1641685764600,5.5943985,143.01,142.99,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641685764898,27.66479,143.0,142.95,48.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685765098,5.59557069,142.98,142.95,48.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685765298,5.59633959,142.96,142.95,48.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685765499,5.59633959,142.96,142.93,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685766603,5.59705724,142.94,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685768899,34.37973805,142.97,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685769304,5.59613185,142.96,142.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685769503,5.59613185,142.96,142.9,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685770103,5.59773623,142.92,142.9,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685770303,5.59773623,142.92,142.89,38.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685770704,33.25950043,143.0,142.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685770906,5.59471043,143.0,142.91,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685771106,33.66479,143.03,142.91,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685771305,33.66479,143.03,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685771507,5.59375587,143.02,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685771706,5.59492976,142.99,142.92,64.34788052]
["bitfinex-derivatives","SOLF0:USTF0",1641685772107,5.59492976,142.99,142.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685772509,5.59492976,142.99,142.92,68.34788052]
["bitfinex-derivatives","SOLF0:USTF0",1641685772706,5.59492976,142.99,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685772906,33.25971976,142.99,142.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685773106,5.5965459,142.95,142.89,48.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685773307,5.5965459,142.95,142.89,52.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685773707,5.5965459,142.95,142.89,14.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685774308,5.5965459,142.95,142.89,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685774511,5.5965459,142.95,142.88,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685774708,5.5965459,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685774908,33.2613359,142.95,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685776110,33.2613359,142.95,142.88,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685776311,33.2613359,142.95,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685776609,33.2613359,142.95,142.88,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685777611,33.2613359,142.95,142.87,66.09736743]
["bitfinex-derivatives","SOLF0:USTF0",1641685777811,33.2613359,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685778211,33.2613359,142.95,142.87,66.09736743]
["bitfinex-derivatives","SOLF0:USTF0",1641685778411,33.2613359,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685779312,33.2613359,142.95,142.88,48.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685779513,33.2613359,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685779714,5.5965459,142.95,142.88,52.89380989]
["bitfinex-derivatives","SOLF0:USTF0",1641685779914,6.71429243,142.98,142.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685780116,6.71429243,142.98,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685780315,6.71429243,142.98,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685782016,27.66479,143.01,142.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685782923,27.66479,143.01,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685784718,27.66479,143.01,142.92,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685784918,6.71400205,142.99,142.92,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685785321,6.71400205,142.99,142.92,14.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685785520,27.66479,142.98,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685785719,6.71400205,142.99,142.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685785919,6.71400205,142.99,142.92,14.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685787221,5.59596729,142.97,142.92,14.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685787422,5.59596729,142.97,142.92,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685787622,5.59713304,142.94,142.92,10.46123246]
["bitfinex-derivatives","SOLF0:USTF0",1641685788125,5.59713304,142.94,142.9,38.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685788924,5.59713304,142.94,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685789123,5.59668826,142.95,142.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685789524,5.59668826,142.95,142.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685789926,5.59668826,142.95,142.91,42.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685790124,5.59705134,142.94,142.91,38.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685791127,5.59705134,142.94,142.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685792026,5.5977521,142.92,142.89,38.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685792830,5.5977521,142.92,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685793027,6.71676372,142.93,142.87,64.38588437]
["bitfinex-derivatives","SOLF0:USTF0",1641685793227,6.71676372,142.93,142.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685793627,6.71676372,142.93,142.9,38.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685795331,5.59808714,142.91,142.9,38.43257743]
["bitfinex-derivatives","SOLF0:USTF0",1641685795731,5.59923442,142.88,142.87,25.95330694]
["bitfinex-derivatives","SOLF0:USTF0",1641685796131,5.59923442,142.88,142.87,15.49207448]
["bitfinex-derivatives","SOLF0:USTF0",1641685796331,5.59923442,142.88,142.84,15.49207448]
["bitfinex-derivatives","SOLF0:USTF0",1641685796531,5.59923442,142.88,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685797132,34.43079,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685797332,34.43079,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685797534,40.02881146,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685797733,5.59917599,142.88,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685799337,5.59917599,142.88,142.81,25.97917133]
["bitfinex-derivatives","SOLF0:USTF0",1641685799338,5.59917599,142.88,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685799538,27.66479,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685799739,27.66479,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685800239,5.59874522,142.89,142.81,53.64396133]
["bitfinex-derivatives","SOLF0:USTF0",1641685800465,5.59874522,142.89,142.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685801041,5.59874522,142.89,142.82,10.48709685]
["bitfinex-derivatives","SOLF0:USTF0",1641685801244,7.00427261,142.88,142.82,10.48709685]
["bitfinex-derivatives","SOLF0:USTF0",1641685801542,5.60027839,142.86,142.82,10.48709685]
["bitfinex-derivatives","SOLF0:USTF0",1641685801743,55.32958,142.83,142.82,10.48709685]
["bitfinex-derivatives","SOLF0:USTF0",1641685801943,5.60179528,142.82,142.8,57.64139464]
["bitfinex-derivatives","SOLF0:USTF0",1641685802144,11.36479528,142.82,142.76,96.06899107]
["bitfinex-derivatives","SOLF0:USTF0",1641685802352,5.60255983,142.8,142.72,87.00263491]
["bitfinex-derivatives","SOLF0:USTF0",1641685802744,5.6032846,142.78,142.72,87.00263491]
["bitfinex-derivatives","SOLF0:USTF0",1641685803146,5.6032846,142.78,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685803550,5.6032846,142.78,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685803947,5.6032846,142.78,142.72,10.479371]
["bitfinex-derivatives","SOLF0:USTF0",1641685804145,5.60430645,142.75,142.72,10.479371]
["bitfinex-derivatives","SOLF0:USTF0",1641685804344,5.60430645,142.75,142.72,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641685804745,5.60509495,142.73,142.72,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641685805547,5.60509495,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685805748,5.60622507,142.7,142.65,15.4349923]
["bitfinex-derivatives","SOLF0:USTF0",1641685806250,5.60622507,142.7,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685806449,5.60622507,142.7,142.65,15.4349923]
["bitfinex-derivatives","SOLF0:USTF0",1641685806450,5.60622507,142.7,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685806649,27.66479,142.73,142.65,15.4349923]
["bitfinex-derivatives","SOLF0:USTF0",1641685806850,27.66479,142.73,142.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685807453,27.66479,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685807652,27.66479,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685808052,27.66479,142.73,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685808253,27.66479,142.73,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685808952,27.66479,142.73,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685808953,5.60575311,142.72,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685809153,5.60575311,142.72,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685809752,27.66479,142.69,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685809952,5.60575311,142.72,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685810153,5.60575311,142.72,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685810356,27.66479,142.73,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685810357,6.72508378,142.75,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685810553,18.76791101,142.79,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685810954,18.76791101,142.79,142.66,136.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641685811156,25.77660179,142.79,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685811359,8.06791101,142.79,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685811557,8.06791101,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685811755,35.73270101,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685812356,5.60376114,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685812756,5.60451995,142.75,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685812958,5.60451995,142.75,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685813158,41.39659575,142.79,142.66,132.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641685813359,34.38815057,142.79,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685813658,34.38815057,142.79,142.66,132.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641685813659,27.66479,142.73,142.66,132.9693]
["bitfinex-derivatives","SOLF0:USTF0",1641685813863,27.66479,142.73,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685814058,5.60566178,142.72,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685814258,5.60566178,142.72,142.64,14.67055903]
["bitfinex-derivatives","SOLF0:USTF0",1641685814458,5.60566178,142.72,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685814658,5.60566178,142.72,142.65,14.67055903]
["bitfinex-derivatives","SOLF0:USTF0",1641685815258,5.60566178,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685815658,27.66479,142.68,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685815958,5.60768079,142.67,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685816258,5.60768079,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685816657,5.60768079,142.67,142.6,42.33534903]
["bitfinex-derivatives","SOLF0:USTF0",1641685816858,5.60768079,142.67,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685818361,5.60848837,142.65,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685818561,5.60848837,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685818764,12.58148837,142.65,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685819163,12.58148837,142.65,142.57,21.68219835]
["bitfinex-derivatives","SOLF0:USTF0",1641685819375,12.58148837,142.65,142.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685819564,12.58148837,142.65,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685819762,27.66479,142.63,142.57,14.67055903]
["bitfinex-derivatives","SOLF0:USTF0",1641685819960,27.66479,142.63,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685820362,12.58148837,142.65,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685820563,27.66479,142.68,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685820765,27.66479,142.68,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685820965,6.72758599,142.7,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685821266,8.07016924,142.75,142.64,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685821267,18.61016924,142.75,142.64,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685821468,5.60564327,142.72,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685821665,7.01262272,142.71,142.64,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685821866,5.60760612,142.67,142.64,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685822066,5.60760612,142.67,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685822366,27.66479,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685822567,33.27089575,142.71,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685822766,33.27089575,142.71,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685823167,33.27089575,142.71,142.64,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685823368,33.27089575,142.71,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685823768,27.66479,142.67,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685828374,5.60732073,142.68,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685829373,5.60732073,142.68,142.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685829776,34.67741272,142.71,142.65,2.68952773]
["bitfinex-derivatives","SOLF0:USTF0",1641685829973,27.66479,142.71,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685830576,27.66479,142.71,142.69,2.68952773]
["bitfinex-derivatives","SOLF0:USTF0",1641685831780,27.66479,142.7,142.69,2.68952773]
["bitfinex-derivatives","SOLF0:USTF0",1641685831978,5.60668971,142.69,142.67,14.67055903]
["bitfinex-derivatives","SOLF0:USTF0",1641685832180,5.60668971,142.69,142.64,67.24706346]
["bitfinex-derivatives","SOLF0:USTF0",1641685832378,5.60823145,142.65,142.64,67.24706346]
["bitfinex-derivatives","SOLF0:USTF0",1641685832580,5.60823145,142.65,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685832777,5.60823145,142.65,142.64,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685832978,5.60712352,142.68,142.64,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685833178,5.60712352,142.68,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685833380,27.66479,142.7,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685833779,12.72693279,142.71,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685834179,12.72693279,142.71,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685834180,12.72693279,142.71,142.64,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685834381,12.72693279,142.71,142.64,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685834580,12.72693279,142.71,142.64,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1641685834780,27.66479,142.76,142.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685834985,5.60357352,142.77,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685835181,5.60357352,142.77,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685835380,5.60149275,142.82,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685835579,5.60149275,142.82,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685835782,33.26628275,142.82,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685837380,27.66479,142.82,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685837580,27.66479,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685837779,27.66479,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685838580,27.66479,142.84,142.75,70.0135]
["bitfinex-derivatives","SOLF0:USTF0",1641685838781,27.66479,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685838983,27.66479,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685839783,27.66479,142.84,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685839983,141.60745593,142.91,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685840182,7.00255593,142.91,142.81,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641685840384,78.11859233,142.93,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685840682,7.00231076,142.92,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685841381,7.00231076,142.92,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685841583,7.00231076,142.92,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685841788,5.59882443,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685841983,27.66479,142.86,142.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685842186,27.66479,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685842684,27.66479,142.86,142.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685843285,27.66479,142.86,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685844485,27.66479,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685845288,33.26473472,142.86,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685845687,33.26473472,142.86,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685845889,27.66479,142.83,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685846089,27.66479,142.83,142.75,66.0135]
["bitfinex-derivatives","SOLF0:USTF0",1641685846288,5.60190854,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685846892,5.60190854,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685847493,5.60190854,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685848392,5.60190854,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685849494,5.60190854,142.81,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685850395,5.60190854,142.81,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685850596,6.72085996,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685850795,27.66479,142.86,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685850995,27.66479,142.86,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685851196,27.66479,142.86,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685851397,8.06218692,142.89,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685851896,5.59948969,142.88,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685852098,27.66479,142.85,142.77,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1641685852296,27.66479,142.85,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685852499,27.66479,142.85,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685852697,27.66479,142.87,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685852898,27.66479,142.87,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685853098,27.66479,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685853600,27.66479,142.87,142.76,10.43732572]
["bitfinex-derivatives","SOLF0:USTF0",1641685854003,27.66479,142.87,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685854399,27.66479,142.87,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685854600,33.14279,142.87,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685854801,5.59995907,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685856605,5.60015768,142.86,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685856805,5.60015768,142.86,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685857005,6.71758802,142.91,142.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685857207,6.71758802,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685857406,6.71758802,142.91,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685857407,6.71758802,142.91,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685857606,6.71758802,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685857805,6.71758802,142.91,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685858204,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685858405,27.66479,142.89,142.81,64.3608]
["bitfinex-derivatives","SOLF0:USTF0",1641685858807,27.66479,142.89,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685859008,27.66479,142.89,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685860210,27.66479,142.89,142.79,14.4857285]
["bitfinex-derivatives","SOLF0:USTF0",1641685860510,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685861011,27.66479,142.89,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685861210,27.66479,142.89,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685861410,27.66479,142.89,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685861709,5.59843225,142.9,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685861910,5.59843225,142.9,142.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685862610,5.59843225,142.9,142.82,18.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685862814,5.59843225,142.9,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685863213,27.66479,142.91,142.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685863817,27.66479,142.91,142.83,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685864114,7.00427261,142.88,142.83,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685864315,27.66479,142.84,142.83,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685865517,33.26546869,142.84,142.79,53.93540995]
["bitfinex-derivatives","SOLF0:USTF0",1641685865717,33.26546869,142.84,142.79,18.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685866221,33.26546869,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685866624,33.26546869,142.84,142.79,18.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685866820,33.26546869,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685867219,33.26546869,142.84,142.77,18.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685867419,5.60142579,142.83,142.77,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685867823,5.60231011,142.8,142.77,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685868220,27.66479,142.78,142.77,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685868520,46.94470424,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685868719,39.93846869,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685868921,39.93846869,142.84,142.74,69.3748]
["bitfinex-derivatives","SOLF0:USTF0",1641685869121,39.93846869,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685869521,5.60174495,142.82,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685870523,5.60174495,142.82,142.75,25.33884892]
["bitfinex-derivatives","SOLF0:USTF0",1641685870723,5.60174495,142.82,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685871122,33.66479,142.84,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685871324,33.66479,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685871522,33.66479,142.84,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685871723,39.68179,142.84,142.74,85.98026635]
["bitfinex-derivatives","SOLF0:USTF0",1641685871923,39.68179,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685872324,39.68179,142.84,142.78,17.54757292]
["bitfinex-derivatives","SOLF0:USTF0",1641685872725,39.68179,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685873825,39.68179,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685874024,39.68179,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685874225,39.68179,142.84,142.77,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685874425,39.68179,142.84,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685874626,39.68179,142.84,142.78,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685874828,39.68179,142.84,142.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685875025,39.68179,142.84,142.78,18.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685875225,39.68179,142.84,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685875632,5.60110233,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685876226,27.66479,142.8,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685876427,5.60110233,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685876628,5.60110233,142.83,142.75,25.33553457]
["bitfinex-derivatives","SOLF0:USTF0",1641685876827,5.60110233,142.83,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685877028,5.60110233,142.83,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685877427,5.60110233,142.83,142.74,80.23026635]
["bitfinex-derivatives","SOLF0:USTF0",1641685878028,5.60110233,142.83,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685878228,5.60110233,142.83,142.75,2.69221406]
["bitfinex-derivatives","SOLF0:USTF0",1641685878827,5.60189993,142.81,142.75,2.69221406]
["bitfinex-derivatives","SOLF0:USTF0",1641685879028,5.60189993,142.81,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685879828,5.60189993,142.81,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685880229,27.66479,142.79,142.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685880631,5.60189993,142.81,142.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685880831,45.28260489,142.84,142.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685881030,17.61781489,142.84,142.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685881232,12.017,142.84,142.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685881632,12.017,142.84,142.77,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685881831,6.017,142.84,142.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685882233,2.0,142.81,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685882433,2.0,142.81,142.76,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685882636,2.0,142.81,142.77,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685883636,2.0,142.81,142.76,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685884338,27.66479,142.8,142.76,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685884537,27.66479,142.8,142.74,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685884936,27.66479,142.8,142.74,6.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685885137,27.66479,142.8,142.74,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685886240,27.66479,142.8,142.73,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685887240,27.66479,142.8,142.72,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685887241,27.66479,142.8,142.72,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685889343,31.66479,142.8,142.72,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685889545,11.00942768,142.77,142.72,2.69081455]
["bitfinex-derivatives","SOLF0:USTF0",1641685889743,5.60509263,142.73,142.7,14.85546635]
["bitfinex-derivatives","SOLF0:USTF0",1641685890146,11.01213099,142.72,142.67,39.0799436]
["bitfinex-derivatives","SOLF0:USTF0",1641685890346,60.93655201,142.68,142.63,25.64112575]
["bitfinex-derivatives","SOLF0:USTF0",1641685891047,60.93655201,142.68,142.59,96.06899107]
["bitfinex-derivatives","SOLF0:USTF0",1641685891246,60.93655201,142.68,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685891452,11.01459035,142.67,142.56,97.47849]
["bitfinex-derivatives","SOLF0:USTF0",1641685891653,4.0,142.64,142.56,97.47849]
["bitfinex-derivatives","SOLF0:USTF0",1641685891849,4.0,142.61,142.53,70.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641685892049,4.0,142.61,142.52,67.6774]
["bitfinex-derivatives","SOLF0:USTF0",1641685892248,4.0,142.6,142.51,69.3864]
["bitfinex-derivatives","SOLF0:USTF0",1641685892448,27.66479,142.55,142.47,100.06899107]
["bitfinex-derivatives","SOLF0:USTF0",1641685892650,27.66479,142.55,142.45,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641685892850,7.02074631,142.54,142.44,164.27319]
["bitfinex-derivatives","SOLF0:USTF0",1641685893052,11.02074631,142.54,142.43,164.43469107]
["bitfinex-derivatives","SOLF0:USTF0",1641685893452,4.0,142.54,142.43,164.43469107]
["bitfinex-derivatives","SOLF0:USTF0",1641685893653,27.66479,142.55,142.43,164.43469107]
["bitfinex-derivatives","SOLF0:USTF0",1641685894053,27.66479,142.55,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685894251,27.66479,142.55,142.44,16.20095446]
["bitfinex-derivatives","SOLF0:USTF0",1641685894451,27.66479,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685894653,27.66479,142.55,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685895151,27.66479,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685895551,27.66479,142.55,142.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685895751,27.66479,142.55,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685895951,27.66479,142.55,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685896151,27.66479,142.57,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685896352,27.66479,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685896552,27.66479,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685896755,27.66479,142.61,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641685896951,27.66479,142.63,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685897151,27.66479,142.63,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685897352,27.66479,142.63,142.5,145.0828]
["bitfinex-derivatives","SOLF0:USTF0",1641685897552,27.66479,142.63,142.5,141.0828]
["bitfinex-derivatives","SOLF0:USTF0",1641685897752,34.68134908,142.63,142.5,141.0828]
["bitfinex-derivatives","SOLF0:USTF0",1641685898155,7.01754386,142.61,142.5,71.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641685898353,27.66479,142.6,142.5,70.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685899153,27.66479,142.63,142.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685899356,27.66479,142.63,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685899556,6.72900222,142.67,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685899755,7.01483638,142.66,142.53,64.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641685899955,4.0,142.65,142.53,64.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641685900155,11.01582068,142.64,142.53,64.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641685900355,27.66479,142.61,142.53,64.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641685900554,27.66479,142.61,142.5,70.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685900956,27.66479,142.61,142.5,74.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685901158,27.66479,142.64,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685901359,27.66479,142.64,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685901758,27.66479,142.64,142.52,12.76585236]
["bitfinex-derivatives","SOLF0:USTF0",1641685902059,27.66479,142.64,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685902462,27.66479,142.64,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685902659,27.66479,142.66,142.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685903060,27.66479,142.66,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685903258,31.66479,142.66,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685903458,5.60862883,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685904159,11.21749134,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685904562,11.21749134,142.64,142.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685904759,55.32958,142.66,142.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685904959,55.32958,142.66,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685905259,9.60844347,142.65,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685905461,5.60927939,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685905861,5.61052181,142.59,142.5,70.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685906064,5.61052181,142.59,142.5,74.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685906361,27.66479,142.61,142.5,74.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685906763,33.27464069,142.61,142.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685906964,33.27464069,142.61,142.5,75.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641685907266,33.27464069,142.61,142.5,71.9468]
["bitfinex-derivatives","SOLF0:USTF0",1641685908372,4.0,142.58,142.5,70.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685908573,4.0,142.57,142.5,70.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685908770,5.61209846,142.55,142.5,70.1948]
["bitfinex-derivatives","SOLF0:USTF0",1641685908973,13.75123079,142.59,142.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685909172,6.73294816,142.59,142.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685909574,6.73294816,142.59,142.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685909773,6.73294816,142.59,142.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685910574,6.73294816,142.59,142.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685910774,27.66479,142.61,142.49,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685910976,5.61052238,142.59,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685911175,27.66479,142.61,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685911373,27.66479,142.61,142.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685911974,27.66479,142.61,142.5,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641685912277,2.0,142.59,142.49,61.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641685912474,2.0,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685913878,2.0,142.59,142.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685914378,2.0,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685916181,2.0,142.59,142.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685916883,34.39408565,142.66,142.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685917083,5.60665161,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685917283,28.05540943,142.71,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685917486,7.01016474,142.76,142.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685917785,7.01016474,142.76,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641685917786,5.60386504,142.76,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1641685917983,5.60386504,142.76,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685918385,5.60386504,142.76,142.63,68.6896]
["bitfinex-derivatives","SOLF0:USTF0",1641685918584,5.60386504,142.76,142.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685918984,5.60386504,142.76,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685919284,5.60488389,142.74,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685919485,5.60488389,142.74,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685919684,27.66479,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685919886,9.33238985,142.76,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685920886,14.82594115,142.76,142.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685921086,14.82594115,142.76,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685921287,14.82594115,142.76,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685921490,14.82594115,142.76,142.66,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685921891,42.49073115,142.77,142.66,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685922087,42.49073115,142.77,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685922288,42.49073115,142.77,142.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685922488,42.49073115,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685922691,31.66479,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685922889,5.60391838,142.76,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685923089,5.60391838,142.76,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685923290,27.66479,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685923891,14.82594115,142.77,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685924090,14.82594115,142.77,142.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685924291,39.10707156,142.8,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685924491,39.10707156,142.8,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685924691,123.73378107,142.89,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685924891,39.50938738,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685925793,43.50938738,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685925995,5.599714,142.87,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685926194,4.0,142.86,142.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685926397,9.60011048,142.86,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685926597,27.66479,142.83,142.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685927199,27.66479,142.83,142.72,98.56326261]
["bitfinex-derivatives","SOLF0:USTF0",1641685927498,27.66479,142.83,142.72,91.55899]
["bitfinex-derivatives","SOLF0:USTF0",1641685928100,27.66479,142.83,142.72,95.55899]
["bitfinex-derivatives","SOLF0:USTF0",1641685928298,34.67151646,142.83,142.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685928498,62.33630646,142.83,142.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685929199,62.33630646,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685929399,5.60162896,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685929599,9.60162896,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685930001,5.60162896,142.82,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685930204,4.0,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685930400,9.60205852,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685930603,27.66479,142.79,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685932203,5.60205852,142.81,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685932808,6.0,142.83,142.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685933004,6.0,142.83,142.75,11.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1641685933207,6.0,142.83,142.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685933605,6.0,142.83,142.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685933804,6.0,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685934006,10.0,142.83,142.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685934304,7.00721743,142.82,142.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685934507,27.66479,142.79,142.7,98.64039]
["bitfinex-derivatives","SOLF0:USTF0",1641685936409,27.66479,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685936611,27.66479,142.79,142.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1641685936612,5.60469399,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685936809,12.61584171,142.74,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685937009,27.66479,142.76,142.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685937407,27.66479,142.76,142.64,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685937608,27.66479,142.76,142.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685937810,27.66479,142.76,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685938008,27.66479,142.76,142.64,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685938410,27.66479,142.76,142.64,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685938609,27.66479,142.76,142.64,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685938811,27.66479,142.76,142.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685939010,27.66479,142.76,142.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685939210,27.66479,142.76,142.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685939411,27.66479,142.79,142.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685939711,27.66479,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685940109,27.66479,142.79,142.7,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685940710,27.66479,142.79,142.7,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641685940910,27.66479,142.79,142.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685941312,27.66479,142.79,142.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685941913,27.66479,142.79,142.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685942112,27.66479,142.79,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685942314,33.66479,142.79,142.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685942816,89.0,142.89,142.77,11.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1641685943013,89.0,142.89,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685943413,22.8836633,142.91,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685943615,22.8836633,142.91,142.75,17.27280112]
["bitfinex-derivatives","SOLF0:USTF0",1641685943616,22.8836633,142.91,142.78,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685943815,22.8836633,142.91,142.75,84.35640112]
["bitfinex-derivatives","SOLF0:USTF0",1641685943816,22.8836633,142.91,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685944216,22.8836633,142.91,142.76,7.35363654]
["bitfinex-derivatives","SOLF0:USTF0",1641685944417,22.8836633,142.91,142.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641685944717,2.25134311,142.89,142.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685945718,2.25134311,142.89,142.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685945918,4.0,142.86,142.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685946118,9.60028141,142.85,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685946319,5.60028141,142.85,142.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685946819,5.60028141,142.85,142.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685947020,2.25134311,142.84,142.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641685948221,2.25134311,142.84,142.74,57.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641685948421,6.25134311,142.84,142.74,57.07958]
["bitfinex-derivatives","SOLF0:USTF0",1641685948621,27.66479,142.8,142.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1641685948822,27.66479,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685949523,33.26731988,142.8,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685950027,2.25134311,142.79,142.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685950426,5.60361734,142.77,142.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685950624,31.66479,142.75,142.63,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641685950825,4.0,142.72,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685951224,5.60631127,142.7,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685952025,2.25134311,142.69,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685953829,9.60501633,142.73,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685954029,5.60605504,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685954630,2.26079909,142.7,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685955433,5.60605504,142.71,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685956237,14.84671239,142.73,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685956536,20.45176145,142.73,142.61,34.67421768]
["bitfinex-derivatives","SOLF0:USTF0",1641685956737,20.45176145,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685957136,5.60504906,142.73,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685957737,14.84671239,142.76,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685957939,14.84671239,142.76,142.65,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641685958738,2.25734821,142.76,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685962543,2.25734821,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685963347,17.1040606,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685963945,22.70786159,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685964145,20.45051338,142.77,142.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685964345,20.45051338,142.77,142.65,29.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641685964547,20.45051338,142.77,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685964745,5.60463927,142.74,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685965246,5.60622177,142.7,142.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685965850,9.60622177,142.7,142.61,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685966048,5.60750943,142.67,142.58,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685966247,9.60750943,142.67,142.58,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685966449,5.60840375,142.65,142.58,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685966648,5.60888093,142.64,142.58,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685967048,5.60888093,142.64,142.56,2.6828217]
["bitfinex-derivatives","SOLF0:USTF0",1641685968052,5.60888093,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685968252,12.81388093,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685971054,7.205,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685972153,13.205,142.64,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685973154,13.205,142.64,142.56,2.67824564]
["bitfinex-derivatives","SOLF0:USTF0",1641685973855,4.0,142.61,142.56,2.67824564]
["bitfinex-derivatives","SOLF0:USTF0",1641685974054,5.60928733,142.63,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685974454,5.60928733,142.63,142.52,74.50485236]
["bitfinex-derivatives","SOLF0:USTF0",1641685974656,9.60928733,142.63,142.52,74.50485236]
["bitfinex-derivatives","SOLF0:USTF0",1641685975155,27.66479,142.62,142.52,74.50485236]
["bitfinex-derivatives","SOLF0:USTF0",1641685975756,27.66479,142.62,142.53,2.67895725]
["bitfinex-derivatives","SOLF0:USTF0",1641685976956,5.60991366,142.61,142.53,2.67895725]
["bitfinex-derivatives","SOLF0:USTF0",1641685977156,13.205,142.64,142.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685979058,22.81357488,142.64,142.54,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641685979259,50.47836488,142.64,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685979761,50.47836488,142.64,142.54,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685979762,5.60962662,142.62,142.54,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685980061,40.86979,142.64,142.54,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685980260,13.205,142.64,142.54,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685980661,13.205,142.64,142.54,2.68528024]
["bitfinex-derivatives","SOLF0:USTF0",1641685981264,13.205,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685982364,17.205,142.64,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685982564,4.0,142.59,142.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685982765,4.0,142.59,142.52,82.33771239]
["bitfinex-derivatives","SOLF0:USTF0",1641685982966,5.61053602,142.59,142.54,2.68540596]
["bitfinex-derivatives","SOLF0:USTF0",1641685983166,5.61119415,142.58,142.54,2.68540596]
["bitfinex-derivatives","SOLF0:USTF0",1641685983366,27.66479,142.56,142.54,2.68540596]
["bitfinex-derivatives","SOLF0:USTF0",1641685984268,27.66479,142.56,142.54,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641685984469,33.27675506,142.56,142.5,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685984973,39.02075506,142.56,142.5,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685985168,39.02054365,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685985770,39.02054365,142.56,142.47,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685986171,43.02054365,142.56,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685986369,4.0,142.52,142.45,64.2316]
["bitfinex-derivatives","SOLF0:USTF0",1641685986570,4.0,142.51,142.44,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685986769,5.61404873,142.5,142.44,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685987269,33.27883873,142.5,142.44,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685987469,37.27883873,142.5,142.44,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641685987874,37.27883873,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685987875,33.27883873,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685988870,37.27883873,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685989272,4.0,142.49,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685989471,5.61560771,142.47,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685990074,34.40170433,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685990673,6.73691433,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685992777,4.0,142.49,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685992977,6.73691433,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685993374,6.73691433,142.5,142.43,34.68331892]
["bitfinex-derivatives","SOLF0:USTF0",1641685993578,75.6147923,142.55,142.43,34.68331892]
["bitfinex-derivatives","SOLF0:USTF0",1641685993976,5.61324767,142.52,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685995079,9.61424088,142.5,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685995278,27.66479,142.48,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685995480,5.61543162,142.47,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685997080,5.61622683,142.45,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685998682,9.61622683,142.45,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685998883,5.61698801,142.43,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641685999286,5.61814096,142.4,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686000185,9.61848917,142.39,142.35,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686000385,9.61848917,142.39,142.32,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686000784,5.61963135,142.36,142.32,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686001184,5.61963135,142.36,142.29,39.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1641686001386,5.61814096,142.4,142.32,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641686001585,12.35735586,142.43,142.32,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1641686001788,12.35735586,142.43,142.32,17.64995168]
["bitfinex-derivatives","SOLF0:USTF0",1641686002186,6.0,142.4,142.32,17.64995168]
["bitfinex-derivatives","SOLF0:USTF0",1641686002588,6.0,142.4,142.32,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1641686002885,6.0,142.4,142.3,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686003488,6.0,142.4,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686003887,6.0,142.4,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686004087,6.0,142.4,142.31,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641686004487,6.0,142.4,142.31,11.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641686004687,6.0,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686005087,5.61868317,142.39,142.29,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686005990,6.0,142.4,142.31,7.02444507]
["bitfinex-derivatives","SOLF0:USTF0",1641686006192,6.0,142.4,142.31,12.78044507]
["bitfinex-derivatives","SOLF0:USTF0",1641686006388,6.0,142.4,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686006588,6.0,142.4,142.31,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686006790,6.0,142.4,142.3,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641686007390,9.61874982,142.39,142.3,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641686007888,4.0,142.38,142.3,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641686008489,11.11174982,142.39,142.3,7.02493853]
["bitfinex-derivatives","SOLF0:USTF0",1641686009491,27.66479,142.38,142.3,34.68972853]
["bitfinex-derivatives","SOLF0:USTF0",1641686010292,27.66479,142.38,142.3,49.53644092]
["bitfinex-derivatives","SOLF0:USTF0",1641686011795,27.66479,142.38,142.33,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686012694,27.66479,142.38,142.32,18.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686013795,27.66479,142.38,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686014496,5.61874982,142.39,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686014696,6.0,142.4,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686015498,6.0,142.4,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686017403,5.61651659,142.44,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686017604,43.50864747,142.53,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686017802,14.84671239,142.5,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686018004,45.12165265,142.53,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686018204,14.84671239,142.54,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686018404,14.84671239,142.54,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686018804,14.84671239,142.54,142.43,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1641686019004,4.0,142.52,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686019206,4.0,142.52,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686019406,27.66479,142.49,142.39,34.68528986]
["bitfinex-derivatives","SOLF0:USTF0",1641686019605,5.61430086,142.5,142.41,25.31389316]
["bitfinex-derivatives","SOLF0:USTF0",1641686020705,5.61430086,142.5,142.39,34.68528986]
["bitfinex-derivatives","SOLF0:USTF0",1641686020905,9.61430086,142.5,142.39,34.68528986]
["bitfinex-derivatives","SOLF0:USTF0",1641686021106,5.61490888,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686021508,27.66479,142.42,142.38,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686021907,27.66479,142.45,142.38,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686022106,27.66479,142.45,142.37,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686022607,72.47570888,142.48,142.37,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686023009,72.47570888,142.48,142.36,32.34423275]
["bitfinex-derivatives","SOLF0:USTF0",1641686023207,72.47570888,142.48,142.36,34.09823275]
["bitfinex-derivatives","SOLF0:USTF0",1641686023408,27.66479,142.47,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686024612,14.84671239,142.51,142.42,11.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641686024814,14.84671239,142.51,142.42,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1641686025012,14.84671239,142.51,142.4,75.13210702]
["bitfinex-derivatives","SOLF0:USTF0",1641686025212,14.84671239,142.51,142.4,73.37810702]
["bitfinex-derivatives","SOLF0:USTF0",1641686025412,14.84671239,142.51,142.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686025712,5.61439566,142.5,142.41,28.01315046]
["bitfinex-derivatives","SOLF0:USTF0",1641686026314,5.61439566,142.5,142.41,17.53736236]
["bitfinex-derivatives","SOLF0:USTF0",1641686026514,5.61439566,142.5,142.41,2.69064997]
["bitfinex-derivatives","SOLF0:USTF0",1641686027315,5.61439566,142.5,142.41,28.02414151]
["bitfinex-derivatives","SOLF0:USTF0",1641686027516,5.61439566,142.5,142.41,55.68893151]
["bitfinex-derivatives","SOLF0:USTF0",1641686027716,11.61439566,142.5,142.41,55.68893151]
["bitfinex-derivatives","SOLF0:USTF0",1641686028118,11.61439566,142.5,142.41,45.20215236]
["bitfinex-derivatives","SOLF0:USTF0",1641686028318,11.61439566,142.5,142.42,2.69064997]
["bitfinex-derivatives","SOLF0:USTF0",1641686029920,6.0,142.5,142.42,2.69064997]
["bitfinex-derivatives","SOLF0:USTF0",1641686031922,6.0,142.5,142.42,8.44464997]
["bitfinex-derivatives","SOLF0:USTF0",1641686033123,6.0,142.5,142.43,2.69064997]
["bitfinex-derivatives","SOLF0:USTF0",1641686033724,6.0,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686034326,6.0,142.5,142.43,2.69064997]
["bitfinex-derivatives","SOLF0:USTF0",1641686034925,4.0,142.49,142.41,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686035126,4.0,142.47,142.41,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686035327,9.61570855,142.46,142.41,14.84671239]
["bitfinex-derivatives","SOLF0:USTF0",1641686035526,9.61570855,142.46,142.41,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641686035726,27.66479,142.42,142.41,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641686035925,27.66479,142.42,142.38,46.95464747]
["bitfinex-derivatives","SOLF0:USTF0",1641686036127,27.66479,142.42,142.38,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1641686037027,27.66479,142.42,142.39,2.68989957]
["bitfinex-derivatives","SOLF0:USTF0",1641686037629,5.61570855,142.46,142.39,2.68989957]
["bitfinex-derivatives","SOLF0:USTF0",1641686037830,27.66479,142.47,142.39,2.68989957]
["bitfinex-derivatives","SOLF0:USTF0",1641686038230,80.56926504,142.5,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686038430,12.73686504,142.5,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686038631,12.73686504,142.5,142.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686039733,12.73686504,142.5,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686040634,12.73686504,142.5,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686040838,6.0,142.5,142.43,2.68932982]
["bitfinex-derivatives","SOLF0:USTF0",1641686041239,6.0,142.5,142.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686041737,6.0,142.5,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686042537,70.10190036,142.59,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686042736,70.10190036,142.59,142.46,67.4266]
["bitfinex-derivatives","SOLF0:USTF0",1641686042939,70.10190036,142.59,142.46,69.1806]
["bitfinex-derivatives","SOLF0:USTF0",1641686043338,2.26361973,142.58,142.46,71.86924779]
["bitfinex-derivatives","SOLF0:USTF0",1641686043538,2.26361973,142.58,142.46,70.11524779]
["bitfinex-derivatives","SOLF0:USTF0",1641686043737,29.92840973,142.58,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686045041,29.92840973,142.58,142.47,2.68864779]
["bitfinex-derivatives","SOLF0:USTF0",1641686045239,29.92840973,142.58,142.45,34.68208764]
["bitfinex-derivatives","SOLF0:USTF0",1641686045439,2.26361973,142.57,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686046240,2.26361973,142.57,142.46,2.69168737]
["bitfinex-derivatives","SOLF0:USTF0",1641686047743,27.66479,142.55,142.46,2.69168737]
["bitfinex-derivatives","SOLF0:USTF0",1641686049745,2.26749136,142.54,142.46,2.69168737]
["bitfinex-derivatives","SOLF0:USTF0",1641686051850,2.26749136,142.54,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686052249,5.61188261,142.56,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686052852,6.0,142.55,142.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686053451,18.34698342,142.55,142.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641686053652,5.61298008,142.53,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686054052,5.61298008,142.53,142.47,2.6935567]
["bitfinex-derivatives","SOLF0:USTF0",1641686054854,5.61298008,142.53,142.46,2.6935567]
["bitfinex-derivatives","SOLF0:USTF0",1641686055254,6.0,142.55,142.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686056053,6.0,142.55,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686056854,6.0,142.55,142.51,36.43338035]
["bitfinex-derivatives","SOLF0:USTF0",1641686057054,6.0,142.55,142.51,38.67938035]
["bitfinex-derivatives","SOLF0:USTF0",1641686057254,6.73196054,142.61,142.51,38.67938035]
["bitfinex-derivatives","SOLF0:USTF0",1641686057854,48.31764747,142.64,142.51,38.67938035]
["bitfinex-derivatives","SOLF0:USTF0",1641686057855,8.809,142.64,142.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686058156,8.809,142.64,142.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686059555,8.809,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686059756,8.809,142.64,142.58,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641686059956,8.809,142.64,142.58,11.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1641686060155,8.809,142.64,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686060359,0.0001,142.64,142.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686060658,0.0001,142.64,142.59,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641686060857,0.0001,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686061457,0.0001,142.64,142.54,68.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641686061657,0.0001,142.64,142.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686061958,5.60828095,142.65,142.54,68.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641686062158,27.66479,142.66,142.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686063161,27.66479,142.66,142.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686063359,27.66479,142.66,142.56,11.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1641686063659,27.66479,142.66,142.56,12.76413099]
["bitfinex-derivatives","SOLF0:USTF0",1641686064461,27.66479,142.66,142.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686065060,27.66479,142.71,142.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686066363,27.66479,142.71,142.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686066563,31.66479,142.71,142.6,98.85799]
["bitfinex-derivatives","SOLF0:USTF0",1641686066763,7.01286861,142.7,142.6,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641686066964,7.01286861,142.7,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686067164,9.60660526,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686067366,20.39775132,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686068269,2.25698373,142.68,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686069970,5.60660526,142.69,142.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686072169,4.0,142.68,142.57,33.27568061]
["bitfinex-derivatives","SOLF0:USTF0",1641686072370,5.60743351,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686073069,9.60743351,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686073270,5.60743351,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686073472,2.25580333,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686074173,27.66479,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686076372,5.60743351,142.67,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686077676,25.51919913,142.69,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686077877,31.12584022,142.69,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686078077,2.25701274,142.66,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686078377,6.0,142.65,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686081077,2.26026429,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686085182,17.05141035,142.64,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686087687,14.79114606,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686089586,17.05141035,142.63,142.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686091093,17.05141035,142.63,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686091291,2.26026429,142.64,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686092294,6.0,142.63,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686092493,14.79114606,142.68,142.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686092692,14.79114606,142.68,142.61,33.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641686092993,14.79114606,142.68,142.61,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641686093192,14.79114606,142.68,142.61,57.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641686093491,14.79114606,142.69,142.61,61.08158]
["bitfinex-derivatives","SOLF0:USTF0",1641686096899,14.79114606,142.69,142.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686097300,14.79114606,142.69,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686098104,2.26819817,142.7,142.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686098902,2.26819817,142.7,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686099104,14.79114606,142.72,142.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686099404,14.79114606,142.72,142.64,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686100606,14.79114606,142.72,142.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686100806,11.60340528,142.73,142.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686100807,17.05934423,142.73,142.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686101708,2.26819817,142.73,142.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686102411,7.01311452,142.7,142.61,69.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641686102609,4.0,142.68,142.61,69.8725]
["bitfinex-derivatives","SOLF0:USTF0",1641686102812,4.0,142.65,142.6,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686103012,4.0,142.66,142.6,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686103211,27.66479,142.62,142.56,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686104111,4.0,142.61,142.56,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686104512,4.0,142.6,142.56,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686104815,7.243,142.6,142.56,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686105614,4.0,142.58,142.56,2.68982092]
["bitfinex-derivatives","SOLF0:USTF0",1641686106213,9.61058694,142.59,142.56,2.68982092]
["bitfinex-derivatives","SOLF0:USTF0",1641686106414,5.61058694,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686107316,33.27537694,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686108115,37.27537694,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686108313,33.27537694,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686110514,37.27537694,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686111416,33.27537694,142.59,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686111617,6.0,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686112419,10.0,142.6,142.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686114217,10.0,142.6,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641686114719,6.0,142.6,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1641686115420,33.66479,142.6,142.5,30.34877705]
["bitfinex-derivatives","SOLF0:USTF0",1641686116222,33.66479,142.6,142.51,2.68398705]
["bitfinex-derivatives","SOLF0:USTF0",1641686116422,37.66479,142.6,142.51,2.68398705]
["bitfinex-derivatives","SOLF0:USTF0",1641686116620,33.66479,142.6,142.51,2.68398705]
["bitfinex-derivatives","SOLF0:USTF0",1641686116820,37.66479,142.6,142.51,2.68398705]
["bitfinex-derivatives","SOLF0:USTF0",1641686117021,37.66479,142.6,142.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686117922,4.0,142.54,142.48,29.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641686118123,4.0,142.54,142.47,63.353]
["bitfinex-derivatives","SOLF0:USTF0",1641686118324,4.0,142.53,142.46,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686118524,4.0,142.52,142.46,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686118724,9.61368628,142.51,142.46,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686119025,9.61368628,142.51,142.41,79.29774606]
["bitfinex-derivatives","SOLF0:USTF0",1641686119227,5.61436735,142.5,142.41,79.29774606]
["bitfinex-derivatives","SOLF0:USTF0",1641686119526,5.61508037,142.48,142.41,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686120227,9.61508037,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686120828,5.61508037,142.48,142.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686121427,5.61508037,142.48,142.37,34.68602925]
["bitfinex-derivatives","SOLF0:USTF0",1641686122228,11.61508037,142.48,142.37,34.68602925]
["bitfinex-derivatives","SOLF0:USTF0",1641686122529,11.61508037,142.48,142.38,2.67694592]
["bitfinex-derivatives","SOLF0:USTF0",1641686123033,15.61508037,142.48,142.38,2.67694592]
["bitfinex-derivatives","SOLF0:USTF0",1641686124531,11.61508037,142.48,142.38,2.67694592]
["bitfinex-derivatives","SOLF0:USTF0",1641686124731,4.0,142.44,142.35,29.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641686124933,4.0,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686125134,4.0,142.4,142.33,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686125333,4.0,142.38,142.33,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686125536,33.28314908,142.4,142.33,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686125735,4.0,142.39,142.33,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686125934,4.0,142.39,142.32,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1641686126134,4.0,142.38,142.3,42.45593606]
["bitfinex-derivatives","SOLF0:USTF0",1641686126349,4.0,142.37,142.3,42.45593606]
["bitfinex-derivatives","SOLF0:USTF0",1641686126534,4.0,142.37,142.3,14.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1641686126938,4.0,142.37,142.28,101.55831567]
["bitfinex-derivatives","SOLF0:USTF0",1641686127136,9.61950832,142.37,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686127336,4.0,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686127535,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686127735,31.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686128137,4.0,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686128338,9.678,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686128736,9.62051404,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686129337,5.62051404,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686129736,9.62051404,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686131937,4.0,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686132139,5.62051404,142.34,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686132337,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686132738,31.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686133339,37.28463561,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686133944,4.0,142.35,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686135142,33.28463561,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686135342,5.61984561,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686135542,5.61984561,142.36,142.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686136744,5.61984561,142.36,142.28,60.76558]
["bitfinex-derivatives","SOLF0:USTF0",1641686138549,5.6186739,142.39,142.28,60.76558]
["bitfinex-derivatives","SOLF0:USTF0",1641686139249,5.6186739,142.39,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686139451,5.6186739,142.39,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686140049,27.66479,142.4,142.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686140856,4.0,142.45,142.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686141149,5.61597598,142.46,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686141350,5.61597598,142.46,142.33,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686141552,33.28076598,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686141751,37.28076598,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686142251,33.28076598,142.46,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686143053,6.0,142.48,142.36,35.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641686143455,4.0,142.46,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686143657,4.0,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686145653,9.6161775,142.45,142.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686146056,9.6161775,142.45,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686146253,4.0,142.44,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686146458,11.02617249,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686146654,7.02617249,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686146955,5.61717114,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686147354,9.61717114,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686147555,37.28196114,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686147955,33.28196114,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686148355,37.28196114,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686149055,4.0,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686149457,37.28196114,142.43,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686149957,4.0,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686150460,4.0,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686151261,9.61793311,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686152162,4.0,142.4,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686152364,9.61793311,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686152764,5.61793311,142.41,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686152962,5.61793311,142.41,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686153162,6.0,142.42,142.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686153364,6.0,142.42,142.34,38.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641686153574,6.0,142.42,142.34,34.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641686153763,6.0,142.42,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686154163,6.0,142.42,142.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686154765,6.0,142.42,142.35,25.28488462]
["bitfinex-derivatives","SOLF0:USTF0",1641686155765,6.0,142.42,142.35,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686159771,9.61813757,142.4,142.35,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686159971,5.61813757,142.4,142.35,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686160270,9.61813757,142.4,142.35,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686160672,9.61813757,142.4,142.34,25.28488462]
["bitfinex-derivatives","SOLF0:USTF0",1641686160673,4.0,142.39,142.33,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686160874,4.0,142.38,142.33,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686161073,4.0,142.39,142.33,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686161275,4.0,142.38,142.33,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686161474,4.0,142.39,142.33,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686161675,4.0,142.39,142.3,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686161875,9.61813757,142.4,142.3,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686162074,27.66479,142.38,142.3,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686165081,27.66479,142.38,142.3,6.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686165780,27.66479,142.38,142.31,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686165980,5.61936132,142.37,142.31,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686166281,4.0,142.34,142.31,2.69423353]
["bitfinex-derivatives","SOLF0:USTF0",1641686166480,4.0,142.33,142.3,25.29278907]
["bitfinex-derivatives","SOLF0:USTF0",1641686166683,4.0,142.33,142.27,39.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1641686166881,5.62170775,142.31,142.27,39.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1641686167482,10.74411315,142.35,142.22,39.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1641686167683,6.74411315,142.35,142.22,46.5375362]
["bitfinex-derivatives","SOLF0:USTF0",1641686167882,6.74411315,142.35,142.22,48.2935362]
["bitfinex-derivatives","SOLF0:USTF0",1641686168083,6.74411315,142.35,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686168283,5.61925395,142.37,142.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686168484,5.61925395,142.37,142.27,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686169186,12.64838972,142.37,142.27,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686169686,5.61925395,142.37,142.27,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686171187,55.32958,142.38,142.27,72.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686171589,55.32958,142.38,142.27,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686171988,59.32958,142.38,142.27,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686172189,27.66479,142.35,142.27,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641686174392,27.66479,142.35,142.24,122.50488]
["bitfinex-derivatives","SOLF0:USTF0",1641686174590,27.66479,142.35,142.24,57.08558]
["bitfinex-derivatives","SOLF0:USTF0",1641686174591,33.28513248,142.35,142.24,57.08558]
["bitfinex-derivatives","SOLF0:USTF0",1641686174791,4.0,142.34,142.24,57.08558]
["bitfinex-derivatives","SOLF0:USTF0",1641686174992,4.0,142.34,142.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686175291,4.0,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686176293,27.66479,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686176493,34.67679,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686176695,7.012,142.31,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686178194,5.62112208,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686182203,27.66479,142.32,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686183100,11.62112208,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686183401,11.62112208,142.33,142.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686183903,11.62112208,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686184300,11.62112208,142.33,142.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686184505,11.62112208,142.33,142.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686185001,11.62112208,142.33,142.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686185202,5.61848372,142.39,142.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686185601,45.12462893,142.46,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686186001,45.12462893,142.46,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686186301,4.0,142.45,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686186503,45.12462893,142.46,142.32,65.8705]
["bitfinex-derivatives","SOLF0:USTF0",1641686186504,5.61598146,142.46,142.32,65.8705]
["bitfinex-derivatives","SOLF0:USTF0",1641686186704,5.61668473,142.44,142.32,65.8705]
["bitfinex-derivatives","SOLF0:USTF0",1641686186903,5.61668473,142.44,142.32,64.1165]
["bitfinex-derivatives","SOLF0:USTF0",1641686187306,5.61668473,142.44,142.32,68.1165]
["bitfinex-derivatives","SOLF0:USTF0",1641686187505,5.61668473,142.44,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686187705,5.61668473,142.44,142.33,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686188004,5.61668473,142.44,142.33,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686188505,33.28147473,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686189507,27.66479,142.44,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686189710,39.50864747,142.49,142.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686189908,39.50864747,142.49,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686190209,39.50864747,142.49,142.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686190411,39.50864747,142.49,142.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686190911,5.61493324,142.48,142.39,69.4599]
["bitfinex-derivatives","SOLF0:USTF0",1641686191509,11.78493324,142.48,142.39,69.4599]
["bitfinex-derivatives","SOLF0:USTF0",1641686191710,11.78493324,142.48,142.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686191910,11.78493324,142.48,142.36,69.9134]
["bitfinex-derivatives","SOLF0:USTF0",1641686192312,11.78493324,142.48,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686193512,4.0,142.47,142.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686193712,4.0,142.44,142.36,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686193911,7.0266662,142.42,142.31,69.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641686194411,27.66479,142.38,142.31,69.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641686194811,27.66479,142.4,142.31,69.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641686195411,68.9413,142.45,142.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686195611,13.76383017,142.46,142.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686196411,41.42862017,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686197916,27.66479,142.46,142.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686199216,27.66479,142.46,142.36,67.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641686199716,33.28049317,142.46,142.36,67.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641686200419,60.94528317,142.46,142.36,67.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641686201221,55.32958,142.46,142.36,71.0857]
["bitfinex-derivatives","SOLF0:USTF0",1641686201420,55.32958,142.46,142.36,68.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641686202420,27.66479,142.46,142.36,72.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641686202621,27.66479,142.46,142.36,68.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641686203221,12.17,142.48,142.36,72.8397]
["bitfinex-derivatives","SOLF0:USTF0",1641686203423,12.17,142.48,142.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686203822,12.17,142.48,142.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686204322,12.17,142.48,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686204522,12.17,142.48,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686206422,12.17,142.48,142.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686206625,12.17,142.48,142.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686207823,12.17,142.48,142.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686208125,12.17,142.48,142.43,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686208922,12.17,142.48,142.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686209125,12.17,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686209725,0.0001,142.48,142.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686210627,0.0001,142.48,142.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686211829,0.0001,142.48,142.47,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686212028,0.0001,142.48,142.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686212228,0.0001,142.48,142.47,11.36915711]
["bitfinex-derivatives","SOLF0:USTF0",1641686212428,0.0001,142.48,142.47,18.38547004]
["bitfinex-derivatives","SOLF0:USTF0",1641686212627,0.0001,142.48,142.47,46.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1641686213329,0.0001,142.48,142.47,48.73098269]
["bitfinex-derivatives","SOLF0:USTF0",1641686213532,74.76783338,142.6,142.47,48.73098269]
["bitfinex-derivatives","SOLF0:USTF0",1641686213729,74.76783338,142.6,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686213931,74.76783338,142.6,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641686214232,74.76783338,142.6,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686214433,83.07683338,142.6,142.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686214830,83.07683338,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686215031,15.04113338,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686215432,20.65128627,142.6,142.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686215832,20.65128627,142.6,142.48,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1641686216032,24.65128627,142.6,142.47,101.84700293]
["bitfinex-derivatives","SOLF0:USTF0",1641686216233,5.61125367,142.58,142.47,101.84700293]
["bitfinex-derivatives","SOLF0:USTF0",1641686216632,5.61125367,142.58,142.47,94.83069]
["bitfinex-derivatives","SOLF0:USTF0",1641686216934,27.66479,142.56,142.47,94.83069]
["bitfinex-derivatives","SOLF0:USTF0",1641686217132,27.66479,142.56,142.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686217635,37.27674253,142.56,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686217832,4.0,142.54,142.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686218032,5.61431576,142.5,142.42,65.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641686218233,5.61431576,142.5,142.4,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686218433,4.0,142.47,142.4,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686218632,18.91119836,142.47,142.37,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686218833,5.61665707,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686220336,27.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686221839,7.887,142.47,142.36,11.02197879]
["bitfinex-derivatives","SOLF0:USTF0",1641686222739,27.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686222940,33.66479,142.45,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686227341,5.61648598,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686231546,9.61648598,142.44,142.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686231747,9.61781157,142.41,142.32,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1641686231947,5.6185763,142.39,142.3,83.18798713]
["bitfinex-derivatives","SOLF0:USTF0",1641686232148,9.6185763,142.39,142.3,83.18798713]
["bitfinex-derivatives","SOLF0:USTF0",1641686232447,16.64697101,142.39,142.3,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686232647,4.0,142.36,142.3,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686232847,4.0,142.35,142.3,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686233049,55.32958,142.31,142.26,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686233653,63.39158,142.31,142.26,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686233848,67.39158,142.31,142.26,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686234050,4.0,142.29,142.26,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686234348,4.0,142.27,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686234550,9.62312985,142.27,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686234848,5.62312985,142.27,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686235049,27.66479,142.25,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686235448,5.62312985,142.27,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686235649,6.7458605,142.31,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686235849,6.74447235,142.34,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686236050,4.0,142.33,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686236255,4.0,142.32,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686236456,5.62178608,142.31,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686236657,9.62178608,142.31,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686236958,5.62178608,142.31,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686237158,27.66479,142.27,142.24,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641686237656,27.66479,142.27,142.24,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641686237657,34.90079,142.27,142.24,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641686237856,4.0,142.26,142.24,0.015]
["bitfinex-derivatives","SOLF0:USTF0",1641686238057,4.0,142.25,142.24,0.015]
["bitfinex-derivatives","SOLF0:USTF0",1641686238258,5.60972383,142.23,142.15,64.1591]
["bitfinex-derivatives","SOLF0:USTF0",1641686238458,4.0,142.23,142.14,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686238859,11.03482237,142.26,142.14,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686239057,27.66479,142.22,142.12,93.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641686239459,27.66479,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686241062,27.66479,142.22,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686241762,27.66479,142.22,142.12,95.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686241967,27.66479,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686242162,33.66479,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686242564,33.66479,142.22,142.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686242762,33.66479,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686242763,33.66479,142.22,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686242963,33.66479,142.22,142.12,99.0555468]
["bitfinex-derivatives","SOLF0:USTF0",1641686243565,33.66479,142.22,142.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686243764,33.66479,142.22,142.12,93.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641686244967,33.66479,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686248469,33.66479,142.22,142.12,95.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686248670,33.66479,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686248870,43.28990334,142.22,142.12,91.66889]
["bitfinex-derivatives","SOLF0:USTF0",1641686249673,43.28990334,142.22,142.12,64.0041]
["bitfinex-derivatives","SOLF0:USTF0",1641686249869,27.66479,142.17,142.12,64.0041]
["bitfinex-derivatives","SOLF0:USTF0",1641686250072,39.28990334,142.22,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686250270,33.66479,142.22,142.11,74.76868012]
["bitfinex-derivatives","SOLF0:USTF0",1641686250470,33.66479,142.22,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686250671,33.66479,142.22,142.12,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686250870,33.66479,142.22,142.12,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686251071,33.66479,142.22,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686251072,6.0,142.22,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686251271,7.236,142.27,142.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686251672,34.90079,142.27,142.18,34.6956555]
["bitfinex-derivatives","SOLF0:USTF0",1641686252375,34.90079,142.27,142.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686252573,34.90079,142.27,142.16,34.6966443]
["bitfinex-derivatives","SOLF0:USTF0",1641686252773,34.90079,142.27,142.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686253176,34.90079,142.27,142.16,38.6966443]
["bitfinex-derivatives","SOLF0:USTF0",1641686253977,34.90079,142.27,142.16,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686254577,38.90079,142.27,142.16,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686254777,4.0,142.23,142.13,8.78933802]
["bitfinex-derivatives","SOLF0:USTF0",1641686254979,9.62395884,142.25,142.13,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641686255978,27.66479,142.22,142.13,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641686256578,33.28990643,142.22,142.13,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641686256781,45.61990643,142.22,142.13,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641686256980,41.61990643,142.22,142.13,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1641686257882,10.0,142.25,142.15,11.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641686257883,6.0,142.25,142.15,11.0323488]
["bitfinex-derivatives","SOLF0:USTF0",1641686258086,6.0,142.25,142.17,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1641686258483,6.0,142.25,142.16,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686258883,6.0,142.25,142.16,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686259085,6.0,142.25,142.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686259686,6.0,142.25,142.15,23.64298867]
["bitfinex-derivatives","SOLF0:USTF0",1641686259884,6.0,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686262585,6.0,142.25,142.18,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686262985,6.0,142.25,142.18,18.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686263185,6.0,142.25,142.19,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686263485,6.0,142.25,142.18,21.88375263]
["bitfinex-derivatives","SOLF0:USTF0",1641686263886,6.0,142.25,142.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686264087,6.0,142.25,142.18,21.88375263]
["bitfinex-derivatives","SOLF0:USTF0",1641686264487,6.0,142.25,142.19,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686265487,6.0,142.25,142.17,10.50032258]
["bitfinex-derivatives","SOLF0:USTF0",1641686265488,4.0,142.24,142.18,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686265695,4.0,142.23,142.18,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686265891,27.66479,142.22,142.18,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686266588,27.66479,142.22,142.14,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686267590,27.66479,142.22,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686267591,27.66479,142.22,142.16,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686269189,27.66479,142.22,142.15,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686269691,6.0,142.25,142.15,14.85288713]
["bitfinex-derivatives","SOLF0:USTF0",1641686269890,6.0,142.25,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686270093,6.0,142.25,142.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686270294,14.85288713,142.27,142.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686271091,14.92103173,142.33,142.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686271292,14.92103173,142.33,142.25,11.02740689]
["bitfinex-derivatives","SOLF0:USTF0",1641686271792,14.92103173,142.33,142.26,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686271992,14.92103173,142.33,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686272193,5.61963642,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686272595,27.66479,142.39,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686273396,31.66479,142.39,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686273596,4.0,142.38,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686273996,27.66479,142.39,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686273997,31.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686274398,27.66479,142.36,142.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686274601,9.3581584,142.38,142.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686274898,9.3581584,142.38,142.28,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686275499,2.26844778,142.38,142.29,2.6916243]
["bitfinex-derivatives","SOLF0:USTF0",1641686275900,11.02913577,142.37,142.29,2.6916243]
["bitfinex-derivatives","SOLF0:USTF0",1641686276100,27.66479,142.33,142.29,2.6916243]
["bitfinex-derivatives","SOLF0:USTF0",1641686276299,7.88724358,142.38,142.29,2.6916243]
["bitfinex-derivatives","SOLF0:USTF0",1641686276499,2.26844778,142.38,142.29,2.6916243]
["bitfinex-derivatives","SOLF0:USTF0",1641686276900,27.66479,142.39,142.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686277100,27.66479,142.39,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686277300,27.66479,142.39,142.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686277701,2.26757048,142.38,142.28,6.6916243]
["bitfinex-derivatives","SOLF0:USTF0",1641686278002,2.26757048,142.38,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686279601,27.66479,142.39,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686279803,7.02715997,142.41,142.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686280003,7.02715997,142.41,142.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686280403,7.02715997,142.41,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686280605,2.2650327,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686281105,6.2650327,142.4,142.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686281305,11.02888873,142.38,142.27,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686281507,7.03012408,142.35,142.23,75.31515377]
["bitfinex-derivatives","SOLF0:USTF0",1641686281705,5.62054652,142.34,142.23,69.6905]
["bitfinex-derivatives","SOLF0:USTF0",1641686282105,27.66479,142.33,142.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686284310,27.66479,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686285013,31.66479,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686285210,27.66479,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686286312,31.66479,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686286515,27.66479,142.33,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686286712,4.0,142.31,142.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686286913,34.69590267,142.33,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686286914,4.0,142.3,142.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686287113,9.62271258,142.29,142.18,66.7928]
["bitfinex-derivatives","SOLF0:USTF0",1641686287313,9.62271258,142.29,142.17,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641686287812,5.62271258,142.29,142.17,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1641686288214,27.66479,142.25,142.18,2.68911854]
["bitfinex-derivatives","SOLF0:USTF0",1641686289715,4.0,142.23,142.14,29.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641686289917,4.0,142.23,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686290115,9.62542639,142.22,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686290315,27.66479,142.19,142.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686290717,4.0,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686291115,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686291315,12.66579167,142.18,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686291316,4.0,142.17,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686291515,4.0,142.16,142.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686291717,5.62843204,142.14,142.07,39.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1641686291914,4.0,142.13,142.04,65.0853]
["bitfinex-derivatives","SOLF0:USTF0",1641686292115,4.0,142.06,142.03,39.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1641686292317,27.66479,142.05,141.98,46.56013572]
["bitfinex-derivatives","SOLF0:USTF0",1641686292519,27.66479,142.05,141.98,34.76013572]
["bitfinex-derivatives","SOLF0:USTF0",1641686292520,7.04796138,141.99,141.98,34.76013572]
["bitfinex-derivatives","SOLF0:USTF0",1641686292719,7.04796138,141.99,141.98,24.10013572]
["bitfinex-derivatives","SOLF0:USTF0",1641686293118,7.04796138,141.99,141.89,136.4425]
["bitfinex-derivatives","SOLF0:USTF0",1641686293323,7.04796138,141.99,141.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686293520,4.0,141.9,141.81,89.06899107]
["bitfinex-derivatives","SOLF0:USTF0",1641686293719,4.0,141.82,141.81,82.74739107]
["bitfinex-derivatives","SOLF0:USTF0",1641686293920,4.0,141.82,141.81,5.82102947]
["bitfinex-derivatives","SOLF0:USTF0",1641686294118,5.64185102,141.8,141.72,148.55584294]
["bitfinex-derivatives","SOLF0:USTF0",1641686294319,4.0,141.75,141.72,140.49584294]
["bitfinex-derivatives","SOLF0:USTF0",1641686294519,4.0,141.74,141.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686294721,8.254,141.75,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686294922,8.254,141.75,141.63,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1641686295120,8.254,141.75,141.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686295320,8.254,141.75,141.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686295523,4.0,141.73,141.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686295724,8.254,141.75,141.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686295925,8.254,141.75,141.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686296123,8.254,141.75,141.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686296423,8.254,141.75,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686296624,7.05691401,141.78,141.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686296825,7.05691401,141.78,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686297026,31.66479,141.82,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686297327,7.05666502,141.79,141.68,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641686297526,4.0,141.81,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686297726,7.05766109,141.77,141.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686298028,28.23064437,141.8,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686298029,4.0,141.8,141.66,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686298227,27.66479,141.79,141.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686298428,34.72145502,141.79,141.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686298629,27.66479,141.79,141.7,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686298826,7.05218618,141.88,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686299028,28.21073418,141.9,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686299226,4.0,141.91,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686299227,7.05268355,141.87,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686299427,65.4288,141.97,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686299726,7.05367849,141.85,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686299927,7.05417607,141.84,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686300226,27.66479,141.89,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686300427,7.05268355,141.87,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686300629,7.05268355,141.87,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686300830,7.05268355,141.87,141.78,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1641686301229,27.66479,141.89,141.78,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1641686301431,27.66479,141.89,141.79,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686301630,27.66479,141.89,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686302030,27.66479,141.89,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686302230,7.05218618,141.88,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686302432,7.05293226,141.86,141.77,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686303231,6.0,141.87,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686303431,6.0,141.87,141.79,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686303831,6.0,141.87,141.79,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686304032,6.0,141.87,141.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686304231,28.19979555,141.95,141.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686304434,28.19979555,141.95,141.86,57.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641686304633,7.04970039,141.93,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686304833,7.04970039,141.93,141.8,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686305033,7.04970039,141.93,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686305233,11.04970039,141.93,141.8,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686305436,7.05268355,141.87,141.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686305733,7.05193752,141.88,141.73,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686305935,5.63809164,141.9,141.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686306135,7.05168888,141.89,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686306335,27.66479,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686307434,27.66479,141.88,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686307636,27.66479,141.88,141.8,29.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641686307835,34.71672752,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686308035,7.05318098,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686308437,7.05318098,141.86,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686308837,7.05243485,141.87,141.75,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686309038,7.05243485,141.87,141.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686309239,7.05243485,141.87,141.75,13.346]
["bitfinex-derivatives","SOLF0:USTF0",1641686309446,7.05243485,141.87,141.75,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1641686309642,7.05243485,141.87,141.75,13.346]
["bitfinex-derivatives","SOLF0:USTF0",1641686309841,7.05243485,141.87,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686310141,34.71672752,141.88,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686310342,27.66479,141.88,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686310841,5.63854211,141.89,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686311443,34.71598165,141.9,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686311641,27.66479,141.9,141.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686311942,27.66479,141.9,141.81,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686312142,7.05019741,141.92,141.81,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686312342,7.05019741,141.92,141.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686313143,6.76432454,141.93,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686313344,4.0,141.89,141.81,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686313544,7.05293226,141.86,141.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686313746,7.05293226,141.86,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686313944,7.05293226,141.86,141.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686314144,7.05293226,141.86,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686314343,7.05293226,141.86,141.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686314543,12.69102359,141.88,141.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686314744,5.63883741,141.88,141.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686314946,7.04870656,141.95,141.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686315344,1.82157796,142.06,141.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686315546,1.82157796,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686315745,1.82157796,142.06,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686315945,4.0,142.19,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686316145,4.0,142.18,142.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686316348,2.24343336,142.02,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686316546,27.66479,142.11,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686316745,27.66479,142.11,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686316945,27.66479,142.11,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686317544,27.66479,142.11,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686319145,27.66479,142.11,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686319347,27.66479,142.11,142.02,11.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1641686319644,27.66479,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686320046,27.66479,142.11,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686320445,7.04175762,142.1,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686321045,7.0429975,142.07,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686321244,28.17199,142.1,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686321245,7.04374164,142.06,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686321448,7.0425015,142.08,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686321745,7.04175762,142.1,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686321945,27.66479,142.11,142.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686322147,27.66479,142.11,142.0,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686322348,27.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686322546,27.66479,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686322747,27.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686322748,7.04175762,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686322946,31.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686322947,27.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686323147,7.04175762,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686323949,27.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686324147,34.70580391,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686324949,40.70580391,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686325649,37.66479,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686325850,7.0425015,142.08,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686326054,13.8705015,142.08,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686326253,13.8705015,142.08,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686326456,13.8705015,142.08,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686327054,7.0429975,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686327253,5.63176931,142.06,141.95,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686327452,5.63176931,142.06,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686327655,9.63176931,142.06,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686327955,5.63176931,142.06,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686328155,7.0429975,142.07,141.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686328357,27.66479,142.06,141.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686328755,27.66479,142.06,141.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686329157,40.42034279,142.11,141.97,9.63483332]
["bitfinex-derivatives","SOLF0:USTF0",1641686329355,40.42034279,142.11,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686329555,40.42034279,142.11,141.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686330356,40.42034279,142.11,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686332562,40.42034279,142.11,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686332759,33.66479,142.11,142.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686332961,33.66479,142.11,142.04,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686333761,33.66479,142.11,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686333963,33.66479,142.11,142.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686334164,33.66479,142.11,142.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686334366,33.66479,142.11,142.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686335865,33.66479,142.11,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686336067,9e-05,142.11,142.07,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686336265,9e-05,142.11,142.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686336465,9e-05,142.11,142.1,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686336667,9e-05,142.11,142.1,36.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641686337868,9e-05,142.11,142.1,34.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641686338168,9e-05,142.11,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686338769,9e-05,142.11,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686339972,7.03605981,142.21,142.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686339973,34.69862274,142.26,142.12,5.62894549]
["bitfinex-derivatives","SOLF0:USTF0",1641686340270,4.0,142.25,142.1,66.54981491]
["bitfinex-derivatives","SOLF0:USTF0",1641686340469,4.0,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686340470,11.03408012,142.25,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686340969,27.66479,142.26,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686342274,4.0,142.22,142.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686342470,34.70084981,142.21,142.11,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1641686342671,34.70084981,142.21,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686342871,3.9979541,142.14,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686343171,34.70084981,142.21,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686343374,36.96564676,142.21,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686343572,46.59113065,142.21,142.11,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686343774,46.59113065,142.21,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686343775,7.03804061,142.17,142.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686343974,4.0,142.16,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686344173,4.0,142.15,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686344575,11.03977473,142.14,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686344973,16.85677473,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686345376,12.85677473,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686345574,16.85677473,142.14,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686345774,2.28074325,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686346175,6.28074325,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686346374,4.0,142.08,142.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686346574,4.0,142.02,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686346975,9.6322432,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686347175,4.0,142.02,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686347374,4.0,142.03,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686347575,5.6322432,142.04,141.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686347775,9.6322432,142.04,141.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686347975,9.6322432,142.04,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686348174,4.0,142.04,141.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686348576,31.66479,142.04,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686348979,27.66479,142.04,141.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686349180,14.89080206,142.07,141.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686349382,21.93330356,142.08,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686349582,4.0,142.05,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686350185,11.04398972,142.05,141.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686350479,4.0,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686351082,7.04324553,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686351083,4.0,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686351283,11.04324553,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686351984,4.0,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686352186,4.0,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686352386,4.0,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686352686,4.0,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686352885,4.0,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686353385,5.63102604,142.08,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686353886,4.0,142.07,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686354285,4.0,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686354484,4.0,142.05,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686354687,4.0,142.04,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686355187,5.63261399,142.03,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686355387,4.0,142.02,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686355585,5.6335237,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686355785,9.6335237,142.01,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686355985,4.0,142.0,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686356288,5.63421452,141.99,141.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686356486,4.0,141.98,141.89,14.89080206]
["bitfinex-derivatives","SOLF0:USTF0",1641686356686,9.63492377,141.98,141.89,14.89080206]
["bitfinex-derivatives","SOLF0:USTF0",1641686356887,9.63492377,141.98,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686357286,5.6357892,141.95,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686358787,4.0,141.94,141.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686359193,4.0,141.94,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686359391,4.0,141.94,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686359392,4.0,141.93,141.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686359591,5.63686308,141.93,141.82,14.89080206]
["bitfinex-derivatives","SOLF0:USTF0",1641686360194,9.63686308,141.93,141.82,14.89080206]
["bitfinex-derivatives","SOLF0:USTF0",1641686360394,5.63686308,141.93,141.8,2.67650942]
["bitfinex-derivatives","SOLF0:USTF0",1641686360694,4.0,141.87,141.8,2.67650942]
["bitfinex-derivatives","SOLF0:USTF0",1641686360894,4.0,141.85,141.8,2.67650942]
["bitfinex-derivatives","SOLF0:USTF0",1641686361094,5.6391439,141.87,141.8,2.67650942]
["bitfinex-derivatives","SOLF0:USTF0",1641686361095,4.0,141.84,141.8,2.67650942]
["bitfinex-derivatives","SOLF0:USTF0",1641686361393,4.0,141.83,141.8,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641686361595,4.0,141.81,141.79,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641686361895,4.0,141.82,141.73,14.83787434]
["bitfinex-derivatives","SOLF0:USTF0",1641686362093,7.215,141.83,141.73,14.83787434]
["bitfinex-derivatives","SOLF0:USTF0",1641686362293,5.64150731,141.81,141.73,14.83787434]
["bitfinex-derivatives","SOLF0:USTF0",1641686362493,4.0,141.78,141.73,14.83787434]
["bitfinex-derivatives","SOLF0:USTF0",1641686362697,4.0,141.79,141.73,14.83787434]
["bitfinex-derivatives","SOLF0:USTF0",1641686362893,33.30629731,141.81,141.73,14.83787434]
["bitfinex-derivatives","SOLF0:USTF0",1641686363094,10.76680939,141.87,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686363293,4.0,141.86,141.71,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686363694,4.0,141.86,141.71,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686363994,10.76680939,141.87,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686364194,10.76680939,141.87,141.75,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686364595,4.0,141.86,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686364795,6.76680939,141.87,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686365798,27.66479,141.88,141.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686366494,27.66479,141.9,141.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686366696,27.66479,141.9,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686366896,6.0,141.93,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686368800,10.0,141.93,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686369001,6.0,141.93,141.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686369701,6.0,141.93,141.83,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1641686370402,10.0,141.93,141.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1641686370601,6.0,141.93,141.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686372403,38.75274956,142.07,141.92,9.63686825]
["bitfinex-derivatives","SOLF0:USTF0",1641686372603,38.75274956,142.07,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686373303,4.0,142.08,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686373502,5.63164994,142.06,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686374306,5.63164994,142.06,142.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686375204,5.63164994,142.06,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686377309,27.66479,142.09,141.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686377710,27.66479,142.09,141.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1641686378615,6.75618872,142.1,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686379816,5.62868062,142.13,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686380015,5.62868062,142.13,142.02,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686380215,66.2977,142.14,142.02,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686380514,5.62882817,142.13,142.02,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686380714,5.62882817,142.13,142.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686380915,27.66479,142.16,142.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686381114,27.66479,142.16,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686381914,66.41753956,142.18,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686382114,49.50377786,142.21,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686382315,49.50377786,142.21,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686382716,45.50377786,142.21,142.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686382916,49.50377786,142.21,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686383120,4.0,142.12,142.05,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686383318,5.62797256,142.15,142.0,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686383520,5.62797256,142.15,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686383719,4.0,142.16,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686383921,4.0,142.16,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686384118,4.0,142.16,142.02,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686384321,4.0,142.16,142.02,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686384823,4.0,142.16,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686387221,4.0,142.15,142.05,29.42279]
["bitfinex-derivatives","SOLF0:USTF0",1641686387422,4.0,142.13,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686387622,5.62972651,142.11,142.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686387823,5.62972651,142.11,142.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686388023,73.99422034,142.15,141.98,11.39249358]
["bitfinex-derivatives","SOLF0:USTF0",1641686388223,77.99422034,142.15,141.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686388423,5.62857147,142.14,142.0,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686388725,27.66479,142.12,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686389724,5.62977224,142.11,142.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686389925,5.62977224,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686391129,73.99422034,142.15,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686391332,73.99422034,142.15,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686391529,73.99422034,142.15,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686391730,5.62830911,142.14,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686391932,5.62830911,142.14,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686392332,6.0,142.11,142.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686392731,6.0,142.11,142.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641686396037,6.0,142.11,142.03,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686396435,6.0,142.11,142.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686396635,14.76700913,142.17,142.06,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686396833,14.76700913,142.17,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686397335,4.0,142.19,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686397536,9.62628201,142.19,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686398336,24.39329114,142.19,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686398737,27.66479,142.18,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686399237,14.76700913,142.17,142.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641686399439,14.76700913,142.17,142.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641686399640,14.76700913,142.17,142.13,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1641686399840,14.76700913,142.17,142.11,1.758]